Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-12-09 | 204.57 |
| 2025-12-08 | 204.57 |
| 2025-12-05 | 209.24 |
| 2025-12-04 | 209.24 |
| 2025-12-03 | 209.24 |
| 2025-12-02 | 204.57 |
| 2025-12-01 | 203.24 |
| 2025-11-28 | 202.58 |
| 2025-11-27 | 203.24 |
| 2025-11-26 | 211.24 |
| 2025-11-25 | 211.91 |
| 2025-11-24 | 201.91 |
| 2025-11-21 | 208.57 |
| 2025-11-20 | 216.57 |
| 2025-11-19 | 207.24 |
| 2025-11-18 | 206.57 |
| 2025-11-17 | 206.57 |
| 2025-11-14 | 203.24 |
| 2025-11-13 | 197.24 |
| 2025-11-12 | 195.24 |
| 2025-11-11 | 195.24 |
| 2025-11-10 | 197.91 |
| 2025-11-07 | 200.58 |
| 2025-11-06 | 205.24 |
| 2025-11-05 | 207.24 |
| 2025-11-04 | 202.58 |
| 2025-11-03 | 205.24 |
| 2025-10-31 | 202.58 |
| 2025-10-30 | 206.57 |
| 2025-10-28 | 203.91 |
| 2025-10-27 | 207.24 |
| 2025-10-24 | 206.57 |
| 2025-10-23 | 209.91 |
| 2025-10-22 | 211.91 |
| 2025-10-21 | 219.24 |
| 2025-10-20 | 214.57 |
| 2025-10-17 | 211.24 |
| 2025-10-16 | 226.57 |
| 2025-10-15 | 213.24 |
| 2025-10-14 | 211.91 |
| 2025-10-13 | 214.57 |
| 2025-10-10 | 219.90 |
| 2025-10-09 | 229.90 |
| 2025-10-08 | 232.57 |
| 2025-10-06 | 232.57 |
| 2025-10-03 | 233.23 |
| 2025-10-02 | 227.23 |
| 2025-09-30 | 235.23 |
| 2025-09-29 | 227.90 |
| 2025-09-26 | 230.57 |
| 2025-09-25 | 229.23 |
| 2025-09-24 | 237.23 |
| 2025-09-23 | 229.90 |
| 2025-09-22 | 234.57 |
| 2025-09-19 | 237.90 |
| 2025-09-18 | 247.23 |
| 2025-09-17 | 254.56 |
| 2025-09-16 | 256.56 |
| 2025-09-15 | 257.23 |
| 2025-09-12 | 257.23 |
| 2025-09-11 | 258.56 |
| 2025-09-10 | 259.23 |
| 2025-09-09 | 247.23 |
| 2025-09-08 | 245.23 |
| 2025-09-05 | 249.89 |
| 2025-09-04 | 248.56 |
| 2025-09-03 | 252.56 |
| 2025-09-02 | 241.23 |
| 2025-09-01 | 248.56 |
| 2025-08-29 | 249.89 |
| 2025-08-28 | 243.23 |
| 2025-08-27 | 243.90 |
| 2025-08-26 | 250.56 |
| 2025-08-25 | 252.56 |
| 2025-08-22 | 259.89 |
| 2025-08-21 | 263.89 |
| 2025-08-20 | 260.56 |
| 2025-08-19 | 257.89 |
| 2025-08-18 | 255.23 |
| 2025-08-15 | 242.56 |
| 2025-08-14 | 218.57 |
| 2025-08-13 | 218.57 |
| 2025-08-12 | 216.57 |
| 2025-08-11 | 213.91 |
| 2025-08-08 | 213.24 |
| 2025-08-07 | 211.91 |
| 2025-08-06 | 211.91 |
| 2025-08-05 | 213.24 |
| 2025-08-04 | 209.91 |
| 2025-08-01 | 211.91 |
| 2025-07-31 | 203.91 |
| 2025-07-30 | 209.91 |
| 2025-07-29 | 209.24 |
| 2025-07-28 | 209.24 |
| 2025-07-25 | 202.58 |
| 2025-07-24 | 203.91 |
| 2025-07-23 | 200.58 |
| 2025-07-22 | 204.57 |
| 2025-07-21 | 202.58 |
| 2025-07-18 | 202.58 |
| 2025-07-17 | 201.91 |
| 2025-07-16 | 198.58 |
| 2025-07-15 | 199.91 |
| 2025-07-14 | 201.91 |
| 2025-07-11 | 199.24 |
| 2025-07-10 | 194.58 |
| 2025-07-09 | 199.91 |
| 2025-07-08 | 199.91 |
| 2025-07-07 | 202.58 |
| 2025-07-04 | 198.58 |
| 2025-07-03 | 200.58 |
| 2025-07-02 | 189.91 |
| 2025-06-30 | 187.91 |
| 2025-06-27 | 183.25 |
| 2025-06-26 | 183.25 |
| 2025-06-25 | 183.25 |
| 2025-06-24 | 181.92 |
| 2025-06-23 | 188.58 |
| 2025-06-20 | 185.25 |
| 2025-06-19 | 181.25 |
| 2025-06-18 | 189.25 |
| 2025-06-17 | 183.25 |
| 2025-06-16 | 184.58 |
| 2025-06-13 | 186.58 |
| 2025-06-12 | 185.25 |
| 2025-06-11 | 185.91 |
| 2025-06-10 | 196.58 |
| 2025-06-09 | 190.58 |
| 2025-06-06 | 189.25 |
| 2025-06-05 | 191.25 |
| 2025-06-04 | 193.91 |
| 2025-06-03 | 183.25 |
| 2025-06-02 | 181.25 |
| 2025-05-30 | 181.92 |
| 2025-05-29 | 175.25 |
| 2025-05-28 | 182.58 |
| 2025-05-27 | 182.58 |
| 2025-05-26 | 187.91 |
| 2025-05-23 | 190.58 |
| 2025-05-22 | 188.58 |
| 2025-05-21 | 194.58 |
| 2025-05-20 | 196.58 |
| 2025-05-19 | 187.25 |
| 2025-05-16 | 193.91 |
| 2025-05-15 | 192.58 |
| 2025-05-14 | 201.91 |
| 2025-05-13 | 193.24 |
| 2025-05-12 | 187.91 |
| 2025-05-09 | 186.58 |
| 2025-05-08 | 183.91 |
| 2025-05-07 | 182.58 |
| 2025-05-06 | 180.58 |
| 2025-05-02 | 183.91 |
| 2025-04-30 | 184.58 |
| 2025-04-29 | 182.58 |
| 2025-04-28 | 182.58 |
| 2025-04-25 | 186.58 |
| 2025-04-24 | 183.25 |
| 2025-04-23 | 185.91 |
| 2025-04-22 | 179.25 |
| 2025-04-17 | 174.58 |
| 2025-04-16 | 176.58 |
| 2025-04-15 | 175.92 |
| 2025-04-14 | 175.92 |
| 2025-04-11 | 171.25 |
| 2025-04-10 | 171.25 |
| 2025-04-09 | 163.25 |
| 2025-04-08 | 166.59 |
| 2025-04-07 | 163.92 |
| 2025-04-03 | 189.25 |
| 2025-04-02 | 185.91 |
| 2025-04-01 | 188.52 |
| 2025-03-31 | 181.35 |
| 2025-03-28 | 182.66 |
| 2025-03-27 | 181.35 |
| 2025-03-26 | 182.66 |
| 2025-03-25 | 182.66 |
| 2025-03-24 | 183.96 |
| 2025-03-21 | 191.78 |
| 2025-03-20 | 197.64 |
| 2025-03-19 | 201.54 |
| 2025-03-18 | 203.50 |
| 2025-03-17 | 198.29 |
| 2025-03-14 | 185.91 |
| 2025-03-13 | 191.12 |
| 2025-03-12 | 196.99 |
| 2025-03-11 | 196.99 |
| 2025-03-10 | 196.33 |
| 2025-03-07 | 202.20 |
| 2025-03-06 | 201.54 |
| 2025-03-05 | 198.94 |
| 2025-03-04 | 200.89 |
| 2025-03-03 | 204.80 |
| 2025-02-28 | 204.15 |
| 2025-02-27 | 208.06 |
| 2025-02-26 | 208.06 |
| 2025-02-25 | 206.10 |
| 2025-02-24 | 206.75 |
| 2025-02-21 | 207.41 |
| 2025-02-20 | 200.89 |
| 2025-02-19 | 207.41 |
| 2025-02-18 | 212.62 |
| 2025-02-17 | 206.10 |
| 2025-02-14 | 206.10 |
| 2025-02-13 | 203.50 |
| 2025-02-12 | 202.85 |
| 2025-02-11 | 202.85 |
| 2025-02-10 | 199.59 |
| 2025-02-07 | 195.68 |
| 2025-02-06 | 194.38 |
| 2025-02-05 | 193.73 |
| 2025-02-04 | 193.08 |
| 2025-02-03 | 193.08 |
| 2025-01-28 | 202.20 |
| 2025-01-27 | 202.85 |
| 2025-01-24 | 199.59 |
| 2025-01-23 | 198.29 |
| 2025-01-22 | 189.82 |
| 2025-01-21 | 198.94 |
| 2025-01-20 | 187.22 |
| 2025-01-17 | 183.31 |
| 2025-01-16 | 182.66 |
| 2025-01-15 | 180.70 |
| 2025-01-14 | 178.75 |
| 2025-01-13 | 173.54 |
| 2025-01-10 | 173.54 |
| 2025-01-09 | 176.80 |
| 2025-01-08 | 177.45 |
| 2025-01-07 | 173.54 |
| 2025-01-06 | 177.45 |
| 2025-01-03 | 183.96 |
| 2025-01-02 | 183.31 |
| 2024-12-31 | 186.57 |
| 2024-12-30 | 174.84 |
| 2024-12-27 | 163.77 |
| 2024-12-24 | 153.35 |
| 2024-12-23 | 153.35 |
| 2024-12-20 | 147.49 |
| 2024-12-19 | 150.09 |
| 2024-12-18 | 150.09 |
| 2024-12-17 | 150.09 |
| 2024-12-16 | 149.44 |
| 2024-12-13 | 150.09 |
| 2024-12-12 | 152.70 |
| 2024-12-11 | 151.40 |
| 2024-12-10 | 152.05 |
| 2024-12-09 | 154.00 |
| 2024-12-06 | 154.00 |
| 2024-12-05 | 154.65 |
| 2024-12-04 | 153.35 |
| 2024-12-03 | 153.35 |
| 2024-12-02 | 156.61 |
| 2024-11-29 | 156.61 |
| 2024-11-28 | 147.49 |
| 2024-11-27 | 147.49 |
| 2024-11-26 | 146.19 |
| 2024-11-25 | 146.19 |
| 2024-11-22 | 143.58 |
| 2024-11-21 | 145.53 |
| 2024-11-20 | 144.23 |
| 2024-11-19 | 144.23 |
| 2024-11-18 | 142.93 |
| 2024-11-15 | 142.93 |
| 2024-11-14 | 142.28 |
| 2024-11-13 | 145.53 |
| 2024-11-12 | 148.79 |
| 2024-11-11 | 154.00 |
| 2024-11-08 | 158.56 |
| 2024-11-07 | 159.21 |
| 2024-11-06 | 154.00 |
| 2024-11-05 | 159.21 |
| 2024-11-04 | 159.21 |
| 2024-11-01 | 160.51 |
| 2024-10-31 | 160.51 |
| 2024-10-30 | 157.26 |
| 2024-10-29 | 156.61 |
| 2024-10-28 | 157.91 |
| 2024-10-25 | 157.91 |
| 2024-10-24 | 157.26 |
| 2024-10-23 | 158.56 |
| 2024-10-22 | 159.86 |
| 2024-10-21 | 159.86 |
| 2024-10-18 | 159.86 |
| 2024-10-17 | 160.51 |
| 2024-10-16 | 154.00 |
| 2024-10-15 | 152.05 |
| 2024-10-14 | 159.21 |
| 2024-10-10 | 163.77 |
| 2024-10-09 | 165.72 |
| 2024-10-08 | 169.63 |
| 2024-10-07 | 187.87 |
| 2024-10-04 | 186.57 |
| 2024-10-03 | 173.54 |
| 2024-10-02 | 173.54 |
| 2024-09-30 | 170.28 |
| 2024-09-27 | 160.51 |
| 2024-09-26 | 160.51 |
| 2024-09-25 | 156.61 |
| 2024-09-24 | 163.12 |
| 2024-09-23 | 161.17 |
| 2024-09-20 | 155.30 |
| 2024-09-19 | 152.70 |
| 2024-09-17 | 131.21 |
| 2024-09-16 | 127.30 |
| 2024-09-13 | 136.42 |
| 2024-09-12 | 144.23 |
| 2024-09-11 | 144.23 |
| 2024-09-10 | 144.88 |
| 2024-09-09 | 144.88 |
| 2024-09-05 | 148.79 |
| 2024-09-04 | 147.49 |
| 2024-09-03 | 154.00 |
| 2024-09-02 | 154.00 |
| 2024-08-30 | 159.86 |
| 2024-08-29 | 154.00 |
| 2024-08-28 | 152.05 |
| 2024-08-27 | 151.40 |
| 2024-08-26 | 150.74 |
| 2024-08-23 | 153.35 |
| 2024-08-22 | 154.00 |
| 2024-08-21 | 155.30 |
| 2024-08-20 | 155.30 |
| 2024-08-19 | 160.51 |
| 2024-08-16 | 160.51 |
| 2024-08-15 | 160.51 |
| 2024-08-14 | 160.51 |
| 2024-08-13 | 162.47 |
| 2024-08-12 | 155.95 |
| 2024-08-09 | 151.40 |
| 2024-08-08 | 151.40 |
| 2024-08-07 | 150.74 |
| 2024-08-06 | 151.40 |
| 2024-08-05 | 150.74 |
| 2024-08-02 | 159.86 |
| 2024-08-01 | 160.51 |
| 2024-07-31 | 161.17 |
| 2024-07-30 | 159.21 |
| 2024-07-29 | 161.17 |
| 2024-07-26 | 162.47 |
| 2024-07-25 | 162.47 |
| 2024-07-24 | 162.47 |
| 2024-07-23 | 160.51 |
| 2024-07-22 | 160.51 |
| 2024-07-19 | 159.21 |
| 2024-07-18 | 159.21 |
| 2024-07-17 | 159.21 |
| 2024-07-16 | 160.51 |
| 2024-07-15 | 160.51 |
| 2024-07-12 | 160.51 |
| 2024-07-11 | 160.51 |
| 2024-07-10 | 159.86 |
| 2024-07-09 | 162.47 |
| 2024-07-08 | 160.51 |
| 2024-07-05 | 163.12 |
| 2024-07-04 | 163.77 |
| 2024-07-03 | 163.77 |
| 2024-07-02 | 158.56 |
| 2024-06-28 | 159.21 |
| 2024-06-27 | 157.26 |
| 2024-06-26 | 151.40 |
| 2024-06-25 | 154.00 |
| 2024-06-24 | 149.44 |
| 2024-06-21 | 154.00 |
| 2024-06-20 | 157.91 |
| 2024-06-19 | 163.77 |
| 2024-06-18 | 160.51 |
| 2024-06-17 | 160.51 |
| 2024-06-14 | 159.86 |
| 2024-06-13 | 163.77 |
| 2024-06-12 | 163.77 |
| 2024-06-11 | 165.72 |
| 2024-06-07 | 160.51 |
| 2024-06-06 | 156.61 |
| 2024-06-05 | 160.51 |
| 2024-06-04 | 156.61 |
| 2024-06-03 | 156.61 |
| 2024-05-31 | 155.95 |
| 2024-05-30 | 152.70 |
| 2024-05-29 | 152.70 |
| 2024-05-28 | 152.70 |
| 2024-05-27 | 154.00 |
| 2024-05-24 | 154.65 |
| 2024-05-23 | 155.95 |
| 2024-05-22 | 154.00 |
| 2024-05-21 | 154.00 |
| 2024-05-20 | 155.95 |
| 2024-05-17 | 155.95 |
| 2024-05-16 | 155.95 |
| 2024-05-14 | 148.14 |
| 2024-05-13 | 148.14 |
| 2024-05-10 | 150.09 |
| 2024-05-09 | 147.49 |
| 2024-05-08 | 146.19 |
| 2024-05-07 | 144.23 |
| 2024-05-06 | 144.88 |
| 2024-05-03 | 147.49 |
| 2024-05-02 | 150.74 |
| 2024-04-30 | 152.05 |
| 2024-04-29 | 151.40 |
| 2024-04-26 | 144.23 |
| 2024-04-25 | 143.58 |
| 2024-04-24 | 137.72 |
| 2024-04-23 | 137.10 |
| 2024-04-22 | 134.63 |
| 2024-04-19 | 134.63 |
| 2024-04-18 | 137.72 |
| 2024-04-17 | 139.57 |
| 2024-04-16 | 144.51 |
| 2024-04-15 | 157.48 |
| 2024-04-12 | 164.27 |
| 2024-04-11 | 164.27 |
| 2024-04-10 | 164.27 |
| 2024-04-09 | 164.27 |
| 2024-04-08 | 164.27 |
| 2024-04-05 | 164.27 |
| 2024-04-03 | 164.27 |
| 2024-04-02 | 164.27 |
| 2024-03-28 | 164.27 |
| 2024-03-27 | 159.33 |
| 2024-03-26 | 161.80 |
| 2024-03-25 | 163.03 |
| 2024-03-22 | 162.42 |
| 2024-03-21 | 161.80 |
| 2024-03-20 | 159.33 |
| 2024-03-19 | 148.22 |
| 2024-03-18 | 131.54 |
| 2024-03-15 | 126.60 |
| 2024-03-14 | 122.90 |
| 2024-03-13 | 125.99 |
| 2024-03-12 | 125.99 |
| 2024-03-11 | 125.37 |
| 2024-03-08 | 121.67 |
| 2024-03-07 | 121.67 |
| 2024-03-06 | 121.05 |
| 2024-03-05 | 127.22 |
| 2024-03-04 | 119.81 |
| 2024-03-01 | 122.28 |
| 2024-02-29 | 125.37 |
| 2024-02-28 | 122.28 |
| 2024-02-27 | 122.28 |
| 2024-02-26 | 121.67 |
| 2024-02-23 | 115.49 |
| 2024-02-22 | 116.11 |
| 2024-02-21 | 116.11 |
| 2024-02-20 | 103.76 |
| 2024-02-19 | 101.29 |
| 2024-02-16 | 104.38 |
| 2024-02-15 | 104.38 |
| 2024-02-14 | 104.38 |
| 2024-02-09 | 106.23 |
| 2024-02-08 | 106.23 |
| 2024-02-07 | 105.61 |
| 2024-02-06 | 107.46 |
| 2024-02-05 | 106.85 |
| 2024-02-02 | 106.85 |
| 2024-02-01 | 108.08 |
| 2024-01-31 | 109.93 |
| 2024-01-30 | 110.55 |
| 2024-01-29 | 110.55 |
| 2024-01-26 | 110.55 |
| 2024-01-25 | 111.17 |
| 2024-01-24 | 111.17 |
| 2024-01-23 | 105.61 |
| 2024-01-22 | 105.61 |
| 2024-01-19 | 112.40 |
| 2024-01-18 | 109.32 |
| 2024-01-17 | 111.17 |
| 2024-01-16 | 105.61 |
| 2024-01-15 | 110.55 |
| 2024-01-12 | 110.55 |
| 2024-01-11 | 111.17 |
| 2024-01-10 | 109.93 |
| 2024-01-09 | 109.93 |
| 2024-01-08 | 109.93 |
| 2024-01-05 | 112.40 |
| 2024-01-04 | 111.17 |
| 2024-01-03 | 111.17 |
| 2024-01-02 | 116.73 |
| 2023-12-29 | 117.34 |
| 2023-12-28 | 114.26 |
| 2023-12-27 | 112.40 |
| 2023-12-22 | 116.11 |
| 2023-12-21 | 118.58 |
| 2023-12-20 | 118.58 |
| 2023-12-19 | 105.61 |
| 2023-12-18 | 105.61 |
| 2023-12-15 | 105.61 |
| 2023-12-14 | 104.99 |
| 2023-12-13 | 106.85 |
| 2023-12-12 | 109.93 |
| 2023-12-11 | 109.93 |
| 2023-12-08 | 111.17 |
| 2023-12-07 | 113.02 |
| 2023-12-06 | 113.64 |
| 2023-12-05 | 114.87 |
| 2023-12-04 | 124.13 |
| 2023-12-01 | 124.13 |
| 2023-11-30 | 128.46 |
| 2023-11-29 | 131.54 |
| 2023-11-28 | 133.40 |
| 2023-11-27 | 133.40 |
| 2023-11-24 | 133.40 |
| 2023-11-23 | 133.40 |
| 2023-11-22 | 133.40 |
| 2023-11-21 | 132.16 |
| 2023-11-20 | 132.16 |
| 2023-11-17 | 132.16 |
| 2023-11-16 | 132.16 |
| 2023-11-15 | 132.16 |
| 2023-11-14 | 132.16 |
| 2023-11-13 | 132.16 |
| 2023-11-10 | 132.78 |
| 2023-11-09 | 132.78 |
| 2023-11-08 | 132.16 |
| 2023-11-07 | 132.16 |
| 2023-11-06 | 135.87 |
| 2023-11-03 | 135.87 |
| 2023-11-02 | 138.34 |
| 2023-11-01 | 134.01 |
| 2023-10-31 | 134.01 |
| 2023-10-30 | 139.57 |
| 2023-10-27 | 134.63 |
| 2023-10-26 | 137.72 |
| 2023-10-25 | 138.95 |
| 2023-10-24 | 135.87 |
| 2023-10-20 | 133.40 |
| 2023-10-19 | 133.40 |
| 2023-10-18 | 140.19 |
| 2023-10-17 | 137.72 |
| 2023-10-16 | 140.81 |
| 2023-10-13 | 140.81 |
| 2023-10-12 | 141.42 |
| 2023-10-11 | 146.98 |
| 2023-10-10 | 146.98 |
| 2023-10-09 | 146.98 |
| 2023-10-06 | 146.98 |
| 2023-10-05 | 146.98 |
| 2023-10-04 | 146.98 |
| 2023-10-03 | 146.98 |
| 2023-09-29 | 146.98 |
| 2023-09-28 | 142.04 |
| 2023-09-27 | 141.42 |
| 2023-09-26 | 141.42 |
| 2023-09-25 | 141.42 |
| 2023-09-22 | 141.42 |
| 2023-09-21 | 143.28 |
| 2023-09-20 | 140.81 |
| 2023-09-19 | 143.28 |
| 2023-09-18 | 143.28 |
| 2023-09-15 | 143.28 |
| 2023-09-14 | 139.57 |
| 2023-09-13 | 139.57 |
| 2023-09-12 | 140.81 |
| 2023-09-11 | 140.81 |
| 2023-09-07 | 143.89 |
| 2023-09-06 | 143.89 |
| 2023-09-05 | 141.42 |
| 2023-09-04 | 146.98 |
| 2023-08-31 | 143.89 |
| 2023-08-30 | 143.28 |
| 2023-08-29 | 143.28 |
| 2023-08-28 | 142.66 |
| 2023-08-25 | 140.81 |
| 2023-08-24 | 139.57 |
| 2023-08-23 | 134.63 |
| 2023-08-22 | 134.01 |
| 2023-08-21 | 134.63 |
| 2023-08-18 | 137.10 |
| 2023-08-17 | 140.81 |
| 2023-08-16 | 143.28 |
| 2023-08-15 | 143.28 |
| 2023-08-14 | 144.51 |
| 2023-08-11 | 146.36 |
| 2023-08-10 | 146.36 |
| 2023-08-09 | 148.22 |
| 2023-08-08 | 146.98 |
| 2023-08-07 | 148.83 |
| 2023-08-04 | 148.22 |
| 2023-08-03 | 148.22 |
| 2023-08-02 | 148.22 |
| 2023-08-01 | 152.54 |
| 2023-07-31 | 152.54 |
| 2023-07-28 | 153.16 |
| 2023-07-27 | 153.16 |
| 2023-07-26 | 151.92 |
| 2023-07-25 | 153.16 |
| 2023-07-24 | 150.07 |
| 2023-07-21 | 150.07 |
| 2023-07-20 | 149.45 |
| 2023-07-19 | 159.33 |
| 2023-07-18 | 146.98 |
| 2023-07-14 | 149.45 |
| 2023-07-13 | 151.92 |
| 2023-07-12 | 148.22 |
| 2023-07-11 | 149.45 |
| 2023-07-10 | 150.69 |
| 2023-07-07 | 157.48 |
| 2023-07-06 | 158.09 |
| 2023-07-05 | 158.71 |
| 2023-07-04 | 159.33 |
| 2023-07-03 | 159.95 |
| 2023-06-30 | 159.95 |
| 2023-06-29 | 156.24 |
| 2023-06-28 | 156.24 |
| 2023-06-27 | 155.62 |
| 2023-06-26 | 156.24 |
| 2023-06-23 | 156.24 |
| 2023-06-21 | 156.24 |
| 2023-06-20 | 151.30 |
| 2023-06-19 | 151.30 |
| 2023-06-16 | 151.30 |
| 2023-06-15 | 151.30 |
| 2023-06-14 | 151.30 |
| 2023-06-13 | 151.30 |
| 2023-06-12 | 151.30 |
| 2023-06-09 | 151.30 |
| 2023-06-08 | 151.30 |
| 2023-06-07 | 156.24 |
| 2023-06-06 | 158.71 |
| 2023-06-05 | 152.54 |
| 2023-06-02 | 155.62 |
| 2023-06-01 | 150.69 |
| 2023-05-31 | 150.69 |
| 2023-05-30 | 152.54 |
| 2023-05-29 | 152.54 |
| 2023-05-25 | 155.01 |
| 2023-05-24 | 156.24 |
| 2023-05-23 | 153.16 |
| 2023-05-22 | 158.09 |
| 2023-05-19 | 153.77 |
| 2023-05-18 | 155.01 |
| 2023-05-17 | 156.86 |
| 2023-05-16 | 156.24 |
| 2023-05-15 | 156.24 |
| 2023-05-12 | 155.01 |
| 2023-05-11 | 152.54 |
| 2023-05-10 | 156.24 |
| 2023-05-09 | 158.71 |
| 2023-05-08 | 154.39 |
| 2023-05-05 | 155.62 |
| 2023-05-04 | 153.77 |
| 2023-05-03 | 159.33 |
| 2023-05-02 | 159.33 |
| 2023-04-28 | 162.42 |
| 2023-04-27 | 155.01 |
| 2023-04-26 | 158.09 |
| 2023-04-25 | 157.48 |
| 2023-04-24 | 159.33 |
| 2023-04-21 | 159.33 |
| 2023-04-20 | 161.80 |
| 2023-04-19 | 158.09 |
| 2023-04-18 | 158.71 |
| 2023-04-17 | 165.50 |
| 2023-04-14 | 167.97 |
| 2023-04-13 | 163.65 |
| 2023-04-12 | 163.65 |
| 2023-04-11 | 164.27 |
| 2023-04-06 | 163.03 |
| 2023-04-04 | 163.65 |
| 2023-04-03 | 164.27 |
| 2023-03-31 | 161.80 |
| 2023-03-30 | 155.39 |
| 2023-03-29 | 160.05 |
| 2023-03-28 | 161.80 |
| 2023-03-27 | 134.40 |
| 2023-03-24 | 133.23 |
| 2023-03-23 | 132.65 |
| 2023-03-22 | 137.31 |
| 2023-03-21 | 133.23 |
| 2023-03-20 | 134.40 |
| 2023-03-17 | 133.23 |
| 2023-03-16 | 133.23 |
| 2023-03-15 | 132.65 |
| 2023-03-14 | 130.90 |
| 2023-03-13 | 127.40 |
| 2023-03-10 | 127.40 |
| 2023-03-09 | 127.40 |
| 2023-03-08 | 127.40 |
| 2023-03-07 | 127.40 |
| 2023-03-06 | 132.65 |
| 2023-03-03 | 133.23 |
| 2023-03-02 | 133.23 |
| 2023-03-01 | 133.23 |
| 2023-02-28 | 135.56 |
| 2023-02-27 | 135.56 |
| 2023-02-24 | 132.65 |
| 2023-02-23 | 129.73 |
| 2023-02-22 | 135.56 |
| 2023-02-21 | 133.23 |
| 2023-02-20 | 133.23 |
| 2023-02-17 | 133.23 |
| 2023-02-16 | 133.81 |
| 2023-02-15 | 135.56 |
| 2023-02-14 | 135.56 |
| 2023-02-13 | 132.65 |
| 2023-02-10 | 132.65 |
| 2023-02-09 | 135.56 |
| 2023-02-08 | 135.56 |
| 2023-02-07 | 134.98 |
| 2023-02-06 | 134.40 |
| 2023-02-03 | 134.40 |
| 2023-02-02 | 133.81 |
| 2023-02-01 | 135.56 |
| 2023-01-31 | 134.40 |
| 2023-01-30 | 133.23 |
| 2023-01-27 | 133.23 |
| 2023-01-26 | 133.23 |
| 2023-01-20 | 134.98 |
| 2023-01-19 | 133.23 |
| 2023-01-18 | 132.65 |
| 2023-01-17 | 131.48 |
| 2023-01-16 | 131.48 |
| 2023-01-13 | 132.06 |
| 2023-01-12 | 133.23 |
| 2023-01-11 | 134.40 |
| 2023-01-10 | 134.40 |
| 2023-01-09 | 132.65 |
| 2023-01-06 | 133.23 |
| 2023-01-05 | 131.48 |
| 2023-01-04 | 135.56 |
| 2023-01-03 | 129.73 |
| 2022-12-30 | 130.90 |
| 2022-12-29 | 129.73 |
| 2022-12-28 | 130.31 |
| 2022-12-23 | 127.40 |
| 2022-12-22 | 127.98 |
| 2022-12-21 | 127.98 |
| 2022-12-20 | 127.98 |
| 2022-12-19 | 126.23 |
| 2022-12-16 | 126.82 |
| 2022-12-15 | 124.48 |
| 2022-12-14 | 126.82 |
| 2022-12-13 | 126.23 |
| 2022-12-12 | 133.23 |
| 2022-12-09 | 133.23 |
| 2022-12-08 | 125.07 |
| 2022-12-07 | 116.32 |
| 2022-12-06 | 121.57 |
| 2022-12-05 | 121.57 |
| 2022-12-02 | 117.49 |
| 2022-12-01 | 119.24 |
| 2022-11-30 | 118.07 |
| 2022-11-29 | 115.15 |
| 2022-11-28 | 104.08 |
| 2022-11-25 | 104.08 |
| 2022-11-24 | 104.08 |
| 2022-11-23 | 105.24 |
| 2022-11-22 | 104.66 |
| 2022-11-21 | 112.82 |
| 2022-11-18 | 112.82 |
| 2022-11-17 | 115.74 |
| 2022-11-16 | 115.74 |
| 2022-11-15 | 115.74 |
| 2022-11-14 | 115.74 |
| 2022-11-11 | 115.15 |
| 2022-11-10 | 109.91 |
| 2022-11-09 | 115.74 |
| 2022-11-08 | 113.40 |
| 2022-11-07 | 113.40 |
| 2022-11-04 | 113.40 |
| 2022-11-03 | 112.24 |
| 2022-11-02 | 111.07 |
| 2022-11-01 | 114.57 |
| 2022-10-31 | 114.57 |
| 2022-10-28 | 115.74 |
| 2022-10-27 | 115.74 |
| 2022-10-26 | 115.74 |
| 2022-10-25 | 107.57 |
| 2022-10-24 | 113.40 |
| 2022-10-21 | 109.91 |
| 2022-10-20 | 116.32 |
| 2022-10-19 | 116.90 |
| 2022-10-18 | 116.90 |
| 2022-10-17 | 117.49 |
| 2022-10-14 | 117.49 |
| 2022-10-13 | 116.90 |
| 2022-10-12 | 116.90 |
| 2022-10-11 | 116.90 |
| 2022-10-10 | 117.49 |
| 2022-10-07 | 120.40 |
| 2022-10-06 | 120.40 |
| 2022-10-05 | 121.57 |
| 2022-10-03 | 121.57 |
| 2022-09-30 | 122.15 |
| 2022-09-29 | 121.57 |
| 2022-09-28 | 121.57 |
| 2022-09-27 | 124.48 |
| 2022-09-26 | 127.40 |
| 2022-09-23 | 124.48 |
| 2022-09-22 | 124.48 |
| 2022-09-21 | 124.48 |
| 2022-09-20 | 118.65 |
| 2022-09-19 | 121.57 |
| 2022-09-16 | 121.57 |
| 2022-09-15 | 129.73 |
| 2022-09-14 | 129.15 |
| 2022-09-13 | 130.31 |
| 2022-09-09 | 130.31 |
| 2022-09-08 | 130.31 |
| 2022-09-07 | 130.31 |
| 2022-09-06 | 130.31 |
| 2022-09-05 | 133.23 |
| 2022-09-02 | 133.23 |
| 2022-09-01 | 133.23 |
| 2022-08-31 | 133.23 |
| 2022-08-30 | 133.23 |
| 2022-08-29 | 133.23 |
| 2022-08-26 | 133.23 |
| 2022-08-25 | 133.23 |
| 2022-08-24 | 133.23 |
| 2022-08-23 | 133.23 |
| 2022-08-22 | 133.23 |
| 2022-08-19 | 133.23 |
| 2022-08-18 | 133.23 |
| 2022-08-17 | 133.23 |
| 2022-08-16 | 133.23 |
| 2022-08-15 | 133.23 |
| 2022-08-12 | 133.23 |
| 2022-08-11 | 133.23 |
| 2022-08-10 | 134.40 |
| 2022-08-09 | 134.98 |
| 2022-08-08 | 135.56 |
| 2022-08-05 | 135.56 |
| 2022-08-04 | 136.73 |
| 2022-08-03 | 133.23 |
| 2022-08-02 | 134.98 |
| 2022-08-01 | 135.56 |
| 2022-07-29 | 135.56 |
| 2022-07-28 | 133.23 |
| 2022-07-27 | 137.89 |
| 2022-07-26 | 137.89 |
| 2022-07-25 | 136.14 |
| 2022-07-22 | 136.14 |
| 2022-07-21 | 136.14 |
| 2022-07-20 | 134.98 |
| 2022-07-19 | 134.98 |
| 2022-07-18 | 134.98 |
| 2022-07-15 | 134.98 |
| 2022-07-14 | 133.81 |
| 2022-07-13 | 134.98 |
| 2022-07-12 | 133.23 |
| 2022-07-11 | 133.23 |
| 2022-07-08 | 135.56 |
| 2022-07-07 | 136.14 |
| 2022-07-06 | 136.14 |
| 2022-07-05 | 137.89 |
| 2022-07-04 | 139.06 |
| 2022-06-30 | 136.73 |
| 2022-06-29 | 136.73 |
| 2022-06-28 | 137.31 |
| 2022-06-27 | 134.98 |
| 2022-06-24 | 134.98 |
| 2022-06-23 | 134.98 |
| 2022-06-22 | 134.98 |
| 2022-06-21 | 135.56 |
| 2022-06-20 | 131.48 |
| 2022-06-17 | 131.48 |
| 2022-06-16 | 133.23 |
| 2022-06-15 | 129.15 |
| 2022-06-14 | 129.15 |
| 2022-06-13 | 129.15 |
| 2022-06-10 | 129.15 |
| 2022-06-09 | 131.48 |
| 2022-06-08 | 132.06 |
| 2022-06-07 | 127.40 |
| 2022-06-06 | 129.73 |
| 2022-06-02 | 129.73 |
| 2022-06-01 | 131.48 |
| 2022-05-31 | 131.48 |
| 2022-05-30 | 130.90 |
| 2022-05-27 | 130.90 |
| 2022-05-26 | 123.32 |
| 2022-05-25 | 123.32 |
| 2022-05-24 | 123.32 |
| 2022-05-23 | 123.90 |
| 2022-05-20 | 120.40 |
| 2022-05-19 | 116.90 |
| 2022-05-18 | 116.90 |
| 2022-05-17 | 116.90 |
| 2022-05-16 | 117.49 |
| 2022-05-13 | 117.49 |
| 2022-05-12 | 117.49 |
| 2022-05-11 | 118.07 |
| 2022-05-10 | 118.07 |
| 2022-05-06 | 118.65 |
| 2022-05-05 | 119.82 |
| 2022-05-04 | 119.82 |
| 2022-05-03 | 119.82 |
| 2022-04-29 | 118.07 |
| 2022-04-28 | 118.07 |
| 2022-04-27 | 117.49 |
| 2022-04-26 | 116.32 |
| 2022-04-25 | 116.32 |
| 2022-04-22 | 116.32 |
| 2022-04-21 | 116.32 |
| 2022-04-20 | 111.07 |
| 2022-04-19 | 120.40 |
| 2022-04-14 | 120.40 |
| 2022-04-13 | 112.24 |
| 2022-04-12 | 110.49 |
| 2022-04-11 | 111.66 |
| 2022-04-08 | 112.24 |
| 2022-04-07 | 112.24 |
| 2022-04-06 | 115.55 |
| 2022-04-04 | 115.55 |
| 2022-04-01 | 117.21 |
| 2022-03-31 | 117.21 |
| 2022-03-30 | 113.90 |
| 2022-03-29 | 118.87 |
| 2022-03-28 | 115.00 |
| 2022-03-25 | 127.71 |
| 2022-03-24 | 125.50 |
| 2022-03-23 | 125.50 |
| 2022-03-22 | 123.29 |
| 2022-03-21 | 123.29 |
| 2022-03-18 | 123.29 |
| 2022-03-17 | 121.63 |
| 2022-03-16 | 115.55 |
| 2022-03-15 | 112.79 |
| 2022-03-14 | 111.13 |
| 2022-03-11 | 113.34 |
| 2022-03-10 | 115.55 |
| 2022-03-09 | 115.55 |
| 2022-03-08 | 115.55 |
| 2022-03-07 | 115.55 |
| 2022-03-04 | 119.98 |
| 2022-03-03 | 119.42 |
| 2022-03-02 | 119.98 |
| 2022-03-01 | 120.53 |
| 2022-02-28 | 120.53 |
| 2022-02-25 | 124.40 |
| 2022-02-24 | 124.40 |
| 2022-02-23 | 124.40 |
| 2022-02-22 | 124.40 |
| 2022-02-21 | 125.50 |
| 2022-02-18 | 125.50 |
| 2022-02-17 | 123.85 |
| 2022-02-16 | 124.40 |
| 2022-02-15 | 124.40 |
| 2022-02-14 | 124.95 |
| 2022-02-11 | 127.71 |
| 2022-02-10 | 126.61 |
| 2022-02-09 | 127.16 |
| 2022-02-08 | 129.37 |
| 2022-02-07 | 128.82 |
| 2022-02-04 | 128.82 |
| 2022-01-31 | 126.61 |
| 2022-01-28 | 121.63 |
| 2022-01-27 | 121.63 |
| 2022-01-26 | 122.19 |
| 2022-01-25 | 121.63 |
| 2022-01-24 | 124.95 |
| 2022-01-21 | 124.95 |
| 2022-01-20 | 124.40 |
| 2022-01-19 | 123.29 |
| 2022-01-18 | 122.19 |
| 2022-01-17 | 122.19 |
| 2022-01-14 | 123.85 |
| 2022-01-13 | 131.58 |
| 2022-01-12 | 132.69 |
| 2022-01-11 | 129.37 |
| 2022-01-10 | 131.58 |
| 2022-01-07 | 131.58 |
| 2022-01-06 | 137.11 |
| 2022-01-05 | 137.11 |
| 2022-01-04 | 137.66 |
| 2022-01-03 | 137.66 |
| 2021-12-31 | 138.77 |
| 2021-12-30 | 134.90 |
| 2021-12-29 | 132.14 |
| 2021-12-28 | 132.14 |
| 2021-12-24 | 132.14 |
| 2021-12-23 | 132.14 |
| 2021-12-22 | 132.14 |
| 2021-12-21 | 132.69 |
| 2021-12-20 | 132.14 |
| 2021-12-17 | 132.14 |
| 2021-12-16 | 132.14 |
| 2021-12-15 | 132.14 |
| 2021-12-14 | 134.35 |
| 2021-12-13 | 139.87 |
| 2021-12-10 | 138.22 |
| 2021-12-09 | 137.66 |
| 2021-12-08 | 139.87 |
| 2021-12-07 | 137.66 |
| 2021-12-06 | 132.69 |
| 2021-12-03 | 138.77 |
| 2021-12-02 | 137.66 |
| 2021-12-01 | 137.66 |
| 2021-11-30 | 137.11 |
| 2021-11-29 | 131.58 |
| 2021-11-26 | 131.58 |
| 2021-11-25 | 131.58 |
| 2021-11-24 | 131.58 |
| 2021-11-23 | 133.79 |
| 2021-11-22 | 142.64 |
| 2021-11-19 | 142.64 |
| 2021-11-18 | 142.64 |
| 2021-11-17 | 146.51 |
| 2021-11-16 | 146.51 |
| 2021-11-15 | 146.51 |
| 2021-11-12 | 146.51 |
| 2021-11-11 | 146.51 |
| 2021-11-10 | 137.66 |
| 2021-11-09 | 134.90 |
| 2021-11-08 | 139.87 |
| 2021-11-05 | 139.87 |
| 2021-11-04 | 147.61 |
| 2021-11-03 | 148.72 |
| 2021-11-02 | 148.72 |
| 2021-11-01 | 148.72 |
| 2021-10-29 | 148.72 |
| 2021-10-28 | 148.72 |
| 2021-10-27 | 148.72 |
| 2021-10-26 | 150.93 |
| 2021-10-25 | 151.48 |
| 2021-10-22 | 151.48 |
| 2021-10-21 | 153.69 |
| 2021-10-20 | 148.72 |
| 2021-10-19 | 152.59 |
| 2021-10-18 | 148.72 |
| 2021-10-15 | 148.72 |
| 2021-10-12 | 148.72 |
| 2021-10-11 | 149.82 |
| 2021-10-08 | 151.48 |
| 2021-10-07 | 151.48 |
| 2021-10-06 | 148.72 |
| 2021-10-05 | 148.72 |
| 2021-10-04 | 149.27 |
| 2021-09-30 | 149.27 |
| 2021-09-29 | 148.72 |
| 2021-09-28 | 147.06 |
| 2021-09-27 | 145.40 |
| 2021-09-24 | 145.95 |
| 2021-09-23 | 147.06 |
| 2021-09-21 | 145.95 |
| 2021-09-20 | 145.95 |
| 2021-09-17 | 148.72 |
| 2021-09-16 | 148.72 |
| 2021-09-15 | 148.72 |
| 2021-09-14 | 148.72 |
| 2021-09-13 | 159.77 |
| 2021-09-10 | 164.19 |
| 2021-09-09 | 164.75 |
| 2021-09-08 | 148.72 |
| 2021-09-07 | 148.72 |
| 2021-09-06 | 146.51 |
| 2021-09-03 | 153.69 |
| 2021-09-02 | 158.67 |
| 2021-09-01 | 158.67 |
| 2021-08-31 | 159.77 |
| 2021-08-30 | 159.77 |
| 2021-08-27 | 159.22 |
| 2021-08-26 | 159.22 |
| 2021-08-25 | 159.77 |
| 2021-08-24 | 159.77 |
| 2021-08-23 | 159.77 |
| 2021-08-20 | 162.53 |
| 2021-08-19 | 155.90 |
| 2021-08-18 | 158.67 |
| 2021-08-17 | 148.16 |
| 2021-08-16 | 146.51 |
| 2021-08-13 | 147.06 |
| 2021-08-12 | 147.06 |
| 2021-08-11 | 149.27 |
| 2021-08-10 | 145.95 |
| 2021-08-09 | 147.06 |
| 2021-08-06 | 146.51 |
| 2021-08-05 | 148.16 |
| 2021-08-04 | 155.90 |
| 2021-08-03 | 145.95 |
| 2021-08-02 | 145.95 |
| 2021-07-30 | 145.95 |
| 2021-07-29 | 145.95 |
| 2021-07-28 | 143.74 |
| 2021-07-27 | 143.19 |
| 2021-07-26 | 145.95 |
| 2021-07-23 | 145.95 |
| 2021-07-22 | 144.30 |
| 2021-07-21 | 146.51 |
| 2021-07-20 | 148.16 |
| 2021-07-19 | 149.27 |
| 2021-07-16 | 150.93 |
| 2021-07-15 | 148.72 |
| 2021-07-14 | 157.01 |
| 2021-07-13 | 157.01 |
| 2021-07-12 | 150.93 |
| 2021-07-09 | 151.48 |
| 2021-07-08 | 148.72 |
| 2021-07-07 | 149.27 |
| 2021-07-06 | 148.72 |
| 2021-07-05 | 155.35 |
| 2021-07-02 | 155.35 |
| 2021-06-30 | 159.77 |
| 2021-06-29 | 157.56 |
| 2021-06-28 | 165.85 |
| 2021-06-25 | 157.01 |
| 2021-06-24 | 150.93 |
| 2021-06-23 | 147.61 |
| 2021-06-22 | 148.72 |
| 2021-06-21 | 153.69 |
| 2021-06-18 | 153.14 |
| 2021-06-17 | 156.45 |
| 2021-06-16 | 158.67 |
| 2021-06-15 | 157.56 |
| 2021-06-11 | 163.09 |
| 2021-06-10 | 161.43 |
| 2021-06-09 | 161.43 |
| 2021-06-08 | 158.67 |
| 2021-06-07 | 163.64 |
| 2021-06-04 | 161.43 |
| 2021-06-03 | 161.43 |
| 2021-06-02 | 161.43 |
| 2021-06-01 | 159.77 |
| 2021-05-31 | 157.01 |
| 2021-05-28 | 155.90 |
| 2021-05-27 | 155.90 |
| 2021-05-26 | 157.01 |
| 2021-05-25 | 155.35 |
| 2021-05-24 | 154.24 |
| 2021-05-21 | 152.03 |
| 2021-05-20 | 155.35 |
| 2021-05-18 | 155.35 |
| 2021-05-17 | 154.24 |
| 2021-05-14 | 152.03 |
| 2021-05-13 | 152.59 |
| 2021-05-12 | 152.03 |
| 2021-05-11 | 157.01 |
| 2021-05-10 | 152.03 |
| 2021-05-07 | 150.93 |
| 2021-05-06 | 150.37 |
| 2021-05-05 | 150.37 |
| 2021-05-04 | 150.93 |
| 2021-05-03 | 149.82 |
| 2021-04-30 | 154.80 |
| 2021-04-29 | 154.80 |
| 2021-04-28 | 154.24 |
| 2021-04-27 | 153.69 |
| 2021-04-26 | 150.93 |
| 2021-04-23 | 150.37 |
| 2021-04-22 | 149.27 |
| 2021-04-21 | 149.27 |
| 2021-04-20 | 147.61 |
| 2021-04-19 | 146.51 |
| 2021-04-16 | 146.51 |
| 2021-04-15 | 146.51 |
| 2021-04-14 | 145.95 |
| 2021-04-13 | 148.72 |
| 2021-04-12 | 148.16 |
| 2021-04-09 | 148.16 |
| 2021-04-08 | 156.45 |
| 2021-04-07 | 160.88 |
| 2021-04-01 | 157.56 |
| 2021-03-31 | 157.01 |
| 2021-03-30 | 157.01 |
| 2021-03-29 | 155.95 |
| 2021-03-26 | 155.95 |
| 2021-03-25 | 159.66 |
| 2021-03-24 | 160.72 |
| 2021-03-23 | 161.78 |
| 2021-03-22 | 161.78 |
| 2021-03-19 | 154.36 |
| 2021-03-18 | 151.71 |
| 2021-03-17 | 151.18 |
| 2021-03-16 | 151.18 |
| 2021-03-15 | 149.06 |
| 2021-03-12 | 149.06 |
| 2021-03-11 | 149.06 |
| 2021-03-10 | 143.23 |
| 2021-03-09 | 143.23 |
| 2021-03-08 | 144.82 |
| 2021-03-05 | 146.41 |
| 2021-03-04 | 146.41 |
| 2021-03-03 | 146.41 |
| 2021-03-02 | 146.41 |
| 2021-03-01 | 146.41 |
| 2021-02-26 | 146.41 |
| 2021-02-25 | 146.94 |
| 2021-02-24 | 144.29 |
| 2021-02-23 | 144.29 |
| 2021-02-22 | 141.64 |
| 2021-02-19 | 141.64 |
| 2021-02-18 | 141.11 |
| 2021-02-17 | 141.11 |
| 2021-02-16 | 141.11 |
| 2021-02-11 | 141.11 |
| 2021-02-10 | 140.58 |
| 2021-02-09 | 141.11 |
| 2021-02-08 | 143.76 |
| 2021-02-05 | 144.29 |
| 2021-02-04 | 144.29 |
| 2021-02-03 | 144.29 |
| 2021-02-02 | 144.29 |
| 2021-02-01 | 144.82 |
| 2021-01-29 | 145.88 |
| 2021-01-28 | 141.11 |
| 2021-01-27 | 144.82 |
| 2021-01-26 | 144.82 |
| 2021-01-25 | 146.94 |
| 2021-01-22 | 145.35 |
| 2021-01-21 | 140.05 |
| 2021-01-20 | 137.93 |
| 2021-01-19 | 138.99 |
| 2021-01-18 | 138.99 |
| 2021-01-15 | 138.46 |
| 2021-01-14 | 138.46 |
| 2021-01-13 | 139.52 |
| 2021-01-12 | 142.17 |
| 2021-01-11 | 142.70 |
| 2021-01-08 | 144.29 |
| 2021-01-07 | 146.41 |
| 2021-01-06 | 143.76 |
| 2021-01-05 | 143.76 |
| 2021-01-04 | 145.88 |
| 2020-12-31 | 145.35 |
| 2020-12-30 | 144.29 |
| 2020-12-29 | 143.76 |
| 2020-12-28 | 145.88 |
| 2020-12-24 | 145.88 |
| 2020-12-23 | 144.29 |
| 2020-12-22 | 145.88 |
| 2020-12-21 | 146.41 |
| 2020-12-18 | 144.82 |
| 2020-12-17 | 142.70 |
| 2020-12-16 | 146.41 |
| 2020-12-15 | 146.41 |
| 2020-12-14 | 146.41 |
| 2020-12-11 | 151.71 |
| 2020-12-10 | 152.77 |
| 2020-12-09 | 146.94 |
| 2020-12-08 | 148.00 |
| 2020-12-07 | 148.00 |
| 2020-12-04 | 146.94 |
| 2020-12-03 | 146.41 |
| 2020-12-02 | 146.41 |
| 2020-12-01 | 149.06 |
| 2020-11-30 | 151.18 |
| 2020-11-27 | 151.18 |
| 2020-11-26 | 148.00 |
| 2020-11-25 | 145.35 |
| 2020-11-24 | 142.70 |
| 2020-11-23 | 135.81 |
| 2020-11-20 | 135.81 |
| 2020-11-19 | 133.16 |
| 2020-11-18 | 135.81 |
| 2020-11-17 | 135.81 |
| 2020-11-16 | 133.16 |
| 2020-11-13 | 137.93 |
| 2020-11-12 | 138.46 |
| 2020-11-11 | 136.34 |
| 2020-11-10 | 136.87 |
| 2020-11-09 | 138.46 |
| 2020-11-06 | 138.46 |
| 2020-11-05 | 138.99 |
| 2020-11-04 | 134.75 |
| 2020-11-03 | 134.75 |
| 2020-11-02 | 133.16 |
| 2020-10-30 | 134.75 |
| 2020-10-29 | 132.10 |
| 2020-10-28 | 127.86 |
| 2020-10-27 | 127.33 |
| 2020-10-23 | 126.80 |
| 2020-10-22 | 119.91 |
| 2020-10-21 | 119.91 |
| 2020-10-20 | 118.85 |
| 2020-10-19 | 114.61 |
| 2020-10-16 | 114.61 |
| 2020-10-15 | 115.14 |
| 2020-10-14 | 114.08 |
| 2020-10-12 | 114.61 |
| 2020-10-09 | 114.61 |
| 2020-10-08 | 114.61 |
| 2020-10-07 | 114.61 |
| 2020-10-06 | 114.61 |
| 2020-10-05 | 114.61 |
| 2020-09-30 | 114.61 |
| 2020-09-29 | 114.61 |
| 2020-09-28 | 114.61 |
| 2020-09-25 | 113.02 |
| 2020-09-24 | 113.02 |
| 2020-09-23 | 114.61 |
| 2020-09-22 | 114.61 |
| 2020-09-21 | 113.02 |
| 2020-09-18 | 114.08 |
| 2020-09-17 | 111.96 |
| 2020-09-16 | 108.26 |
| 2020-09-15 | 111.43 |
| 2020-09-14 | 111.96 |
| 2020-09-11 | 111.96 |
| 2020-09-10 | 111.96 |
| 2020-09-09 | 112.49 |
| 2020-09-08 | 116.20 |
| 2020-09-07 | 116.20 |
| 2020-09-04 | 115.67 |
| 2020-09-03 | 115.67 |
| 2020-09-02 | 116.20 |
| 2020-09-01 | 117.26 |
| 2020-08-31 | 119.91 |
| 2020-08-28 | 116.20 |
| 2020-08-27 | 117.26 |
| 2020-08-26 | 116.20 |
| 2020-08-25 | 122.56 |
| 2020-08-24 | 125.21 |
| 2020-08-21 | 127.33 |
| 2020-08-20 | 126.27 |
| 2020-08-19 | 126.27 |
| 2020-08-18 | 126.80 |
| 2020-08-17 | 127.86 |
| 2020-08-14 | 127.33 |
| 2020-08-13 | 124.15 |
| 2020-08-12 | 125.21 |
| 2020-08-11 | 124.15 |
| 2020-08-10 | 124.68 |
| 2020-08-07 | 122.56 |
| 2020-08-06 | 120.44 |
| 2020-08-05 | 120.44 |
| 2020-08-04 | 123.62 |
| 2020-08-03 | 112.49 |
| 2020-07-31 | 117.26 |
| 2020-07-30 | 113.02 |
| 2020-07-29 | 111.96 |
| 2020-07-28 | 111.96 |
| 2020-07-27 | 110.90 |
| 2020-07-24 | 112.49 |
| 2020-07-23 | 114.08 |
| 2020-07-22 | 114.08 |
| 2020-07-21 | 114.61 |
| 2020-07-20 | 119.38 |
| 2020-07-17 | 109.32 |
| 2020-07-16 | 103.49 |
| 2020-07-15 | 98.72 |
| 2020-07-14 | 94.48 |
| 2020-07-13 | 95.01 |
| 2020-07-10 | 90.77 |
| 2020-07-09 | 90.77 |
| 2020-07-08 | 90.77 |
| 2020-07-07 | 89.18 |
| 2020-07-06 | 91.83 |
| 2020-07-03 | 86.00 |
| 2020-07-02 | 86.53 |
| 2020-06-30 | 82.82 |
| 2020-06-29 | 82.82 |
| 2020-06-26 | 85.47 |
| 2020-06-24 | 84.41 |
| 2020-06-23 | 82.29 |
| 2020-06-22 | 78.58 |
| 2020-06-19 | 76.46 |
| 2020-06-18 | 86.00 |
| 2020-06-17 | 79.64 |
| 2020-06-16 | 80.17 |
| 2020-06-15 | 78.58 |
| 2020-06-12 | 82.82 |
| 2020-06-11 | 83.88 |
| 2020-06-10 | 85.47 |
| 2020-06-09 | 86.53 |
| 2020-06-08 | 83.88 |
| 2020-06-05 | 82.82 |
| 2020-06-04 | 82.29 |
| 2020-06-03 | 83.88 |
| 2020-06-02 | 81.76 |
| 2020-06-01 | 77.52 |
| 2020-05-29 | 74.34 |
| 2020-05-28 | 72.22 |
| 2020-05-27 | 72.22 |
| 2020-05-26 | 75.93 |
| 2020-05-25 | 66.92 |
| 2020-05-22 | 71.69 |
| 2020-05-21 | 77.52 |
| 2020-05-20 | 74.87 |
| 2020-05-19 | 74.87 |
| 2020-05-18 | 74.87 |
| 2020-05-15 | 74.34 |
| 2020-05-14 | 71.69 |
| 2020-05-13 | 71.16 |
| 2020-05-12 | 72.22 |
| 2020-05-11 | 69.57 |
| 2020-05-08 | 64.27 |
| 2020-05-07 | 63.74 |
| 2020-05-06 | 63.21 |
| 2020-05-05 | 63.74 |
| 2020-05-04 | 64.27 |
| 2020-04-29 | 64.27 |
| 2020-04-28 | 62.15 |
| 2020-04-27 | 57.38 |
| 2020-04-24 | 63.74 |
| 2020-04-23 | 64.27 |
| 2020-04-22 | 63.74 |
| 2020-04-21 | 63.74 |
| 2020-04-20 | 63.74 |
| 2020-04-17 | 63.74 |
| 2020-04-16 | 64.27 |
| 2020-04-15 | 63.74 |
| 2020-04-14 | 63.21 |
| 2020-04-09 | 60.56 |
| 2020-04-08 | 55.79 |
| 2020-04-07 | 54.73 |
| 2020-04-06 | 48.38 |
| 2020-04-03 | 48.87 |
| 2020-04-02 | 49.36 |
| 2020-04-01 | 49.86 |
| 2020-03-31 | 49.86 |
| 2020-03-30 | 44.42 |
| 2020-03-27 | 46.40 |
| 2020-03-26 | 48.38 |
| 2020-03-25 | 48.87 |
| 2020-03-24 | 48.38 |
| 2020-03-23 | 45.41 |
| 2020-03-20 | 48.38 |
| 2020-03-19 | 46.40 |
| 2020-03-18 | 48.87 |
| 2020-03-17 | 49.36 |
| 2020-03-16 | 50.35 |
| 2020-03-13 | 51.34 |
| 2020-03-12 | 54.80 |
| 2020-03-11 | 55.79 |
| 2020-03-10 | 54.80 |
| 2020-03-09 | 48.38 |
| 2020-03-06 | 54.31 |
| 2020-03-05 | 53.32 |
| 2020-03-04 | 53.32 |
| 2020-03-03 | 52.83 |
| 2020-03-02 | 50.35 |
| 2020-02-28 | 53.32 |
| 2020-02-27 | 54.80 |
| 2020-02-26 | 58.27 |
| 2020-02-25 | 57.77 |
| 2020-02-24 | 58.27 |
| 2020-02-21 | 62.22 |
| 2020-02-20 | 62.22 |
| 2020-02-19 | 60.74 |
| 2020-02-18 | 60.74 |
| 2020-02-17 | 60.74 |
| 2020-02-14 | 60.74 |
| 2020-02-13 | 60.74 |
| 2020-02-12 | 58.27 |
| 2020-02-11 | 61.73 |
| 2020-02-10 | 62.22 |
| 2020-02-07 | 61.23 |
| 2020-02-06 | 63.21 |
| 2020-02-05 | 63.21 |
| 2020-02-04 | 62.22 |
| 2020-02-03 | 64.20 |
| 2020-01-31 | 59.75 |
| 2020-01-30 | 60.74 |
| 2020-01-29 | 62.72 |
| 2020-01-24 | 68.16 |
| 2020-01-23 | 68.16 |
| 2020-01-22 | 70.63 |
| 2020-01-21 | 70.14 |
| 2020-01-20 | 69.64 |
| 2020-01-17 | 68.65 |
| 2020-01-16 | 69.64 |
| 2020-01-15 | 70.14 |
| 2020-01-14 | 70.14 |
| 2020-01-13 | 70.14 |
| 2020-01-10 | 69.64 |
| 2020-01-09 | 70.14 |
| 2020-01-08 | 69.64 |
| 2020-01-07 | 70.63 |
| 2020-01-06 | 70.14 |
| 2020-01-03 | 70.63 |
| 2020-01-02 | 72.12 |
| 2019-12-31 | 71.62 |
| 2019-12-30 | 70.63 |
| 2019-12-27 | 70.63 |
| 2019-12-24 | 70.63 |
| 2019-12-23 | 70.63 |
| 2019-12-20 | 69.64 |
| 2019-12-19 | 70.63 |
| 2019-12-18 | 73.10 |
| 2019-12-17 | 71.13 |
| 2019-12-16 | 68.65 |
| 2019-12-13 | 73.10 |
| 2019-12-12 | 72.12 |
| 2019-12-11 | 71.13 |
| 2019-12-10 | 71.13 |
| 2019-12-09 | 70.14 |
| 2019-12-06 | 70.14 |
| 2019-12-05 | 71.13 |
| 2019-12-04 | 72.61 |
| 2019-12-03 | 72.61 |
| 2019-12-02 | 72.61 |
| 2019-11-29 | 72.61 |
| 2019-11-28 | 73.10 |
| 2019-11-27 | 77.06 |
| 2019-11-26 | 73.10 |
| 2019-11-25 | 75.58 |
| 2019-11-22 | 76.07 |
| 2019-11-21 | 73.60 |
| 2019-11-20 | 73.60 |
| 2019-11-19 | 75.58 |
| 2019-11-18 | 76.07 |
| 2019-11-15 | 77.56 |
| 2019-11-14 | 79.53 |
| 2019-11-13 | 79.04 |
| 2019-11-12 | 79.53 |
| 2019-11-11 | 83.00 |
| 2019-11-08 | 83.00 |
| 2019-11-07 | 83.00 |
| 2019-11-06 | 83.99 |
| 2019-11-05 | 83.99 |
| 2019-11-04 | 83.99 |
| 2019-11-01 | 87.94 |
| 2019-10-31 | 87.94 |
| 2019-10-30 | 83.99 |
| 2019-10-29 | 83.99 |
| 2019-10-28 | 83.99 |
| 2019-10-25 | 83.99 |
| 2019-10-24 | 83.99 |
| 2019-10-23 | 83.99 |
| 2019-10-22 | 79.04 |
| 2019-10-21 | 83.00 |
| 2019-10-18 | 79.53 |
| 2019-10-17 | 80.52 |
| 2019-10-16 | 83.00 |
| 2019-10-15 | 83.99 |
| 2019-10-14 | 83.99 |
| 2019-10-11 | 83.99 |
| 2019-10-10 | 75.58 |
| 2019-10-09 | 76.07 |
| 2019-10-08 | 76.57 |
| 2019-10-04 | 76.57 |
| 2019-10-03 | 77.06 |
| 2019-10-02 | 75.58 |
| 2019-09-30 | 79.04 |
| 2019-09-27 | 78.05 |
| 2019-09-26 | 78.05 |
| 2019-09-25 | 79.53 |
| 2019-09-24 | 79.53 |
| 2019-09-23 | 79.53 |
| 2019-09-20 | 83.49 |
| 2019-09-19 | 83.00 |
| 2019-09-18 | 83.49 |
| 2019-09-17 | 83.00 |
| 2019-09-16 | 85.47 |
| 2019-09-13 | 84.97 |
| 2019-09-12 | 82.50 |
| 2019-09-11 | 84.97 |
| 2019-09-10 | 84.48 |
| 2019-09-09 | 84.48 |
| 2019-09-06 | 82.01 |
| 2019-09-05 | 81.02 |
| 2019-09-04 | 83.00 |
| 2019-09-03 | 82.01 |
| 2019-09-02 | 82.50 |
| 2019-08-30 | 82.01 |
| 2019-08-29 | 82.01 |
| 2019-08-28 | 77.06 |
| 2019-08-27 | 82.01 |
| 2019-08-26 | 80.52 |
| 2019-08-23 | 83.00 |
| 2019-08-22 | 83.00 |
| 2019-08-21 | 83.99 |
| 2019-08-20 | 83.99 |
| 2019-08-19 | 85.96 |
| 2019-08-16 | 78.05 |
| 2019-08-15 | 80.03 |
| 2019-08-14 | 80.03 |
| 2019-08-13 | 78.05 |
| 2019-08-12 | 81.51 |
| 2019-08-09 | 81.51 |
| 2019-08-08 | 81.51 |
| 2019-08-07 | 85.47 |
| 2019-08-06 | 80.52 |
| 2019-08-05 | 82.50 |
| 2019-08-02 | 83.99 |
| 2019-08-01 | 87.94 |
| 2019-07-31 | 90.91 |
| 2019-07-30 | 90.42 |
| 2019-07-29 | 86.46 |
| 2019-07-26 | 92.89 |
| 2019-07-25 | 92.89 |
| 2019-07-24 | 89.43 |
| 2019-07-23 | 89.43 |
| 2019-07-22 | 89.43 |
| 2019-07-19 | 93.38 |
| 2019-07-18 | 93.38 |
| 2019-07-17 | 93.38 |
| 2019-07-16 | 93.88 |
| 2019-07-15 | 93.38 |
| 2019-07-12 | 93.38 |
| 2019-07-11 | 93.38 |
| 2019-07-10 | 93.38 |
| 2019-07-09 | 92.89 |
| 2019-07-08 | 88.44 |
| 2019-07-05 | 91.40 |
| 2019-07-04 | 91.40 |
| 2019-07-03 | 92.89 |
| 2019-07-02 | 92.39 |
| 2019-06-28 | 90.91 |
| 2019-06-27 | 92.89 |
| 2019-06-26 | 91.90 |
| 2019-06-25 | 94.37 |
| 2019-06-24 | 97.34 |
| 2019-06-21 | 94.37 |
| 2019-06-20 | 92.89 |
| 2019-06-19 | 102.78 |
| 2019-06-18 | 93.88 |
| 2019-06-17 | 93.88 |
| 2019-06-14 | 92.89 |
| 2019-06-13 | 92.89 |
| 2019-06-12 | 92.89 |
| 2019-06-11 | 95.36 |
| 2019-06-10 | 95.36 |
| 2019-06-06 | 93.88 |
| 2019-06-05 | 94.87 |
| 2019-06-04 | 91.90 |
| 2019-06-03 | 91.90 |
| 2019-05-31 | 93.88 |
| 2019-05-30 | 93.88 |
| 2019-05-29 | 91.40 |
| 2019-05-28 | 92.39 |
| 2019-05-27 | 92.39 |
| 2019-05-24 | 92.89 |
| 2019-05-23 | 94.37 |
| 2019-05-22 | 96.84 |
| 2019-05-21 | 96.35 |
| 2019-05-20 | 97.34 |
| 2019-05-17 | 98.82 |
| 2019-05-16 | 99.32 |
| 2019-05-15 | 99.32 |
| 2019-05-14 | 97.83 |
| 2019-05-10 | 101.79 |
| 2019-05-09 | 103.77 |
| 2019-05-08 | 109.21 |
| 2019-05-07 | 109.70 |
| 2019-05-06 | 109.70 |
| 2019-05-03 | 114.65 |
| 2019-05-02 | 113.66 |
| 2019-04-30 | 112.18 |
| 2019-04-29 | 112.67 |
| 2019-04-26 | 112.67 |
| 2019-04-25 | 113.66 |
| 2019-04-24 | 113.17 |
| 2019-04-23 | 112.67 |
| 2019-04-18 | 113.17 |
| 2019-04-17 | 113.17 |
| 2019-04-16 | 111.68 |
| 2019-04-15 | 114.16 |
| 2019-04-12 | 112.18 |
| 2019-04-11 | 112.18 |
| 2019-04-10 | 111.19 |
| 2019-04-09 | 114.65 |
| 2019-04-08 | 115.64 |
| 2019-04-04 | 115.64 |
| 2019-04-03 | 117.12 |
| 2019-04-02 | 112.67 |
| 2019-04-01 | 112.18 |
| 2019-03-29 | 109.21 |
| 2019-03-28 | 107.73 |
| 2019-03-27 | 108.22 |
| 2019-03-26 | 103.50 |
| 2019-03-25 | 108.69 |
| 2019-03-22 | 109.64 |
| 2019-03-21 | 109.64 |
| 2019-03-20 | 110.58 |
| 2019-03-19 | 111.05 |
| 2019-03-18 | 107.75 |
| 2019-03-15 | 105.39 |
| 2019-03-14 | 103.50 |
| 2019-03-13 | 103.50 |
| 2019-03-12 | 107.28 |
| 2019-03-11 | 108.69 |
| 2019-03-08 | 104.91 |
| 2019-03-07 | 108.69 |
| 2019-03-06 | 105.86 |
| 2019-03-05 | 107.75 |
| 2019-03-04 | 109.16 |
| 2019-03-01 | 108.69 |
| 2019-02-28 | 108.69 |
| 2019-02-27 | 104.91 |
| 2019-02-26 | 104.44 |
| 2019-02-25 | 104.91 |
| 2019-02-22 | 103.97 |
| 2019-02-21 | 105.86 |
| 2019-02-20 | 105.86 |
| 2019-02-19 | 103.03 |
| 2019-02-18 | 100.67 |
| 2019-02-15 | 103.03 |
| 2019-02-14 | 101.14 |
| 2019-02-13 | 103.50 |
| 2019-02-12 | 98.78 |
| 2019-02-11 | 98.78 |
| 2019-02-08 | 98.78 |
| 2019-02-04 | 97.83 |
| 2019-02-01 | 102.55 |
| 2019-01-31 | 103.03 |
| 2019-01-30 | 99.25 |
| 2019-01-29 | 99.25 |
| 2019-01-28 | 99.25 |
| 2019-01-25 | 99.25 |
| 2019-01-24 | 99.25 |
| 2019-01-23 | 91.22 |
| 2019-01-22 | 90.75 |
| 2019-01-21 | 97.83 |
| 2019-01-18 | 98.30 |
| 2019-01-17 | 93.58 |
| 2019-01-16 | 93.58 |
| 2019-01-15 | 98.30 |
| 2019-01-14 | 91.22 |
| 2019-01-11 | 88.86 |
| 2019-01-10 | 94.53 |
| 2019-01-09 | 94.53 |
| 2019-01-08 | 94.53 |
| 2019-01-07 | 94.53 |
| 2019-01-04 | 93.11 |
| 2019-01-03 | 93.11 |
| 2019-01-02 | 93.11 |
| 2018-12-31 | 95.94 |
| 2018-12-28 | 91.69 |
| 2018-12-27 | 91.22 |
| 2018-12-24 | 86.50 |
| 2018-12-21 | 91.22 |
| 2018-12-20 | 89.81 |
| 2018-12-19 | 91.69 |
| 2018-12-18 | 89.33 |
| 2018-12-17 | 96.42 |
| 2018-12-14 | 98.30 |
| 2018-12-13 | 96.89 |
| 2018-12-12 | 95.47 |
| 2018-12-11 | 95.47 |
| 2018-12-10 | 95.47 |
| 2018-12-07 | 97.36 |
| 2018-12-06 | 99.25 |
| 2018-12-05 | 95.94 |
| 2018-12-04 | 95.94 |
| 2018-12-03 | 93.58 |
| 2018-11-30 | 94.06 |
| 2018-11-29 | 94.06 |
| 2018-11-28 | 94.06 |
| 2018-11-27 | 94.06 |
| 2018-11-26 | 94.06 |
| 2018-11-23 | 94.06 |
| 2018-11-22 | 94.06 |
| 2018-11-21 | 92.64 |
| 2018-11-20 | 92.64 |
| 2018-11-19 | 93.11 |
| 2018-11-16 | 92.64 |
| 2018-11-15 | 93.58 |
| 2018-11-14 | 93.58 |
| 2018-11-13 | 92.64 |
| 2018-11-12 | 95.94 |
| 2018-11-09 | 95.47 |
| 2018-11-08 | 94.53 |
| 2018-11-07 | 93.58 |
| 2018-11-06 | 100.67 |
| 2018-11-05 | 94.53 |
| 2018-11-02 | 93.11 |
| 2018-11-01 | 93.58 |
| 2018-10-31 | 97.36 |
| 2018-10-30 | 89.81 |
| 2018-10-29 | 89.81 |
| 2018-10-26 | 89.81 |
| 2018-10-25 | 85.08 |
| 2018-10-24 | 90.75 |
| 2018-10-23 | 88.39 |
| 2018-10-22 | 88.39 |
| 2018-10-19 | 86.50 |
| 2018-10-18 | 86.50 |
| 2018-10-16 | 89.33 |
| 2018-10-15 | 86.97 |
| 2018-10-12 | 90.28 |
| 2018-10-11 | 88.39 |
| 2018-10-10 | 93.11 |
| 2018-10-09 | 96.42 |
| 2018-10-08 | 91.22 |
| 2018-10-05 | 97.36 |
| 2018-10-04 | 92.17 |
| 2018-10-03 | 93.58 |
| 2018-10-02 | 95.00 |
| 2018-09-28 | 97.83 |
| 2018-09-27 | 93.58 |
| 2018-09-26 | 95.94 |
| 2018-09-24 | 95.00 |
| 2018-09-21 | 95.00 |
| 2018-09-20 | 96.42 |
| 2018-09-19 | 97.36 |
| 2018-09-18 | 96.89 |
| 2018-09-17 | 94.53 |
| 2018-09-14 | 95.94 |
| 2018-09-13 | 95.00 |
| 2018-09-12 | 93.58 |
| 2018-09-11 | 95.94 |
| 2018-09-10 | 96.42 |
| 2018-09-07 | 101.14 |
| 2018-09-06 | 103.50 |
| 2018-09-05 | 101.14 |
| 2018-09-04 | 101.14 |
| 2018-09-03 | 103.03 |
| 2018-08-31 | 103.50 |
| 2018-08-30 | 101.61 |
| 2018-08-29 | 108.69 |
| 2018-08-28 | 105.86 |
| 2018-08-27 | 105.86 |
| 2018-08-24 | 106.33 |
| 2018-08-23 | 106.80 |
| 2018-08-22 | 105.86 |
| 2018-08-21 | 103.03 |
| 2018-08-20 | 96.42 |
| 2018-08-17 | 97.83 |
| 2018-08-16 | 95.47 |
| 2018-08-15 | 89.81 |
| 2018-08-14 | 95.94 |
| 2018-08-13 | 95.94 |
| 2018-08-10 | 97.83 |
| 2018-08-09 | 98.30 |
| 2018-08-08 | 95.94 |
| 2018-08-07 | 97.36 |
| 2018-08-06 | 97.83 |
| 2018-08-03 | 98.30 |
| 2018-08-02 | 96.89 |
| 2018-08-01 | 103.50 |
| 2018-07-31 | 110.11 |
| 2018-07-30 | 105.86 |
| 2018-07-27 | 107.28 |
| 2018-07-26 | 106.80 |
| 2018-07-25 | 103.50 |
| 2018-07-24 | 104.44 |
| 2018-07-23 | 100.67 |
| 2018-07-20 | 100.67 |
| 2018-07-19 | 102.08 |
| 2018-07-18 | 103.97 |
| 2018-07-17 | 100.67 |
| 2018-07-16 | 101.61 |
| 2018-07-13 | 109.16 |
| 2018-07-12 | 103.50 |
| 2018-07-11 | 103.50 |
| 2018-07-10 | 105.39 |
| 2018-07-09 | 102.55 |
| 2018-07-06 | 101.14 |
| 2018-07-05 | 97.36 |
| 2018-07-04 | 97.36 |
| 2018-07-03 | 102.08 |
| 2018-06-29 | 107.28 |
| 2018-06-28 | 98.30 |
| 2018-06-27 | 96.89 |
| 2018-06-26 | 104.91 |
| 2018-06-25 | 110.11 |
| 2018-06-22 | 115.77 |
| 2018-06-21 | 130.41 |
| 2018-06-20 | 124.27 |
| 2018-06-19 | 119.08 |
| 2018-06-15 | 114.36 |
| 2018-06-14 | 127.11 |
| 2018-06-13 | 129.47 |
| 2018-06-12 | 126.16 |
| 2018-06-11 | 128.52 |
| 2018-06-08 | 129.47 |
| 2018-06-07 | 128.99 |
| 2018-06-06 | 130.41 |
| 2018-06-05 | 127.11 |
| 2018-06-04 | 126.16 |
| 2018-06-01 | 124.75 |
| 2018-05-31 | 128.05 |
| 2018-05-30 | 121.44 |
| 2018-05-29 | 124.27 |
| 2018-05-28 | 130.41 |
| 2018-05-25 | 126.16 |
| 2018-05-24 | 124.75 |
| 2018-05-23 | 124.75 |
| 2018-05-21 | 123.80 |
| 2018-05-18 | 126.63 |
| 2018-05-17 | 118.61 |
| 2018-05-16 | 118.61 |
| 2018-05-15 | 122.38 |
| 2018-05-14 | 119.08 |
| 2018-05-11 | 119.55 |
| 2018-05-10 | 117.66 |
| 2018-05-09 | 117.66 |
| 2018-05-08 | 124.27 |
| 2018-05-07 | 124.27 |
| 2018-05-04 | 120.97 |
| 2018-05-03 | 119.08 |
| 2018-05-02 | 127.58 |
| 2018-04-30 | 130.41 |
| 2018-04-27 | 122.86 |
| 2018-04-26 | 116.25 |
| 2018-04-25 | 118.14 |
| 2018-04-24 | 115.30 |
| 2018-04-23 | 115.30 |
| 2018-04-20 | 119.55 |
| 2018-04-19 | 120.97 |
| 2018-04-18 | 123.80 |
| 2018-04-17 | 122.38 |
| 2018-04-16 | 120.97 |
| 2018-04-13 | 124.27 |
| 2018-04-12 | 124.27 |
| 2018-04-11 | 120.50 |
| 2018-04-10 | 122.38 |
| 2018-04-09 | 120.50 |
| 2018-04-06 | 121.44 |
| 2018-04-04 | 123.33 |
| 2018-04-03 | 126.16 |
| 2018-03-29 | 128.52 |
| 2018-03-28 | 119.08 |
| 2018-03-27 | 121.80 |
| 2018-03-26 | 120.89 |
| 2018-03-23 | 121.80 |
| 2018-03-22 | 125.87 |
| 2018-03-21 | 125.87 |
| 2018-03-20 | 125.87 |
| 2018-03-19 | 129.04 |
| 2018-03-16 | 121.80 |
| 2018-03-15 | 130.85 |
| 2018-03-14 | 125.42 |
| 2018-03-13 | 125.42 |
| 2018-03-12 | 121.80 |
| 2018-03-09 | 121.80 |
| 2018-03-08 | 121.80 |
| 2018-03-07 | 121.34 |
| 2018-03-06 | 121.80 |
| 2018-03-05 | 120.44 |
| 2018-03-02 | 121.80 |
| 2018-03-01 | 123.15 |
| 2018-02-28 | 125.87 |
| 2018-02-27 | 126.32 |
| 2018-02-26 | 128.59 |
| 2018-02-23 | 133.11 |
| 2018-02-22 | 137.19 |
| 2018-02-21 | 140.81 |
| 2018-02-20 | 139.45 |
| 2018-02-15 | 130.85 |
| 2018-02-14 | 129.04 |
| 2018-02-13 | 129.49 |
| 2018-02-12 | 127.68 |
| 2018-02-09 | 133.11 |
| 2018-02-08 | 136.28 |
| 2018-02-07 | 135.37 |
| 2018-02-06 | 135.83 |
| 2018-02-05 | 143.52 |
| 2018-02-02 | 147.14 |
| 2018-02-01 | 148.95 |
| 2018-01-31 | 147.60 |
| 2018-01-30 | 147.14 |
| 2018-01-29 | 149.86 |
| 2018-01-26 | 151.67 |
| 2018-01-25 | 153.03 |
| 2018-01-24 | 158.01 |
| 2018-01-23 | 160.27 |
| 2018-01-22 | 149.86 |
| 2018-01-19 | 148.50 |
| 2018-01-18 | 148.95 |
| 2018-01-17 | 150.31 |
| 2018-01-16 | 153.03 |
| 2018-01-15 | 148.95 |
| 2018-01-12 | 148.95 |
| 2018-01-11 | 148.95 |
| 2018-01-10 | 153.03 |
| 2018-01-09 | 152.58 |
| 2018-01-08 | 158.01 |
| 2018-01-05 | 156.20 |
| 2018-01-04 | 151.67 |
| 2018-01-03 | 149.86 |
| 2018-01-02 | 147.60 |
| 2017-12-29 | 148.95 |
| 2017-12-28 | 144.43 |
| 2017-12-27 | 142.16 |
| 2017-12-22 | 142.16 |
| 2017-12-21 | 137.64 |
| 2017-12-20 | 134.02 |
| 2017-12-19 | 134.47 |
| 2017-12-18 | 139.45 |
| 2017-12-15 | 142.62 |
| 2017-12-14 | 140.35 |
| 2017-12-13 | 153.48 |
| 2017-12-12 | 147.14 |
| 2017-12-11 | 153.03 |
| 2017-12-08 | 148.05 |
| 2017-12-07 | 138.09 |
| 2017-12-06 | 143.07 |
| 2017-12-05 | 148.95 |
| 2017-12-04 | 152.12 |
| 2017-12-01 | 151.67 |
| 2017-11-30 | 157.55 |
| 2017-11-29 | 157.10 |
| 2017-11-28 | 162.53 |
| 2017-11-27 | 162.99 |
| 2017-11-24 | 158.91 |
| 2017-11-23 | 162.08 |
| 2017-11-22 | 160.27 |
| 2017-11-21 | 152.12 |
| 2017-11-20 | 153.93 |
| 2017-11-17 | 158.01 |
| 2017-11-16 | 161.63 |
| 2017-11-15 | 167.06 |
| 2017-11-14 | 169.78 |
| 2017-11-13 | 172.49 |
| 2017-11-10 | 176.11 |
| 2017-11-09 | 178.83 |
| 2017-11-08 | 174.30 |
| 2017-11-07 | 167.97 |
| 2017-11-06 | 166.61 |
| 2017-11-03 | 165.25 |
| 2017-11-02 | 162.53 |
| 2017-11-01 | 162.53 |
| 2017-10-31 | 163.44 |
| 2017-10-30 | 164.80 |
| 2017-10-27 | 156.20 |
| 2017-10-26 | 158.01 |
| 2017-10-25 | 154.39 |
| 2017-10-24 | 158.01 |
| 2017-10-23 | 158.01 |
| 2017-10-20 | 160.27 |
| 2017-10-19 | 159.36 |
| 2017-10-18 | 161.18 |
| 2017-10-17 | 161.63 |
| 2017-10-16 | 165.25 |
| 2017-10-13 | 166.15 |
| 2017-10-12 | 163.89 |
| 2017-10-11 | 167.06 |
| 2017-10-10 | 169.32 |
| 2017-10-09 | 176.11 |
| 2017-10-06 | 176.57 |
| 2017-10-04 | 172.49 |
| 2017-10-03 | 172.94 |
| 2017-09-29 | 171.59 |
| 2017-09-28 | 170.23 |
| 2017-09-27 | 173.85 |
| 2017-09-26 | 168.87 |
| 2017-09-25 | 173.40 |
| 2017-09-22 | 185.62 |
| 2017-09-21 | 189.69 |
| 2017-09-20 | 190.60 |
| 2017-09-19 | 175.21 |
| 2017-09-18 | 162.99 |
| 2017-09-15 | 161.63 |
| 2017-09-14 | 155.74 |
| 2017-09-13 | 153.48 |
| 2017-09-12 | 154.84 |
| 2017-09-11 | 162.08 |
| 2017-09-08 | 155.74 |
| 2017-09-07 | 155.74 |
| 2017-09-06 | 149.41 |
| 2017-09-05 | 155.74 |
| 2017-09-04 | 154.39 |
| 2017-09-01 | 161.18 |
| 2017-08-31 | 162.08 |
| 2017-08-30 | 161.63 |
| 2017-08-29 | 159.36 |
| 2017-08-28 | 160.72 |
| 2017-08-25 | 162.53 |
| 2017-08-24 | 161.63 |
| 2017-08-22 | 163.44 |
| 2017-08-21 | 163.44 |
| 2017-08-18 | 162.08 |
| 2017-08-17 | 162.53 |
| 2017-08-16 | 160.72 |
| 2017-08-15 | 157.55 |
| 2017-08-14 | 157.55 |
| 2017-08-11 | 145.79 |
| 2017-08-10 | 151.67 |
| 2017-08-09 | 153.93 |
| 2017-08-08 | 154.39 |
| 2017-08-07 | 154.39 |
| 2017-08-04 | 157.55 |
| 2017-08-03 | 142.62 |
| 2017-08-02 | 138.09 |
| 2017-08-01 | 139.90 |
| 2017-07-31 | 139.90 |
| 2017-07-28 | 135.37 |
| 2017-07-27 | 137.19 |
| 2017-07-26 | 135.37 |
| 2017-07-25 | 134.47 |
| 2017-07-24 | 133.56 |
| 2017-07-21 | 137.64 |
| 2017-07-20 | 137.64 |
| 2017-07-19 | 135.37 |
| 2017-07-18 | 137.64 |
| 2017-07-17 | 134.92 |
| 2017-07-14 | 132.21 |
| 2017-07-13 | 137.19 |
| 2017-07-12 | 126.32 |
| 2017-07-11 | 126.32 |
| 2017-07-10 | 130.85 |
| 2017-07-07 | 133.56 |
| 2017-07-06 | 137.19 |
| 2017-07-05 | 133.11 |
| 2017-07-04 | 134.02 |
| 2017-07-03 | 136.73 |
| 2017-06-30 | 139.00 |
| 2017-06-29 | 139.00 |
| 2017-06-28 | 134.47 |
| 2017-06-27 | 139.45 |
| 2017-06-26 | 139.90 |
| 2017-06-23 | 139.90 |
| 2017-06-22 | 143.52 |
| 2017-06-21 | 139.90 |
| 2017-06-20 | 143.52 |
| 2017-06-19 | 144.88 |
| 2017-06-16 | 141.26 |
| 2017-06-15 | 146.69 |
| 2017-06-14 | 148.50 |
| 2017-06-13 | 144.43 |
| 2017-06-12 | 140.35 |
| 2017-06-09 | 141.71 |
| 2017-06-08 | 144.43 |
| 2017-06-07 | 156.20 |
| 2017-06-06 | 155.74 |
| 2017-06-05 | 159.82 |
| 2017-06-02 | 158.91 |
| 2017-06-01 | 161.63 |
| 2017-05-31 | 163.44 |
| 2017-05-29 | 164.80 |
| 2017-05-26 | 166.61 |
| 2017-05-25 | 166.61 |
| 2017-05-24 | 167.97 |
| 2017-05-23 | 167.06 |
| 2017-05-22 | 167.97 |
| 2017-05-19 | 167.06 |
| 2017-05-18 | 164.80 |
| 2017-05-17 | 166.15 |
| 2017-05-16 | 167.06 |
| 2017-05-15 | 167.06 |
| 2017-05-12 | 167.06 |
| 2017-05-11 | 162.53 |
| 2017-05-10 | 163.89 |
| 2017-05-09 | 167.06 |
| 2017-05-08 | 167.06 |
| 2017-05-05 | 164.34 |
| 2017-05-04 | 169.32 |
| 2017-05-02 | 183.81 |
| 2017-04-28 | 184.71 |
| 2017-04-27 | 185.17 |
| 2017-04-26 | 181.09 |
| 2017-04-25 | 191.50 |
| 2017-04-24 | 189.42 |
| 2017-04-21 | 178.16 |
| 2017-04-20 | 177.29 |
| 2017-04-19 | 176.42 |
| 2017-04-18 | 179.89 |
| 2017-04-13 | 184.22 |
| 2017-04-12 | 183.79 |
| 2017-04-11 | 182.05 |
| 2017-04-10 | 188.99 |
| 2017-04-07 | 174.69 |
| 2017-04-06 | 175.12 |
| 2017-04-05 | 175.56 |
| 2017-04-03 | 169.06 |
| 2017-03-31 | 169.49 |
| 2017-03-30 | 176.86 |
| 2017-03-29 | 168.62 |
| 2017-03-28 | 161.69 |
| 2017-03-27 | 162.12 |
| 2017-03-24 | 169.49 |
| 2017-03-23 | 167.76 |
| 2017-03-22 | 164.72 |
| 2017-03-21 | 170.79 |
| 2017-03-20 | 172.52 |
| 2017-03-17 | 196.79 |
| 2017-03-16 | 198.95 |
| 2017-03-15 | 207.18 |
| 2017-03-14 | 198.52 |
| 2017-03-13 | 164.29 |
| 2017-03-10 | 142.19 |
| 2017-03-09 | 138.30 |
| 2017-03-08 | 139.16 |
| 2017-03-07 | 131.80 |
| 2017-03-06 | 124.00 |
| 2017-03-03 | 119.66 |
| 2017-03-02 | 117.07 |
| 2017-03-01 | 117.93 |
| 2017-02-28 | 117.93 |
| 2017-02-27 | 118.37 |
| 2017-02-24 | 114.47 |
| 2017-02-23 | 114.90 |
| 2017-02-22 | 113.17 |
| 2017-02-21 | 114.47 |
| 2017-02-20 | 116.63 |
| 2017-02-17 | 120.10 |
| 2017-02-16 | 104.50 |
| 2017-02-15 | 101.90 |
| 2017-02-14 | 100.17 |
| 2017-02-13 | 98.87 |
| 2017-02-10 | 98.43 |
| 2017-02-09 | 98.43 |
| 2017-02-08 | 98.00 |
| 2017-02-07 | 98.43 |
| 2017-02-06 | 95.84 |
| 2017-02-03 | 94.97 |
| 2017-02-02 | 96.70 |
| 2017-02-01 | 97.14 |
| 2017-01-27 | 94.54 |
| 2017-01-26 | 94.97 |
| 2017-01-25 | 95.40 |
| 2017-01-24 | 96.70 |
| 2017-01-23 | 94.97 |
| 2017-01-20 | 94.97 |
| 2017-01-19 | 93.24 |
| 2017-01-18 | 96.70 |
| 2017-01-17 | 96.27 |
| 2017-01-16 | 95.84 |
| 2017-01-13 | 94.97 |
| 2017-01-12 | 94.97 |
| 2017-01-11 | 94.97 |
| 2017-01-10 | 91.94 |
| 2017-01-09 | 91.50 |
| 2017-01-06 | 92.37 |
| 2017-01-05 | 94.97 |
| 2017-01-04 | 92.37 |
| 2017-01-03 | 96.70 |
| 2016-12-30 | 96.70 |
| 2016-12-29 | 99.30 |
| 2016-12-28 | 99.30 |
| 2016-12-23 | 98.00 |
| 2016-12-22 | 91.50 |
| 2016-12-21 | 91.94 |
| 2016-12-20 | 90.64 |
| 2016-12-19 | 90.64 |
| 2016-12-16 | 89.77 |
| 2016-12-15 | 89.77 |
| 2016-12-14 | 89.34 |
| 2016-12-13 | 90.20 |
| 2016-12-12 | 87.17 |
| 2016-12-09 | 88.90 |
| 2016-12-08 | 89.34 |
| 2016-12-07 | 89.77 |
| 2016-12-06 | 89.34 |
| 2016-12-05 | 88.90 |
| 2016-12-02 | 85.00 |
| 2016-12-01 | 88.90 |
| 2016-11-30 | 87.17 |
| 2016-11-29 | 86.74 |
| 2016-11-28 | 86.74 |
| 2016-11-25 | 89.34 |
| 2016-11-24 | 84.57 |
| 2016-11-23 | 84.57 |
| 2016-11-22 | 84.14 |
| 2016-11-21 | 85.44 |
| 2016-11-18 | 85.44 |
| 2016-11-17 | 81.10 |
| 2016-11-16 | 81.97 |
| 2016-11-15 | 81.97 |
| 2016-11-14 | 80.67 |
| 2016-11-11 | 79.80 |
| 2016-11-10 | 84.14 |
| 2016-11-09 | 79.80 |
| 2016-11-08 | 81.97 |
| 2016-11-07 | 78.94 |
| 2016-11-04 | 83.70 |
| 2016-11-03 | 77.64 |
| 2016-11-02 | 76.34 |
| 2016-11-01 | 79.37 |
| 2016-10-31 | 79.37 |
| 2016-10-28 | 75.47 |
| 2016-10-27 | 77.64 |
| 2016-10-26 | 81.10 |
| 2016-10-25 | 80.24 |
| 2016-10-24 | 83.27 |
| 2016-10-20 | 84.14 |
| 2016-10-19 | 78.07 |
| 2016-10-18 | 77.64 |
| 2016-10-17 | 77.64 |
| 2016-10-14 | 77.21 |
| 2016-10-13 | 76.34 |
| 2016-10-12 | 78.50 |
| 2016-10-11 | 78.94 |
| 2016-10-07 | 81.97 |
| 2016-10-06 | 81.10 |
| 2016-10-05 | 82.40 |
| 2016-10-04 | 82.40 |
| 2016-10-03 | 82.40 |
| 2016-09-30 | 81.97 |
| 2016-09-29 | 83.27 |
| 2016-09-28 | 82.40 |
| 2016-09-27 | 84.14 |
| 2016-09-26 | 81.97 |
| 2016-09-23 | 81.54 |
| 2016-09-22 | 81.54 |
| 2016-09-21 | 81.54 |
| 2016-09-20 | 81.54 |
| 2016-09-19 | 81.54 |
| 2016-09-15 | 77.64 |
| 2016-09-14 | 83.70 |
| 2016-09-13 | 85.87 |
| 2016-09-12 | 85.87 |
| 2016-09-09 | 91.50 |
| 2016-09-08 | 88.47 |
| 2016-09-07 | 88.47 |
| 2016-09-06 | 88.90 |
| 2016-09-05 | 89.34 |
| 2016-09-02 | 89.77 |
| 2016-09-01 | 88.04 |
| 2016-08-31 | 88.90 |
| 2016-08-30 | 84.57 |
| 2016-08-29 | 83.70 |
| 2016-08-26 | 82.40 |
| 2016-08-25 | 80.24 |
| 2016-08-24 | 84.57 |
| 2016-08-23 | 84.14 |
| 2016-08-22 | 85.00 |
| 2016-08-19 | 86.74 |
| 2016-08-18 | 86.30 |
| 2016-08-17 | 85.87 |
| 2016-08-16 | 86.30 |
| 2016-08-15 | 90.64 |
| 2016-08-12 | 87.60 |
| 2016-08-11 | 86.30 |
| 2016-08-10 | 86.74 |
| 2016-08-09 | 87.17 |
| 2016-08-08 | 87.60 |
| 2016-08-05 | 86.30 |
| 2016-08-04 | 85.44 |
| 2016-08-03 | 84.14 |
| 2016-08-01 | 84.14 |
| 2016-07-29 | 85.87 |
| 2016-07-28 | 85.87 |
| 2016-07-27 | 86.30 |
| 2016-07-26 | 86.30 |
| 2016-07-25 | 86.30 |
| 2016-07-22 | 88.04 |
| 2016-07-21 | 87.60 |
| 2016-07-20 | 87.60 |
| 2016-07-19 | 88.04 |
| 2016-07-18 | 88.47 |
| 2016-07-15 | 88.04 |
| 2016-07-14 | 87.17 |
| 2016-07-13 | 88.04 |
| 2016-07-12 | 90.20 |
| 2016-07-11 | 87.17 |
| 2016-07-08 | 77.64 |
| 2016-07-07 | 78.50 |
| 2016-07-06 | 75.91 |
| 2016-07-05 | 81.10 |
| 2016-07-04 | 79.80 |
| 2016-06-30 | 76.77 |
| 2016-06-29 | 74.61 |
| 2016-06-28 | 74.61 |
| 2016-06-27 | 73.74 |
| 2016-06-24 | 74.61 |
| 2016-06-23 | 77.64 |
| 2016-06-22 | 77.64 |
| 2016-06-21 | 77.21 |
| 2016-06-20 | 77.21 |
| 2016-06-17 | 74.17 |
| 2016-06-16 | 71.14 |
| 2016-06-15 | 73.31 |
| 2016-06-14 | 73.31 |
| 2016-06-13 | 73.31 |
| 2016-06-10 | 73.74 |
| 2016-06-08 | 72.44 |
| 2016-06-07 | 71.57 |
| 2016-06-06 | 72.87 |
| 2016-06-03 | 73.31 |
| 2016-06-02 | 73.31 |
| 2016-06-01 | 74.61 |
| 2016-05-31 | 73.74 |
| 2016-05-30 | 72.87 |
| 2016-05-27 | 72.87 |
| 2016-05-26 | 72.87 |
| 2016-05-25 | 72.87 |
| 2016-05-24 | 72.87 |
| 2016-05-23 | 72.87 |
| 2016-05-20 | 74.61 |
| 2016-05-19 | 74.61 |
| 2016-05-18 | 73.31 |
| 2016-05-17 | 75.91 |
| 2016-05-16 | 76.34 |
| 2016-05-13 | 76.34 |
| 2016-05-12 | 76.34 |
| 2016-05-11 | 75.04 |
| 2016-05-10 | 74.17 |
| 2016-05-09 | 75.04 |
| 2016-05-06 | 76.34 |
| 2016-05-05 | 75.47 |
| 2016-05-04 | 74.17 |
| 2016-05-03 | 73.31 |
| 2016-04-29 | 78.94 |
| 2016-04-28 | 78.50 |
| 2016-04-27 | 78.50 |
| 2016-04-26 | 78.50 |
| 2016-04-25 | 78.50 |
| 2016-04-22 | 78.50 |
| 2016-04-21 | 78.50 |
| 2016-04-20 | 78.50 |
| 2016-04-19 | 78.50 |
| 2016-04-18 | 77.64 |
| 2016-04-15 | 78.07 |
| 2016-04-14 | 77.64 |
| 2016-04-13 | 77.64 |
| 2016-04-12 | 75.91 |
| 2016-04-11 | 75.91 |
| 2016-04-08 | 75.04 |
| 2016-04-07 | 72.87 |
| 2016-04-06 | 71.14 |
| 2016-04-05 | 72.44 |
| 2016-04-01 | 68.97 |
| 2016-03-31 | 68.97 |
| 2016-03-30 | 68.56 |
| 2016-03-29 | 67.30 |
| 2016-03-24 | 66.47 |
| 2016-03-23 | 66.89 |
| 2016-03-22 | 67.30 |
| 2016-03-21 | 67.72 |
| 2016-03-18 | 69.81 |
| 2016-03-17 | 69.39 |
| 2016-03-16 | 67.72 |
| 2016-03-15 | 67.72 |
| 2016-03-14 | 67.72 |
| 2016-03-11 | 68.14 |
| 2016-03-10 | 66.89 |
| 2016-03-09 | 66.05 |
| 2016-03-08 | 63.97 |
| 2016-03-07 | 64.80 |
| 2016-03-04 | 64.38 |
| 2016-03-03 | 64.38 |
| 2016-03-02 | 64.38 |
| 2016-03-01 | 62.71 |
| 2016-02-29 | 60.63 |
| 2016-02-26 | 62.71 |
| 2016-02-25 | 62.71 |
| 2016-02-24 | 63.97 |
| 2016-02-23 | 64.80 |
| 2016-02-22 | 64.80 |
| 2016-02-19 | 62.71 |
| 2016-02-18 | 60.21 |
| 2016-02-17 | 59.79 |
| 2016-02-16 | 59.79 |
| 2016-02-15 | 59.79 |
| 2016-02-12 | 58.54 |
| 2016-02-11 | 60.63 |
| 2016-02-05 | 59.79 |
| 2016-02-04 | 59.38 |
| 2016-02-03 | 57.71 |
| 2016-02-02 | 56.87 |
| 2016-02-01 | 57.71 |
| 2016-01-29 | 58.54 |
| 2016-01-28 | 55.62 |
| 2016-01-27 | 57.71 |
| 2016-01-26 | 55.62 |
| 2016-01-25 | 57.71 |
| 2016-01-22 | 60.21 |
| 2016-01-21 | 61.05 |
| 2016-01-20 | 62.71 |
| 2016-01-19 | 63.13 |
| 2016-01-18 | 61.46 |
| 2016-01-15 | 67.30 |
| 2016-01-14 | 67.72 |
| 2016-01-13 | 68.56 |
| 2016-01-12 | 66.89 |
| 2016-01-11 | 70.22 |
| 2016-01-08 | 72.73 |
| 2016-01-07 | 72.73 |
| 2016-01-06 | 72.73 |
| 2016-01-05 | 77.32 |
| 2016-01-04 | 76.90 |
| 2015-12-31 | 82.74 |
| 2015-12-30 | 82.32 |
| 2015-12-29 | 81.07 |
| 2015-12-28 | 81.91 |
| 2015-12-24 | 83.99 |
| 2015-12-23 | 83.58 |
| 2015-12-22 | 85.66 |
| 2015-12-21 | 85.24 |
| 2015-12-18 | 85.24 |
| 2015-12-17 | 84.83 |
| 2015-12-16 | 84.83 |
| 2015-12-15 | 83.99 |
| 2015-12-14 | 83.16 |
| 2015-12-11 | 83.16 |
| 2015-12-10 | 83.58 |
| 2015-12-09 | 83.58 |
| 2015-12-08 | 84.41 |
| 2015-12-07 | 84.83 |
| 2015-12-04 | 84.41 |
| 2015-12-03 | 84.83 |
| 2015-12-02 | 84.83 |
| 2015-12-01 | 85.66 |
| 2015-11-30 | 85.66 |
| 2015-11-27 | 87.33 |
| 2015-11-26 | 86.50 |
| 2015-11-25 | 87.33 |
| 2015-11-24 | 87.75 |
| 2015-11-23 | 87.75 |
| 2015-11-20 | 87.33 |
| 2015-11-19 | 87.75 |
| 2015-11-18 | 87.75 |
| 2015-11-17 | 93.17 |
| 2015-11-16 | 89.00 |
| 2015-11-13 | 89.83 |
| 2015-11-12 | 89.83 |
| 2015-11-11 | 89.83 |
| 2015-11-10 | 91.92 |
| 2015-11-09 | 92.75 |
| 2015-11-06 | 93.59 |
| 2015-11-05 | 93.59 |
| 2015-11-04 | 94.01 |
| 2015-11-03 | 93.17 |
| 2015-11-02 | 93.17 |
| 2015-10-30 | 94.01 |
| 2015-10-29 | 94.01 |
| 2015-10-28 | 95.26 |
| 2015-10-27 | 95.26 |
| 2015-10-26 | 96.09 |
| 2015-10-23 | 95.26 |
| 2015-10-22 | 95.26 |
| 2015-10-20 | 95.26 |
| 2015-10-19 | 95.26 |
| 2015-10-16 | 95.67 |
| 2015-10-15 | 92.34 |
| 2015-10-14 | 90.25 |
| 2015-10-13 | 89.83 |
| 2015-10-12 | 87.75 |
| 2015-10-09 | 83.58 |
| 2015-10-08 | 80.24 |
| 2015-10-07 | 83.58 |
| 2015-10-06 | 83.58 |
| 2015-10-05 | 81.49 |
| 2015-10-02 | 84.83 |
| 2015-09-30 | 77.73 |
| 2015-09-29 | 76.90 |
| 2015-09-25 | 78.57 |
| 2015-09-24 | 77.32 |
| 2015-09-23 | 77.32 |
| 2015-09-22 | 79.82 |
| 2015-09-21 | 79.82 |
| 2015-09-18 | 80.24 |
| 2015-09-17 | 79.40 |
| 2015-09-16 | 78.99 |
| 2015-09-15 | 76.90 |
| 2015-09-14 | 77.32 |
| 2015-09-11 | 77.32 |
| 2015-09-10 | 76.48 |
| 2015-09-09 | 76.90 |
| 2015-09-08 | 75.23 |
| 2015-09-07 | 73.15 |
| 2015-09-04 | 73.15 |
| 2015-09-02 | 78.57 |
| 2015-09-01 | 79.40 |
| 2015-08-31 | 83.58 |
| 2015-08-28 | 86.50 |
| 2015-08-27 | 74.40 |
| 2015-08-26 | 66.89 |
| 2015-08-25 | 66.89 |
| 2015-08-24 | 69.39 |
| 2015-08-21 | 75.23 |
| 2015-08-20 | 78.57 |
| 2015-08-19 | 83.16 |
| 2015-08-18 | 85.66 |
| 2015-08-17 | 83.58 |
| 2015-08-14 | 84.83 |
| 2015-08-13 | 83.58 |
| 2015-08-12 | 81.49 |
| 2015-08-11 | 83.58 |
| 2015-08-10 | 83.58 |
| 2015-08-07 | 82.32 |
| 2015-08-06 | 90.25 |
| 2015-08-05 | 90.25 |
| 2015-08-04 | 90.25 |
| 2015-08-03 | 89.00 |
| 2015-07-31 | 93.59 |
| 2015-07-30 | 90.67 |
| 2015-07-29 | 88.17 |
| 2015-07-28 | 86.91 |
| 2015-07-27 | 84.41 |
| 2015-07-24 | 87.75 |
| 2015-07-23 | 88.17 |
| 2015-07-22 | 88.17 |
| 2015-07-21 | 90.25 |
| 2015-07-20 | 89.83 |
| 2015-07-17 | 87.75 |
| 2015-07-16 | 85.66 |
| 2015-07-15 | 84.83 |
| 2015-07-14 | 85.66 |
| 2015-07-13 | 86.91 |
| 2015-07-10 | 85.24 |
| 2015-07-09 | 82.74 |
| 2015-07-08 | 72.31 |
| 2015-07-07 | 85.66 |
| 2015-07-06 | 88.58 |
| 2015-07-03 | 96.93 |
| 2015-07-02 | 101.10 |
| 2015-06-30 | 103.60 |
| 2015-06-29 | 104.02 |
| 2015-06-26 | 106.52 |
| 2015-06-25 | 109.86 |
| 2015-06-24 | 109.86 |
| 2015-06-23 | 104.85 |
| 2015-06-22 | 104.44 |
| 2015-06-19 | 104.02 |
| 2015-06-18 | 104.85 |
| 2015-06-17 | 105.69 |
| 2015-06-16 | 106.94 |
| 2015-06-15 | 108.19 |
| 2015-06-12 | 105.69 |
| 2015-06-11 | 106.94 |
| 2015-06-10 | 107.36 |
| 2015-06-09 | 104.85 |
| 2015-06-08 | 105.69 |
| 2015-06-05 | 106.52 |
| 2015-06-04 | 108.19 |
| 2015-06-03 | 107.77 |
| 2015-06-02 | 109.86 |
| 2015-06-01 | 108.19 |
| 2015-05-29 | 104.51 |
| 2015-05-28 | 106.56 |
| 2015-05-27 | 107.78 |
| 2015-05-26 | 107.37 |
| 2015-05-22 | 104.10 |
| 2015-05-21 | 100.01 |
| 2015-05-20 | 103.28 |
| 2015-05-19 | 103.69 |
| 2015-05-18 | 104.92 |
| 2015-05-15 | 105.74 |
| 2015-05-14 | 104.92 |
| 2015-05-13 | 106.96 |
| 2015-05-12 | 107.78 |
| 2015-05-11 | 107.78 |
| 2015-05-08 | 102.87 |
| 2015-05-07 | 104.10 |
| 2015-05-06 | 108.19 |
| 2015-05-05 | 109.01 |
| 2015-05-04 | 112.69 |
| 2015-04-30 | 109.83 |
| 2015-04-29 | 109.01 |
| 2015-04-28 | 108.19 |
| 2015-04-27 | 109.83 |
| 2015-04-24 | 109.01 |
| 2015-04-23 | 111.05 |
| 2015-04-22 | 109.83 |
| 2015-04-21 | 109.01 |
| 2015-04-20 | 108.60 |
| 2015-04-17 | 106.15 |
| 2015-04-16 | 106.15 |
| 2015-04-15 | 104.10 |
| 2015-04-14 | 102.47 |
| 2015-04-13 | 101.24 |
| 2015-04-10 | 97.15 |
| 2015-04-09 | 98.37 |
| 2015-04-08 | 100.42 |
| 2015-04-02 | 97.97 |
| 2015-04-01 | 97.97 |
| 2015-03-31 | 98.37 |
| 2015-03-30 | 97.97 |
| 2015-03-27 | 96.33 |
| 2015-03-26 | 97.15 |
| 2015-03-25 | 97.15 |
| 2015-03-24 | 96.74 |
| 2015-03-23 | 95.10 |
| 2015-03-20 | 96.74 |
| 2015-03-19 | 97.56 |
| 2015-03-18 | 97.56 |
| 2015-03-17 | 97.97 |
| 2015-03-16 | 97.97 |
| 2015-03-13 | 97.97 |
| 2015-03-12 | 94.69 |
| 2015-03-11 | 88.97 |
| 2015-03-10 | 89.38 |
| 2015-03-09 | 92.24 |
| 2015-03-06 | 92.24 |
| 2015-03-05 | 91.42 |
| 2015-03-04 | 91.42 |
| 2015-03-03 | 91.42 |
| 2015-03-02 | 91.42 |
| 2015-02-27 | 91.83 |
| 2015-02-26 | 89.79 |
| 2015-02-25 | 91.42 |
| 2015-02-24 | 91.42 |
| 2015-02-23 | 92.24 |
| 2015-02-18 | 92.24 |
| 2015-02-17 | 93.47 |
| 2015-02-16 | 93.47 |
| 2015-02-13 | 93.47 |
| 2015-02-12 | 93.47 |
| 2015-02-11 | 93.06 |
| 2015-02-10 | 94.69 |
| 2015-02-09 | 96.33 |
| 2015-02-06 | 96.33 |
| 2015-02-05 | 93.06 |
| 2015-02-04 | 94.28 |
| 2015-02-03 | 95.92 |
| 2015-02-02 | 97.15 |
| 2015-01-30 | 96.33 |
| 2015-01-29 | 94.28 |
| 2015-01-28 | 94.28 |
| 2015-01-27 | 95.51 |
| 2015-01-26 | 95.51 |
| 2015-01-23 | 93.88 |
| 2015-01-22 | 92.65 |
| 2015-01-21 | 93.06 |
| 2015-01-20 | 93.47 |
| 2015-01-19 | 93.47 |
| 2015-01-16 | 93.47 |
| 2015-01-15 | 93.06 |
| 2015-01-14 | 96.33 |
| 2015-01-13 | 97.56 |
| 2015-01-12 | 99.60 |
| 2015-01-09 | 101.24 |
| 2015-01-08 | 102.06 |
| 2015-01-07 | 101.24 |
| 2015-01-06 | 101.24 |
| 2015-01-05 | 101.24 |
| 2015-01-02 | 101.24 |
| 2014-12-31 | 100.42 |
| 2014-12-30 | 100.83 |
| 2014-12-29 | 100.42 |
| 2014-12-24 | 100.42 |
| 2014-12-23 | 100.42 |
| 2014-12-22 | 100.42 |
| 2014-12-19 | 100.42 |
| 2014-12-18 | 104.10 |
| 2014-12-17 | 104.10 |
| 2014-12-16 | 104.51 |
| 2014-12-15 | 104.51 |
| 2014-12-12 | 105.33 |
| 2014-12-11 | 105.33 |
| 2014-12-10 | 105.74 |
| 2014-12-09 | 106.96 |
| 2014-12-08 | 106.96 |
| 2014-12-05 | 106.96 |
| 2014-12-04 | 107.78 |
| 2014-12-03 | 109.83 |
| 2014-12-02 | 108.19 |
| 2014-12-01 | 109.83 |
| 2014-11-28 | 110.24 |
| 2014-11-27 | 110.24 |
| 2014-11-26 | 107.78 |
| 2014-11-25 | 108.60 |
| 2014-11-24 | 109.01 |
| 2014-11-21 | 108.60 |
| 2014-11-20 | 108.60 |
| 2014-11-19 | 108.60 |
| 2014-11-18 | 109.01 |
| 2014-11-17 | 109.42 |
| 2014-11-14 | 109.42 |
| 2014-11-13 | 109.42 |
| 2014-11-12 | 112.69 |
| 2014-11-11 | 112.69 |
| 2014-11-10 | 112.69 |
| 2014-11-07 | 112.69 |
| 2014-11-06 | 108.60 |
| 2014-11-05 | 112.28 |
| 2014-11-04 | 109.83 |
| 2014-11-03 | 112.69 |
| 2014-10-31 | 112.69 |
| 2014-10-30 | 106.15 |
| 2014-10-29 | 106.56 |
| 2014-10-28 | 106.56 |
| 2014-10-27 | 108.19 |
| 2014-10-24 | 109.83 |
| 2014-10-23 | 106.15 |
| 2014-10-22 | 106.15 |
| 2014-10-21 | 105.74 |
| 2014-10-20 | 105.33 |
| 2014-10-17 | 105.33 |
| 2014-10-16 | 103.69 |
| 2014-10-15 | 103.28 |
| 2014-10-14 | 103.69 |
| 2014-10-13 | 103.28 |
| 2014-10-10 | 105.74 |
| 2014-10-09 | 105.74 |
| 2014-10-08 | 104.92 |
| 2014-10-07 | 105.74 |
| 2014-10-06 | 110.65 |
| 2014-10-03 | 112.69 |
| 2014-09-30 | 112.69 |
| 2014-09-29 | 109.01 |
| 2014-09-26 | 109.83 |
| 2014-09-25 | 109.83 |
| 2014-09-24 | 109.83 |
| 2014-09-23 | 110.65 |
| 2014-09-22 | 110.65 |
| 2014-09-19 | 114.33 |
| 2014-09-18 | 115.55 |
| 2014-09-17 | 115.96 |
| 2014-09-16 | 116.37 |
| 2014-09-15 | 120.05 |
| 2014-09-12 | 120.87 |
| 2014-09-11 | 119.64 |
| 2014-09-10 | 120.87 |
| 2014-09-08 | 122.92 |
| 2014-09-05 | 122.92 |
| 2014-09-04 | 124.14 |
| 2014-09-03 | 124.14 |
| 2014-09-02 | 124.14 |
| 2014-09-01 | 124.14 |
| 2014-08-29 | 124.55 |
| 2014-08-28 | 125.78 |
| 2014-08-27 | 126.19 |
| 2014-08-26 | 130.69 |
| 2014-08-25 | 133.55 |
| 2014-08-22 | 132.73 |
| 2014-08-21 | 133.55 |
| 2014-08-20 | 133.55 |
| 2014-08-19 | 133.55 |
| 2014-08-18 | 133.14 |
| 2014-08-15 | 132.32 |
| 2014-08-14 | 133.14 |
| 2014-08-13 | 133.55 |
| 2014-08-12 | 131.91 |
| 2014-08-11 | 131.91 |
| 2014-08-08 | 127.82 |
| 2014-08-07 | 131.91 |
| 2014-08-06 | 132.32 |
| 2014-08-05 | 132.32 |
| 2014-08-04 | 138.46 |
| 2014-08-01 | 138.46 |
| 2014-07-31 | 138.05 |
| 2014-07-30 | 135.19 |
| 2014-07-29 | 133.96 |
| 2014-07-28 | 136.82 |
| 2014-07-25 | 140.91 |
| 2014-07-24 | 141.32 |
| 2014-07-23 | 144.19 |
| 2014-07-22 | 143.78 |
| 2014-07-21 | 142.55 |
| 2014-07-18 | 144.59 |
| 2014-07-17 | 143.37 |
| 2014-07-16 | 143.37 |
| 2014-07-15 | 144.59 |
| 2014-07-14 | 145.41 |
| 2014-07-11 | 145.82 |
| 2014-07-10 | 146.23 |
| 2014-07-09 | 145.41 |
| 2014-07-08 | 144.59 |
| 2014-07-07 | 145.41 |
| 2014-07-04 | 146.23 |
| 2014-07-03 | 146.23 |
| 2014-07-02 | 147.87 |
| 2014-06-30 | 147.87 |
| 2014-06-27 | 145.82 |
| 2014-06-26 | 145.82 |
| 2014-06-25 | 143.78 |
| 2014-06-24 | 147.87 |
| 2014-06-23 | 148.28 |
| 2014-06-20 | 148.28 |
| 2014-06-19 | 146.23 |
| 2014-06-18 | 147.46 |
| 2014-06-17 | 147.46 |
| 2014-06-16 | 145.41 |
| 2014-06-13 | 145.41 |
| 2014-06-12 | 147.05 |
| 2014-06-11 | 145.41 |
| 2014-06-10 | 146.23 |
| 2014-06-09 | 146.23 |
| 2014-06-06 | 147.05 |
| 2014-06-05 | 145.00 |
| 2014-06-04 | 143.78 |
| 2014-06-03 | 145.41 |
| 2014-05-30 | 145.62 |
| 2014-05-29 | 142.78 |
| 2014-05-28 | 142.78 |
| 2014-05-27 | 141.98 |
| 2014-05-26 | 141.98 |
| 2014-05-23 | 141.57 |
| 2014-05-22 | 142.78 |
| 2014-05-21 | 142.78 |
| 2014-05-20 | 142.38 |
| 2014-05-19 | 144.00 |
| 2014-05-16 | 145.21 |
| 2014-05-15 | 145.21 |
| 2014-05-14 | 145.21 |
| 2014-05-13 | 147.24 |
| 2014-05-12 | 146.83 |
| 2014-05-09 | 145.21 |
| 2014-05-08 | 145.21 |
| 2014-05-07 | 147.64 |
| 2014-05-05 | 142.78 |
| 2014-05-02 | 143.59 |
| 2014-04-30 | 145.62 |
| 2014-04-29 | 145.62 |
| 2014-04-28 | 146.83 |
| 2014-04-25 | 146.02 |
| 2014-04-24 | 148.45 |
| 2014-04-23 | 148.45 |
| 2014-04-22 | 147.24 |
| 2014-04-17 | 149.26 |
| 2014-04-16 | 147.24 |
| 2014-04-15 | 149.66 |
| 2014-04-14 | 148.85 |
| 2014-04-11 | 150.88 |
| 2014-04-10 | 150.88 |
| 2014-04-09 | 152.90 |
| 2014-04-08 | 154.92 |
| 2014-04-07 | 154.92 |
| 2014-04-04 | 159.78 |
| 2014-04-03 | 161.80 |
| 2014-04-02 | 162.61 |
| 2014-04-01 | 162.61 |
| 2014-03-31 | 163.02 |
| 2014-03-28 | 160.99 |
| 2014-03-27 | 161.80 |
| 2014-03-26 | 161.80 |
| 2014-03-25 | 159.78 |
| 2014-03-24 | 156.14 |
| 2014-03-21 | 150.88 |
| 2014-03-20 | 150.88 |
| 2014-03-19 | 152.50 |
| 2014-03-18 | 152.50 |
| 2014-03-17 | 152.50 |
| 2014-03-14 | 157.76 |
| 2014-03-13 | 158.97 |
| 2014-03-12 | 161.40 |
| 2014-03-11 | 163.42 |
| 2014-03-10 | 171.11 |
| 2014-03-07 | 171.92 |
| 2014-03-06 | 170.70 |
| 2014-03-05 | 172.32 |
| 2014-03-04 | 172.73 |
| 2014-03-03 | 174.35 |
| 2014-02-28 | 174.75 |
| 2014-02-27 | 173.94 |
| 2014-02-26 | 173.94 |
| 2014-02-25 | 173.13 |
| 2014-02-24 | 174.75 |
| 2014-02-21 | 174.75 |
| 2014-02-20 | 174.75 |
| 2014-02-19 | 174.35 |
| 2014-02-18 | 174.35 |
| 2014-02-17 | 174.75 |
| 2014-02-14 | 175.16 |
| 2014-02-13 | 175.16 |
| 2014-02-12 | 173.94 |
| 2014-02-11 | 174.75 |
| 2014-02-10 | 173.94 |
| 2014-02-07 | 173.94 |
| 2014-02-06 | 171.11 |
| 2014-02-05 | 173.94 |
| 2014-02-04 | 173.94 |
| 2014-01-30 | 176.37 |
| 2014-01-29 | 173.13 |
| 2014-01-28 | 172.73 |
| 2014-01-27 | 174.35 |
| 2014-01-24 | 175.16 |
| 2014-01-23 | 174.35 |
| 2014-01-22 | 174.75 |
| 2014-01-21 | 171.11 |
| 2014-01-20 | 168.68 |
| 2014-01-17 | 169.09 |
| 2014-01-16 | 171.92 |
| 2014-01-15 | 171.92 |
| 2014-01-14 | 173.94 |
| 2014-01-13 | 173.94 |
| 2014-01-10 | 176.77 |
| 2014-01-09 | 179.61 |
| 2014-01-08 | 173.94 |
| 2014-01-07 | 174.35 |
| 2014-01-06 | 174.35 |
| 2014-01-03 | 178.39 |
| 2014-01-02 | 170.30 |
| 2013-12-31 | 158.97 |
| 2013-12-30 | 157.35 |
| 2013-12-27 | 153.71 |
| 2013-12-24 | 152.90 |
| 2013-12-23 | 152.09 |
| 2013-12-20 | 152.50 |
| 2013-12-19 | 150.88 |
| 2013-12-18 | 152.09 |
| 2013-12-17 | 150.88 |
| 2013-12-16 | 150.47 |
| 2013-12-13 | 150.47 |
| 2013-12-12 | 150.47 |
| 2013-12-11 | 150.47 |
| 2013-12-10 | 150.47 |
| 2013-12-09 | 150.47 |
| 2013-12-06 | 150.47 |
| 2013-12-05 | 150.47 |
| 2013-12-04 | 153.71 |
| 2013-12-03 | 154.11 |
| 2013-12-02 | 152.50 |
| 2013-11-29 | 154.52 |
| 2013-11-28 | 149.66 |
| 2013-11-27 | 148.45 |
| 2013-11-26 | 148.85 |
| 2013-11-25 | 148.85 |
| 2013-11-22 | 149.26 |
| 2013-11-21 | 150.88 |
| 2013-11-20 | 154.11 |
| 2013-11-19 | 152.50 |
| 2013-11-18 | 154.92 |
| 2013-11-15 | 156.95 |
| 2013-11-14 | 152.50 |
| 2013-11-13 | 152.50 |
| 2013-11-12 | 151.69 |
| 2013-11-11 | 153.71 |
| 2013-11-08 | 154.92 |
| 2013-11-07 | 151.28 |
| 2013-11-06 | 156.95 |
| 2013-11-05 | 156.54 |
| 2013-11-04 | 158.16 |
| 2013-11-01 | 158.16 |
| 2013-10-31 | 158.97 |
| 2013-10-30 | 154.11 |
| 2013-10-29 | 154.11 |
| 2013-10-28 | 154.11 |
| 2013-10-25 | 153.71 |
| 2013-10-24 | 153.71 |
| 2013-10-23 | 147.64 |
| 2013-10-22 | 152.90 |
| 2013-10-21 | 150.88 |
| 2013-10-18 | 148.85 |
| 2013-10-17 | 150.07 |
| 2013-10-16 | 136.31 |
| 2013-10-15 | 142.78 |
| 2013-10-11 | 140.36 |
| 2013-10-10 | 141.98 |
| 2013-10-09 | 144.00 |
| 2013-10-08 | 134.69 |
| 2013-10-07 | 134.69 |
| 2013-10-04 | 133.07 |
| 2013-10-03 | 134.69 |
| 2013-10-02 | 134.69 |
| 2013-09-30 | 133.88 |
| 2013-09-27 | 133.88 |
| 2013-09-26 | 133.88 |
| 2013-09-25 | 132.67 |
| 2013-09-24 | 135.91 |
| 2013-09-23 | 134.29 |
| 2013-09-19 | 134.69 |
| 2013-09-18 | 130.24 |
| 2013-09-17 | 131.45 |
| 2013-09-16 | 127.00 |
| 2013-09-13 | 123.36 |
| 2013-09-12 | 125.79 |
| 2013-09-11 | 127.41 |
| 2013-09-10 | 127.41 |
| 2013-09-09 | 127.41 |
| 2013-09-06 | 126.60 |
| 2013-09-05 | 130.65 |
| 2013-09-04 | 130.65 |
| 2013-09-03 | 130.65 |
| 2013-09-02 | 130.24 |
| 2013-08-30 | 131.05 |
| 2013-08-29 | 130.65 |
| 2013-08-28 | 130.65 |
| 2013-08-27 | 131.45 |
| 2013-08-26 | 131.45 |
| 2013-08-23 | 131.45 |
| 2013-08-22 | 129.84 |
| 2013-08-21 | 129.84 |
| 2013-08-20 | 131.05 |
| 2013-08-19 | 133.07 |
| 2013-08-16 | 133.07 |
| 2013-08-15 | 133.07 |
| 2013-08-13 | 133.07 |
| 2013-08-12 | 132.26 |
| 2013-08-09 | 129.84 |
| 2013-08-08 | 123.77 |
| 2013-08-07 | 134.29 |
| 2013-08-06 | 135.91 |
| 2013-08-05 | 137.93 |
| 2013-08-02 | 138.33 |
| 2013-08-01 | 136.31 |
| 2013-07-31 | 136.31 |
| 2013-07-30 | 136.31 |
| 2013-07-29 | 136.31 |
| 2013-07-26 | 136.31 |
| 2013-07-25 | 137.12 |
| 2013-07-24 | 137.12 |
| 2013-07-23 | 137.52 |
| 2013-07-22 | 137.93 |
| 2013-07-19 | 137.93 |
| 2013-07-18 | 137.93 |
| 2013-07-17 | 138.74 |
| 2013-07-16 | 138.74 |
| 2013-07-15 | 138.74 |
| 2013-07-12 | 136.71 |
| 2013-07-11 | 137.93 |
| 2013-07-10 | 133.07 |
| 2013-07-09 | 133.07 |
| 2013-07-08 | 130.65 |
| 2013-07-05 | 131.86 |
| 2013-07-04 | 131.86 |
| 2013-07-03 | 126.19 |
| 2013-07-02 | 124.58 |
| 2013-06-28 | 126.60 |
| 2013-06-27 | 126.60 |
| 2013-06-26 | 127.00 |
| 2013-06-25 | 122.55 |
| 2013-06-24 | 123.36 |
| 2013-06-21 | 124.98 |
| 2013-06-20 | 125.38 |
| 2013-06-19 | 123.36 |
| 2013-06-18 | 126.19 |
| 2013-06-17 | 124.17 |
| 2013-06-14 | 127.41 |
| 2013-06-13 | 124.17 |
| 2013-06-11 | 123.77 |
| 2013-06-10 | 123.77 |
| 2013-06-07 | 124.17 |
| 2013-06-06 | 126.60 |
| 2013-06-05 | 124.58 |
| 2013-06-04 | 122.96 |
| 2013-06-03 | 123.36 |
| 2013-05-31 | 128.99 |
| 2013-05-30 | 127.38 |
| 2013-05-29 | 127.38 |
| 2013-05-28 | 123.76 |
| 2013-05-27 | 128.18 |
| 2013-05-24 | 125.77 |
| 2013-05-23 | 121.75 |
| 2013-05-22 | 121.75 |
| 2013-05-21 | 122.96 |
| 2013-05-20 | 123.76 |
| 2013-05-16 | 124.57 |
| 2013-05-15 | 123.36 |
| 2013-05-14 | 124.97 |
| 2013-05-13 | 126.17 |
| 2013-05-10 | 127.38 |
| 2013-05-09 | 116.13 |
| 2013-05-08 | 116.53 |
| 2013-05-07 | 116.53 |
| 2013-05-06 | 116.53 |
| 2013-05-03 | 116.53 |
| 2013-05-02 | 116.93 |
| 2013-04-30 | 119.75 |
| 2013-04-29 | 118.14 |
| 2013-04-26 | 116.93 |
| 2013-04-25 | 116.53 |
| 2013-04-24 | 115.33 |
| 2013-04-23 | 116.93 |
| 2013-04-22 | 120.95 |
| 2013-04-19 | 116.13 |
| 2013-04-18 | 117.74 |
| 2013-04-17 | 114.12 |
| 2013-04-16 | 116.53 |
| 2013-04-15 | 116.13 |
| 2013-04-12 | 110.10 |
| 2013-04-11 | 108.50 |
| 2013-04-10 | 108.50 |
| 2013-04-09 | 106.89 |
| 2013-04-08 | 105.28 |
| 2013-04-05 | 106.49 |
| 2013-04-03 | 106.49 |
| 2013-04-02 | 106.89 |
| 2013-03-28 | 102.87 |
| 2013-03-27 | 100.06 |
| 2013-03-26 | 99.66 |
| 2013-03-25 | 99.66 |
| 2013-03-22 | 100.46 |
| 2013-03-21 | 96.85 |
| 2013-03-20 | 97.65 |
| 2013-03-19 | 98.86 |
| 2013-03-18 | 98.45 |
| 2013-03-15 | 98.45 |
| 2013-03-14 | 96.45 |
| 2013-03-13 | 96.85 |
| 2013-03-12 | 97.25 |
| 2013-03-11 | 97.65 |
| 2013-03-08 | 101.67 |
| 2013-03-07 | 104.48 |
| 2013-03-06 | 103.68 |
| 2013-03-05 | 98.45 |
| 2013-03-04 | 97.65 |
| 2013-03-01 | 97.65 |
| 2013-02-28 | 94.04 |
| 2013-02-27 | 90.82 |
| 2013-02-26 | 92.83 |
| 2013-02-25 | 96.85 |
| 2013-02-22 | 98.05 |
| 2013-02-21 | 96.04 |
| 2013-02-20 | 95.24 |
| 2013-02-19 | 93.63 |
| 2013-02-18 | 98.05 |
| 2013-02-15 | 98.05 |
| 2013-02-14 | 99.66 |
| 2013-02-08 | 102.07 |
| 2013-02-07 | 98.45 |
| 2013-02-06 | 100.06 |
| 2013-02-05 | 98.05 |
| 2013-02-04 | 101.27 |
| 2013-02-01 | 103.28 |
| 2013-01-31 | 110.10 |
| 2013-01-30 | 108.90 |
| 2013-01-29 | 108.90 |
| 2013-01-28 | 105.28 |
| 2013-01-25 | 104.08 |
| 2013-01-24 | 102.87 |
| 2013-01-23 | 112.11 |
| 2013-01-22 | 112.92 |
| 2013-01-21 | 111.71 |
| 2013-01-18 | 114.52 |
| 2013-01-17 | 115.73 |
| 2013-01-16 | 112.92 |
| 2013-01-15 | 114.12 |
| 2013-01-14 | 116.93 |
| 2013-01-11 | 120.55 |
| 2013-01-10 | 122.16 |
| 2013-01-09 | 132.20 |
| 2013-01-08 | 122.56 |
| 2013-01-07 | 120.55 |
| 2013-01-04 | 116.93 |
| 2013-01-03 | 108.90 |
| 2013-01-02 | 110.91 |
| 2012-12-31 | 110.91 |
| 2012-12-28 | 105.69 |
| 2012-12-27 | 103.68 |
| 2012-12-24 | 106.49 |
| 2012-12-21 | 104.48 |
| 2012-12-20 | 103.68 |
| 2012-12-19 | 104.08 |
| 2012-12-18 | 104.08 |
| 2012-12-17 | 102.47 |
| 2012-12-14 | 100.86 |
| 2012-12-13 | 100.06 |
| 2012-12-12 | 104.48 |
| 2012-12-11 | 104.48 |
| 2012-12-10 | 104.88 |
| 2012-12-07 | 107.29 |
| 2012-12-06 | 103.28 |
| 2012-12-05 | 100.86 |
| 2012-12-04 | 105.69 |
| 2012-12-03 | 105.69 |
| 2012-11-30 | 105.69 |
| 2012-11-29 | 92.83 |
| 2012-11-28 | 86.00 |
| 2012-11-27 | 86.00 |
| 2012-11-26 | 85.20 |
| 2012-11-23 | 83.19 |
| 2012-11-22 | 86.00 |
| 2012-11-21 | 85.20 |
| 2012-11-20 | 85.60 |
| 2012-11-19 | 83.59 |
| 2012-11-16 | 83.59 |
| 2012-11-15 | 81.98 |
| 2012-11-14 | 82.39 |
| 2012-11-13 | 82.39 |
| 2012-11-12 | 79.97 |
| 2012-11-09 | 81.58 |
| 2012-11-08 | 81.58 |
| 2012-11-07 | 81.58 |
| 2012-11-06 | 81.98 |
| 2012-11-05 | 82.39 |
| 2012-11-02 | 80.78 |
| 2012-11-01 | 80.38 |
| 2012-10-31 | 80.38 |
| 2012-10-30 | 74.35 |
| 2012-10-29 | 74.75 |
| 2012-10-26 | 73.95 |
| 2012-10-25 | 73.95 |
| 2012-10-24 | 74.35 |
| 2012-10-22 | 74.35 |
| 2012-10-19 | 74.35 |
| 2012-10-18 | 74.75 |
| 2012-10-17 | 73.15 |
| 2012-10-16 | 71.94 |
| 2012-10-15 | 73.55 |
| 2012-10-12 | 72.74 |
| 2012-10-11 | 68.73 |
| 2012-10-10 | 70.74 |
| 2012-10-09 | 70.74 |
| 2012-10-08 | 73.95 |
| 2012-10-05 | 73.95 |
| 2012-10-04 | 73.95 |
| 2012-10-03 | 78.37 |
| 2012-09-28 | 77.56 |
| 2012-09-27 | 71.14 |
| 2012-09-26 | 73.15 |
| 2012-09-25 | 73.95 |
| 2012-09-24 | 72.74 |
| 2012-09-21 | 72.74 |
| 2012-09-20 | 69.53 |
| 2012-09-19 | 68.73 |
| 2012-09-18 | 65.91 |
| 2012-09-17 | 66.72 |
| 2012-09-14 | 67.92 |
| 2012-09-13 | 68.32 |
| 2012-09-12 | 67.92 |
| 2012-09-11 | 65.91 |
| 2012-09-10 | 65.51 |
| 2012-09-07 | 63.91 |
| 2012-09-06 | 61.09 |
| 2012-09-05 | 59.49 |
| 2012-09-04 | 56.27 |
| 2012-09-03 | 56.27 |
| 2012-08-31 | 62.70 |
| 2012-08-30 | 56.67 |
| 2012-08-29 | 55.87 |
| 2012-08-28 | 55.87 |
| 2012-08-27 | 55.87 |
| 2012-08-24 | 56.67 |
| 2012-08-23 | 56.67 |
| 2012-08-22 | 56.67 |
| 2012-08-21 | 58.28 |
| 2012-08-20 | 57.88 |
| 2012-08-17 | 57.88 |
| 2012-08-16 | 58.68 |
| 2012-08-15 | 58.68 |
| 2012-08-14 | 58.68 |
| 2012-08-13 | 58.68 |
| 2012-08-10 | 58.68 |
| 2012-08-09 | 59.08 |
| 2012-08-08 | 59.08 |
| 2012-08-07 | 59.49 |
| 2012-08-06 | 59.89 |
| 2012-08-03 | 60.69 |
| 2012-08-02 | 58.28 |
| 2012-08-01 | 59.49 |
| 2012-07-31 | 60.69 |
| 2012-07-30 | 57.88 |
| 2012-07-27 | 58.28 |
| 2012-07-26 | 58.28 |
| 2012-07-25 | 58.28 |
| 2012-07-24 | 58.68 |
| 2012-07-23 | 59.89 |
| 2012-07-20 | 59.89 |
| 2012-07-19 | 59.89 |
| 2012-07-18 | 60.29 |
| 2012-07-17 | 60.29 |
| 2012-07-16 | 60.29 |
| 2012-07-13 | 61.09 |
| 2012-07-12 | 61.09 |
| 2012-07-11 | 61.50 |
| 2012-07-10 | 63.10 |
| 2012-07-09 | 64.31 |
| 2012-07-06 | 65.51 |
| 2012-07-05 | 69.93 |
| 2012-07-04 | 66.32 |
| 2012-07-03 | 65.91 |
| 2012-06-29 | 71.94 |
| 2012-06-28 | 63.50 |
| 2012-06-27 | 62.70 |
| 2012-06-26 | 59.08 |
| 2012-06-25 | 48.64 |
| 2012-06-22 | 48.64 |
| 2012-06-21 | 46.63 |
| 2012-06-20 | 48.64 |
| 2012-06-19 | 48.64 |
| 2012-06-18 | 48.64 |
| 2012-06-15 | 48.64 |
| 2012-06-14 | 47.84 |
| 2012-06-13 | 48.64 |
| 2012-06-12 | 48.24 |
| 2012-06-11 | 48.24 |
| 2012-06-08 | 48.64 |
| 2012-06-07 | 47.03 |
| 2012-06-06 | 47.03 |
| 2012-06-05 | 44.62 |
| 2012-06-04 | 44.62 |
| 2012-06-01 | 44.62 |
| 2012-05-31 | 48.24 |
| 2012-05-30 | 40.20 |
| 2012-05-29 | 40.61 |
| 2012-05-28 | 41.41 |
| 2012-05-25 | 41.41 |
| 2012-05-24 | 41.41 |
| 2012-05-23 | 41.41 |
| 2012-05-22 | 41.41 |
| 2012-05-21 | 41.41 |
| 2012-05-18 | 39.03 |
| 2012-05-17 | 41.41 |
| 2012-05-16 | 42.20 |
| 2012-05-15 | 43.39 |
| 2012-05-14 | 43.39 |
| 2012-05-11 | 45.38 |
| 2012-05-10 | 44.98 |
| 2012-05-09 | 49.75 |
| 2012-05-08 | 50.15 |
| 2012-05-07 | 50.54 |
| 2012-05-04 | 46.18 |
| 2012-05-03 | 46.18 |
| 2012-05-02 | 46.57 |
| 2012-04-30 | 46.57 |
| 2012-04-27 | 46.57 |
| 2012-04-26 | 46.57 |
| 2012-04-25 | 46.97 |
| 2012-04-24 | 46.97 |
| 2012-04-23 | 46.97 |
| 2012-04-20 | 46.97 |
| 2012-04-19 | 46.97 |
| 2012-04-18 | 46.57 |
| 2012-04-17 | 44.98 |
| 2012-04-16 | 44.19 |
| 2012-04-13 | 47.76 |
| 2012-04-12 | 47.76 |
| 2012-04-11 | 47.76 |
| 2012-04-10 | 47.76 |
| 2012-04-05 | 48.56 |
| 2012-04-03 | 49.35 |
| 2012-04-02 | 50.15 |
| 2012-03-30 | 50.54 |
| 2012-03-29 | 48.56 |
| 2012-03-28 | 50.15 |
| 2012-03-27 | 52.53 |
| 2012-03-26 | 52.53 |
| 2012-03-23 | 52.53 |
| 2012-03-22 | 52.53 |
| 2012-03-21 | 49.35 |
| 2012-03-20 | 49.35 |
| 2012-03-19 | 50.94 |
| 2012-03-16 | 51.34 |
| 2012-03-15 | 51.34 |
| 2012-03-14 | 55.71 |
| 2012-03-13 | 50.94 |
| 2012-03-12 | 52.53 |
| 2012-03-09 | 52.53 |
| 2012-03-08 | 52.13 |
| 2012-03-07 | 49.35 |
| 2012-03-06 | 49.35 |
| 2012-03-05 | 52.53 |
| 2012-03-02 | 52.13 |
| 2012-03-01 | 54.91 |
| 2012-02-29 | 56.90 |
| 2012-02-28 | 56.11 |
| 2012-02-27 | 54.12 |
| 2012-02-24 | 56.90 |
| 2012-02-23 | 56.90 |
| 2012-02-22 | 56.90 |
| 2012-02-21 | 51.34 |
| 2012-02-20 | 56.90 |
| 2012-02-17 | 56.90 |
| 2012-02-16 | 58.49 |
| 2012-02-15 | 58.09 |
| 2012-02-14 | 58.09 |
| 2012-02-13 | 58.09 |
| 2012-02-10 | 58.09 |
| 2012-02-09 | 58.49 |
| 2012-02-08 | 58.89 |
| 2012-02-07 | 49.35 |
| 2012-02-06 | 49.35 |
| 2012-02-03 | 54.52 |
| 2012-02-02 | 54.52 |
| 2012-02-01 | 54.52 |
| 2012-01-31 | 57.30 |
| 2012-01-30 | 54.12 |
| 2012-01-27 | 56.90 |
| 2012-01-26 | 49.35 |
| 2012-01-20 | 48.96 |
| 2012-01-19 | 50.94 |
| 2012-01-18 | 48.56 |
| 2012-01-17 | 48.56 |
| 2012-01-16 | 48.56 |
| 2012-01-13 | 48.56 |
| 2012-01-12 | 49.35 |
| 2012-01-11 | 48.56 |
| 2012-01-10 | 52.93 |
| 2012-01-09 | 52.93 |
| 2012-01-06 | 48.96 |
| 2012-01-05 | 50.15 |
| 2012-01-04 | 54.52 |
| 2012-01-03 | 54.12 |
| 2011-12-30 | 57.69 |
| 2011-12-29 | 57.69 |
| 2011-12-28 | 57.69 |
| 2011-12-23 | 58.09 |
| 2011-12-22 | 57.69 |
| 2011-12-21 | 58.49 |
| 2011-12-20 | 57.69 |
| 2011-12-19 | 56.90 |
| 2011-12-16 | 58.09 |
| 2011-12-15 | 58.89 |
| 2011-12-14 | 58.89 |
| 2011-12-13 | 58.09 |
| 2011-12-12 | 58.09 |
| 2011-12-09 | 56.90 |
| 2011-12-08 | 58.09 |
| 2011-12-07 | 55.31 |
| 2011-12-06 | 56.90 |
| 2011-12-05 | 54.12 |
| 2011-12-02 | 59.28 |
| 2011-12-01 | 63.65 |
| 2011-11-30 | 60.87 |
| 2011-11-29 | 56.90 |
| 2011-11-28 | 61.27 |
| 2011-11-25 | 62.86 |
| 2011-11-24 | 65.24 |
| 2011-11-23 | 58.89 |
| 2011-11-22 | 63.65 |
| 2011-11-21 | 71.60 |
| 2011-11-18 | 71.60 |
| 2011-11-17 | 73.19 |
| 2011-11-16 | 73.98 |
| 2011-11-15 | 66.43 |
| 2011-11-14 | 66.43 |
| 2011-11-11 | 66.43 |
| 2011-11-10 | 66.43 |
| 2011-11-09 | 68.82 |
| 2011-11-08 | 68.42 |
| 2011-11-07 | 68.42 |
| 2011-11-04 | 65.24 |
| 2011-11-03 | 65.24 |
| 2011-11-02 | 62.86 |
| 2011-11-01 | 62.86 |
| 2011-10-31 | 64.84 |
| 2011-10-28 | 64.84 |
| 2011-10-27 | 64.45 |
| 2011-10-26 | 56.90 |
| 2011-10-25 | 56.90 |
| 2011-10-24 | 56.90 |
| 2011-10-21 | 55.71 |
| 2011-10-20 | 54.52 |
| 2011-10-19 | 57.69 |
| 2011-10-18 | 60.87 |
| 2011-10-17 | 64.84 |
| 2011-10-14 | 64.84 |
| 2011-10-13 | 66.04 |
| 2011-10-12 | 59.28 |
| 2011-10-11 | 58.89 |
| 2011-10-10 | 60.48 |
| 2011-10-07 | 50.94 |
| 2011-10-06 | 50.94 |
| 2011-10-04 | 37.04 |
| 2011-10-03 | 43.00 |
| 2011-09-30 | 60.08 |
| 2011-09-28 | 62.06 |
| 2011-09-27 | 49.75 |
| 2011-09-26 | 49.75 |
| 2011-09-23 | 62.86 |
| 2011-09-22 | 58.89 |
| 2011-09-21 | 62.86 |
| 2011-09-20 | 62.86 |
| 2011-09-19 | 62.86 |
| 2011-09-16 | 65.24 |
| 2011-09-15 | 69.61 |
| 2011-09-14 | 69.61 |
| 2011-09-12 | 69.61 |
| 2011-09-09 | 69.61 |
| 2011-09-08 | 69.61 |
| 2011-09-07 | 69.61 |
| 2011-09-06 | 69.61 |
| 2011-09-05 | 68.42 |
| 2011-09-02 | 72.39 |
| 2011-09-01 | 70.80 |
| 2011-08-31 | 72.39 |
| 2011-08-30 | 73.98 |
| 2011-08-29 | 61.67 |
| 2011-08-26 | 61.67 |
| 2011-08-25 | 63.26 |
| 2011-08-24 | 69.61 |
| 2011-08-23 | 72.79 |
| 2011-08-22 | 67.23 |
| 2011-08-19 | 78.75 |
| 2011-08-18 | 80.73 |
| 2011-08-17 | 80.73 |
| 2011-08-16 | 79.54 |
| 2011-08-15 | 73.98 |
| 2011-08-12 | 76.76 |
| 2011-08-11 | 76.76 |
| 2011-08-10 | 76.76 |
| 2011-08-09 | 75.97 |
| 2011-08-08 | 78.35 |
| 2011-08-05 | 82.72 |
| 2011-08-04 | 80.34 |
| 2011-08-03 | 86.29 |
| 2011-08-02 | 86.69 |
| 2011-08-01 | 85.90 |
| 2011-07-29 | 86.69 |
| 2011-07-28 | 84.71 |
| 2011-07-27 | 86.29 |
| 2011-07-26 | 86.69 |
| 2011-07-25 | 82.72 |
| 2011-07-22 | 82.72 |
| 2011-07-21 | 82.72 |
| 2011-07-20 | 85.50 |
| 2011-07-19 | 82.72 |
| 2011-07-18 | 84.71 |
| 2011-07-15 | 84.71 |
| 2011-07-14 | 83.91 |
| 2011-07-13 | 86.69 |
| 2011-07-12 | 86.69 |
| 2011-07-11 | 88.68 |
| 2011-07-08 | 88.68 |
| 2011-07-07 | 91.06 |
| 2011-07-06 | 91.06 |
| 2011-07-05 | 94.64 |
| 2011-07-04 | 97.02 |
| 2011-06-30 | 95.03 |
| 2011-06-29 | 84.31 |
| 2011-06-28 | 80.34 |
| 2011-06-27 | 83.51 |
| 2011-06-24 | 84.71 |
| 2011-06-23 | 83.91 |
| 2011-06-22 | 81.53 |
| 2011-06-21 | 81.92 |
| 2011-06-20 | 78.75 |
| 2011-06-17 | 70.80 |
| 2011-06-16 | 89.87 |
| 2011-06-15 | 91.06 |
| 2011-06-14 | 95.43 |
| 2011-06-13 | 95.43 |
| 2011-06-10 | 95.03 |
| 2011-06-09 | 95.43 |
| 2011-06-08 | 97.81 |
| 2011-06-07 | 102.58 |
| 2011-06-03 | 104.57 |
| 2011-06-02 | 98.61 |
| 2011-06-01 | 102.18 |
| 2011-05-31 | 105.36 |
| 2011-05-30 | 98.21 |
| 2011-05-27 | 97.81 |
| 2011-05-26 | 93.05 |
| 2011-05-25 | 92.65 |
| 2011-05-24 | 93.05 |
| 2011-05-23 | 94.64 |
| 2011-05-20 | 100.59 |
| 2011-05-19 | 100.59 |
| 2011-05-18 | 98.21 |
| 2011-05-17 | 96.62 |
| 2011-05-16 | 93.05 |
| 2011-05-13 | 92.65 |
| 2011-05-12 | 92.65 |
| 2011-05-11 | 92.65 |
| 2011-05-09 | 93.04 |
| 2011-05-06 | 95.37 |
| 2011-05-05 | 94.98 |
| 2011-05-04 | 93.43 |
| 2011-05-03 | 96.54 |
| 2011-04-29 | 101.60 |
| 2011-04-28 | 101.99 |
| 2011-04-27 | 93.82 |
| 2011-04-26 | 93.04 |
| 2011-04-21 | 94.98 |
| 2011-04-20 | 95.76 |
| 2011-04-19 | 93.04 |
| 2011-04-18 | 94.60 |
| 2011-04-15 | 87.20 |
| 2011-04-14 | 87.20 |
| 2011-04-13 | 87.59 |
| 2011-04-12 | 86.81 |
| 2011-04-11 | 87.59 |
| 2011-04-08 | 87.20 |
| 2011-04-07 | 88.37 |
| 2011-04-06 | 90.31 |
| 2011-04-04 | 86.81 |
| 2011-04-01 | 85.25 |
| 2011-03-31 | 86.81 |
| 2011-03-30 | 86.81 |
| 2011-03-29 | 86.42 |
| 2011-03-28 | 86.42 |
| 2011-03-25 | 77.08 |
| 2011-03-24 | 83.70 |
| 2011-03-23 | 88.76 |
| 2011-03-22 | 72.80 |
| 2011-03-21 | 72.41 |
| 2011-03-18 | 68.13 |
| 2011-03-17 | 77.08 |
| 2011-03-16 | 82.92 |
| 2011-03-15 | 90.70 |
| 2011-03-14 | 94.60 |
| 2011-03-11 | 94.60 |
| 2011-03-10 | 93.43 |
| 2011-03-09 | 95.76 |
| 2011-03-08 | 97.71 |
| 2011-03-07 | 98.49 |
| 2011-03-04 | 98.88 |
| 2011-03-03 | 99.27 |
| 2011-03-02 | 97.32 |
| 2011-03-01 | 99.27 |
| 2011-02-28 | 106.27 |
| 2011-02-25 | 98.49 |
| 2011-02-24 | 94.60 |
| 2011-02-23 | 94.60 |
| 2011-02-22 | 97.32 |
| 2011-02-21 | 98.10 |
| 2011-02-18 | 98.49 |
| 2011-02-17 | 98.10 |
| 2011-02-16 | 98.88 |
| 2011-02-15 | 98.88 |
| 2011-02-14 | 106.27 |
| 2011-02-11 | 98.49 |
| 2011-02-10 | 98.49 |
| 2011-02-09 | 99.27 |
| 2011-02-08 | 101.60 |
| 2011-02-07 | 104.71 |
| 2011-02-02 | 109.77 |
| 2011-02-01 | 106.27 |
| 2011-01-31 | 109.77 |
| 2011-01-28 | 109.38 |
| 2011-01-27 | 110.16 |
| 2011-01-26 | 116.00 |
| 2011-01-25 | 109.77 |
| 2011-01-24 | 114.06 |
| 2011-01-21 | 112.50 |
| 2011-01-20 | 112.50 |
| 2011-01-19 | 116.78 |
| 2011-01-18 | 122.23 |
| 2011-01-17 | 121.06 |
| 2011-01-14 | 128.07 |
| 2011-01-13 | 131.57 |
| 2011-01-12 | 131.96 |
| 2011-01-11 | 132.35 |
| 2011-01-10 | 131.18 |
| 2011-01-07 | 131.57 |
| 2011-01-06 | 130.01 |
| 2011-01-05 | 130.40 |
| 2011-01-04 | 134.29 |
| 2011-01-03 | 133.90 |
| 2010-12-31 | 137.41 |
| 2010-12-30 | 127.29 |
| 2010-12-29 | 128.07 |
| 2010-12-28 | 129.62 |
| 2010-12-24 | 128.84 |
| 2010-12-23 | 128.84 |
| 2010-12-22 | 126.90 |
| 2010-12-21 | 124.56 |
| 2010-12-20 | 121.84 |
| 2010-12-17 | 119.89 |
| 2010-12-16 | 105.49 |
| 2010-12-15 | 105.10 |
| 2010-12-14 | 105.49 |
| 2010-12-13 | 100.43 |
| 2010-12-10 | 104.71 |
| 2010-12-09 | 100.04 |
| 2010-12-08 | 94.60 |
| 2010-12-07 | 94.98 |
| 2010-12-06 | 95.76 |
| 2010-12-03 | 96.54 |
| 2010-12-02 | 100.43 |
| 2010-12-01 | 95.76 |
| 2010-11-30 | 104.33 |
| 2010-11-29 | 121.45 |
| 2010-11-26 | 123.40 |
| 2010-11-25 | 119.89 |
| 2010-11-24 | 119.89 |
| 2010-11-23 | 124.95 |
| 2010-11-22 | 126.12 |
| 2010-11-19 | 124.95 |
| 2010-11-18 | 123.40 |
| 2010-11-17 | 120.28 |
| 2010-11-16 | 124.95 |
| 2010-11-15 | 130.01 |
| 2010-11-12 | 126.51 |
| 2010-11-11 | 127.68 |
| 2010-11-10 | 132.35 |
| 2010-11-09 | 142.08 |
| 2010-11-08 | 129.23 |
| 2010-11-05 | 134.29 |
| 2010-11-04 | 128.07 |
| 2010-11-03 | 130.79 |
| 2010-11-02 | 131.18 |
| 2010-11-01 | 133.13 |
| 2010-10-29 | 133.13 |
| 2010-10-28 | 121.84 |
| 2010-10-27 | 120.28 |
| 2010-10-26 | 123.78 |
| 2010-10-25 | 126.51 |
| 2010-10-22 | 129.23 |
| 2010-10-21 | 129.62 |
| 2010-10-20 | 133.51 |
| 2010-10-19 | 134.29 |
| 2010-10-18 | 126.12 |
| 2010-10-15 | 134.68 |
| 2010-10-14 | 140.13 |
| 2010-10-13 | 114.06 |
| 2010-10-12 | 109.38 |
| 2010-10-11 | 109.00 |
| 2010-10-08 | 110.16 |
| 2010-10-07 | 107.05 |
| 2010-10-06 | 104.71 |
| 2010-10-05 | 105.10 |
| 2010-10-04 | 106.27 |
| 2010-09-30 | 104.71 |
| 2010-09-29 | 104.33 |
| 2010-09-28 | 104.33 |
| 2010-09-27 | 104.33 |
| 2010-09-24 | 105.10 |
| 2010-09-22 | 105.10 |
| 2010-09-21 | 104.33 |
| 2010-09-20 | 104.71 |
| 2010-09-17 | 103.55 |
| 2010-09-16 | 103.16 |
| 2010-09-15 | 103.16 |
| 2010-09-14 | 103.16 |
| 2010-09-13 | 104.33 |
| 2010-09-10 | 104.33 |
| 2010-09-09 | 104.33 |
| 2010-09-08 | 104.33 |
| 2010-09-07 | 103.94 |
| 2010-09-06 | 102.38 |
| 2010-09-03 | 100.43 |
| 2010-09-02 | 102.77 |
| 2010-09-01 | 102.38 |
| 2010-08-31 | 103.94 |
| 2010-08-30 | 99.27 |
| 2010-08-27 | 95.37 |
| 2010-08-26 | 96.93 |
| 2010-08-25 | 94.98 |
| 2010-08-24 | 96.54 |
| 2010-08-23 | 92.26 |
| 2010-08-20 | 95.76 |
| 2010-08-19 | 95.76 |
| 2010-08-18 | 91.87 |
| 2010-08-17 | 93.43 |
| 2010-08-16 | 96.54 |
| 2010-08-13 | 96.54 |
| 2010-08-12 | 94.98 |
| 2010-08-11 | 95.37 |
| 2010-08-10 | 95.37 |
| 2010-08-09 | 101.99 |
| 2010-08-06 | 98.49 |
| 2010-08-05 | 96.93 |
| 2010-08-04 | 96.93 |
| 2010-08-03 | 96.93 |
| 2010-08-02 | 96.54 |
| 2010-07-30 | 97.32 |
| 2010-07-29 | 98.49 |
| 2010-07-28 | 98.10 |
| 2010-07-27 | 94.60 |
| 2010-07-26 | 94.60 |
| 2010-07-23 | 94.60 |
| 2010-07-22 | 91.48 |
| 2010-07-21 | 91.09 |
| 2010-07-20 | 91.48 |
| 2010-07-19 | 91.48 |
| 2010-07-16 | 93.82 |
| 2010-07-15 | 94.21 |
| 2010-07-14 | 92.65 |
| 2010-07-13 | 92.65 |
| 2010-07-12 | 90.70 |
| 2010-07-09 | 93.04 |
| 2010-07-08 | 92.65 |
| 2010-07-07 | 92.65 |
| 2010-07-06 | 97.71 |
| 2010-07-05 | 94.21 |
| 2010-07-02 | 94.21 |
| 2010-06-30 | 94.60 |
| 2010-06-29 | 94.60 |
| 2010-06-28 | 94.60 |
| 2010-06-25 | 92.65 |
| 2010-06-24 | 90.70 |
| 2010-06-23 | 94.60 |
| 2010-06-22 | 94.60 |
| 2010-06-21 | 89.15 |
| 2010-06-18 | 85.64 |
| 2010-06-17 | 86.03 |
| 2010-06-15 | 86.81 |
| 2010-06-14 | 88.37 |
| 2010-06-11 | 82.53 |
| 2010-06-10 | 80.20 |
| 2010-06-09 | 82.53 |
| 2010-06-08 | 78.25 |
| 2010-06-07 | 82.92 |
| 2010-06-04 | 87.98 |
| 2010-06-03 | 87.98 |
| 2010-06-02 | 85.25 |
| 2010-06-01 | 90.70 |
| 2010-05-31 | 94.60 |
| 2010-05-28 | 94.21 |
| 2010-05-27 | 81.36 |
| 2010-05-26 | 80.97 |
| 2010-05-25 | 81.75 |
| 2010-05-24 | 85.25 |
| 2010-05-20 | 82.92 |
| 2010-05-19 | 84.48 |
| 2010-05-18 | 86.81 |
| 2010-05-17 | 84.87 |
| 2010-05-14 | 84.87 |
| 2010-05-13 | 88.76 |
| 2010-05-12 | 80.20 |
| 2010-05-11 | 82.11 |
| 2010-05-10 | 87.86 |
| 2010-05-07 | 86.71 |
| 2010-05-06 | 87.48 |
| 2010-05-05 | 91.70 |
| 2010-05-04 | 93.23 |
| 2010-05-03 | 97.45 |
| 2010-04-30 | 98.22 |
| 2010-04-29 | 98.22 |
| 2010-04-28 | 97.83 |
| 2010-04-27 | 99.37 |
| 2010-04-26 | 103.20 |
| 2010-04-23 | 95.53 |
| 2010-04-22 | 95.53 |
| 2010-04-21 | 95.53 |
| 2010-04-20 | 95.53 |
| 2010-04-19 | 95.53 |
| 2010-04-16 | 95.53 |
| 2010-04-15 | 98.60 |
| 2010-04-14 | 98.60 |
| 2010-04-13 | 98.22 |
| 2010-04-12 | 98.60 |
| 2010-04-09 | 103.20 |
| 2010-04-08 | 105.12 |
| 2010-04-07 | 98.22 |
| 2010-04-01 | 91.31 |
| 2010-03-31 | 87.86 |
| 2010-03-30 | 88.63 |
| 2010-03-29 | 88.25 |
| 2010-03-26 | 82.11 |
| 2010-03-25 | 82.11 |
| 2010-03-24 | 82.11 |
| 2010-03-23 | 82.88 |
| 2010-03-22 | 83.26 |
| 2010-03-19 | 80.20 |
| 2010-03-18 | 83.65 |
| 2010-03-17 | 83.26 |
| 2010-03-16 | 81.73 |
| 2010-03-15 | 84.41 |
| 2010-03-12 | 87.10 |
| 2010-03-11 | 87.86 |
| 2010-03-10 | 88.63 |
| 2010-03-09 | 86.33 |
| 2010-03-08 | 91.31 |
| 2010-03-05 | 91.70 |
| 2010-03-04 | 88.25 |
| 2010-03-03 | 87.86 |
| 2010-03-02 | 87.86 |
| 2010-03-01 | 86.71 |
| 2010-02-26 | 89.40 |
| 2010-02-25 | 83.65 |
| 2010-02-24 | 83.65 |
| 2010-02-23 | 83.65 |
| 2010-02-22 | 83.65 |
| 2010-02-19 | 79.81 |
| 2010-02-18 | 79.81 |
| 2010-02-17 | 76.74 |
| 2010-02-12 | 76.74 |
| 2010-02-11 | 76.36 |
| 2010-02-10 | 79.81 |
| 2010-02-09 | 80.20 |
| 2010-02-08 | 79.43 |
| 2010-02-05 | 79.43 |
| 2010-02-04 | 78.28 |
| 2010-02-03 | 80.58 |
| 2010-02-02 | 79.81 |
| 2010-02-01 | 85.56 |
| 2010-01-29 | 86.71 |
| 2010-01-28 | 86.71 |
| 2010-01-27 | 79.81 |
| 2010-01-26 | 82.11 |
| 2010-01-25 | 82.11 |
| 2010-01-22 | 77.90 |
| 2010-01-21 | 77.90 |
| 2010-01-20 | 79.81 |
| 2010-01-19 | 81.35 |
| 2010-01-18 | 80.58 |
| 2010-01-15 | 80.20 |
| 2010-01-14 | 83.26 |
| 2010-01-13 | 89.01 |
| 2010-01-12 | 89.01 |
| 2010-01-11 | 91.70 |
| 2010-01-08 | 91.70 |
| 2010-01-07 | 89.78 |
| 2010-01-06 | 91.31 |
| 2010-01-05 | 87.86 |
| 2010-01-04 | 80.96 |
| 2009-12-31 | 92.46 |
| 2009-12-30 | 91.70 |
| 2009-12-29 | 91.70 |
| 2009-12-28 | 91.70 |
| 2009-12-24 | 91.70 |
| 2009-12-23 | 95.15 |
| 2009-12-22 | 95.53 |
| 2009-12-21 | 83.65 |
| 2009-12-18 | 79.81 |
| 2009-12-17 | 82.88 |
| 2009-12-16 | 81.35 |
| 2009-12-15 | 84.03 |
| 2009-12-14 | 80.20 |
| 2009-12-11 | 80.20 |
| 2009-12-10 | 83.26 |
| 2009-12-09 | 82.11 |
| 2009-12-08 | 82.50 |
| 2009-12-07 | 84.03 |
| 2009-12-04 | 82.50 |
| 2009-12-03 | 80.96 |
| 2009-12-02 | 79.81 |
| 2009-12-01 | 81.35 |
| 2009-11-30 | 84.03 |
| 2009-11-27 | 79.81 |
| 2009-11-26 | 80.20 |
| 2009-11-25 | 79.81 |
| 2009-11-24 | 79.05 |
| 2009-11-23 | 80.20 |
| 2009-11-20 | 79.81 |
| 2009-11-19 | 77.13 |
| 2009-11-18 | 78.28 |
| 2009-11-17 | 78.28 |
| 2009-11-16 | 80.20 |
| 2009-11-13 | 78.28 |
| 2009-11-12 | 79.05 |
| 2009-11-11 | 78.28 |
| 2009-11-10 | 76.74 |
| 2009-11-09 | 79.81 |
| 2009-11-06 | 79.43 |
| 2009-11-05 | 79.05 |
| 2009-11-04 | 79.05 |
| 2009-11-03 | 80.20 |
| 2009-11-02 | 81.35 |
| 2009-10-30 | 85.18 |
| 2009-10-29 | 80.20 |
| 2009-10-28 | 87.86 |
| 2009-10-27 | 91.70 |
| 2009-10-23 | 95.53 |
| 2009-10-22 | 95.91 |
| 2009-10-21 | 94.38 |
| 2009-10-20 | 95.53 |
| 2009-10-19 | 91.70 |
| 2009-10-16 | 96.30 |
| 2009-10-15 | 87.86 |
| 2009-10-14 | 89.78 |
| 2009-10-13 | 78.28 |
| 2009-10-12 | 83.26 |
| 2009-10-09 | 84.03 |
| 2009-10-08 | 82.11 |
| 2009-10-07 | 77.51 |
| 2009-10-06 | 77.90 |
| 2009-10-05 | 72.53 |
| 2009-10-02 | 76.36 |
| 2009-09-30 | 80.20 |
| 2009-09-29 | 73.68 |
| 2009-09-28 | 71.76 |
| 2009-09-25 | 71.76 |
| 2009-09-24 | 71.38 |
| 2009-09-23 | 80.96 |
| 2009-09-22 | 74.06 |
| 2009-09-21 | 72.53 |
| 2009-09-18 | 69.46 |
| 2009-09-17 | 69.08 |
| 2009-09-16 | 69.08 |
| 2009-09-15 | 64.86 |
| 2009-09-14 | 64.86 |
| 2009-09-11 | 69.46 |
| 2009-09-10 | 64.48 |
| 2009-09-09 | 64.86 |
| 2009-09-08 | 64.86 |
| 2009-09-07 | 62.94 |
| 2009-09-04 | 68.31 |
| 2009-09-03 | 69.46 |
| 2009-09-02 | 61.03 |
| 2009-09-01 | 60.26 |
| 2009-08-31 | 61.79 |
| 2009-08-28 | 61.79 |
| 2009-08-27 | 63.33 |
| 2009-08-26 | 62.94 |
| 2009-08-25 | 62.94 |
| 2009-08-24 | 57.96 |
| 2009-08-21 | 57.96 |
| 2009-08-20 | 61.03 |
| 2009-08-19 | 59.88 |
| 2009-08-18 | 59.11 |
| 2009-08-17 | 59.88 |
| 2009-08-14 | 59.88 |
| 2009-08-13 | 62.18 |
| 2009-08-12 | 62.56 |
| 2009-08-11 | 65.63 |
| 2009-08-10 | 62.56 |
| 2009-08-07 | 60.64 |
| 2009-08-06 | 66.39 |
| 2009-08-05 | 69.08 |
| 2009-08-04 | 66.01 |
| 2009-08-03 | 70.61 |
| 2009-07-31 | 74.44 |
| 2009-07-30 | 67.54 |
| 2009-07-29 | 67.93 |
| 2009-07-28 | 75.98 |
| 2009-07-27 | 68.69 |
| 2009-07-24 | 64.48 |
| 2009-07-23 | 59.49 |
| 2009-07-22 | 57.96 |
| 2009-07-21 | 51.44 |
| 2009-07-20 | 52.97 |
| 2009-07-17 | 52.59 |
| 2009-07-16 | 51.06 |
| 2009-07-15 | 47.61 |
| 2009-07-14 | 43.01 |
| 2009-07-13 | 40.32 |
| 2009-07-10 | 41.47 |
| 2009-07-09 | 41.47 |
| 2009-07-08 | 44.16 |
| 2009-07-07 | 44.54 |
| 2009-07-06 | 49.52 |
| 2009-07-03 | 45.31 |
| 2009-07-02 | 44.92 |
| 2009-06-30 | 49.52 |
| 2009-06-29 | 52.21 |
| 2009-06-26 | 52.59 |
| 2009-06-25 | 49.52 |
| 2009-06-24 | 39.94 |
| 2009-06-23 | 36.11 |
| 2009-06-22 | 42.24 |
| 2009-06-19 | 39.17 |
| 2009-06-18 | 38.02 |
| 2009-06-17 | 51.82 |
| 2009-06-16 | 50.67 |
| 2009-06-15 | 58.73 |
| 2009-06-12 | 62.56 |
| 2009-06-11 | 62.94 |
| 2009-06-10 | 52.21 |
| 2009-06-09 | 51.44 |
| 2009-06-08 | 62.18 |
| 2009-06-05 | 57.58 |
| 2009-06-04 | 58.34 |
| 2009-06-03 | 59.11 |
| 2009-06-02 | 57.19 |
| 2009-06-01 | 64.09 |
| 2009-05-29 | 54.89 |
| 2009-05-27 | 60.64 |
| 2009-05-26 | 55.27 |
| 2009-05-25 | 55.27 |
| 2009-05-22 | 55.27 |
| 2009-05-21 | 55.27 |
| 2009-05-20 | 51.82 |
| 2009-05-19 | 46.07 |
| 2009-05-18 | 47.22 |
| 2009-05-15 | 34.19 |
| 2009-05-14 | 19.24 |
| 2009-05-13 | 20.37 |
| 2009-05-12 | 18.48 |
| 2009-05-11 | 16.96 |
| 2009-05-08 | 18.48 |
| 2009-05-07 | 12.78 |
| 2009-05-06 | 12.40 |
| 2009-05-05 | 9.36 |
| 2009-05-04 | 5.57 |
| 2009-04-30 | -3.93 |
| 2009-04-29 | -11.90 |
| 2009-04-28 | -15.70 |
| 2009-04-27 | -10.76 |
| 2009-04-24 | -5.07 |
| 2009-04-23 | -5.45 |
| 2009-04-22 | -4.31 |
| 2009-04-21 | -1.27 |
| 2009-04-20 | -0.89 |
| 2009-04-17 | -0.51 |
| 2009-04-16 | -1.27 |
| 2009-04-15 | -2.03 |
| 2009-04-14 | -2.79 |
| 2009-04-09 | -6.59 |
| 2009-04-08 | -10.76 |
| 2009-04-07 | -5.45 |
| 2009-04-06 | 1.01 |
| 2009-04-03 | -0.89 |
| 2009-04-02 | -10.76 |
| 2009-04-01 | -19.12 |
| 2009-03-31 | -21.40 |
| 2009-03-30 | -25.57 |
| 2009-03-27 | -22.91 |
| 2009-03-26 | -25.95 |
| 2009-03-25 | -30.13 |
| 2009-03-24 | -30.89 |
| 2009-03-23 | -30.89 |
| 2009-03-20 | -32.41 |
| 2009-03-19 | -32.03 |
| 2009-03-18 | -31.65 |
| 2009-03-17 | -32.41 |
| 2009-03-16 | -32.03 |
| 2009-03-13 | -32.41 |
| 2009-03-12 | -33.55 |
| 2009-03-11 | -33.55 |
| 2009-03-10 | -33.55 |
| 2009-03-09 | -36.21 |
| 2009-03-06 | -32.79 |
| 2009-03-05 | -31.27 |
| 2009-03-04 | -33.93 |
| 2009-03-03 | -38.86 |
| 2009-03-02 | -37.72 |
| 2009-02-27 | -33.93 |
| 2009-02-26 | -33.93 |
| 2009-02-25 | -34.31 |
| 2009-02-24 | -33.17 |
| 2009-02-23 | -31.65 |
| 2009-02-20 | -31.27 |
| 2009-02-19 | -29.75 |
| 2009-02-18 | -30.51 |
| 2009-02-17 | -31.27 |
| 2009-02-16 | -29.75 |
| 2009-02-13 | -28.99 |
| 2009-02-12 | -28.61 |
| 2009-02-11 | -28.23 |
| 2009-02-10 | -28.23 |
| 2009-02-09 | -28.23 |
| 2009-02-06 | -27.85 |
| 2009-02-05 | -30.13 |
| 2009-02-04 | -30.13 |
| 2009-02-03 | -30.13 |
| 2009-02-02 | -30.13 |
| 2009-01-30 | -27.09 |
| 2009-01-29 | -27.47 |
| 2009-01-23 | -29.37 |
| 2009-01-22 | -28.23 |
| 2009-01-21 | -31.65 |
| 2009-01-20 | -31.27 |
| 2009-01-19 | -29.37 |
| 2009-01-16 | -28.99 |
| 2009-01-15 | -29.75 |
| 2009-01-14 | -26.33 |
| 2009-01-13 | -26.33 |
| 2009-01-12 | -26.33 |
| 2009-01-09 | -22.16 |
| 2009-01-08 | -25.19 |
| 2009-01-07 | -21.02 |
| 2009-01-06 | -21.40 |
| 2009-01-05 | -21.78 |
| 2009-01-02 | -26.71 |
| 2008-12-31 | -29.75 |
| 2008-12-30 | -25.95 |
| 2008-12-29 | -27.47 |
| 2008-12-24 | -33.55 |
| 2008-12-23 | -34.31 |
| 2008-12-22 | -27.85 |
| 2008-12-19 | -24.05 |
| 2008-12-18 | -28.23 |
| 2008-12-17 | -31.27 |
| 2008-12-16 | -32.03 |
| 2008-12-15 | -33.17 |
| 2008-12-12 | -32.41 |
| 2008-12-11 | -27.47 |
| 2008-12-10 | -25.95 |
| 2008-12-09 | -29.37 |
| 2008-12-08 | -29.37 |
| 2008-12-05 | -31.27 |
| 2008-12-04 | -37.34 |
| 2008-12-03 | -39.62 |
| 2008-12-02 | -43.04 |
| 2008-12-01 | -40.00 |
| 2008-11-28 | -37.34 |
| 2008-11-27 | -35.83 |
| 2008-11-26 | -34.31 |
| 2008-11-25 | -32.41 |
| 2008-11-24 | -35.45 |
| 2008-11-21 | -39.24 |
| 2008-11-20 | -40.38 |
| 2008-11-19 | -40.00 |
| 2008-11-18 | -41.14 |
| 2008-11-17 | -40.00 |
| 2008-11-14 | -36.58 |
| 2008-11-13 | -37.34 |
| 2008-11-12 | -32.41 |
| 2008-11-11 | -26.33 |
| 2008-11-10 | -18.36 |
| 2008-11-07 | -20.64 |
| 2008-11-06 | -18.36 |
| 2008-11-05 | -16.46 |
| 2008-11-04 | -27.09 |
| 2008-11-03 | -25.95 |
| 2008-10-31 | -20.26 |
| 2008-10-30 | -19.88 |
| 2008-10-29 | -29.75 |
| 2008-10-28 | -24.05 |
| 2008-10-27 | -24.05 |
| 2008-10-24 | -12.66 |
| 2008-10-23 | -16.46 |
| 2008-10-22 | -17.22 |
| 2008-10-21 | -17.98 |
| 2008-10-20 | -12.66 |
| 2008-10-17 | -10.76 |
| 2008-10-16 | -10.76 |
| 2008-10-15 | -9.62 |
| 2008-10-14 | -10.76 |
| 2008-10-13 | -16.84 |
| 2008-10-10 | -6.97 |
| 2008-10-09 | -4.31 |
| 2008-10-08 | -4.31 |
| 2008-10-06 | 0.63 |
| 2008-10-03 | 6.32 |
| 2008-10-02 | 8.98 |
| 2008-09-30 | 8.98 |
| 2008-09-29 | 4.05 |
| 2008-09-26 | 4.05 |
| 2008-09-25 | 10.12 |
| 2008-09-24 | 10.12 |
| 2008-09-23 | 10.12 |
| 2008-09-22 | 10.12 |
| 2008-09-19 | 2.53 |
| 2008-09-18 | -3.17 |
| 2008-09-17 | 2.53 |
| 2008-09-16 | 14.68 |
| 2008-09-12 | 29.11 |
| 2008-09-11 | 37.46 |
| 2008-09-10 | 46.20 |
| 2008-09-09 | 51.89 |
| 2008-09-08 | 55.69 |
| 2008-09-05 | 55.69 |
| 2008-09-04 | 57.59 |
| 2008-09-03 | 62.15 |
| 2008-09-02 | 62.53 |
| 2008-09-01 | 65.18 |
| 2008-08-29 | 70.88 |
| 2008-08-28 | 61.39 |
| 2008-08-27 | 58.73 |
| 2008-08-26 | 59.49 |
| 2008-08-25 | 65.18 |
| 2008-08-21 | 64.04 |
| 2008-08-20 | 70.12 |
| 2008-08-19 | 70.88 |
| 2008-08-18 | 72.02 |
| 2008-08-15 | 69.36 |
| 2008-08-14 | 72.78 |
| 2008-08-13 | 66.70 |
| 2008-08-12 | 74.68 |
| 2008-08-11 | 86.07 |
| 2008-08-08 | 90.63 |
| 2008-08-07 | 88.73 |
| 2008-08-05 | 89.11 |
| 2008-08-04 | 94.04 |
| 2008-08-01 | 97.08 |
| 2008-07-31 | 98.60 |
| 2008-07-30 | 93.66 |
| 2008-07-29 | 92.14 |
| 2008-07-28 | 92.14 |
| 2008-07-25 | 91.38 |
| 2008-07-24 | 92.14 |
| 2008-07-23 | 92.90 |
| 2008-07-22 | 91.76 |
| 2008-07-21 | 91.01 |
| 2008-07-18 | 87.97 |
| 2008-07-17 | 95.56 |
| 2008-07-16 | 97.84 |
| 2008-07-15 | 97.84 |
| 2008-07-14 | 97.84 |
| 2008-07-11 | 97.84 |
| 2008-07-10 | 97.84 |
| 2008-07-09 | 97.84 |
| 2008-07-08 | 97.84 |
| 2008-07-07 | 97.84 |
| 2008-07-04 | 98.60 |
| 2008-07-03 | 93.66 |
| 2008-07-02 | 101.26 |
| 2008-06-30 | 109.61 |
| 2008-06-27 | 108.85 |
| 2008-06-26 | 113.41 |
| 2008-06-25 | 108.85 |
| 2008-06-24 | 104.68 |
| 2008-06-23 | 106.57 |
| 2008-06-20 | 105.06 |
| 2008-06-19 | 108.47 |
| 2008-06-18 | 109.23 |
| 2008-06-17 | 112.27 |
| 2008-06-16 | 114.93 |
| 2008-06-13 | 105.81 |
| 2008-06-12 | 105.06 |
| 2008-06-11 | 108.47 |
| 2008-06-10 | 112.27 |
| 2008-06-06 | 116.83 |
| 2008-06-05 | 119.86 |
| 2008-06-04 | 117.21 |
| 2008-06-03 | 117.21 |
| 2008-06-02 | 120.24 |
| 2008-05-30 | 120.24 |
| 2008-05-29 | 121.00 |
| 2008-05-28 | 116.45 |
| 2008-05-27 | 116.45 |
| 2008-05-26 | 113.03 |
| 2008-05-23 | 114.93 |
| 2008-05-22 | 111.13 |
| 2008-05-21 | 120.62 |
| 2008-05-20 | 119.48 |
| 2008-05-19 | 127.46 |
| 2008-05-16 | 125.18 |
| 2008-05-15 | 131.26 |
| 2008-05-14 | 138.73 |
| 2008-05-13 | 138.35 |
| 2008-05-09 | 136.11 |
| 2008-05-08 | 139.48 |
| 2008-05-07 | 139.10 |
| 2008-05-06 | 144.71 |
| 2008-05-05 | 140.97 |
| 2008-05-02 | 136.49 |
| 2008-04-30 | 146.57 |
| 2008-04-29 | 135.37 |
| 2008-04-28 | 140.60 |
| 2008-04-25 | 142.09 |
| 2008-04-24 | 142.84 |
| 2008-04-23 | 126.03 |
| 2008-04-22 | 131.26 |
| 2008-04-21 | 128.27 |
| 2008-04-18 | 130.14 |
| 2008-04-17 | 130.51 |
| 2008-04-16 | 125.65 |
| 2008-04-15 | 121.92 |
| 2008-04-14 | 117.81 |
| 2008-04-11 | 127.52 |
| 2008-04-10 | 135.37 |
| 2008-04-09 | 121.54 |
| 2008-04-08 | 129.39 |
| 2008-04-07 | 142.46 |
| 2008-04-03 | 150.68 |
| 2008-04-02 | 156.29 |
| 2008-04-01 | 154.05 |
| 2008-03-31 | 155.17 |
| 2008-03-28 | 131.63 |
| 2008-03-27 | 127.89 |
| 2008-03-26 | 124.91 |
| 2008-03-25 | 124.16 |
| 2008-03-20 | 103.24 |
| 2008-03-19 | 101.74 |
| 2008-03-18 | 81.94 |
| 2008-03-17 | 93.15 |
| 2008-03-14 | 101.37 |
| 2008-03-13 | 102.12 |
| 2008-03-12 | 118.55 |
| 2008-03-11 | 122.29 |
| 2008-03-10 | 136.11 |
| 2008-03-07 | 145.08 |
| 2008-03-06 | 157.78 |
| 2008-03-05 | 161.52 |
| 2008-03-04 | 165.25 |
| 2008-03-03 | 180.20 |
| 2008-02-29 | 193.27 |
| 2008-02-28 | 195.14 |
| 2008-02-27 | 195.89 |
| 2008-02-26 | 190.66 |
| 2008-02-25 | 189.54 |
| 2008-02-22 | 198.50 |
| 2008-02-21 | 197.38 |
| 2008-02-20 | 198.88 |
| 2008-02-19 | 199.25 |
| 2008-02-18 | 198.50 |
| 2008-02-15 | 198.88 |
| 2008-02-14 | 195.89 |
| 2008-02-13 | 189.54 |
| 2008-02-12 | 183.93 |
| 2008-02-11 | 182.07 |
| 2008-02-06 | 183.93 |
| 2008-02-05 | 189.16 |
| 2008-02-04 | 200.37 |
| 2008-02-01 | 195.14 |
| 2008-01-31 | 198.88 |
| 2008-01-30 | 198.88 |
| 2008-01-29 | 176.46 |
| 2008-01-28 | 158.53 |
| 2008-01-25 | 161.52 |
| 2008-01-24 | 159.28 |
| 2008-01-23 | 131.26 |
| 2008-01-22 | 117.06 |
| 2008-01-21 | 148.07 |
| 2008-01-18 | 157.78 |
| 2008-01-17 | 167.87 |
| 2008-01-16 | 181.32 |
| 2008-01-15 | 200.00 |
| 2008-01-14 | 209.71 |
| 2008-01-11 | 233.25 |
| 2008-01-10 | 236.24 |
| 2008-01-09 | 237.36 |
| 2008-01-08 | 247.45 |
| 2008-01-07 | 253.80 |
| 2008-01-04 | 256.04 |
| 2008-01-03 | 275.84 |
| 2008-01-02 | 289.29 |
| 2007-12-31 | 309.46 |
| 2007-12-28 | 284.80 |
| 2007-12-27 | 285.55 |
| 2007-12-24 | 282.56 |
| 2007-12-21 | 277.33 |
| 2007-12-20 | 273.60 |
| 2007-12-19 | 258.65 |
| 2007-12-18 | 265.00 |
| 2007-12-17 | 273.60 |
| 2007-12-14 | 288.54 |
| 2007-12-13 | 293.77 |
| 2007-12-12 | 303.48 |
| 2007-12-11 | 304.98 |
| 2007-12-10 | 333.37 |
| 2007-12-07 | 333.37 |
| 2007-12-06 | 333.37 |
| 2007-12-05 | 333.37 |
| 2007-12-04 | 333.37 |
| 2007-12-03 | 333.37 |
| 2007-11-30 | 334.87 |
| 2007-11-29 | 314.69 |
| 2007-11-28 | 270.23 |
| 2007-11-27 | 264.88 |
| 2007-11-26 | 264.22 |
| 2007-11-23 | 241.66 |
| 2007-11-22 | 236.35 |
| 2007-11-21 | 258.25 |
| 2007-11-20 | 297.39 |
| 2007-11-19 | 313.97 |
| 2007-11-16 | 311.32 |
| 2007-11-15 | 319.94 |
| 2007-11-14 | 332.55 |
| 2007-11-13 | 288.76 |
| 2007-11-12 | 295.40 |
| 2007-11-09 | 316.63 |
| 2007-11-08 | 327.24 |
| 2007-11-07 | 320.61 |
| 2007-11-06 | 325.25 |
| 2007-11-05 | 352.45 |
| 2007-11-02 | 364.39 |
| 2007-11-01 | 334.54 |
| 2007-10-31 | 288.10 |
| 2007-10-30 | 233.04 |
| 2007-10-29 | 233.04 |
| 2007-10-26 | 233.04 |
| 2007-10-25 | 233.04 |
| 2007-10-24 | 233.04 |
| 2007-10-23 | 214.13 |
| 2007-10-22 | 211.81 |
| 2007-10-18 | 224.41 |
| 2007-10-17 | 220.10 |
| 2007-10-16 | 221.76 |
| 2007-10-15 | 231.71 |
| 2007-10-12 | 231.71 |
| 2007-10-11 | 231.71 |
| 2007-10-10 | 221.76 |
| 2007-10-09 | 225.07 |
| 2007-10-08 | 228.39 |
| 2007-10-05 | 229.72 |
| 2007-10-04 | 224.74 |
| 2007-10-03 | 226.07 |
| 2007-10-02 | 215.12 |
| 2007-09-28 | 215.12 |
| 2007-09-27 | 215.12 |
| 2007-09-25 | 215.12 |
| 2007-09-24 | 215.12 |
| 2007-09-21 | 208.49 |
| 2007-09-20 | 223.75 |
| 2007-09-19 | 225.07 |
| 2007-09-18 | 222.75 |
| 2007-09-17 | 222.42 |
| 2007-09-14 | 222.42 |
| 2007-09-13 | 230.05 |
| 2007-09-12 | 230.71 |
| 2007-09-11 | 223.75 |
| 2007-09-10 | 231.38 |
| 2007-09-07 | 228.39 |
| 2007-09-06 | 211.81 |
| 2007-09-05 | 198.54 |
| 2007-09-04 | 203.85 |
| 2007-09-03 | 223.42 |
| 2007-08-31 | 234.36 |
| 2007-08-30 | 230.05 |
| 2007-08-29 | 208.16 |
| 2007-08-28 | 188.59 |
| 2007-08-27 | 198.21 |
| 2007-08-24 | 156.41 |
| 2007-08-23 | 128.88 |
| 2007-08-22 | 128.88 |
| 2007-08-21 | 135.51 |
| 2007-08-20 | 127.22 |
| 2007-08-17 | 112.29 |
| 2007-08-16 | 107.32 |
| 2007-08-15 | 123.90 |
| 2007-08-14 | 128.88 |
| 2007-08-13 | 128.88 |
| 2007-08-10 | 128.88 |
| 2007-08-09 | 133.85 |
| 2007-08-08 | 127.22 |
| 2007-08-07 | 125.56 |
| 2007-08-06 | 118.93 |
| 2007-08-03 | 133.19 |
| 2007-08-02 | 138.17 |
| 2007-08-01 | 143.81 |
| 2007-07-31 | 158.73 |
| 2007-07-30 | 139.49 |
| 2007-07-27 | 133.85 |
| 2007-07-26 | 144.14 |
| 2007-07-25 | 148.45 |
| 2007-07-24 | 147.12 |
| 2007-07-23 | 145.80 |
| 2007-07-20 | 149.11 |
| 2007-07-19 | 147.12 |
| 2007-07-18 | 148.45 |
| 2007-07-17 | 141.48 |
| 2007-07-16 | 126.23 |
| 2007-07-13 | 115.61 |
| 2007-07-12 | 105.66 |
| 2007-07-11 | 96.70 |
| 2007-07-10 | 96.70 |
| 2007-07-09 | 104.33 |
| 2007-07-06 | 89.07 |
| 2007-07-05 | 88.08 |
| 2007-07-04 | 84.76 |
| 2007-07-03 | 86.09 |
| 2007-06-29 | 82.44 |
| 2007-06-28 | 72.49 |
| 2007-06-27 | 74.15 |
| 2007-06-26 | 75.81 |
| 2007-06-25 | 75.81 |
| 2007-06-22 | 77.13 |
| 2007-06-21 | 79.12 |
| 2007-06-20 | 79.12 |
| 2007-06-18 | 76.14 |
| 2007-06-15 | 74.81 |
| 2007-06-14 | 77.13 |
| 2007-06-13 | 80.45 |
| 2007-06-12 | 81.44 |
| 2007-06-11 | 82.44 |
| 2007-06-08 | 84.10 |
| 2007-06-07 | 87.08 |
| 2007-06-06 | 86.09 |
| 2007-06-05 | 87.08 |
| 2007-06-04 | 89.74 |
| 2007-06-01 | 91.40 |
| 2007-05-31 | 91.73 |
| 2007-05-30 | 88.74 |
| 2007-05-29 | 89.41 |
| 2007-05-28 | 85.43 |
| 2007-05-25 | 88.08 |
| 2007-05-23 | 85.09 |
| 2007-05-22 | 85.09 |
| 2007-05-21 | 85.09 |
| 2007-05-18 | 83.44 |
| 2007-05-17 | 87.08 |
| 2007-05-16 | 82.44 |
| 2007-05-15 | 85.09 |
| 2007-05-14 | 84.93 |
| 2007-05-11 | 84.93 |
| 2007-05-10 | 84.93 |
| 2007-05-09 | 84.93 |
| 2007-05-08 | 84.93 |
| 2007-05-07 | 84.93 |
| 2007-05-04 | 85.59 |
| 2007-05-03 | 88.23 |
| 2007-05-02 | 91.53 |
| 2007-04-30 | 89.88 |
| 2007-04-27 | 81.63 |
| 2007-04-26 | 89.88 |
| 2007-04-25 | 88.23 |
| 2007-04-24 | 88.23 |
| 2007-04-23 | 89.88 |
| 2007-04-20 | 91.20 |
| 2007-04-19 | 88.23 |
| 2007-04-18 | 89.22 |
| 2007-04-17 | 87.57 |
| 2007-04-16 | 88.23 |
| 2007-04-13 | 88.23 |
| 2007-04-12 | 92.85 |
| 2007-04-11 | 92.52 |
| 2007-04-10 | 95.50 |
| 2007-04-04 | 93.18 |
| 2007-04-03 | 91.53 |
| 2007-04-02 | 92.19 |
| 2007-03-30 | 98.14 |
| 2007-03-29 | 89.88 |
| 2007-03-28 | 87.57 |
| 2007-03-27 | 88.23 |
| 2007-03-26 | 87.90 |
| 2007-03-23 | 86.58 |
| 2007-03-22 | 88.23 |
| 2007-03-21 | 87.90 |
| 2007-03-20 | 87.57 |
| 2007-03-19 | 86.25 |
| 2007-03-16 | 87.90 |
| 2007-03-15 | 81.63 |
| 2007-03-14 | 84.60 |
| 2007-03-13 | 87.57 |
| 2007-03-12 | 83.61 |
| 2007-03-09 | 83.61 |
| 2007-03-08 | 89.22 |
| 2007-03-07 | 84.93 |
| 2007-03-06 | 88.56 |
| 2007-03-05 | 88.23 |
| 2007-03-02 | 88.89 |
| 2007-03-01 | 88.89 |
| 2007-02-28 | 91.20 |
| 2007-02-27 | 90.54 |
| 2007-02-26 | 89.55 |
| 2007-02-23 | 87.24 |
| 2007-02-22 | 86.58 |
| 2007-02-21 | 86.58 |
| 2007-02-16 | 85.59 |
| 2007-02-15 | 86.58 |
| 2007-02-14 | 84.93 |
| 2007-02-13 | 86.25 |
| 2007-02-12 | 86.58 |
| 2007-02-09 | 88.23 |
| 2007-02-08 | 92.85 |
| 2007-02-07 | 89.55 |
| 2007-02-06 | 92.19 |
| 2007-02-05 | 96.49 |
| 2007-02-02 | 99.79 |
| 2007-02-01 | 84.93 |
| 2007-01-31 | 88.23 |
| 2007-01-30 | 86.25 |
| 2007-01-29 | 86.91 |
| 2007-01-26 | 87.57 |
| 2007-01-25 | 87.90 |
| 2007-01-24 | 88.56 |
| 2007-01-23 | 88.23 |
| 2007-01-22 | 91.53 |
| 2007-01-19 | 91.53 |
| 2007-01-18 | 86.25 |
| 2007-01-17 | 88.23 |
| 2007-01-16 | 91.53 |
| 2007-01-15 | 93.18 |
| 2007-01-12 | 87.90 |
| 2007-01-11 | 87.24 |
| 2007-01-10 | 80.30 |
| 2007-01-09 | 88.56 |
| 2007-01-08 | 91.53 |
| 2007-01-05 | 88.23 |
| 2007-01-04 | 89.88 |
| 2007-01-03 | 98.14 |
| 2007-01-02 | 103.75 |
| 2006-12-29 | 109.69 |
| 2006-12-28 | 97.15 |
| 2006-12-27 | 95.83 |
| 2006-12-22 | 94.83 |
| 2006-12-21 | 100.78 |
| 2006-12-20 | 82.29 |
| 2006-12-19 | 80.96 |
| 2006-12-18 | 88.23 |
| 2006-12-15 | 93.18 |
| 2006-12-14 | 91.53 |
| 2006-12-13 | 94.83 |
| 2006-12-12 | 92.19 |
| 2006-12-11 | 86.58 |
| 2006-12-08 | 92.52 |
| 2006-12-07 | 94.83 |
| 2006-12-06 | 101.11 |
| 2006-12-05 | 103.75 |
| 2006-12-04 | 102.43 |
| 2006-12-01 | 103.09 |
| 2006-11-30 | 99.13 |
| 2006-11-29 | 98.47 |
| 2006-11-28 | 98.14 |
| 2006-11-27 | 98.47 |
| 2006-11-24 | 100.12 |
| 2006-11-23 | 98.14 |
| 2006-11-22 | 98.47 |
| 2006-11-21 | 101.44 |
| 2006-11-20 | 89.22 |
| 2006-11-17 | 75.02 |
| 2006-11-16 | 64.12 |
| 2006-11-15 | 66.10 |
| 2006-11-14 | 63.46 |
| 2006-11-13 | 65.11 |
| 2006-11-10 | 65.11 |
| 2006-11-09 | 64.12 |
| 2006-11-08 | 63.13 |
| 2006-11-07 | 63.13 |
| 2006-11-06 | 63.13 |
| 2006-11-03 | 65.11 |
| 2006-11-02 | 66.10 |
| 2006-11-01 | 53.56 |
| 2006-10-31 | 53.56 |
| 2006-10-27 | 43.98 |
| 2006-10-26 | 46.95 |
| 2006-10-25 | 44.64 |
| 2006-10-24 | 45.30 |
| 2006-10-23 | 45.30 |
| 2006-10-20 | 41.34 |
| 2006-10-19 | 40.35 |
| 2006-10-18 | 37.04 |
| 2006-10-17 | 37.71 |
| 2006-10-16 | 35.39 |
| 2006-10-13 | 35.39 |
| 2006-10-12 | 35.06 |
| 2006-10-11 | 35.39 |
| 2006-10-10 | 37.71 |
| 2006-10-09 | 35.72 |
| 2006-10-06 | 36.71 |
| 2006-10-05 | 40.35 |
| 2006-10-04 | 44.97 |
| 2006-10-03 | 48.60 |
| 2006-09-29 | 45.96 |
| 2006-09-28 | 35.72 |
| 2006-09-27 | 40.35 |
| 2006-09-26 | 35.06 |
| 2006-09-25 | 39.03 |
| 2006-09-22 | 42.66 |
| 2006-09-21 | 47.61 |
| 2006-09-20 | 48.60 |
| 2006-09-19 | 45.30 |
| 2006-09-18 | 48.60 |
| 2006-09-15 | 48.27 |
| 2006-09-14 | 48.60 |
| 2006-09-13 | 48.27 |
| 2006-09-12 | 46.62 |
| 2006-09-11 | 48.27 |
| 2006-09-08 | 49.59 |
| 2006-09-07 | 44.31 |
| 2006-09-06 | 44.31 |
| 2006-09-05 | 44.31 |
| 2006-09-04 | 47.28 |
| 2006-09-01 | 48.27 |
| 2006-08-31 | 48.60 |
| 2006-08-30 | 42.00 |
| 2006-08-29 | 43.65 |
| 2006-08-28 | 42.66 |
| 2006-08-25 | 40.68 |
| 2006-08-24 | 40.35 |
| 2006-08-23 | 41.34 |
| 2006-08-22 | 41.01 |
| 2006-08-21 | 38.70 |
| 2006-08-18 | 47.94 |
| 2006-08-17 | 45.30 |
| 2006-08-16 | 42.66 |
| 2006-08-15 | 37.71 |
| 2006-08-14 | 40.35 |
| 2006-08-11 | 40.35 |
| 2006-08-10 | 40.68 |
| 2006-08-09 | 32.09 |
| 2006-08-08 | 32.09 |
| 2006-08-07 | 31.76 |
| 2006-08-04 | 32.09 |
| 2006-08-03 | 32.09 |
| 2006-08-02 | 25.82 |
| 2006-08-01 | 19.21 |
| 2006-07-31 | 15.91 |
| 2006-07-28 | 15.91 |
| 2006-07-27 | 15.58 |
| 2006-07-26 | 15.58 |
| 2006-07-25 | 14.92 |
| 2006-07-24 | 14.59 |
| 2006-07-21 | 13.93 |
| 2006-07-20 | 19.71 |
| 2006-07-19 | 21.36 |
| 2006-07-18 | 20.53 |
| 2006-07-17 | 21.36 |
| 2006-07-14 | 27.14 |
| 2006-07-13 | 28.79 |
| 2006-07-12 | 30.44 |
| 2006-07-11 | 31.27 |
| 2006-07-10 | 28.79 |
| 2006-07-07 | 29.61 |
| 2006-07-06 | 31.27 |
| 2006-07-05 | 30.44 |
| 2006-07-04 | 32.09 |
| 2006-07-03 | 34.57 |
| 2006-06-30 | 37.87 |
| 2006-06-29 | 32.09 |
| 2006-06-28 | 32.09 |
| 2006-06-27 | 36.22 |
| 2006-06-26 | 37.87 |
| 2006-06-23 | 35.39 |
| 2006-06-22 | 37.87 |
| 2006-06-21 | 34.57 |
| 2006-06-20 | 40.35 |
| 2006-06-19 | 37.87 |
| 2006-06-16 | 44.47 |
| 2006-06-15 | 37.04 |
| 2006-06-14 | 27.14 |
| 2006-06-13 | 25.49 |
| 2006-06-12 | 32.09 |
| 2006-06-09 | 37.04 |
| 2006-06-08 | 38.70 |
| 2006-06-07 | 45.30 |
| 2006-06-06 | 45.30 |
| 2006-06-05 | 51.08 |
| 2006-06-02 | 51.08 |
| 2006-06-01 | 50.25 |
| 2006-05-30 | 61.81 |
| 2006-05-29 | 39.52 |
| 2006-05-26 | 37.04 |
| 2006-05-25 | 37.04 |
| 2006-05-24 | 38.70 |
| 2006-05-23 | 38.70 |
| 2006-05-22 | 37.04 |
| 2006-05-19 | 48.60 |
| 2006-05-18 | 42.00 |
| 2006-05-17 | 47.78 |
| 2006-05-16 | 41.17 |
| 2006-05-15 | 42.82 |
| 2006-05-12 | 48.60 |
| 2006-05-11 | 54.38 |
| 2006-05-10 | 60.99 |
| 2006-05-09 | 58.51 |
| 2006-05-08 | 63.46 |
| 2006-05-04 | 68.42 |
| 2006-05-03 | 64.29 |
| 2006-05-02 | 57.68 |
| 2006-04-28 | 46.13 |
| 2006-04-27 | 44.47 |
| 2006-04-26 | 28.79 |
| 2006-04-25 | 35.39 |
| 2006-04-24 | 42.00 |
| 2006-04-21 | 53.56 |
| 2006-04-20 | 60.16 |
| 2006-04-19 | 65.11 |
| 2006-04-18 | 70.07 |
| 2006-04-13 | 71.72 |
| 2006-04-12 | 64.29 |
| 2006-04-11 | 70.07 |
| 2006-04-10 | 84.93 |
| 2006-04-07 | 79.97 |
| 2006-04-06 | 79.97 |
| 2006-04-04 | 79.97 |
| 2006-04-03 | 73.37 |
| 2006-03-31 | 75.02 |
| 2006-03-30 | 75.02 |
| 2006-03-29 | 66.77 |
| 2006-03-28 | 76.67 |
| 2006-03-27 | 55.21 |
| 2006-03-24 | 45.30 |
| 2006-03-23 | 32.09 |
| 2006-03-22 | 27.96 |
| 2006-03-21 | 18.06 |
| 2006-03-20 | 18.06 |
| 2006-03-17 | 12.28 |
| 2006-03-16 | 7.32 |
| 2006-03-15 | 5.67 |
| 2006-03-14 | 4.85 |
| 2006-03-13 | 3.20 |
| 2006-03-10 | 1.55 |
| 2006-03-09 | 3.20 |
| 2006-03-08 | -0.93 |
| 2006-03-07 | -0.11 |
| 2006-03-06 | 4.85 |
| 2006-03-03 | 8.15 |
| 2006-03-02 | 6.50 |
| 2006-03-01 | 4.85 |
| 2006-02-28 | 4.85 |
| 2006-02-27 | 5.67 |
| 2006-02-24 | 6.50 |
| 2006-02-23 | 7.32 |
| 2006-02-22 | 6.50 |
| 2006-02-21 | 4.85 |
| 2006-02-20 | 7.32 |
| 2006-02-17 | 8.15 |
| 2006-02-16 | 7.32 |
| 2006-02-15 | 4.02 |
| 2006-02-14 | 0.72 |
| 2006-02-13 | -5.06 |
| 2006-02-10 | -2.58 |
| 2006-02-09 | -10.84 |
| 2006-02-08 | -14.97 |
| 2006-02-07 | -11.66 |
| 2006-02-06 | -12.49 |
| 2006-02-03 | -10.84 |
| 2006-02-02 | -10.01 |
| 2006-02-01 | -8.36 |
| 2006-01-27 | -10.84 |
| 2006-01-26 | -11.66 |
| 2006-01-25 | -13.32 |
| 2006-01-24 | -11.66 |
| 2006-01-23 | -12.49 |
| 2006-01-20 | -11.66 |
| 2006-01-19 | -14.97 |
| 2006-01-18 | -19.92 |
| 2006-01-17 | -19.09 |
| 2006-01-16 | -19.09 |
| 2006-01-13 | -19.92 |
| 2006-01-12 | -19.09 |
| 2006-01-11 | -19.92 |
| 2006-01-10 | -18.27 |
| 2006-01-09 | -18.27 |
| 2006-01-06 | -18.27 |
| 2006-01-05 | -15.79 |
| 2006-01-04 | -16.62 |
| 2006-01-03 | -18.27 |
| 2005-12-30 | -20.75 |
| 2005-12-29 | -22.40 |
| 2005-12-28 | -24.05 |
| 2005-12-23 | -23.22 |
| 2005-12-22 | -22.40 |
| 2005-12-21 | -22.40 |
| 2005-12-20 | -24.05 |
| 2005-12-19 | -19.92 |
| 2005-12-16 | -19.09 |
| 2005-12-15 | -14.97 |
| 2005-12-14 | -14.97 |
| 2005-12-13 | -19.92 |
| 2005-12-12 | -21.57 |
| 2005-12-09 | -22.40 |
| 2005-12-08 | -25.70 |
| 2005-12-07 | -29.83 |
| 2005-12-06 | -29.00 |
| 2005-12-05 | -29.83 |
| 2005-12-02 | -29.00 |
| 2005-12-01 | -28.18 |
| 2005-11-30 | -29.83 |
| 2005-11-29 | -31.48 |
| 2005-11-28 | -32.30 |
| 2005-11-25 | -30.65 |
| 2005-11-24 | -30.65 |
| 2005-11-23 | -34.95 |
| 2005-11-22 | -37.26 |
| 2005-11-21 | -35.94 |
| 2005-11-18 | -41.22 |
| 2005-11-17 | -42.21 |
| 2005-11-16 | -42.54 |
| 2005-11-15 | -43.20 |
| 2005-11-14 | -43.53 |
| 2005-11-11 | -42.54 |
| 2005-11-10 | -43.20 |
| 2005-11-09 | -43.20 |
| 2005-11-08 | -43.20 |
| 2005-11-07 | -43.20 |
| 2005-11-04 | -43.53 |
| 2005-11-03 | -43.86 |
| 2005-11-02 | -43.20 |
| 2005-11-01 | -43.86 |
| 2005-10-31 | -44.19 |
| 2005-10-28 | -43.86 |
| 2005-10-27 | -43.53 |
| 2005-10-26 | -42.87 |
| 2005-10-25 | -42.54 |
| 2005-10-24 | -43.53 |
| 2005-10-21 | -43.20 |
| 2005-10-20 | -41.55 |
| 2005-10-19 | -41.22 |
| 2005-10-18 | -41.88 |
| 2005-10-17 | -40.89 |
| 2005-10-14 | -41.55 |
| 2005-10-13 | -41.22 |
| 2005-10-12 | -40.89 |
| 2005-10-10 | -40.56 |
| 2005-10-07 | -39.57 |
| 2005-10-06 | -39.90 |
| 2005-10-05 | -38.25 |
| 2005-10-04 | -39.24 |
| 2005-10-03 | -38.58 |
| 2005-09-30 | -38.91 |
| 2005-09-29 | -38.91 |
| 2005-09-28 | -39.90 |
| 2005-09-27 | -40.56 |
| 2005-09-26 | -39.90 |
| 2005-09-23 | -39.90 |
| 2005-09-22 | -38.91 |
| 2005-09-21 | -38.58 |
| 2005-09-20 | -38.91 |
| 2005-09-16 | -40.56 |
| 2005-09-15 | -40.23 |
| 2005-09-14 | -40.56 |
| 2005-09-13 | -40.89 |
| 2005-09-12 | -40.23 |
| 2005-09-09 | -40.56 |
| 2005-09-08 | -40.56 |
| 2005-09-07 | -40.89 |
| 2005-09-06 | -40.23 |
| 2005-09-05 | -40.23 |
| 2005-09-02 | -40.56 |
| 2005-09-01 | -40.23 |
| 2005-08-31 | -40.23 |
| 2005-08-30 | -40.23 |
| 2005-08-29 | -39.90 |
| 2005-08-26 | -39.90 |
| 2005-08-25 | -40.89 |
| 2005-08-24 | -40.23 |
| 2005-08-23 | -39.90 |
| 2005-08-22 | -39.57 |
| 2005-08-19 | -39.90 |
| 2005-08-18 | -40.23 |
| 2005-08-17 | -39.57 |
| 2005-08-16 | -39.90 |
| 2005-08-15 | -40.23 |
| 2005-08-12 | -39.90 |
| 2005-08-11 | -38.91 |
| 2005-08-10 | -38.91 |
| 2005-08-09 | -38.58 |
| 2005-08-08 | -38.58 |
| 2005-08-05 | -38.25 |
| 2005-08-04 | -38.58 |
| 2005-08-03 | -38.25 |
| 2005-08-02 | -38.58 |
| 2005-08-01 | -38.58 |
| 2005-07-29 | -38.58 |
| 2005-07-28 | -38.25 |
| 2005-07-27 | -38.58 |
| 2005-07-26 | -37.59 |
| 2005-07-25 | -37.26 |
| 2005-07-22 | -36.60 |
| 2005-07-21 | -37.59 |
| 2005-07-20 | -37.26 |
| 2005-07-19 | -37.92 |
| 2005-07-18 | -38.91 |
| 2005-07-15 | -37.59 |
| 2005-07-14 | -37.92 |
| 2005-07-13 | -38.58 |
| 2005-07-12 | -39.24 |
| 2005-07-11 | -38.25 |
| 2005-07-08 | -37.59 |
| 2005-07-07 | -35.61 |
| 2005-07-06 | -34.61 |
| 2005-07-05 | -35.61 |
| 2005-07-04 | -34.95 |
| 2005-06-30 | -33.95 |
| 2005-06-29 | -33.95 |
| 2005-06-28 | -33.13 |
| 2005-06-27 | -33.95 |
| 2005-06-24 | -33.95 |
| 2005-06-23 | -34.61 |
| 2005-06-22 | -34.61 |
| 2005-06-21 | -34.95 |
| 2005-06-20 | -34.61 |
| 2005-06-17 | -34.61 |
| 2005-06-16 | -34.61 |
| 2005-06-15 | -34.95 |
| 2005-06-14 | -35.61 |
| 2005-06-13 | -35.28 |
| 2005-06-10 | -33.13 |
| 2005-06-09 | -36.93 |
| 2005-06-08 | -36.93 |
| 2005-06-07 | -36.93 |
| 2005-06-06 | -36.93 |
| 2005-06-03 | -37.59 |
| 2005-06-02 | -36.93 |
| 2005-06-01 | -36.27 |
| 2005-05-31 | -35.61 |
| 2005-05-30 | -36.60 |
| 2005-05-27 | -37.59 |
| 2005-05-26 | -37.26 |
| 2005-05-25 | -37.92 |
| 2005-05-24 | -36.60 |
| 2005-05-23 | -36.93 |
| 2005-05-20 | -37.26 |
| 2005-05-19 | -38.58 |
| 2005-05-18 | -37.92 |
| 2005-05-17 | -38.25 |
| 2005-05-13 | -37.92 |
| 2005-05-12 | -37.59 |
| 2005-05-11 | -35.94 |
| 2005-05-10 | -35.94 |
| 2005-05-09 | -34.61 |
| 2005-05-06 | -33.95 |
| 2005-05-05 | -34.28 |
| 2005-05-04 | -34.95 |
| 2005-05-03 | -34.61 |
| 2005-04-29 | -34.28 |
| 2005-04-28 | -34.61 |
| 2005-04-27 | -34.61 |
| 2005-04-26 | -34.95 |
| 2005-04-25 | -34.28 |
| 2005-04-22 | -33.95 |
| 2005-04-21 | -34.28 |
| 2005-04-20 | -33.95 |
| 2005-04-19 | -33.13 |
| 2005-04-18 | -35.28 |
| 2005-04-15 | -33.13 |
| 2005-04-14 | -31.48 |
| 2005-04-13 | -31.48 |
| 2005-04-12 | -32.30 |
| 2005-04-11 | -30.65 |
| 2005-04-08 | -31.48 |
| 2005-04-07 | -31.48 |
| 2005-04-06 | -31.48 |
| 2005-04-04 | -31.48 |
| 2005-04-01 | -29.00 |
| 2005-03-31 | -28.18 |
| 2005-03-30 | -29.00 |
| 2005-03-29 | -29.83 |
| 2005-03-24 | -29.00 |
| 2005-03-23 | -32.30 |
| 2005-03-22 | -29.83 |
| 2005-03-21 | -28.18 |
| 2005-03-18 | -28.18 |
| 2005-03-17 | -27.35 |
| 2005-03-16 | -27.35 |
| 2005-03-15 | -26.52 |
| 2005-03-14 | -24.87 |
| 2005-03-11 | -24.05 |
| 2005-03-10 | -24.05 |
| 2005-03-09 | -24.05 |
| 2005-03-08 | -24.05 |
| 2005-03-07 | -25.70 |
| 2005-03-04 | -24.87 |
| 2005-03-03 | -23.22 |
| 2005-03-02 | -23.22 |
| 2005-03-01 | -20.75 |
| 2005-02-28 | -19.92 |
| 2005-02-25 | -19.92 |
| 2005-02-24 | -19.09 |
| 2005-02-23 | -19.92 |
| 2005-02-22 | -21.57 |
| 2005-02-21 | -21.57 |
| 2005-02-18 | -19.92 |
| 2005-02-17 | -19.09 |
| 2005-02-16 | -18.27 |
| 2005-02-15 | -20.75 |
| 2005-02-14 | -20.75 |
| 2005-02-08 | -24.87 |
| 2005-02-07 | -26.52 |
| 2005-02-04 | -26.52 |
| 2005-02-03 | -25.70 |
| 2005-02-02 | -27.35 |
| 2005-02-01 | -26.52 |
| 2005-01-31 | -25.70 |
| 2005-01-28 | -32.30 |
| 2005-01-27 | -35.28 |
| 2005-01-26 | -35.61 |
| 2005-01-25 | -36.60 |
| 2005-01-24 | -36.27 |
| 2005-01-21 | -36.60 |
| 2005-01-20 | -35.28 |
| 2005-01-19 | -34.95 |
| 2005-01-18 | -34.28 |
| 2005-01-17 | -35.28 |
| 2005-01-14 | -34.95 |
| 2005-01-13 | -35.28 |
| 2005-01-12 | -35.94 |
| 2005-01-11 | -35.61 |
| 2005-01-10 | -34.95 |
| 2005-01-07 | -35.61 |
| 2005-01-06 | -34.95 |
| 2005-01-05 | -34.28 |
| 2005-01-04 | -33.13 |
| 2005-01-03 | -32.30 |
| 2004-12-31 | -31.48 |
| 2004-12-30 | -31.48 |
| 2004-12-29 | -30.65 |
| 2004-12-28 | -35.28 |
| 2004-12-24 | -34.95 |
| 2004-12-23 | -34.95 |
| 2004-12-22 | -34.95 |
| 2004-12-21 | -35.94 |
| 2004-12-20 | -35.61 |
| 2004-12-17 | -36.27 |
| 2004-12-16 | -35.94 |
| 2004-12-15 | -36.60 |
| 2004-12-14 | -35.28 |
| 2004-12-13 | -36.93 |
| 2004-12-10 | -34.61 |
| 2004-12-09 | -32.30 |
| 2004-12-08 | -33.13 |
| 2004-12-07 | -30.65 |
| 2004-12-06 | -29.83 |
| 2004-12-03 | -30.65 |
| 2004-12-02 | -30.65 |
| 2004-12-01 | -29.83 |
| 2004-11-30 | -29.00 |
| 2004-11-29 | -29.83 |
| 2004-11-26 | -29.83 |
| 2004-11-25 | -29.00 |
| 2004-11-24 | -29.83 |
| 2004-11-23 | -30.65 |
| 2004-11-22 | -31.48 |
| 2004-11-19 | -31.48 |
| 2004-11-18 | -30.65 |
| 2004-11-17 | -29.83 |
| 2004-11-16 | -30.65 |
| 2004-11-15 | -29.00 |
| 2004-11-12 | -29.00 |
| 2004-11-11 | -29.00 |
| 2004-11-10 | -29.00 |
| 2004-11-09 | -28.18 |
| 2004-11-08 | -29.00 |
| 2004-11-05 | -27.35 |
| 2004-11-04 | -28.18 |
| 2004-11-03 | -29.00 |
| 2004-11-02 | -27.35 |
| 2004-11-01 | -29.83 |
| 2004-10-29 | -31.48 |
| 2004-10-28 | -30.65 |
| 2004-10-27 | -30.65 |
| 2004-10-26 | -32.30 |
| 2004-10-25 | -32.30 |
| 2004-10-21 | -32.30 |
| 2004-10-20 | -32.30 |
| 2004-10-19 | -31.48 |
| 2004-10-18 | -31.48 |
| 2004-10-15 | -30.65 |
| 2004-10-14 | -31.48 |
| 2004-10-13 | -29.83 |
| 2004-10-12 | -28.18 |
| 2004-10-11 | -27.35 |
| 2004-10-08 | -27.35 |
| 2004-10-07 | -26.52 |
| 2004-10-06 | -29.00 |
| 2004-10-05 | -29.83 |
| 2004-10-04 | -34.95 |
| 2004-09-30 | -36.60 |
| 2004-09-28 | -38.25 |
| 2004-09-27 | -37.26 |
| 2004-09-24 | -37.26 |
| 2004-09-23 | -36.27 |
| 2004-09-22 | -35.61 |
| 2004-09-21 | -35.61 |
| 2004-09-20 | -36.60 |
| 2004-09-17 | -36.60 |
| 2004-09-16 | -36.27 |
| 2004-09-15 | -35.61 |
| 2004-09-14 | -35.61 |
| 2004-09-13 | -38.25 |
| 2004-09-10 | -38.58 |
| 2004-09-09 | -37.26 |
| 2004-09-08 | -37.26 |
| 2004-09-07 | -37.92 |
| 2004-09-06 | -37.59 |
| 2004-09-03 | -37.59 |
| 2004-09-02 | -36.93 |
| 2004-09-01 | -38.58 |
| 2004-08-31 | -39.24 |
| 2004-08-30 | -38.25 |
| 2004-08-27 | -36.60 |
| 2004-08-26 | -37.26 |
| 2004-08-25 | -40.23 |
| 2004-08-24 | -43.53 |
| 2004-08-23 | -45.18 |
| 2004-08-20 | -46.83 |
| 2004-08-19 | -46.83 |
| 2004-08-18 | -47.16 |
| 2004-08-17 | -47.16 |
| 2004-08-16 | -46.50 |
| 2004-08-13 | -45.51 |
| 2004-08-12 | -44.85 |
| 2004-08-11 | -43.86 |
| 2004-08-10 | -43.86 |
| 2004-08-09 | -43.86 |
| 2004-08-06 | -43.86 |
| 2004-08-05 | -42.54 |
| 2004-08-04 | -42.87 |
| 2004-08-03 | -42.54 |
| 2004-08-02 | -42.54 |
| 2004-07-30 | -42.54 |
| 2004-07-29 | -42.54 |
| 2004-07-28 | -42.87 |
| 2004-07-27 | -42.87 |
| 2004-07-26 | -42.21 |
| 2004-07-23 | -41.88 |
| 2004-07-22 | -42.21 |
| 2004-07-21 | -41.22 |
| 2004-07-20 | -41.22 |
| 2004-07-19 | -41.55 |
| 2004-07-16 | -40.89 |
| 2004-07-15 | -42.87 |
| 2004-07-14 | -42.54 |
| 2004-07-13 | -41.88 |
| 2004-07-12 | -42.21 |
| 2004-07-09 | -42.21 |
| 2004-07-08 | -41.55 |
| 2004-07-07 | -40.56 |
| 2004-07-06 | -41.22 |
| 2004-07-05 | -41.55 |
| 2004-07-02 | -41.88 |
| 2004-06-30 | -42.87 |
| 2004-06-29 | -44.52 |
| 2004-06-28 | -45.18 |
| 2004-06-25 | -45.51 |
| 2004-06-24 | -45.18 |
| 2004-06-23 | -46.17 |
| 2004-06-21 | -43.86 |
| 2004-06-18 | -43.53 |
| 2004-06-17 | -41.55 |
| 2004-06-16 | -41.55 |
| 2004-06-15 | -41.22 |
| 2004-06-14 | -40.89 |
| 2004-06-11 | -40.23 |
| 2004-06-10 | -39.57 |
| 2004-06-09 | -40.56 |
| 2004-06-08 | -38.25 |
| 2004-06-07 | -37.26 |
| 2004-06-04 | -39.24 |
| 2004-06-03 | -39.90 |
| 2004-06-02 | -36.60 |
| 2004-06-01 | -35.61 |
| 2004-05-31 | -35.61 |
| 2004-05-28 | -38.58 |
| 2004-05-27 | -42.21 |
| 2004-05-25 | -44.52 |
| 2004-05-24 | -43.53 |
| 2004-05-21 | -44.85 |
| 2004-05-20 | -45.84 |
| 2004-05-19 | -45.18 |
| 2004-05-18 | -47.82 |
| 2004-05-17 | -50.14 |
| 2004-05-14 | -45.51 |
| 2004-05-13 | -43.20 |
| 2004-05-12 | -43.86 |
| 2004-05-11 | -44.19 |
| 2004-05-10 | -42.54 |
| 2004-05-07 | -36.60 |
| 2004-05-06 | -36.60 |
| 2004-05-05 | -36.93 |
| 2004-05-04 | -36.27 |
| 2004-05-03 | -39.24 |
| 2004-04-30 | -35.61 |
| 2004-04-29 | -33.95 |
| 2004-04-28 | -30.65 |
| 2004-04-27 | -31.48 |
| 2004-04-26 | -32.30 |
| 2004-04-23 | -28.18 |
| 2004-04-22 | -28.18 |
| 2004-04-21 | -28.18 |
| 2004-04-20 | -25.70 |
| 2004-04-19 | -21.57 |
| 2004-04-16 | -17.44 |
| 2004-04-15 | -17.44 |
| 2004-04-14 | -14.97 |
| 2004-04-13 | -12.49 |
| 2004-04-08 | -11.66 |
| 2004-04-07 | -15.79 |
| 2004-04-06 | -14.97 |
| 2004-04-02 | -11.66 |
| 2004-04-01 | -11.66 |
| 2004-03-31 | -12.49 |
| 2004-03-30 | -10.84 |
| 2004-03-29 | -14.14 |
| 2004-03-26 | -12.49 |
| 2004-03-25 | -11.66 |
| 2004-03-24 | -10.84 |
| 2004-03-23 | -12.49 |
| 2004-03-22 | -11.66 |
| 2004-03-19 | -10.84 |
| 2004-03-18 | -10.84 |
| 2004-03-17 | -10.84 |
| 2004-03-16 | -8.36 |
| 2004-03-15 | -8.36 |
| 2004-03-12 | -10.84 |
| 2004-03-11 | -9.19 |
| 2004-03-10 | -5.06 |
| 2004-03-09 | -5.89 |
| 2004-03-08 | -5.89 |
| 2004-03-05 | -5.89 |
| 2004-03-04 | -7.54 |
| 2004-03-03 | -7.54 |
| 2004-03-02 | -4.23 |
| 2004-03-01 | -4.23 |
| 2004-02-27 | -4.23 |
| 2004-02-26 | -4.23 |
| 2004-02-25 | -2.58 |
| 2004-02-24 | -0.93 |
| 2004-02-23 | -2.58 |
| 2004-02-20 | -0.93 |
| 2004-02-19 | -4.23 |
| 2004-02-18 | 8.98 |
| 2004-02-17 | 10.63 |
| 2004-02-16 | 2.37 |
| 2004-02-13 | 0.72 |
| 2004-02-12 | 0.72 |
| 2004-02-11 | 0.72 |
| 2004-02-10 | 0.72 |
| 2004-02-09 | 2.37 |
| 2004-02-06 | 0.72 |
| 2004-02-05 | 0.72 |
| 2004-02-04 | 2.37 |
| 2004-02-03 | 4.02 |
| 2004-02-02 | 4.02 |
| 2004-01-30 | -5.89 |
| 2004-01-29 | -7.54 |
| 2004-01-28 | -4.23 |
| 2004-01-27 | -2.58 |
| 2004-01-26 | -0.93 |
| 2004-01-21 | -7.54 |
| 2004-01-20 | -17.44 |
| 2004-01-19 | -21.74 |
| 2004-01-16 | -20.75 |
| 2004-01-15 | -20.08 |
| 2004-01-14 | -20.08 |
| 2004-01-13 | -24.38 |
| 2004-01-12 | -27.68 |
| 2004-01-09 | -28.01 |
| 2004-01-08 | -31.31 |
| 2004-01-07 | -31.64 |
| 2004-01-06 | -33.29 |
| 2004-01-05 | -33.29 |
| 2004-01-02 | -39.90 |
| 2003-12-31 | -40.56 |
| 2003-12-30 | -41.88 |
| 2003-12-29 | -41.22 |
| 2003-12-24 | -40.56 |
| 2003-12-23 | -40.56 |
| 2003-12-22 | -40.56 |
| 2003-12-19 | -40.56 |
| 2003-12-18 | -40.56 |
| 2003-12-17 | -40.23 |
| 2003-12-16 | -39.24 |
| 2003-12-15 | -39.57 |
| 2003-12-12 | -38.91 |
| 2003-12-11 | -38.91 |
| 2003-12-10 | -38.91 |
| 2003-12-09 | -38.91 |
| 2003-12-08 | -39.24 |
| 2003-12-05 | -36.93 |
| 2003-12-04 | -37.26 |
| 2003-12-03 | -37.59 |
| 2003-12-02 | -37.26 |
| 2003-12-01 | -36.60 |
| 2003-11-28 | -37.92 |
| 2003-11-27 | -38.58 |
| 2003-11-26 | -38.91 |
| 2003-11-25 | -37.59 |
| 2003-11-24 | -39.24 |
| 2003-11-21 | -39.57 |
| 2003-11-20 | -37.92 |
| 2003-11-19 | -39.57 |
| 2003-11-18 | -41.55 |
| 2003-11-17 | -41.22 |
| 2003-11-14 | -42.54 |
| 2003-11-13 | -42.21 |
| 2003-11-12 | -43.53 |
| 2003-11-11 | -43.86 |
| 2003-11-10 | -42.54 |
| 2003-11-07 | -41.88 |
| 2003-11-06 | -43.53 |
| 2003-11-05 | -42.21 |
| 2003-11-04 | -41.88 |
| 2003-11-03 | -41.55 |
| 2003-10-31 | -41.88 |
| 2003-10-30 | -41.88 |
| 2003-10-29 | -43.53 |
| 2003-10-28 | -43.20 |
| 2003-10-27 | -43.53 |
| 2003-10-24 | -44.52 |
| 2003-10-23 | -43.86 |
| 2003-10-22 | -41.22 |
| 2003-10-21 | -40.89 |
| 2003-10-20 | -40.23 |
| 2003-10-17 | -41.55 |
| 2003-10-16 | -43.86 |
| 2003-10-15 | -44.19 |
| 2003-10-14 | -44.52 |
| 2003-10-13 | -44.85 |
| 2003-10-10 | -46.17 |
| 2003-10-09 | -47.49 |
| 2003-10-08 | -47.49 |
| 2003-10-07 | -47.49 |
| 2003-10-06 | -47.16 |
| 2003-10-03 | -48.15 |
| 2003-10-02 | -48.48 |
| 2003-09-30 | -49.14 |
| 2003-09-29 | -48.81 |
| 2003-09-26 | -48.48 |
| 2003-09-25 | -47.82 |
| 2003-09-24 | -47.49 |
| 2003-09-23 | -48.81 |
| 2003-09-22 | -48.48 |
| 2003-09-19 | -48.48 |
| 2003-09-18 | -47.16 |
| 2003-09-17 | -47.16 |
| 2003-09-16 | -46.17 |
| 2003-09-15 | -49.48 |
| 2003-09-11 | -50.47 |
| 2003-09-10 | -51.46 |
| 2003-09-09 | -50.14 |
| 2003-09-08 | -48.15 |
| 2003-09-05 | -49.48 |
| 2003-09-04 | -47.82 |
| 2003-09-03 | -46.17 |
| 2003-09-02 | -50.14 |
| 2003-09-01 | -49.81 |
| 2003-08-29 | -50.14 |
| 2003-08-28 | -51.13 |
| 2003-08-27 | -50.80 |
| 2003-08-26 | -50.14 |
| 2003-08-25 | -51.46 |
| 2003-08-22 | -47.49 |
| 2003-08-21 | -50.14 |
| 2003-08-20 | -51.79 |
| 2003-08-19 | -51.79 |
| 2003-08-18 | -52.45 |
| 2003-08-15 | -54.10 |
| 2003-08-14 | -53.11 |
| 2003-08-13 | -53.11 |
| 2003-08-12 | -54.76 |
| 2003-08-11 | -55.75 |
| 2003-08-08 | -57.07 |
| 2003-08-07 | -57.07 |
| 2003-08-06 | -57.07 |
| 2003-08-05 | -56.08 |
| 2003-08-04 | -55.75 |
| 2003-08-01 | -56.41 |
| 2003-07-31 | -57.40 |
| 2003-07-30 | -57.73 |
| 2003-07-29 | -57.40 |
| 2003-07-28 | -57.07 |
| 2003-07-25 | -57.73 |
| 2003-07-24 | -57.40 |
| 2003-07-23 | -57.07 |
| 2003-07-22 | -56.41 |
| 2003-07-21 | -56.08 |
| 2003-07-18 | -55.75 |
| 2003-07-17 | -55.42 |
| 2003-07-16 | -54.76 |
| 2003-07-15 | -55.09 |
| 2003-07-14 | -54.10 |
| 2003-07-11 | -54.43 |
| 2003-07-10 | -56.08 |
| 2003-07-09 | -56.08 |
| 2003-07-08 | -56.41 |
| 2003-07-07 | -54.43 |
| 2003-07-04 | -56.74 |
| 2003-07-03 | -57.40 |
| 2003-07-02 | -57.73 |
| 2003-06-30 | -58.72 |
| 2003-06-27 | -57.40 |
| 2003-06-26 | -57.73 |
| 2003-06-25 | -58.72 |
| 2003-06-24 | -57.73 |
| 2003-06-23 | -56.08 |
| 2003-06-20 | -55.42 |
| 2003-06-19 | -54.76 |
| 2003-06-18 | -56.08 |
| 2003-06-17 | -54.76 |
| 2003-06-16 | -54.76 |
| 2003-06-13 | -54.10 |
| 2003-06-12 | -53.11 |
| 2003-06-11 | -51.79 |
| 2003-06-10 | -54.10 |
| 2003-06-09 | -57.73 |
| 2003-06-06 | -60.37 |
| 2003-06-05 | -59.38 |
| 2003-06-03 | -59.38 |
| 2003-06-02 | -59.71 |
| 2003-05-30 | -59.71 |
| 2003-05-29 | -59.38 |
| 2003-05-28 | -59.05 |
| 2003-05-27 | -59.38 |
| 2003-05-26 | -58.72 |
| 2003-05-23 | -59.38 |
| 2003-05-22 | -59.38 |
| 2003-05-21 | -59.38 |
| 2003-05-20 | -59.38 |
| 2003-05-19 | -60.70 |
| 2003-05-16 | -61.03 |
| 2003-05-15 | -60.70 |
| 2003-05-14 | -60.37 |
| 2003-05-13 | -60.37 |
| 2003-05-12 | -61.03 |
| 2003-05-09 | -60.37 |
| 2003-05-07 | -60.37 |
| 2003-05-06 | -59.38 |
| 2003-05-05 | -59.05 |
| 2003-05-02 | -61.03 |
| 2003-04-30 | -61.03 |
| 2003-04-29 | -61.03 |
| 2003-04-28 | -61.03 |
| 2003-04-25 | -61.03 |
| 2003-04-24 | -61.03 |
| 2003-04-23 | -61.03 |
| 2003-04-22 | -61.03 |
| 2003-04-17 | -61.03 |
| 2003-04-16 | -61.03 |
| 2003-04-15 | -61.03 |
| 2003-04-14 | -61.03 |
| 2003-04-11 | -61.03 |
| 2003-04-10 | -61.03 |
| 2003-04-09 | -61.03 |
| 2003-04-08 | -60.37 |
| 2003-04-07 | -60.37 |
| 2003-04-04 | -61.03 |
| 2003-04-03 | -60.70 |
| 2003-04-02 | -60.37 |
| 2003-04-01 | -60.37 |
| 2003-03-31 | -61.69 |
| 2003-03-28 | -59.38 |
| 2003-03-27 | -60.37 |
| 2003-03-26 | -59.38 |
| 2003-03-25 | -61.69 |
| 2003-03-24 | -60.37 |
| 2003-03-21 | -60.37 |
| 2003-03-20 | -61.36 |
| 2003-03-19 | -61.36 |
| 2003-03-18 | -61.69 |
| 2003-03-17 | -61.69 |
| 2003-03-14 | -61.03 |
| 2003-03-13 | -61.36 |
| 2003-03-12 | -61.36 |
| 2003-03-11 | -62.02 |
| 2003-03-10 | -62.02 |
| 2003-03-07 | -61.03 |
| 2003-03-06 | -60.37 |
| 2003-03-05 | -60.04 |
| 2003-03-04 | -59.38 |
| 2003-03-03 | -58.72 |
| 2003-02-28 | -58.39 |
| 2003-02-27 | -58.39 |
| 2003-02-26 | -58.72 |
| 2003-02-25 | -59.05 |
| 2003-02-24 | -59.38 |
| 2003-02-21 | -58.72 |
| 2003-02-20 | -58.72 |
| 2003-02-19 | -58.39 |
| 2003-02-18 | -58.39 |
| 2003-02-17 | -58.06 |
| 2003-02-14 | -58.06 |
| 2003-02-13 | -58.39 |
| 2003-02-12 | -58.39 |
| 2003-02-11 | -59.71 |
| 2003-02-10 | -60.04 |
| 2003-02-07 | -60.37 |
| 2003-02-06 | -60.70 |
| 2003-02-05 | -59.71 |
| 2003-02-04 | -59.71 |
| 2003-01-30 | -60.37 |
| 2003-01-29 | -61.03 |
| 2003-01-28 | -61.03 |
| 2003-01-27 | -61.03 |
| 2003-01-24 | -60.37 |
| 2003-01-23 | -58.39 |
| 2003-01-22 | -59.05 |
| 2003-01-21 | -63.67 |
| 2003-01-20 | -63.67 |
| 2003-01-17 | -63.67 |
| 2003-01-16 | -63.34 |
| 2003-01-15 | -63.01 |
| 2003-01-14 | -63.01 |
| 2003-01-13 | -62.68 |
| 2003-01-10 | -62.35 |
| 2003-01-09 | -64.34 |
| 2003-01-08 | -65.00 |
| 2003-01-07 | -65.33 |
| 2003-01-06 | -64.34 |
| 2003-01-03 | -64.67 |
| 2003-01-02 | -65.00 |
| 2002-12-31 | -65.00 |
| 2002-12-30 | -65.99 |
| 2002-12-27 | -64.34 |
| 2002-12-24 | -64.34 |
| 2002-12-23 | -63.01 |
| 2002-12-20 | -63.67 |
| 2002-12-19 | -63.67 |
| 2002-12-18 | -63.67 |
| 2002-12-17 | -63.34 |
| 2002-12-16 | -63.67 |
| 2002-12-13 | -62.68 |
| 2002-12-12 | -62.68 |
| 2002-12-11 | -63.67 |
| 2002-12-10 | -63.67 |
| 2002-12-09 | -63.34 |
| 2002-12-06 | -63.34 |
| 2002-12-05 | -63.67 |
| 2002-12-04 | -63.67 |
| 2002-12-03 | -62.68 |
| 2002-12-02 | -62.35 |
| 2002-11-29 | -63.34 |
| 2002-11-28 | -63.01 |
| 2002-11-27 | -62.02 |
| 2002-11-26 | -60.37 |
| 2002-11-25 | -60.04 |
| 2002-11-22 | -61.36 |
| 2002-11-21 | -63.01 |
| 2002-11-20 | -63.67 |
| 2002-11-19 | -63.67 |
| 2002-11-18 | -63.34 |
| 2002-11-15 | -62.68 |
| 2002-11-14 | -61.69 |
| 2002-11-13 | -63.67 |
| 2002-11-12 | -63.67 |
| 2002-11-11 | -63.01 |
| 2002-11-08 | -62.02 |
| 2002-11-07 | -61.03 |
| 2002-11-06 | -61.69 |
| 2002-11-05 | -63.67 |
| 2002-11-04 | -63.67 |
| 2002-11-01 | -64.01 |
| 2002-10-31 | -64.34 |
| 2002-10-30 | -64.34 |
| 2002-10-29 | -64.34 |
| 2002-10-28 | -63.34 |
| 2002-10-25 | -64.01 |
| 2002-10-24 | -64.01 |
| 2002-10-23 | -64.01 |
| 2002-10-22 | -64.34 |
| 2002-10-21 | -64.34 |
| 2002-10-18 | -64.67 |
| 2002-10-17 | -65.99 |
| 2002-10-16 | -64.01 |
| 2002-10-15 | -64.01 |
| 2002-10-11 | -65.00 |
| 2002-10-10 | -65.66 |
| 2002-10-09 | -64.34 |
| 2002-10-08 | -64.34 |
| 2002-10-07 | -64.01 |
| 2002-10-04 | -64.34 |
| 2002-10-03 | -65.00 |
| 2002-10-02 | -63.67 |
| 2002-09-30 | -63.67 |
| 2002-09-27 | -63.01 |
| 2002-09-26 | -62.68 |
| 2002-09-25 | -62.35 |
| 2002-09-24 | -61.69 |
| 2002-09-23 | -60.70 |
| 2002-09-20 | -60.70 |
| 2002-09-19 | -61.69 |
| 2002-09-18 | -61.03 |
| 2002-09-17 | -60.37 |
| 2002-09-16 | -60.37 |
| 2002-09-13 | -59.71 |
| 2002-09-12 | -59.05 |
| 2002-09-11 | -59.05 |
| 2002-09-10 | -58.06 |
| 2002-09-09 | -59.05 |
| 2002-09-06 | -58.39 |
| 2002-09-05 | -57.73 |
| 2002-09-04 | -56.74 |
| 2002-09-03 | -56.74 |
| 2002-09-02 | -57.07 |
| 2002-08-30 | -56.41 |
| 2002-08-29 | -57.07 |
| 2002-08-28 | -56.08 |
| 2002-08-27 | -57.73 |
| 2002-08-26 | -57.73 |
| 2002-08-23 | -58.72 |
| 2002-08-22 | -58.39 |
| 2002-08-21 | -58.06 |
| 2002-08-20 | -59.38 |
| 2002-08-19 | -60.37 |
| 2002-08-16 | -61.03 |
| 2002-08-15 | -61.69 |
| 2002-08-14 | -62.35 |
| 2002-08-13 | -62.35 |
| 2002-08-12 | -62.35 |
| 2002-08-09 | -61.03 |
| 2002-08-08 | -62.35 |
| 2002-08-07 | -62.35 |
| 2002-08-06 | -62.35 |
| 2002-08-05 | -59.71 |
| 2002-08-02 | -58.39 |
| 2002-08-01 | -57.73 |
| 2002-07-31 | -57.73 |
| 2002-07-30 | -58.06 |
| 2002-07-29 | -59.71 |
| 2002-07-26 | -59.38 |
| 2002-07-25 | -53.77 |
| 2002-07-24 | -53.11 |
| 2002-07-23 | -51.79 |
| 2002-07-22 | -52.12 |
| 2002-07-19 | -50.47 |
| 2002-07-18 | -50.14 |
| 2002-07-17 | -50.14 |
| 2002-07-16 | -49.48 |
| 2002-07-15 | -50.47 |
| 2002-07-12 | -49.48 |
| 2002-07-11 | -49.48 |
| 2002-07-10 | -49.14 |
| 2002-07-09 | -49.14 |
| 2002-07-08 | -48.48 |
| 2002-07-05 | -49.81 |
| 2002-07-04 | -48.81 |
| 2002-07-03 | -50.47 |
| 2002-07-02 | -51.79 |
| 2002-06-28 | -51.46 |
| 2002-06-27 | -51.46 |
| 2002-06-26 | -51.46 |
| 2002-06-25 | -51.46 |
| 2002-06-24 | -49.48 |
| 2002-06-21 | -50.47 |
| 2002-06-20 | -49.81 |
| 2002-06-19 | -50.80 |
| 2002-06-18 | -48.81 |
| 2002-06-17 | -49.14 |
| 2002-06-14 | -47.16 |
| 2002-06-13 | -46.17 |
| 2002-06-12 | -46.83 |
| 2002-06-11 | -46.50 |
| 2002-06-10 | -46.50 |
| 2002-06-07 | -46.17 |
| 2002-06-06 | -46.17 |
| 2002-06-05 | -46.17 |
| 2002-06-04 | -46.17 |
| 2002-06-03 | -45.18 |
| 2002-05-31 | -44.52 |
| 2002-05-30 | -45.18 |
| 2002-05-29 | -45.18 |
| 2002-05-28 | -43.53 |
| 2002-05-27 | -44.19 |
| 2002-05-24 | -45.51 |
| 2002-05-23 | -45.84 |
| 2002-05-22 | -45.51 |
| 2002-05-21 | -45.84 |
| 2002-05-17 | -45.51 |
| 2002-05-16 | -44.52 |
| 2002-05-15 | -44.85 |
| 2002-05-14 | -44.52 |
| 2002-05-13 | -44.85 |
| 2002-05-10 | -45.18 |
| 2002-05-09 | -44.19 |
| 2002-05-08 | -43.53 |
| 2002-05-07 | -42.54 |
| 2002-05-06 | -44.85 |
| 2002-05-03 | -44.52 |
| 2002-05-02 | -44.52 |
| 2002-04-30 | -44.85 |
| 2002-04-29 | -45.18 |
| 2002-04-26 | -45.84 |
| 2002-04-25 | -45.84 |
| 2002-04-24 | -44.52 |
| 2002-04-23 | -45.18 |
| 2002-04-22 | -44.19 |
| 2002-04-19 | -45.51 |
| 2002-04-18 | -45.51 |
| 2002-04-17 | -44.52 |
| 2002-04-16 | -44.85 |
| 2002-04-15 | -46.83 |
| 2002-04-12 | -47.49 |
| 2002-04-11 | -47.82 |
| 2002-04-10 | -47.16 |
| 2002-04-09 | -46.83 |
| 2002-04-08 | -46.83 |
| 2002-04-04 | -46.17 |
| 2002-04-03 | -46.50 |
| 2002-04-02 | -46.50 |
| 2002-03-28 | -45.84 |
| 2002-03-27 | -45.18 |
| 2002-03-26 | -45.18 |
| 2002-03-25 | -45.18 |
| 2002-03-22 | -45.84 |
| 2002-03-21 | -46.17 |
| 2002-03-20 | -45.84 |
| 2002-03-19 | -46.17 |
| 2002-03-18 | -45.84 |
| 2002-03-15 | -45.84 |
| 2002-03-14 | -45.18 |
| 2002-03-13 | -45.51 |
| 2002-03-12 | -44.85 |
| 2002-03-11 | -45.51 |
| 2002-03-08 | -46.83 |
| 2002-03-07 | -46.17 |
| 2002-03-06 | -46.83 |
| 2002-03-05 | -46.50 |
| 2002-03-04 | -47.16 |
| 2002-03-01 | -47.16 |
| 2002-02-28 | -47.16 |
| 2002-02-27 | -46.50 |
| 2002-02-26 | -46.83 |
| 2002-02-25 | -46.17 |
| 2002-02-22 | -45.51 |
| 2002-02-21 | -45.51 |
| 2002-02-20 | -45.51 |
| 2002-02-19 | -45.51 |
| 2002-02-18 | -44.52 |
| 2002-02-15 | -46.50 |
| 2002-02-11 | -46.50 |
| 2002-02-08 | -47.16 |
| 2002-02-07 | -47.16 |
| 2002-02-06 | -47.16 |
| 2002-02-05 | -47.16 |
| 2002-02-04 | -46.17 |
| 2002-02-01 | -45.84 |
| 2002-01-31 | -45.51 |
| 2002-01-30 | -44.85 |
| 2002-01-29 | -45.18 |
| 2002-01-28 | -44.52 |
| 2002-01-25 | -45.51 |
| 2002-01-24 | -44.85 |
| 2002-01-23 | -45.18 |
| 2002-01-22 | -45.18 |
| 2002-01-21 | -44.52 |
| 2002-01-18 | -44.52 |
| 2002-01-17 | -44.52 |
| 2002-01-16 | -44.85 |
| 2002-01-15 | -45.18 |
| 2002-01-14 | -43.86 |
| 2002-01-11 | -43.20 |
| 2002-01-10 | -42.87 |
| 2002-01-09 | -43.53 |
| 2002-01-08 | -41.88 |
| 2002-01-07 | -40.89 |
| 2002-01-04 | -42.87 |
| 2002-01-03 | -43.20 |
| 2002-01-02 | -43.20 |
| 2001-12-31 | -44.52 |
| 2001-12-28 | -44.52 |
| 2001-12-27 | -44.19 |
| 2001-12-24 | -44.19 |
| 2001-12-21 | -44.19 |
| 2001-12-20 | -43.20 |
| 2001-12-19 | -43.86 |
| 2001-12-18 | -43.86 |
| 2001-12-17 | -42.87 |
| 2001-12-14 | -42.54 |
| 2001-12-13 | -43.20 |
| 2001-12-12 | -41.22 |
| 2001-12-11 | -41.22 |
| 2001-12-10 | -40.89 |
| 2001-12-07 | -40.56 |
| 2001-12-06 | -39.24 |
| 2001-12-05 | -38.58 |
| 2001-12-04 | -37.59 |
| 2001-12-03 | -37.26 |
| 2001-11-30 | -41.88 |
| 2001-11-29 | -42.87 |
| 2001-11-28 | -43.20 |
| 2001-11-27 | -40.89 |
| 2001-11-26 | -40.62 |
| 2001-11-23 | -40.62 |
| 2001-11-22 | -42.50 |
| 2001-11-21 | -41.87 |
| 2001-11-20 | -41.25 |
| 2001-11-19 | -40.94 |
| 2001-11-16 | -42.50 |
| 2001-11-15 | -42.81 |
| 2001-11-14 | -42.81 |
| 2001-11-13 | -43.44 |
| 2001-11-12 | -43.75 |
| 2001-11-09 | -43.75 |
| 2001-11-08 | -43.12 |
| 2001-11-07 | -45.31 |
| 2001-11-06 | -44.06 |
| 2001-11-05 | -42.50 |
| 2001-11-02 | -43.12 |
| 2001-11-01 | -38.12 |
| 2001-10-31 | -39.06 |
| 2001-10-30 | -39.69 |
| 2001-10-29 | -39.69 |
| 2001-10-26 | -42.19 |
| 2001-10-24 | -43.12 |
| 2001-10-23 | -42.19 |
| 2001-10-22 | -42.19 |
| 2001-10-19 | -46.25 |
| 2001-10-18 | -48.13 |
| 2001-10-17 | -48.75 |
| 2001-10-16 | -50.00 |
| 2001-10-15 | -52.19 |
| 2001-10-12 | -50.62 |
| 2001-10-11 | -51.25 |
| 2001-10-10 | -52.81 |
| 2001-10-09 | -57.81 |
| 2001-10-08 | -61.56 |
| 2001-10-05 | -59.38 |
| 2001-10-04 | -59.69 |
| 2001-10-03 | -60.94 |
| 2001-09-28 | -61.25 |
| 2001-09-27 | -61.56 |
| 2001-09-26 | -60.94 |
| 2001-09-25 | -60.62 |
| 2001-09-24 | -61.87 |
| 2001-09-21 | -63.12 |
| 2001-09-20 | -61.25 |
| 2001-09-19 | -60.00 |
| 2001-09-18 | -60.62 |
| 2001-09-17 | -59.69 |
| 2001-09-14 | -56.56 |
| 2001-09-13 | -56.88 |
| 2001-09-12 | -58.44 |
| 2001-09-11 | -48.44 |
| 2001-09-10 | -52.81 |
| 2001-09-07 | -53.44 |
| 2001-09-06 | -53.44 |
| 2001-09-05 | -53.44 |
| 2001-09-04 | -52.81 |
| 2001-09-03 | -52.81 |
| 2001-08-31 | -51.56 |
| 2001-08-30 | -50.62 |
| 2001-08-29 | -53.12 |
| 2001-08-28 | -53.12 |
| 2001-08-27 | -53.12 |
| 2001-08-24 | -53.12 |
| 2001-08-23 | -52.50 |
| 2001-08-22 | -53.12 |
| 2001-08-21 | -52.19 |
| 2001-08-20 | -52.81 |
| 2001-08-17 | -52.81 |
| 2001-08-16 | -52.19 |
| 2001-08-15 | -51.25 |
| 2001-08-14 | -51.25 |
| 2001-08-13 | -52.50 |
| 2001-08-10 | -53.12 |
| 2001-08-09 | -53.12 |
| 2001-08-08 | -52.50 |
| 2001-08-07 | -52.19 |
| 2001-08-06 | -50.00 |
| 2001-08-03 | -48.75 |
| 2001-08-02 | -46.87 |
| 2001-08-01 | -46.25 |
| 2001-07-31 | -47.50 |
| 2001-07-30 | -46.87 |
| 2001-07-27 | -46.87 |
| 2001-07-26 | -46.87 |
| 2001-07-24 | -46.25 |
| 2001-07-23 | -49.69 |
| 2001-07-20 | -50.00 |
| 2001-07-19 | -50.62 |
| 2001-07-18 | -48.75 |
| 2001-07-17 | -47.19 |
| 2001-07-16 | -44.37 |
| 2001-07-13 | -44.37 |
| 2001-07-12 | -43.75 |
| 2001-07-11 | -44.06 |
| 2001-07-10 | -42.19 |
| 2001-07-09 | -41.87 |
| 2001-07-05 | -40.62 |
| 2001-07-04 | -39.37 |
| 2001-07-03 | -40.00 |
| 2001-06-29 | -40.62 |
| 2001-06-28 | -40.94 |
| 2001-06-27 | -39.06 |
| 2001-06-26 | -38.44 |
| 2001-06-22 | -38.12 |
| 2001-06-21 | -36.25 |
| 2001-06-20 | -37.81 |
| 2001-06-19 | -40.94 |
| 2001-06-18 | -45.63 |
| 2001-06-15 | -44.37 |
| 2001-06-14 | -44.06 |
| 2001-06-13 | -37.81 |
| 2001-06-12 | -35.94 |
| 2001-06-11 | -36.87 |
| 2001-06-08 | -37.50 |
| 2001-06-07 | -37.81 |
| 2001-06-06 | -38.44 |
| 2001-06-05 | -36.56 |
| 2001-06-04 | -38.44 |
| 2001-06-01 | -40.00 |
| 2001-05-31 | -38.75 |
| 2001-05-30 | -39.37 |
| 2001-05-29 | -41.87 |
| 2001-05-28 | -39.37 |
| 2001-05-25 | -40.62 |
| 2001-05-24 | -41.25 |
| 2001-05-23 | -44.69 |
| 2001-05-22 | -46.56 |
| 2001-05-21 | -49.06 |
| 2001-05-18 | -49.06 |
| 2001-05-17 | -48.75 |
| 2001-05-16 | -49.69 |
| 2001-05-15 | -46.87 |
| 2001-05-14 | -48.44 |
| 2001-05-11 | -54.06 |
| 2001-05-10 | -53.75 |
| 2001-05-09 | -53.12 |
| 2001-05-08 | -53.75 |
| 2001-05-07 | -51.87 |
| 2001-05-04 | -54.06 |
| 2001-05-03 | -54.37 |
| 2001-05-02 | -53.12 |
| 2001-04-27 | -53.44 |
| 2001-04-26 | -54.37 |
| 2001-04-25 | -54.37 |
| 2001-04-24 | -54.06 |
| 2001-04-23 | -56.88 |
| 2001-04-20 | -55.62 |
| 2001-04-19 | -56.25 |
| 2001-04-18 | -56.56 |
| 2001-04-17 | -59.38 |
| 2001-04-12 | -58.75 |
| 2001-04-11 | -60.00 |
| 2001-04-10 | -60.00 |
| 2001-04-09 | -60.62 |
| 2001-04-06 | -59.38 |
| 2001-04-04 | -60.62 |
| 2001-04-03 | -59.06 |
| 2001-04-02 | -58.12 |
| 2001-03-30 | -59.06 |
| 2001-03-29 | -58.44 |
| 2001-03-28 | -57.81 |
| 2001-03-27 | -58.44 |
| 2001-03-26 | -58.44 |
| 2001-03-23 | -60.00 |
| 2001-03-22 | -61.87 |
| 2001-03-21 | -59.06 |
| 2001-03-20 | -58.44 |
| 2001-03-19 | -57.50 |
| 2001-03-16 | -57.50 |
| 2001-03-15 | -57.50 |
| 2001-03-14 | -57.81 |
| 2001-03-13 | -56.56 |
| 2001-03-12 | -55.31 |
| 2001-03-09 | -53.75 |
| 2001-03-08 | -52.81 |
| 2001-03-07 | -52.81 |
| 2001-03-06 | -51.25 |
| 2001-03-05 | -53.44 |
| 2001-03-02 | -53.75 |
| 2001-03-01 | -53.44 |
| 2001-02-28 | -51.25 |
| 2001-02-27 | -49.37 |
| 2001-02-26 | -49.69 |
| 2001-02-23 | -52.19 |
| 2001-02-22 | -53.75 |
| 2001-02-21 | -53.44 |
| 2001-02-20 | -53.12 |
| 2001-02-19 | -53.75 |
| 2001-02-16 | -54.06 |
| 2001-02-15 | -53.75 |
| 2001-02-14 | -53.75 |
| 2001-02-13 | -52.50 |
| 2001-02-12 | -53.12 |
| 2001-02-09 | -55.62 |
| 2001-02-08 | -56.25 |
| 2001-02-07 | -55.00 |
| 2001-02-06 | -55.62 |
| 2001-02-05 | -55.62 |
| 2001-02-02 | -55.31 |
| 2001-02-01 | -54.69 |
| 2001-01-31 | -54.69 |
| 2001-01-30 | -55.00 |
| 2001-01-29 | -55.31 |
| 2001-01-23 | -55.94 |
| 2001-01-22 | -58.44 |
| 2001-01-19 | -57.50 |
| 2001-01-18 | -59.06 |
| 2001-01-17 | -59.69 |
| 2001-01-16 | -58.75 |
| 2001-01-15 | -58.12 |
| 2001-01-12 | -56.88 |
| 2001-01-11 | -57.50 |
| 2001-01-10 | -55.00 |
| 2001-01-09 | -53.44 |
| 2001-01-08 | -54.37 |
| 2001-01-05 | -58.12 |
| 2001-01-04 | -58.12 |
| 2001-01-03 | -60.00 |
| 2001-01-02 | -58.75 |
| 2000-12-29 | -58.12 |
| 2000-12-28 | -59.69 |
| 2000-12-27 | -60.00 |
| 2000-12-22 | -59.06 |
| 2000-12-21 | -58.44 |
| 2000-12-20 | -60.31 |
| 2000-12-19 | -59.06 |
| 2000-12-18 | -56.88 |
| 2000-12-15 | -56.25 |
| 2000-12-14 | -53.12 |
| 2000-12-13 | -52.81 |
| 2000-12-12 | -54.37 |
| 2000-12-11 | -55.31 |
| 2000-12-08 | -55.31 |
| 2000-12-07 | -55.62 |
| 2000-12-06 | -55.31 |
| 2000-12-05 | -57.81 |
| 2000-12-04 | -57.81 |
| 2000-12-01 | -57.81 |
| 2000-11-30 | -61.56 |
| 2000-11-29 | -59.38 |
| 2000-11-28 | -56.88 |
| 2000-11-27 | -53.12 |
| 2000-11-24 | -52.50 |
| 2000-11-23 | -52.50 |
| 2000-11-22 | -51.87 |
| 2000-11-21 | -52.50 |
| 2000-11-20 | -51.25 |
| 2000-11-17 | -50.94 |
| 2000-11-16 | -51.25 |
| 2000-11-15 | -51.25 |
| 2000-11-14 | -49.69 |
| 2000-11-13 | -50.94 |
| 2000-11-10 | -48.13 |
| 2000-11-09 | -47.81 |
| 2000-11-08 | -48.13 |
| 2000-11-07 | -48.44 |
| 2000-11-06 | -48.13 |
| 2000-11-03 | -48.13 |
| 2000-11-02 | -47.19 |
| 2000-11-01 | -45.94 |
| 2000-10-31 | -43.75 |
| 2000-10-30 | -43.12 |
| 2000-10-27 | -42.50 |
| 2000-10-26 | -42.50 |
| 2000-10-25 | -45.63 |
| 2000-10-24 | -49.06 |
| 2000-10-23 | -50.00 |
| 2000-10-20 | -53.44 |
| 2000-10-19 | -56.56 |
| 2000-10-18 | -56.25 |
| 2000-10-17 | -51.87 |
| 2000-10-16 | -50.00 |
| 2000-10-13 | -51.56 |
| 2000-10-12 | -51.25 |
| 2000-10-11 | -50.00 |
| 2000-10-10 | -47.19 |
| 2000-10-09 | -47.50 |
| 2000-10-05 | -47.19 |
| 2000-10-04 | -46.56 |
| 2000-10-03 | -46.56 |
| 2000-09-29 | -45.63 |
| 2000-09-28 | -45.63 |
| 2000-09-27 | -46.88 |
| 2000-09-26 | -48.13 |
| 2000-09-25 | -47.81 |
| 2000-09-22 | -49.69 |
| 2000-09-21 | -48.13 |
| 2000-09-20 | -45.00 |
| 2000-09-19 | -45.63 |
| 2000-09-18 | -47.19 |
| 2000-09-15 | -42.81 |
| 2000-09-14 | -43.44 |
| 2000-09-12 | -42.50 |
| 2000-09-11 | -42.19 |
| 2000-09-08 | -40.94 |
| 2000-09-07 | -39.38 |
| 2000-09-06 | -37.50 |
| 2000-09-05 | -36.25 |
| 2000-09-04 | -34.69 |
| 2000-09-01 | -18.75 |
| 2000-08-31 | -18.75 |
| 2000-08-30 | -18.75 |
| 2000-08-29 | -18.75 |
| 2000-08-28 | -18.75 |
| 2000-08-25 | -17.19 |
| 2000-08-24 | -17.19 |
| 2000-08-23 | -15.62 |
| 2000-08-22 | -15.62 |
| 2000-08-21 | -14.06 |
| 2000-08-18 | -17.19 |
| 2000-08-17 | -14.06 |
| 2000-08-16 | -12.50 |
| 2000-08-15 | -12.50 |
| 2000-08-14 | -10.94 |
| 2000-08-11 | -10.94 |
| 2000-08-10 | -9.38 |
| 2000-08-09 | -7.81 |
| 2000-08-08 | -7.81 |
| 2000-08-07 | -9.38 |
| 2000-08-04 | -10.94 |
| 2000-08-03 | -10.94 |
| 2000-08-02 | -10.94 |
| 2000-08-01 | -10.94 |
| 2000-07-31 | -10.94 |
| 2000-07-28 | -9.38 |
| 2000-07-27 | -7.81 |
| 2000-07-26 | -6.25 |
| 2000-07-25 | -1.56 |
| 2000-07-24 | -4.69 |
| 2000-07-21 | -4.69 |
| 2000-07-20 | -7.81 |
| 2000-07-19 | -10.94 |
| 2000-07-18 | -9.38 |
| 2000-07-17 | -9.38 |
| 2000-07-14 | -7.81 |
| 2000-07-13 | -9.38 |
| 2000-07-12 | -4.69 |
| 2000-07-11 | -7.81 |
| 2000-07-10 | -9.38 |
| 2000-07-07 | -12.50 |
| 2000-07-06 | -9.38 |
| 2000-07-05 | -6.25 |
| 2000-07-04 | -9.38 |
| 2000-07-03 | -9.38 |
| 2000-06-30 | -6.25 |
| 2000-06-29 | -6.25 |
| 2000-06-28 | -4.69 |
| 2000-06-27 | -3.13 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 1.56 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 1.56 |
| 2000-06-19 | 4.69 |
| 2000-06-16 | 4.69 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | -3.13 |
| 2000-06-12 | -1.56 |
| 2000-06-09 | 1.56 |
| 2000-06-08 | -1.56 |
| 2000-06-07 | 4.69 |
| 2000-06-05 | -1.56 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | -9.38 |
| 2000-05-31 | -9.38 |
| 2000-05-30 | -12.50 |
| 2000-05-29 | -9.38 |
| 2000-05-26 | -9.38 |
| 2000-05-25 | -9.38 |
| 2000-05-24 | -3.13 |
| 2000-05-23 | 0.00 |
| 2000-05-22 | 1.56 |
| 2000-05-19 | 4.69 |
| 2000-05-18 | 7.81 |
| 2000-05-17 | 10.94 |
| 2000-05-16 | 10.94 |
| 2000-05-15 | 3.13 |
| 2000-05-12 | 0.00 |
| 2000-05-10 | -4.69 |
| 2000-05-09 | 1.56 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 9.38 |
| 2000-05-04 | 10.94 |
| 2000-05-03 | -6.25 |
| 2000-05-02 | -6.25 |
| 2000-04-28 | -6.25 |
| 2000-04-27 | -9.38 |
| 2000-04-26 | -4.69 |
| 2000-04-25 | -7.81 |
| 2000-04-20 | -6.25 |
| 2000-04-19 | -7.81 |
| 2000-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy