Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-09-09 | 329.34 |
| 2025-09-08 | 329.34 |
| 2025-09-05 | 329.34 |
| 2025-09-04 | 329.34 |
| 2025-09-03 | 329.34 |
| 2025-09-02 | 329.34 |
| 2025-09-01 | 329.34 |
| 2025-08-29 | 329.34 |
| 2025-08-28 | 324.67 |
| 2025-08-27 | 324.67 |
| 2025-08-26 | 324.67 |
| 2025-08-25 | 324.67 |
| 2025-08-22 | 324.67 |
| 2025-08-21 | 324.67 |
| 2025-08-20 | 329.23 |
| 2025-08-19 | 327.41 |
| 2025-08-18 | 327.41 |
| 2025-08-15 | 329.23 |
| 2025-08-14 | 327.41 |
| 2025-08-13 | 332.89 |
| 2025-08-12 | 334.71 |
| 2025-08-11 | 335.63 |
| 2025-08-08 | 329.23 |
| 2025-08-07 | 329.23 |
| 2025-08-06 | 331.06 |
| 2025-08-05 | 329.23 |
| 2025-08-04 | 321.01 |
| 2025-08-01 | 310.97 |
| 2025-07-31 | 307.31 |
| 2025-07-30 | 307.31 |
| 2025-07-29 | 307.31 |
| 2025-07-28 | 305.49 |
| 2025-07-25 | 310.97 |
| 2025-07-24 | 305.49 |
| 2025-07-23 | 305.49 |
| 2025-07-22 | 299.10 |
| 2025-07-21 | 297.27 |
| 2025-07-18 | 294.53 |
| 2025-07-17 | 294.53 |
| 2025-07-16 | 293.62 |
| 2025-07-15 | 290.88 |
| 2025-07-14 | 290.88 |
| 2025-07-11 | 292.70 |
| 2025-07-10 | 285.40 |
| 2025-07-09 | 285.40 |
| 2025-07-08 | 292.70 |
| 2025-07-07 | 292.70 |
| 2025-07-04 | 282.66 |
| 2025-07-03 | 285.40 |
| 2025-07-02 | 283.57 |
| 2025-06-30 | 284.48 |
| 2025-06-27 | 289.96 |
| 2025-06-26 | 289.96 |
| 2025-06-25 | 289.05 |
| 2025-06-24 | 284.48 |
| 2025-06-23 | 284.48 |
| 2025-06-20 | 282.66 |
| 2025-06-19 | 279.00 |
| 2025-06-18 | 279.00 |
| 2025-06-17 | 279.92 |
| 2025-06-16 | 283.57 |
| 2025-06-13 | 282.66 |
| 2025-06-12 | 283.57 |
| 2025-06-11 | 287.22 |
| 2025-06-10 | 283.57 |
| 2025-06-09 | 285.40 |
| 2025-06-06 | 283.57 |
| 2025-06-05 | 286.31 |
| 2025-06-04 | 279.92 |
| 2025-06-03 | 279.92 |
| 2025-06-02 | 283.57 |
| 2025-05-30 | 281.74 |
| 2025-05-29 | 281.74 |
| 2025-05-28 | 267.13 |
| 2025-05-27 | 267.13 |
| 2025-05-26 | 265.30 |
| 2025-05-23 | 262.56 |
| 2025-05-22 | 264.32 |
| 2025-05-21 | 260.81 |
| 2025-05-20 | 260.81 |
| 2025-05-19 | 260.81 |
| 2025-05-16 | 259.94 |
| 2025-05-15 | 263.44 |
| 2025-05-14 | 263.44 |
| 2025-05-13 | 263.44 |
| 2025-05-12 | 263.44 |
| 2025-05-09 | 263.44 |
| 2025-05-08 | 263.44 |
| 2025-05-07 | 254.68 |
| 2025-05-06 | 259.06 |
| 2025-05-02 | 253.81 |
| 2025-04-30 | 253.81 |
| 2025-04-29 | 252.93 |
| 2025-04-28 | 252.93 |
| 2025-04-25 | 260.81 |
| 2025-04-24 | 252.06 |
| 2025-04-23 | 255.56 |
| 2025-04-22 | 252.06 |
| 2025-04-17 | 252.06 |
| 2025-04-16 | 252.06 |
| 2025-04-15 | 252.06 |
| 2025-04-14 | 252.06 |
| 2025-04-11 | 252.06 |
| 2025-04-10 | 252.06 |
| 2025-04-09 | 252.06 |
| 2025-04-08 | 257.31 |
| 2025-04-07 | 254.68 |
| 2025-04-03 | 267.82 |
| 2025-04-02 | 273.07 |
| 2025-04-01 | 272.20 |
| 2025-03-31 | 280.08 |
| 2025-03-28 | 244.17 |
| 2025-03-27 | 244.17 |
| 2025-03-26 | 243.30 |
| 2025-03-25 | 243.30 |
| 2025-03-24 | 244.17 |
| 2025-03-21 | 244.17 |
| 2025-03-20 | 246.80 |
| 2025-03-19 | 249.43 |
| 2025-03-18 | 247.68 |
| 2025-03-17 | 246.80 |
| 2025-03-14 | 246.80 |
| 2025-03-13 | 238.92 |
| 2025-03-12 | 238.92 |
| 2025-03-11 | 241.55 |
| 2025-03-10 | 241.55 |
| 2025-03-07 | 239.80 |
| 2025-03-06 | 244.17 |
| 2025-03-05 | 238.04 |
| 2025-03-04 | 244.17 |
| 2025-03-03 | 244.17 |
| 2025-02-28 | 239.80 |
| 2025-02-27 | 246.80 |
| 2025-02-26 | 245.05 |
| 2025-02-25 | 239.80 |
| 2025-02-24 | 238.92 |
| 2025-02-21 | 236.29 |
| 2025-02-20 | 249.43 |
| 2025-02-19 | 249.43 |
| 2025-02-18 | 249.43 |
| 2025-02-17 | 249.43 |
| 2025-02-14 | 245.05 |
| 2025-02-13 | 247.68 |
| 2025-02-12 | 245.05 |
| 2025-02-11 | 244.17 |
| 2025-02-10 | 250.30 |
| 2025-02-07 | 242.42 |
| 2025-02-06 | 244.17 |
| 2025-02-05 | 250.30 |
| 2025-02-04 | 248.55 |
| 2025-02-03 | 249.43 |
| 2025-01-28 | 249.43 |
| 2025-01-27 | 249.43 |
| 2025-01-24 | 243.30 |
| 2025-01-23 | 245.93 |
| 2025-01-22 | 245.05 |
| 2025-01-21 | 247.68 |
| 2025-01-20 | 245.05 |
| 2025-01-17 | 243.30 |
| 2025-01-16 | 245.93 |
| 2025-01-15 | 245.93 |
| 2025-01-14 | 244.17 |
| 2025-01-13 | 243.30 |
| 2025-01-10 | 245.93 |
| 2025-01-09 | 245.93 |
| 2025-01-08 | 245.05 |
| 2025-01-07 | 245.05 |
| 2025-01-06 | 251.18 |
| 2025-01-03 | 251.18 |
| 2025-01-02 | 250.30 |
| 2024-12-31 | 255.56 |
| 2024-12-30 | 255.56 |
| 2024-12-27 | 255.56 |
| 2024-12-24 | 255.56 |
| 2024-12-23 | 255.56 |
| 2024-12-20 | 253.81 |
| 2024-12-19 | 255.56 |
| 2024-12-18 | 258.19 |
| 2024-12-17 | 258.19 |
| 2024-12-16 | 252.93 |
| 2024-12-13 | 252.93 |
| 2024-12-12 | 256.43 |
| 2024-12-11 | 252.93 |
| 2024-12-10 | 258.19 |
| 2024-12-09 | 251.18 |
| 2024-12-06 | 254.68 |
| 2024-12-05 | 254.68 |
| 2024-12-04 | 254.68 |
| 2024-12-03 | 254.68 |
| 2024-12-02 | 252.93 |
| 2024-11-29 | 251.18 |
| 2024-11-28 | 253.81 |
| 2024-11-27 | 253.81 |
| 2024-11-26 | 245.93 |
| 2024-11-25 | 250.30 |
| 2024-11-22 | 250.30 |
| 2024-11-21 | 256.43 |
| 2024-11-20 | 256.43 |
| 2024-11-19 | 248.55 |
| 2024-11-18 | 248.55 |
| 2024-11-15 | 254.68 |
| 2024-11-14 | 250.30 |
| 2024-11-13 | 257.31 |
| 2024-11-12 | 252.06 |
| 2024-11-11 | 255.56 |
| 2024-11-08 | 255.56 |
| 2024-11-07 | 255.56 |
| 2024-11-06 | 264.32 |
| 2024-11-05 | 259.06 |
| 2024-11-04 | 267.82 |
| 2024-11-01 | 263.44 |
| 2024-10-31 | 264.32 |
| 2024-10-30 | 264.32 |
| 2024-10-29 | 269.57 |
| 2024-10-28 | 268.70 |
| 2024-10-25 | 263.44 |
| 2024-10-24 | 267.82 |
| 2024-10-23 | 267.82 |
| 2024-10-22 | 267.82 |
| 2024-10-21 | 261.69 |
| 2024-10-18 | 261.69 |
| 2024-10-17 | 263.44 |
| 2024-10-16 | 263.44 |
| 2024-10-15 | 263.44 |
| 2024-10-14 | 270.45 |
| 2024-10-10 | 270.45 |
| 2024-10-09 | 264.32 |
| 2024-10-08 | 271.32 |
| 2024-10-07 | 273.95 |
| 2024-10-04 | 274.83 |
| 2024-10-03 | 265.19 |
| 2024-10-02 | 282.71 |
| 2024-09-30 | 275.70 |
| 2024-09-27 | 263.44 |
| 2024-09-26 | 253.81 |
| 2024-09-25 | 258.19 |
| 2024-09-24 | 251.18 |
| 2024-09-23 | 256.43 |
| 2024-09-20 | 252.06 |
| 2024-09-19 | 250.30 |
| 2024-09-17 | 248.55 |
| 2024-09-16 | 242.42 |
| 2024-09-13 | 249.43 |
| 2024-09-12 | 250.30 |
| 2024-09-11 | 250.30 |
| 2024-09-10 | 252.93 |
| 2024-09-09 | 255.56 |
| 2024-09-05 | 256.43 |
| 2024-09-04 | 256.43 |
| 2024-09-03 | 256.43 |
| 2024-09-02 | 258.19 |
| 2024-08-30 | 252.06 |
| 2024-08-29 | 252.06 |
| 2024-08-28 | 252.06 |
| 2024-08-27 | 252.06 |
| 2024-08-26 | 252.06 |
| 2024-08-23 | 249.50 |
| 2024-08-22 | 253.76 |
| 2024-08-21 | 246.94 |
| 2024-08-20 | 249.50 |
| 2024-08-19 | 251.20 |
| 2024-08-16 | 250.35 |
| 2024-08-15 | 250.35 |
| 2024-08-14 | 247.79 |
| 2024-08-13 | 248.65 |
| 2024-08-12 | 245.24 |
| 2024-08-09 | 262.29 |
| 2024-08-08 | 256.32 |
| 2024-08-07 | 254.61 |
| 2024-08-06 | 253.76 |
| 2024-08-05 | 258.02 |
| 2024-08-02 | 258.88 |
| 2024-08-01 | 270.81 |
| 2024-07-31 | 278.48 |
| 2024-07-30 | 278.48 |
| 2024-07-29 | 292.12 |
| 2024-07-26 | 292.12 |
| 2024-07-25 | 293.83 |
| 2024-07-24 | 293.83 |
| 2024-07-23 | 293.83 |
| 2024-07-22 | 293.83 |
| 2024-07-19 | 290.42 |
| 2024-07-18 | 290.42 |
| 2024-07-17 | 289.56 |
| 2024-07-16 | 292.12 |
| 2024-07-15 | 287.86 |
| 2024-07-12 | 295.53 |
| 2024-07-11 | 294.68 |
| 2024-07-10 | 296.38 |
| 2024-07-09 | 296.38 |
| 2024-07-08 | 296.38 |
| 2024-07-05 | 292.97 |
| 2024-07-04 | 287.86 |
| 2024-07-03 | 287.86 |
| 2024-07-02 | 292.97 |
| 2024-06-28 | 292.97 |
| 2024-06-27 | 292.12 |
| 2024-06-26 | 299.79 |
| 2024-06-25 | 299.79 |
| 2024-06-24 | 297.23 |
| 2024-06-21 | 315.14 |
| 2024-06-20 | 315.14 |
| 2024-06-19 | 315.14 |
| 2024-06-18 | 307.46 |
| 2024-06-17 | 307.46 |
| 2024-06-14 | 317.69 |
| 2024-06-13 | 317.69 |
| 2024-06-12 | 317.69 |
| 2024-06-11 | 317.69 |
| 2024-06-07 | 317.69 |
| 2024-06-06 | 317.69 |
| 2024-06-05 | 304.91 |
| 2024-06-04 | 292.12 |
| 2024-06-03 | 283.60 |
| 2024-05-31 | 283.60 |
| 2024-05-30 | 292.97 |
| 2024-05-29 | 292.97 |
| 2024-05-28 | 292.97 |
| 2024-05-27 | 296.38 |
| 2024-05-24 | 303.20 |
| 2024-05-23 | 303.20 |
| 2024-05-22 | 306.49 |
| 2024-05-21 | 307.32 |
| 2024-05-20 | 307.32 |
| 2024-05-17 | 294.97 |
| 2024-05-16 | 290.04 |
| 2024-05-14 | 282.63 |
| 2024-05-13 | 282.63 |
| 2024-05-10 | 285.92 |
| 2024-05-09 | 282.63 |
| 2024-05-08 | 278.52 |
| 2024-05-07 | 277.69 |
| 2024-05-06 | 277.69 |
| 2024-05-03 | 287.57 |
| 2024-05-02 | 282.63 |
| 2024-04-30 | 280.98 |
| 2024-04-29 | 280.16 |
| 2024-04-26 | 276.05 |
| 2024-04-25 | 276.87 |
| 2024-04-24 | 274.40 |
| 2024-04-23 | 270.29 |
| 2024-04-22 | 270.29 |
| 2024-04-19 | 270.29 |
| 2024-04-18 | 270.29 |
| 2024-04-17 | 270.29 |
| 2024-04-16 | 271.11 |
| 2024-04-15 | 275.22 |
| 2024-04-12 | 271.93 |
| 2024-04-11 | 293.33 |
| 2024-04-10 | 293.33 |
| 2024-04-09 | 293.33 |
| 2024-04-08 | 293.33 |
| 2024-04-05 | 293.33 |
| 2024-04-03 | 293.33 |
| 2024-04-02 | 294.15 |
| 2024-03-28 | 296.62 |
| 2024-03-27 | 294.97 |
| 2024-03-26 | 294.97 |
| 2024-03-25 | 286.74 |
| 2024-03-22 | 282.63 |
| 2024-03-21 | 278.52 |
| 2024-03-20 | 279.34 |
| 2024-03-19 | 282.63 |
| 2024-03-18 | 290.86 |
| 2024-03-15 | 290.86 |
| 2024-03-14 | 291.68 |
| 2024-03-13 | 291.68 |
| 2024-03-12 | 291.68 |
| 2024-03-11 | 298.26 |
| 2024-03-08 | 299.09 |
| 2024-03-07 | 299.09 |
| 2024-03-06 | 299.09 |
| 2024-03-05 | 300.73 |
| 2024-03-04 | 300.73 |
| 2024-03-01 | 300.73 |
| 2024-02-29 | 309.78 |
| 2024-02-28 | 309.78 |
| 2024-02-27 | 310.61 |
| 2024-02-26 | 304.02 |
| 2024-02-23 | 309.78 |
| 2024-02-22 | 314.72 |
| 2024-02-21 | 314.72 |
| 2024-02-20 | 311.43 |
| 2024-02-19 | 315.54 |
| 2024-02-16 | 315.54 |
| 2024-02-15 | 312.25 |
| 2024-02-14 | 316.37 |
| 2024-02-09 | 311.43 |
| 2024-02-08 | 318.01 |
| 2024-02-07 | 325.42 |
| 2024-02-06 | 322.13 |
| 2024-02-05 | 318.84 |
| 2024-02-02 | 318.01 |
| 2024-02-01 | 311.43 |
| 2024-01-31 | 313.90 |
| 2024-01-30 | 321.30 |
| 2024-01-29 | 322.13 |
| 2024-01-26 | 322.13 |
| 2024-01-25 | 318.84 |
| 2024-01-24 | 318.84 |
| 2024-01-23 | 315.54 |
| 2024-01-22 | 320.48 |
| 2024-01-19 | 327.06 |
| 2024-01-18 | 323.77 |
| 2024-01-17 | 322.95 |
| 2024-01-16 | 335.29 |
| 2024-01-15 | 335.29 |
| 2024-01-12 | 336.94 |
| 2024-01-11 | 337.76 |
| 2024-01-10 | 344.35 |
| 2024-01-09 | 344.35 |
| 2024-01-08 | 344.35 |
| 2024-01-05 | 344.35 |
| 2024-01-04 | 347.64 |
| 2024-01-03 | 348.46 |
| 2024-01-02 | 348.46 |
| 2023-12-29 | 344.35 |
| 2023-12-28 | 338.58 |
| 2023-12-27 | 345.99 |
| 2023-12-22 | 345.99 |
| 2023-12-21 | 344.35 |
| 2023-12-20 | 344.35 |
| 2023-12-19 | 344.35 |
| 2023-12-18 | 344.35 |
| 2023-12-15 | 344.35 |
| 2023-12-14 | 344.35 |
| 2023-12-13 | 344.35 |
| 2023-12-12 | 344.35 |
| 2023-12-11 | 344.35 |
| 2023-12-08 | 344.35 |
| 2023-12-07 | 344.35 |
| 2023-12-06 | 344.35 |
| 2023-12-05 | 339.41 |
| 2023-12-04 | 339.41 |
| 2023-12-01 | 339.41 |
| 2023-11-30 | 333.65 |
| 2023-11-29 | 343.52 |
| 2023-11-28 | 334.47 |
| 2023-11-27 | 334.47 |
| 2023-11-24 | 342.70 |
| 2023-11-23 | 342.70 |
| 2023-11-22 | 342.70 |
| 2023-11-21 | 345.99 |
| 2023-11-20 | 345.99 |
| 2023-11-17 | 345.99 |
| 2023-11-16 | 345.99 |
| 2023-11-15 | 349.28 |
| 2023-11-14 | 348.46 |
| 2023-11-13 | 348.46 |
| 2023-11-10 | 349.28 |
| 2023-11-09 | 349.28 |
| 2023-11-08 | 349.28 |
| 2023-11-07 | 342.70 |
| 2023-11-06 | 353.40 |
| 2023-11-03 | 352.57 |
| 2023-11-02 | 340.23 |
| 2023-11-01 | 339.41 |
| 2023-10-31 | 339.41 |
| 2023-10-30 | 339.41 |
| 2023-10-27 | 354.22 |
| 2023-10-26 | 354.22 |
| 2023-10-25 | 353.40 |
| 2023-10-24 | 360.80 |
| 2023-10-20 | 360.80 |
| 2023-10-19 | 362.45 |
| 2023-10-18 | 362.45 |
| 2023-10-17 | 360.80 |
| 2023-10-16 | 360.80 |
| 2023-10-13 | 358.33 |
| 2023-10-12 | 348.46 |
| 2023-10-11 | 348.46 |
| 2023-10-10 | 341.05 |
| 2023-10-09 | 352.57 |
| 2023-10-06 | 352.57 |
| 2023-10-05 | 350.93 |
| 2023-10-04 | 347.64 |
| 2023-10-03 | 345.99 |
| 2023-09-29 | 342.70 |
| 2023-09-28 | 336.12 |
| 2023-09-27 | 336.12 |
| 2023-09-26 | 336.12 |
| 2023-09-25 | 352.57 |
| 2023-09-22 | 354.22 |
| 2023-09-21 | 360.80 |
| 2023-09-20 | 365.74 |
| 2023-09-19 | 365.74 |
| 2023-09-18 | 365.74 |
| 2023-09-15 | 360.80 |
| 2023-09-14 | 360.80 |
| 2023-09-13 | 360.80 |
| 2023-09-12 | 360.80 |
| 2023-09-11 | 359.16 |
| 2023-09-07 | 364.92 |
| 2023-09-06 | 364.92 |
| 2023-09-05 | 355.87 |
| 2023-09-04 | 355.87 |
| 2023-08-31 | 367.39 |
| 2023-08-30 | 360.12 |
| 2023-08-29 | 357.70 |
| 2023-08-28 | 350.43 |
| 2023-08-25 | 352.05 |
| 2023-08-24 | 348.82 |
| 2023-08-23 | 348.82 |
| 2023-08-22 | 352.05 |
| 2023-08-21 | 352.05 |
| 2023-08-18 | 360.93 |
| 2023-08-17 | 366.58 |
| 2023-08-16 | 367.39 |
| 2023-08-15 | 371.42 |
| 2023-08-14 | 371.42 |
| 2023-08-11 | 382.72 |
| 2023-08-10 | 384.34 |
| 2023-08-09 | 384.34 |
| 2023-08-08 | 372.23 |
| 2023-08-07 | 372.23 |
| 2023-08-04 | 374.65 |
| 2023-08-03 | 376.26 |
| 2023-08-02 | 384.34 |
| 2023-08-01 | 398.06 |
| 2023-07-31 | 398.06 |
| 2023-07-28 | 398.06 |
| 2023-07-27 | 384.34 |
| 2023-07-26 | 380.30 |
| 2023-07-25 | 384.34 |
| 2023-07-24 | 384.34 |
| 2023-07-21 | 384.34 |
| 2023-07-20 | 384.34 |
| 2023-07-19 | 384.34 |
| 2023-07-18 | 388.37 |
| 2023-07-14 | 388.37 |
| 2023-07-13 | 400.48 |
| 2023-07-12 | 394.02 |
| 2023-07-11 | 386.76 |
| 2023-07-10 | 388.37 |
| 2023-07-07 | 374.65 |
| 2023-07-06 | 400.48 |
| 2023-07-05 | 384.34 |
| 2023-07-04 | 384.34 |
| 2023-07-03 | 384.34 |
| 2023-06-30 | 384.34 |
| 2023-06-29 | 384.34 |
| 2023-06-28 | 384.34 |
| 2023-06-27 | 380.30 |
| 2023-06-26 | 375.46 |
| 2023-06-23 | 375.46 |
| 2023-06-21 | 375.46 |
| 2023-06-20 | 371.42 |
| 2023-06-19 | 374.65 |
| 2023-06-16 | 374.65 |
| 2023-06-15 | 374.65 |
| 2023-06-14 | 374.65 |
| 2023-06-13 | 374.65 |
| 2023-06-12 | 373.84 |
| 2023-06-09 | 381.11 |
| 2023-06-08 | 381.92 |
| 2023-06-07 | 379.49 |
| 2023-06-06 | 377.07 |
| 2023-06-05 | 379.49 |
| 2023-06-02 | 376.26 |
| 2023-06-01 | 369.81 |
| 2023-05-31 | 370.61 |
| 2023-05-30 | 373.84 |
| 2023-05-29 | 374.65 |
| 2023-05-25 | 376.21 |
| 2023-05-24 | 378.55 |
| 2023-05-23 | 380.90 |
| 2023-05-22 | 376.99 |
| 2023-05-19 | 386.36 |
| 2023-05-18 | 390.26 |
| 2023-05-17 | 390.26 |
| 2023-05-16 | 391.83 |
| 2023-05-15 | 392.61 |
| 2023-05-12 | 392.61 |
| 2023-05-11 | 392.61 |
| 2023-05-10 | 392.61 |
| 2023-05-09 | 392.61 |
| 2023-05-08 | 398.85 |
| 2023-05-05 | 400.41 |
| 2023-05-04 | 398.07 |
| 2023-05-03 | 406.66 |
| 2023-05-02 | 403.54 |
| 2023-04-28 | 398.07 |
| 2023-04-27 | 392.61 |
| 2023-04-26 | 392.61 |
| 2023-04-25 | 394.17 |
| 2023-04-24 | 399.63 |
| 2023-04-21 | 393.39 |
| 2023-04-20 | 399.63 |
| 2023-04-19 | 401.97 |
| 2023-04-18 | 409.00 |
| 2023-04-17 | 409.00 |
| 2023-04-14 | 415.25 |
| 2023-04-13 | 408.22 |
| 2023-04-12 | 408.22 |
| 2023-04-11 | 408.22 |
| 2023-04-06 | 405.10 |
| 2023-04-04 | 407.44 |
| 2023-04-03 | 409.00 |
| 2023-03-31 | 409.00 |
| 2023-03-30 | 408.22 |
| 2023-03-29 | 407.44 |
| 2023-03-28 | 407.44 |
| 2023-03-27 | 406.66 |
| 2023-03-24 | 407.44 |
| 2023-03-23 | 411.34 |
| 2023-03-22 | 409.00 |
| 2023-03-21 | 407.44 |
| 2023-03-20 | 415.25 |
| 2023-03-17 | 438.67 |
| 2023-03-16 | 440.23 |
| 2023-03-15 | 440.23 |
| 2023-03-14 | 440.23 |
| 2023-03-13 | 440.23 |
| 2023-03-10 | 439.45 |
| 2023-03-09 | 446.47 |
| 2023-03-08 | 457.40 |
| 2023-03-07 | 461.31 |
| 2023-03-06 | 461.31 |
| 2023-03-03 | 461.31 |
| 2023-03-02 | 455.84 |
| 2023-03-01 | 462.09 |
| 2023-02-28 | 459.74 |
| 2023-02-27 | 459.74 |
| 2023-02-24 | 462.87 |
| 2023-02-23 | 462.87 |
| 2023-02-22 | 463.65 |
| 2023-02-21 | 463.65 |
| 2023-02-20 | 463.65 |
| 2023-02-17 | 466.77 |
| 2023-02-16 | 466.77 |
| 2023-02-15 | 468.33 |
| 2023-02-14 | 469.11 |
| 2023-02-13 | 469.11 |
| 2023-02-10 | 469.11 |
| 2023-02-09 | 477.70 |
| 2023-02-08 | 476.14 |
| 2023-02-07 | 468.33 |
| 2023-02-06 | 471.45 |
| 2023-02-03 | 476.92 |
| 2023-02-02 | 477.70 |
| 2023-02-01 | 477.70 |
| 2023-01-31 | 472.23 |
| 2023-01-30 | 472.23 |
| 2023-01-27 | 477.70 |
| 2023-01-26 | 476.14 |
| 2023-01-20 | 466.77 |
| 2023-01-19 | 465.99 |
| 2023-01-18 | 466.77 |
| 2023-01-17 | 473.02 |
| 2023-01-16 | 473.02 |
| 2023-01-13 | 473.02 |
| 2023-01-12 | 464.43 |
| 2023-01-11 | 464.43 |
| 2023-01-10 | 465.99 |
| 2023-01-09 | 464.43 |
| 2023-01-06 | 473.80 |
| 2023-01-05 | 473.02 |
| 2023-01-04 | 465.99 |
| 2023-01-03 | 465.99 |
| 2022-12-30 | 465.99 |
| 2022-12-29 | 465.99 |
| 2022-12-28 | 465.99 |
| 2022-12-23 | 451.16 |
| 2022-12-22 | 451.16 |
| 2022-12-21 | 467.55 |
| 2022-12-20 | 467.55 |
| 2022-12-19 | 467.55 |
| 2022-12-16 | 451.16 |
| 2022-12-15 | 462.09 |
| 2022-12-14 | 462.09 |
| 2022-12-13 | 451.16 |
| 2022-12-12 | 452.72 |
| 2022-12-09 | 452.72 |
| 2022-12-08 | 443.35 |
| 2022-12-07 | 441.79 |
| 2022-12-06 | 438.67 |
| 2022-12-05 | 438.67 |
| 2022-12-02 | 423.05 |
| 2022-12-01 | 438.67 |
| 2022-11-30 | 438.67 |
| 2022-11-29 | 433.20 |
| 2022-11-28 | 423.83 |
| 2022-11-25 | 423.83 |
| 2022-11-24 | 423.83 |
| 2022-11-23 | 423.83 |
| 2022-11-22 | 423.83 |
| 2022-11-21 | 419.15 |
| 2022-11-18 | 425.39 |
| 2022-11-17 | 431.64 |
| 2022-11-16 | 433.20 |
| 2022-11-15 | 433.20 |
| 2022-11-14 | 438.67 |
| 2022-11-11 | 438.67 |
| 2022-11-10 | 437.88 |
| 2022-11-09 | 437.88 |
| 2022-11-08 | 419.93 |
| 2022-11-07 | 430.86 |
| 2022-11-04 | 430.86 |
| 2022-11-03 | 423.05 |
| 2022-11-02 | 430.86 |
| 2022-11-01 | 430.86 |
| 2022-10-31 | 419.15 |
| 2022-10-28 | 419.15 |
| 2022-10-27 | 440.23 |
| 2022-10-26 | 426.96 |
| 2022-10-25 | 423.83 |
| 2022-10-24 | 430.86 |
| 2022-10-21 | 430.86 |
| 2022-10-20 | 430.86 |
| 2022-10-19 | 430.86 |
| 2022-10-18 | 426.96 |
| 2022-10-17 | 426.96 |
| 2022-10-14 | 426.96 |
| 2022-10-13 | 426.96 |
| 2022-10-12 | 426.96 |
| 2022-10-11 | 415.25 |
| 2022-10-10 | 437.10 |
| 2022-10-07 | 428.52 |
| 2022-10-06 | 428.52 |
| 2022-10-05 | 428.52 |
| 2022-10-03 | 400.41 |
| 2022-09-30 | 423.05 |
| 2022-09-29 | 433.98 |
| 2022-09-28 | 407.44 |
| 2022-09-27 | 425.39 |
| 2022-09-26 | 438.67 |
| 2022-09-23 | 440.23 |
| 2022-09-22 | 446.47 |
| 2022-09-21 | 443.35 |
| 2022-09-20 | 442.57 |
| 2022-09-19 | 444.13 |
| 2022-09-16 | 442.57 |
| 2022-09-15 | 442.57 |
| 2022-09-14 | 444.91 |
| 2022-09-13 | 444.91 |
| 2022-09-09 | 446.47 |
| 2022-09-08 | 443.35 |
| 2022-09-07 | 443.35 |
| 2022-09-06 | 443.35 |
| 2022-09-05 | 446.47 |
| 2022-09-02 | 440.23 |
| 2022-09-01 | 440.23 |
| 2022-08-31 | 440.23 |
| 2022-08-30 | 435.66 |
| 2022-08-29 | 434.90 |
| 2022-08-26 | 440.23 |
| 2022-08-25 | 437.94 |
| 2022-08-24 | 440.23 |
| 2022-08-23 | 440.23 |
| 2022-08-22 | 440.23 |
| 2022-08-19 | 444.03 |
| 2022-08-18 | 447.84 |
| 2022-08-17 | 453.16 |
| 2022-08-16 | 440.99 |
| 2022-08-15 | 440.99 |
| 2022-08-12 | 436.42 |
| 2022-08-11 | 443.27 |
| 2022-08-10 | 435.66 |
| 2022-08-09 | 434.90 |
| 2022-08-08 | 432.62 |
| 2022-08-05 | 440.99 |
| 2022-08-04 | 434.90 |
| 2022-08-03 | 428.81 |
| 2022-08-02 | 433.38 |
| 2022-08-01 | 435.66 |
| 2022-07-29 | 439.47 |
| 2022-07-28 | 443.27 |
| 2022-07-27 | 451.64 |
| 2022-07-26 | 451.64 |
| 2022-07-25 | 446.31 |
| 2022-07-22 | 449.36 |
| 2022-07-21 | 455.44 |
| 2022-07-20 | 456.97 |
| 2022-07-19 | 456.97 |
| 2022-07-18 | 456.97 |
| 2022-07-15 | 454.68 |
| 2022-07-14 | 454.68 |
| 2022-07-13 | 456.97 |
| 2022-07-12 | 456.97 |
| 2022-07-11 | 456.97 |
| 2022-07-08 | 460.01 |
| 2022-07-07 | 462.29 |
| 2022-07-06 | 462.29 |
| 2022-07-05 | 458.49 |
| 2022-07-04 | 456.97 |
| 2022-06-30 | 461.53 |
| 2022-06-29 | 464.58 |
| 2022-06-28 | 464.58 |
| 2022-06-27 | 464.58 |
| 2022-06-24 | 461.53 |
| 2022-06-23 | 461.53 |
| 2022-06-22 | 455.44 |
| 2022-06-21 | 459.25 |
| 2022-06-20 | 459.25 |
| 2022-06-17 | 459.25 |
| 2022-06-16 | 460.77 |
| 2022-06-15 | 460.01 |
| 2022-06-14 | 461.53 |
| 2022-06-13 | 463.05 |
| 2022-06-10 | 463.05 |
| 2022-06-09 | 458.49 |
| 2022-06-08 | 458.49 |
| 2022-06-07 | 453.16 |
| 2022-06-06 | 455.44 |
| 2022-06-02 | 455.44 |
| 2022-06-01 | 455.44 |
| 2022-05-31 | 455.44 |
| 2022-05-30 | 455.44 |
| 2022-05-27 | 460.77 |
| 2022-05-26 | 441.75 |
| 2022-05-25 | 441.75 |
| 2022-05-24 | 441.75 |
| 2022-05-23 | 440.23 |
| 2022-05-20 | 445.55 |
| 2022-05-19 | 441.89 |
| 2022-05-18 | 436.77 |
| 2022-05-17 | 442.62 |
| 2022-05-16 | 438.23 |
| 2022-05-13 | 445.55 |
| 2022-05-12 | 435.30 |
| 2022-05-11 | 438.23 |
| 2022-05-10 | 433.10 |
| 2022-05-06 | 438.96 |
| 2022-05-05 | 441.89 |
| 2022-05-04 | 441.89 |
| 2022-05-03 | 444.82 |
| 2022-04-29 | 446.29 |
| 2022-04-28 | 441.89 |
| 2022-04-27 | 437.50 |
| 2022-04-26 | 436.77 |
| 2022-04-25 | 445.55 |
| 2022-04-22 | 445.55 |
| 2022-04-21 | 439.69 |
| 2022-04-20 | 441.89 |
| 2022-04-19 | 450.68 |
| 2022-04-14 | 447.75 |
| 2022-04-13 | 440.43 |
| 2022-04-12 | 440.43 |
| 2022-04-11 | 438.23 |
| 2022-04-08 | 447.75 |
| 2022-04-07 | 441.89 |
| 2022-04-06 | 441.89 |
| 2022-04-04 | 445.55 |
| 2022-04-01 | 441.89 |
| 2022-03-31 | 440.43 |
| 2022-03-30 | 436.03 |
| 2022-03-29 | 436.03 |
| 2022-03-28 | 436.03 |
| 2022-03-25 | 436.03 |
| 2022-03-24 | 434.57 |
| 2022-03-23 | 441.89 |
| 2022-03-22 | 441.89 |
| 2022-03-21 | 433.10 |
| 2022-03-18 | 433.10 |
| 2022-03-17 | 430.18 |
| 2022-03-16 | 423.58 |
| 2022-03-15 | 414.06 |
| 2022-03-14 | 438.96 |
| 2022-03-11 | 441.89 |
| 2022-03-10 | 450.68 |
| 2022-03-09 | 458.73 |
| 2022-03-08 | 461.66 |
| 2022-03-07 | 442.62 |
| 2022-03-04 | 449.21 |
| 2022-03-03 | 454.34 |
| 2022-03-02 | 452.88 |
| 2022-03-01 | 458.73 |
| 2022-02-28 | 463.13 |
| 2022-02-25 | 463.13 |
| 2022-02-24 | 464.59 |
| 2022-02-23 | 471.18 |
| 2022-02-22 | 471.18 |
| 2022-02-21 | 469.72 |
| 2022-02-18 | 468.99 |
| 2022-02-17 | 469.72 |
| 2022-02-16 | 471.18 |
| 2022-02-15 | 471.92 |
| 2022-02-14 | 475.58 |
| 2022-02-11 | 475.58 |
| 2022-02-10 | 477.04 |
| 2022-02-09 | 477.77 |
| 2022-02-08 | 478.51 |
| 2022-02-07 | 474.84 |
| 2022-02-04 | 474.84 |
| 2022-01-31 | 474.84 |
| 2022-01-28 | 471.18 |
| 2022-01-27 | 471.18 |
| 2022-01-26 | 477.04 |
| 2022-01-25 | 474.84 |
| 2022-01-24 | 471.18 |
| 2022-01-21 | 467.52 |
| 2022-01-20 | 466.79 |
| 2022-01-19 | 468.25 |
| 2022-01-18 | 474.84 |
| 2022-01-17 | 475.58 |
| 2022-01-14 | 475.58 |
| 2022-01-13 | 475.58 |
| 2022-01-12 | 475.58 |
| 2022-01-11 | 468.25 |
| 2022-01-10 | 469.72 |
| 2022-01-07 | 469.72 |
| 2022-01-06 | 465.32 |
| 2022-01-05 | 477.77 |
| 2022-01-04 | 477.77 |
| 2022-01-03 | 478.51 |
| 2021-12-31 | 467.52 |
| 2021-12-30 | 467.52 |
| 2021-12-29 | 466.79 |
| 2021-12-28 | 468.25 |
| 2021-12-24 | 468.25 |
| 2021-12-23 | 466.79 |
| 2021-12-22 | 469.72 |
| 2021-12-21 | 463.86 |
| 2021-12-20 | 464.59 |
| 2021-12-17 | 464.59 |
| 2021-12-16 | 468.99 |
| 2021-12-15 | 464.59 |
| 2021-12-14 | 470.45 |
| 2021-12-13 | 477.77 |
| 2021-12-10 | 473.38 |
| 2021-12-09 | 473.38 |
| 2021-12-08 | 467.52 |
| 2021-12-07 | 469.72 |
| 2021-12-06 | 463.86 |
| 2021-12-03 | 467.52 |
| 2021-12-02 | 467.52 |
| 2021-12-01 | 465.32 |
| 2021-11-30 | 464.59 |
| 2021-11-29 | 471.18 |
| 2021-11-26 | 471.18 |
| 2021-11-25 | 471.92 |
| 2021-11-24 | 472.65 |
| 2021-11-23 | 474.84 |
| 2021-11-22 | 474.84 |
| 2021-11-19 | 471.92 |
| 2021-11-18 | 468.25 |
| 2021-11-17 | 471.18 |
| 2021-11-16 | 468.25 |
| 2021-11-15 | 471.92 |
| 2021-11-12 | 471.92 |
| 2021-11-11 | 471.18 |
| 2021-11-10 | 477.04 |
| 2021-11-09 | 478.51 |
| 2021-11-08 | 480.70 |
| 2021-11-05 | 482.17 |
| 2021-11-04 | 487.29 |
| 2021-11-03 | 488.76 |
| 2021-11-02 | 488.76 |
| 2021-11-01 | 493.15 |
| 2021-10-29 | 493.15 |
| 2021-10-28 | 493.15 |
| 2021-10-27 | 493.15 |
| 2021-10-26 | 493.15 |
| 2021-10-25 | 493.15 |
| 2021-10-22 | 491.69 |
| 2021-10-21 | 485.83 |
| 2021-10-20 | 485.83 |
| 2021-10-19 | 478.51 |
| 2021-10-18 | 478.51 |
| 2021-10-15 | 478.51 |
| 2021-10-12 | 478.51 |
| 2021-10-11 | 478.51 |
| 2021-10-08 | 479.97 |
| 2021-10-07 | 478.51 |
| 2021-10-06 | 474.84 |
| 2021-10-05 | 469.72 |
| 2021-10-04 | 466.06 |
| 2021-09-30 | 462.40 |
| 2021-09-29 | 462.40 |
| 2021-09-28 | 464.59 |
| 2021-09-27 | 465.32 |
| 2021-09-24 | 463.86 |
| 2021-09-23 | 469.72 |
| 2021-09-21 | 474.84 |
| 2021-09-20 | 458.00 |
| 2021-09-17 | 471.18 |
| 2021-09-16 | 471.18 |
| 2021-09-15 | 481.44 |
| 2021-09-14 | 481.44 |
| 2021-09-13 | 485.83 |
| 2021-09-10 | 489.49 |
| 2021-09-09 | 485.83 |
| 2021-09-08 | 493.15 |
| 2021-09-07 | 493.15 |
| 2021-09-06 | 493.15 |
| 2021-09-03 | 493.15 |
| 2021-09-02 | 498.28 |
| 2021-09-01 | 490.95 |
| 2021-08-31 | 488.03 |
| 2021-08-30 | 493.15 |
| 2021-08-27 | 493.88 |
| 2021-08-26 | 487.29 |
| 2021-08-25 | 498.75 |
| 2021-08-24 | 495.89 |
| 2021-08-23 | 487.29 |
| 2021-08-20 | 483.71 |
| 2021-08-19 | 483.00 |
| 2021-08-18 | 490.87 |
| 2021-08-17 | 483.71 |
| 2021-08-16 | 483.00 |
| 2021-08-13 | 487.29 |
| 2021-08-12 | 483.71 |
| 2021-08-11 | 485.86 |
| 2021-08-10 | 485.86 |
| 2021-08-09 | 483.71 |
| 2021-08-06 | 483.71 |
| 2021-08-05 | 479.42 |
| 2021-08-04 | 477.98 |
| 2021-08-03 | 472.97 |
| 2021-08-02 | 472.97 |
| 2021-07-30 | 470.10 |
| 2021-07-29 | 480.13 |
| 2021-07-28 | 479.42 |
| 2021-07-27 | 480.13 |
| 2021-07-26 | 480.13 |
| 2021-07-23 | 491.59 |
| 2021-07-22 | 493.02 |
| 2021-07-21 | 485.86 |
| 2021-07-20 | 487.29 |
| 2021-07-19 | 488.01 |
| 2021-07-16 | 493.74 |
| 2021-07-15 | 491.59 |
| 2021-07-14 | 487.29 |
| 2021-07-13 | 487.29 |
| 2021-07-12 | 488.73 |
| 2021-07-09 | 487.29 |
| 2021-07-08 | 490.16 |
| 2021-07-07 | 490.16 |
| 2021-07-06 | 488.73 |
| 2021-07-05 | 490.87 |
| 2021-07-02 | 491.59 |
| 2021-06-30 | 497.32 |
| 2021-06-29 | 495.17 |
| 2021-06-28 | 492.31 |
| 2021-06-25 | 498.04 |
| 2021-06-24 | 500.90 |
| 2021-06-23 | 500.90 |
| 2021-06-22 | 499.47 |
| 2021-06-21 | 493.02 |
| 2021-06-18 | 498.04 |
| 2021-06-17 | 502.33 |
| 2021-06-16 | 499.47 |
| 2021-06-15 | 493.74 |
| 2021-06-11 | 493.02 |
| 2021-06-10 | 491.59 |
| 2021-06-09 | 489.44 |
| 2021-06-08 | 491.59 |
| 2021-06-07 | 490.87 |
| 2021-06-04 | 492.31 |
| 2021-06-03 | 492.31 |
| 2021-06-02 | 493.74 |
| 2021-06-01 | 498.04 |
| 2021-05-31 | 498.75 |
| 2021-05-28 | 500.19 |
| 2021-05-27 | 493.02 |
| 2021-05-26 | 500.19 |
| 2021-05-25 | 501.62 |
| 2021-05-24 | 503.77 |
| 2021-05-21 | 495.17 |
| 2021-05-20 | 487.52 |
| 2021-05-18 | 475.70 |
| 2021-05-17 | 470.84 |
| 2021-05-14 | 471.53 |
| 2021-05-13 | 470.14 |
| 2021-05-12 | 477.09 |
| 2021-05-11 | 481.27 |
| 2021-05-10 | 491.00 |
| 2021-05-07 | 478.48 |
| 2021-05-06 | 471.53 |
| 2021-05-05 | 461.80 |
| 2021-05-04 | 456.24 |
| 2021-05-03 | 457.63 |
| 2021-04-30 | 456.24 |
| 2021-04-29 | 457.63 |
| 2021-04-28 | 454.84 |
| 2021-04-27 | 454.84 |
| 2021-04-26 | 451.37 |
| 2021-04-23 | 449.28 |
| 2021-04-22 | 446.50 |
| 2021-04-21 | 443.02 |
| 2021-04-20 | 449.98 |
| 2021-04-19 | 439.55 |
| 2021-04-16 | 438.16 |
| 2021-04-15 | 429.12 |
| 2021-04-14 | 428.42 |
| 2021-04-13 | 421.47 |
| 2021-04-12 | 417.30 |
| 2021-04-09 | 414.52 |
| 2021-04-08 | 416.60 |
| 2021-04-07 | 414.52 |
| 2021-04-01 | 413.13 |
| 2021-03-31 | 412.43 |
| 2021-03-30 | 410.35 |
| 2021-03-29 | 401.31 |
| 2021-03-26 | 404.09 |
| 2021-03-25 | 406.17 |
| 2021-03-24 | 406.87 |
| 2021-03-23 | 413.13 |
| 2021-03-22 | 420.08 |
| 2021-03-19 | 419.38 |
| 2021-03-18 | 417.30 |
| 2021-03-17 | 416.60 |
| 2021-03-16 | 415.21 |
| 2021-03-15 | 417.99 |
| 2021-03-12 | 415.21 |
| 2021-03-11 | 428.42 |
| 2021-03-10 | 416.60 |
| 2021-03-09 | 415.91 |
| 2021-03-08 | 411.74 |
| 2021-03-05 | 413.82 |
| 2021-03-04 | 408.96 |
| 2021-03-03 | 413.82 |
| 2021-03-02 | 420.08 |
| 2021-03-01 | 417.99 |
| 2021-02-26 | 427.73 |
| 2021-02-25 | 440.94 |
| 2021-02-24 | 423.56 |
| 2021-02-23 | 424.25 |
| 2021-02-22 | 419.38 |
| 2021-02-19 | 408.96 |
| 2021-02-18 | 407.56 |
| 2021-02-17 | 406.17 |
| 2021-02-16 | 406.87 |
| 2021-02-11 | 399.92 |
| 2021-02-10 | 403.39 |
| 2021-02-09 | 400.61 |
| 2021-02-08 | 401.31 |
| 2021-02-05 | 397.14 |
| 2021-02-04 | 397.14 |
| 2021-02-03 | 404.09 |
| 2021-02-02 | 397.14 |
| 2021-02-01 | 392.96 |
| 2021-01-29 | 392.96 |
| 2021-01-28 | 394.35 |
| 2021-01-27 | 392.96 |
| 2021-01-26 | 399.22 |
| 2021-01-25 | 397.14 |
| 2021-01-22 | 395.05 |
| 2021-01-21 | 403.39 |
| 2021-01-20 | 399.92 |
| 2021-01-19 | 407.56 |
| 2021-01-18 | 395.74 |
| 2021-01-15 | 394.35 |
| 2021-01-14 | 399.22 |
| 2021-01-13 | 403.39 |
| 2021-01-12 | 395.05 |
| 2021-01-11 | 392.27 |
| 2021-01-08 | 397.14 |
| 2021-01-07 | 390.88 |
| 2021-01-06 | 393.66 |
| 2021-01-05 | 391.57 |
| 2021-01-04 | 392.27 |
| 2020-12-31 | 389.49 |
| 2020-12-30 | 389.49 |
| 2020-12-29 | 392.27 |
| 2020-12-28 | 392.96 |
| 2020-12-24 | 393.66 |
| 2020-12-23 | 390.18 |
| 2020-12-22 | 392.96 |
| 2020-12-21 | 398.53 |
| 2020-12-18 | 400.61 |
| 2020-12-17 | 400.61 |
| 2020-12-16 | 400.61 |
| 2020-12-15 | 397.14 |
| 2020-12-14 | 406.17 |
| 2020-12-11 | 418.69 |
| 2020-12-10 | 413.13 |
| 2020-12-09 | 407.56 |
| 2020-12-08 | 389.49 |
| 2020-12-07 | 376.28 |
| 2020-12-04 | 376.28 |
| 2020-12-03 | 376.28 |
| 2020-12-02 | 376.28 |
| 2020-12-01 | 372.10 |
| 2020-11-30 | 372.10 |
| 2020-11-27 | 381.84 |
| 2020-11-26 | 376.28 |
| 2020-11-25 | 372.80 |
| 2020-11-24 | 367.93 |
| 2020-11-23 | 366.54 |
| 2020-11-20 | 372.80 |
| 2020-11-19 | 372.80 |
| 2020-11-18 | 372.80 |
| 2020-11-17 | 367.24 |
| 2020-11-16 | 358.89 |
| 2020-11-13 | 351.94 |
| 2020-11-12 | 354.03 |
| 2020-11-11 | 357.50 |
| 2020-11-10 | 346.38 |
| 2020-11-09 | 343.60 |
| 2020-11-06 | 341.51 |
| 2020-11-05 | 341.51 |
| 2020-11-04 | 338.73 |
| 2020-11-03 | 334.56 |
| 2020-11-02 | 334.56 |
| 2020-10-30 | 332.47 |
| 2020-10-29 | 333.86 |
| 2020-10-28 | 338.04 |
| 2020-10-27 | 334.56 |
| 2020-10-23 | 336.64 |
| 2020-10-22 | 338.04 |
| 2020-10-21 | 337.34 |
| 2020-10-20 | 338.73 |
| 2020-10-19 | 342.21 |
| 2020-10-16 | 338.04 |
| 2020-10-15 | 334.56 |
| 2020-10-14 | 338.04 |
| 2020-10-12 | 338.04 |
| 2020-10-09 | 337.34 |
| 2020-10-08 | 344.99 |
| 2020-10-07 | 348.46 |
| 2020-10-06 | 343.60 |
| 2020-10-05 | 337.34 |
| 2020-09-30 | 337.34 |
| 2020-09-29 | 336.64 |
| 2020-09-28 | 335.95 |
| 2020-09-25 | 335.95 |
| 2020-09-24 | 338.04 |
| 2020-09-23 | 344.29 |
| 2020-09-22 | 346.38 |
| 2020-09-21 | 349.16 |
| 2020-09-18 | 351.94 |
| 2020-09-17 | 348.46 |
| 2020-09-16 | 351.94 |
| 2020-09-15 | 354.03 |
| 2020-09-14 | 352.64 |
| 2020-09-11 | 353.33 |
| 2020-09-10 | 354.72 |
| 2020-09-09 | 351.94 |
| 2020-09-08 | 351.94 |
| 2020-09-07 | 351.94 |
| 2020-09-04 | 350.55 |
| 2020-09-03 | 355.42 |
| 2020-09-02 | 356.11 |
| 2020-09-01 | 361.68 |
| 2020-08-31 | 359.59 |
| 2020-08-28 | 366.54 |
| 2020-08-27 | 371.41 |
| 2020-08-26 | 375.49 |
| 2020-08-25 | 376.17 |
| 2020-08-24 | 375.49 |
| 2020-08-21 | 372.09 |
| 2020-08-20 | 363.25 |
| 2020-08-19 | 369.37 |
| 2020-08-18 | 370.73 |
| 2020-08-17 | 368.01 |
| 2020-08-14 | 365.97 |
| 2020-08-13 | 369.37 |
| 2020-08-12 | 361.21 |
| 2020-08-11 | 362.57 |
| 2020-08-10 | 349.64 |
| 2020-08-07 | 352.36 |
| 2020-08-06 | 346.24 |
| 2020-08-05 | 348.96 |
| 2020-08-04 | 346.24 |
| 2020-08-03 | 343.52 |
| 2020-07-31 | 346.92 |
| 2020-07-30 | 349.64 |
| 2020-07-29 | 344.88 |
| 2020-07-28 | 348.96 |
| 2020-07-27 | 348.96 |
| 2020-07-24 | 357.12 |
| 2020-07-23 | 366.65 |
| 2020-07-22 | 369.37 |
| 2020-07-21 | 372.77 |
| 2020-07-20 | 375.49 |
| 2020-07-17 | 378.21 |
| 2020-07-16 | 380.93 |
| 2020-07-15 | 380.25 |
| 2020-07-14 | 382.97 |
| 2020-07-13 | 383.65 |
| 2020-07-10 | 389.78 |
| 2020-07-09 | 391.82 |
| 2020-07-08 | 386.37 |
| 2020-07-07 | 382.97 |
| 2020-07-06 | 391.14 |
| 2020-07-03 | 385.69 |
| 2020-07-02 | 386.37 |
| 2020-06-30 | 380.25 |
| 2020-06-29 | 378.89 |
| 2020-06-26 | 379.57 |
| 2020-06-24 | 381.61 |
| 2020-06-23 | 381.61 |
| 2020-06-22 | 380.93 |
| 2020-06-19 | 385.69 |
| 2020-06-18 | 382.97 |
| 2020-06-17 | 391.14 |
| 2020-06-16 | 384.33 |
| 2020-06-15 | 382.29 |
| 2020-06-12 | 385.01 |
| 2020-06-11 | 391.82 |
| 2020-06-10 | 403.38 |
| 2020-06-09 | 389.78 |
| 2020-06-08 | 385.69 |
| 2020-06-05 | 385.69 |
| 2020-06-04 | 373.45 |
| 2020-06-03 | 369.37 |
| 2020-06-02 | 360.53 |
| 2020-06-01 | 359.85 |
| 2020-05-29 | 357.12 |
| 2020-05-28 | 372.77 |
| 2020-05-27 | 381.61 |
| 2020-05-26 | 387.05 |
| 2020-05-25 | 382.29 |
| 2020-05-22 | 395.22 |
| 2020-05-21 | 415.91 |
| 2020-05-20 | 406.85 |
| 2020-05-19 | 412.67 |
| 2020-05-18 | 412.03 |
| 2020-05-15 | 406.85 |
| 2020-05-14 | 410.73 |
| 2020-05-13 | 412.03 |
| 2020-05-12 | 417.85 |
| 2020-05-11 | 412.03 |
| 2020-05-08 | 404.27 |
| 2020-05-07 | 398.45 |
| 2020-05-06 | 398.45 |
| 2020-05-05 | 393.92 |
| 2020-05-04 | 390.69 |
| 2020-04-29 | 406.21 |
| 2020-04-28 | 399.10 |
| 2020-04-27 | 404.27 |
| 2020-04-24 | 395.22 |
| 2020-04-23 | 395.22 |
| 2020-04-22 | 396.51 |
| 2020-04-21 | 398.45 |
| 2020-04-20 | 406.21 |
| 2020-04-17 | 409.44 |
| 2020-04-16 | 413.32 |
| 2020-04-15 | 406.21 |
| 2020-04-14 | 406.21 |
| 2020-04-09 | 405.56 |
| 2020-04-08 | 401.04 |
| 2020-04-07 | 404.27 |
| 2020-04-06 | 394.57 |
| 2020-04-03 | 391.34 |
| 2020-04-02 | 397.80 |
| 2020-04-01 | 397.80 |
| 2020-03-31 | 403.62 |
| 2020-03-30 | 403.62 |
| 2020-03-27 | 413.97 |
| 2020-03-26 | 393.92 |
| 2020-03-25 | 387.46 |
| 2020-03-24 | 365.48 |
| 2020-03-23 | 355.78 |
| 2020-03-20 | 368.06 |
| 2020-03-19 | 364.83 |
| 2020-03-18 | 393.92 |
| 2020-03-17 | 407.50 |
| 2020-03-16 | 421.08 |
| 2020-03-13 | 441.77 |
| 2020-03-12 | 459.87 |
| 2020-03-11 | 474.09 |
| 2020-03-10 | 476.03 |
| 2020-03-09 | 474.74 |
| 2020-03-06 | 487.67 |
| 2020-03-05 | 494.78 |
| 2020-03-04 | 496.07 |
| 2020-03-03 | 493.49 |
| 2020-03-02 | 500.60 |
| 2020-02-28 | 498.66 |
| 2020-02-27 | 519.35 |
| 2020-02-26 | 529.69 |
| 2020-02-25 | 536.15 |
| 2020-02-24 | 536.15 |
| 2020-02-21 | 540.03 |
| 2020-02-20 | 542.62 |
| 2020-02-19 | 545.85 |
| 2020-02-18 | 545.21 |
| 2020-02-17 | 545.21 |
| 2020-02-14 | 546.50 |
| 2020-02-13 | 543.91 |
| 2020-02-12 | 542.62 |
| 2020-02-11 | 541.33 |
| 2020-02-10 | 536.80 |
| 2020-02-07 | 540.03 |
| 2020-02-06 | 541.33 |
| 2020-02-05 | 540.03 |
| 2020-02-04 | 549.08 |
| 2020-02-03 | 545.85 |
| 2020-01-31 | 547.79 |
| 2020-01-30 | 552.96 |
| 2020-01-29 | 562.01 |
| 2020-01-24 | 580.12 |
| 2020-01-23 | 578.82 |
| 2020-01-22 | 587.87 |
| 2020-01-21 | 589.17 |
| 2020-01-20 | 595.63 |
| 2020-01-17 | 599.51 |
| 2020-01-16 | 598.22 |
| 2020-01-15 | 600.80 |
| 2020-01-14 | 596.93 |
| 2020-01-13 | 603.39 |
| 2020-01-10 | 598.22 |
| 2020-01-09 | 585.29 |
| 2020-01-08 | 593.05 |
| 2020-01-07 | 589.17 |
| 2020-01-06 | 582.70 |
| 2020-01-03 | 590.46 |
| 2020-01-02 | 591.75 |
| 2019-12-31 | 587.87 |
| 2019-12-30 | 590.46 |
| 2019-12-27 | 604.68 |
| 2019-12-24 | 598.22 |
| 2019-12-23 | 598.22 |
| 2019-12-20 | 590.46 |
| 2019-12-19 | 605.98 |
| 2019-12-18 | 595.63 |
| 2019-12-17 | 593.05 |
| 2019-12-16 | 591.75 |
| 2019-12-13 | 596.93 |
| 2019-12-12 | 590.46 |
| 2019-12-11 | 584.00 |
| 2019-12-10 | 589.17 |
| 2019-12-09 | 582.70 |
| 2019-12-06 | 580.12 |
| 2019-12-05 | 581.41 |
| 2019-12-04 | 580.12 |
| 2019-12-03 | 585.29 |
| 2019-12-02 | 593.05 |
| 2019-11-29 | 591.75 |
| 2019-11-28 | 591.75 |
| 2019-11-27 | 587.87 |
| 2019-11-26 | 585.29 |
| 2019-11-25 | 582.70 |
| 2019-11-22 | 577.53 |
| 2019-11-21 | 574.94 |
| 2019-11-20 | 574.94 |
| 2019-11-19 | 585.29 |
| 2019-11-18 | 578.82 |
| 2019-11-15 | 572.36 |
| 2019-11-14 | 574.94 |
| 2019-11-13 | 577.53 |
| 2019-11-12 | 586.58 |
| 2019-11-11 | 585.29 |
| 2019-11-08 | 598.22 |
| 2019-11-07 | 595.63 |
| 2019-11-06 | 600.80 |
| 2019-11-05 | 589.17 |
| 2019-11-04 | 603.39 |
| 2019-11-01 | 600.80 |
| 2019-10-31 | 595.63 |
| 2019-10-30 | 589.17 |
| 2019-10-29 | 582.70 |
| 2019-10-28 | 577.53 |
| 2019-10-25 | 578.82 |
| 2019-10-24 | 578.82 |
| 2019-10-23 | 573.65 |
| 2019-10-22 | 577.53 |
| 2019-10-21 | 577.53 |
| 2019-10-18 | 580.12 |
| 2019-10-17 | 581.41 |
| 2019-10-16 | 572.36 |
| 2019-10-15 | 581.41 |
| 2019-10-14 | 576.24 |
| 2019-10-11 | 569.77 |
| 2019-10-10 | 565.89 |
| 2019-10-09 | 562.01 |
| 2019-10-08 | 568.48 |
| 2019-10-04 | 565.89 |
| 2019-10-03 | 576.24 |
| 2019-10-02 | 571.07 |
| 2019-09-30 | 571.07 |
| 2019-09-27 | 572.36 |
| 2019-09-26 | 572.36 |
| 2019-09-25 | 574.94 |
| 2019-09-24 | 580.12 |
| 2019-09-23 | 578.82 |
| 2019-09-20 | 576.24 |
| 2019-09-19 | 591.75 |
| 2019-09-18 | 608.56 |
| 2019-09-17 | 599.51 |
| 2019-09-16 | 611.15 |
| 2019-09-13 | 613.73 |
| 2019-09-12 | 604.68 |
| 2019-09-11 | 602.10 |
| 2019-09-10 | 595.63 |
| 2019-09-09 | 594.34 |
| 2019-09-06 | 612.44 |
| 2019-09-05 | 602.10 |
| 2019-09-04 | 590.46 |
| 2019-09-03 | 587.87 |
| 2019-09-02 | 580.12 |
| 2019-08-30 | 599.51 |
| 2019-08-29 | 594.34 |
| 2019-08-28 | 594.34 |
| 2019-08-27 | 593.07 |
| 2019-08-26 | 589.27 |
| 2019-08-23 | 613.35 |
| 2019-08-22 | 605.74 |
| 2019-08-21 | 607.01 |
| 2019-08-20 | 615.88 |
| 2019-08-19 | 610.81 |
| 2019-08-16 | 600.67 |
| 2019-08-15 | 588.00 |
| 2019-08-14 | 582.94 |
| 2019-08-13 | 584.20 |
| 2019-08-12 | 596.87 |
| 2019-08-09 | 615.88 |
| 2019-08-08 | 612.08 |
| 2019-08-07 | 608.28 |
| 2019-08-06 | 609.54 |
| 2019-08-05 | 614.61 |
| 2019-08-02 | 642.49 |
| 2019-08-01 | 651.36 |
| 2019-07-31 | 653.89 |
| 2019-07-30 | 666.56 |
| 2019-07-29 | 660.23 |
| 2019-07-26 | 679.23 |
| 2019-07-25 | 679.23 |
| 2019-07-24 | 684.30 |
| 2019-07-23 | 681.77 |
| 2019-07-22 | 681.77 |
| 2019-07-19 | 681.77 |
| 2019-07-18 | 679.23 |
| 2019-07-17 | 686.83 |
| 2019-07-16 | 686.83 |
| 2019-07-15 | 690.63 |
| 2019-07-12 | 688.10 |
| 2019-07-11 | 684.30 |
| 2019-07-10 | 694.44 |
| 2019-07-09 | 683.03 |
| 2019-07-08 | 676.70 |
| 2019-07-05 | 688.10 |
| 2019-07-04 | 686.83 |
| 2019-07-03 | 691.90 |
| 2019-07-02 | 685.57 |
| 2019-06-28 | 685.57 |
| 2019-06-27 | 685.57 |
| 2019-06-26 | 672.90 |
| 2019-06-25 | 675.43 |
| 2019-06-24 | 677.96 |
| 2019-06-21 | 676.70 |
| 2019-06-20 | 677.96 |
| 2019-06-19 | 676.70 |
| 2019-06-18 | 670.36 |
| 2019-06-17 | 665.29 |
| 2019-06-14 | 665.29 |
| 2019-06-13 | 661.49 |
| 2019-06-12 | 653.89 |
| 2019-06-11 | 669.09 |
| 2019-06-10 | 664.03 |
| 2019-06-06 | 656.42 |
| 2019-06-05 | 656.42 |
| 2019-06-04 | 652.62 |
| 2019-06-03 | 658.96 |
| 2019-05-31 | 658.96 |
| 2019-05-30 | 664.03 |
| 2019-05-29 | 667.83 |
| 2019-05-28 | 672.90 |
| 2019-05-27 | 677.96 |
| 2019-05-24 | 677.96 |
| 2019-05-23 | 666.56 |
| 2019-05-22 | 686.83 |
| 2019-05-21 | 688.10 |
| 2019-05-20 | 689.37 |
| 2019-05-17 | 698.24 |
| 2019-05-16 | 710.44 |
| 2019-05-15 | 705.56 |
| 2019-05-14 | 694.58 |
| 2019-05-10 | 699.46 |
| 2019-05-09 | 704.34 |
| 2019-05-08 | 734.85 |
| 2019-05-07 | 726.31 |
| 2019-05-06 | 726.31 |
| 2019-05-03 | 737.29 |
| 2019-05-02 | 737.29 |
| 2019-04-30 | 734.85 |
| 2019-04-29 | 725.09 |
| 2019-04-26 | 723.87 |
| 2019-04-25 | 727.53 |
| 2019-04-24 | 723.87 |
| 2019-04-23 | 725.09 |
| 2019-04-18 | 736.07 |
| 2019-04-17 | 726.31 |
| 2019-04-16 | 734.85 |
| 2019-04-15 | 725.09 |
| 2019-04-12 | 734.85 |
| 2019-04-11 | 736.07 |
| 2019-04-10 | 733.63 |
| 2019-04-09 | 736.07 |
| 2019-04-08 | 739.74 |
| 2019-04-04 | 740.96 |
| 2019-04-03 | 742.18 |
| 2019-04-02 | 747.06 |
| 2019-04-01 | 748.28 |
| 2019-03-29 | 747.06 |
| 2019-03-28 | 742.18 |
| 2019-03-27 | 742.18 |
| 2019-03-26 | 731.19 |
| 2019-03-25 | 734.85 |
| 2019-03-22 | 737.29 |
| 2019-03-21 | 729.97 |
| 2019-03-20 | 748.28 |
| 2019-03-19 | 744.62 |
| 2019-03-18 | 751.94 |
| 2019-03-15 | 712.88 |
| 2019-03-14 | 692.13 |
| 2019-03-13 | 678.71 |
| 2019-03-12 | 673.83 |
| 2019-03-11 | 671.38 |
| 2019-03-08 | 676.27 |
| 2019-03-07 | 666.50 |
| 2019-03-06 | 670.16 |
| 2019-03-05 | 667.72 |
| 2019-03-04 | 672.61 |
| 2019-03-01 | 668.94 |
| 2019-02-28 | 672.61 |
| 2019-02-27 | 668.94 |
| 2019-02-26 | 671.38 |
| 2019-02-25 | 666.50 |
| 2019-02-22 | 661.62 |
| 2019-02-21 | 661.62 |
| 2019-02-20 | 659.18 |
| 2019-02-19 | 655.52 |
| 2019-02-18 | 654.30 |
| 2019-02-15 | 648.19 |
| 2019-02-14 | 651.86 |
| 2019-02-13 | 650.64 |
| 2019-02-12 | 651.86 |
| 2019-02-11 | 648.19 |
| 2019-02-08 | 645.75 |
| 2019-02-04 | 642.09 |
| 2019-02-01 | 644.53 |
| 2019-01-31 | 637.21 |
| 2019-01-30 | 637.21 |
| 2019-01-29 | 638.43 |
| 2019-01-28 | 635.99 |
| 2019-01-25 | 635.99 |
| 2019-01-24 | 627.45 |
| 2019-01-23 | 627.45 |
| 2019-01-22 | 633.55 |
| 2019-01-21 | 635.99 |
| 2019-01-18 | 635.99 |
| 2019-01-17 | 632.33 |
| 2019-01-16 | 633.55 |
| 2019-01-15 | 632.33 |
| 2019-01-14 | 631.11 |
| 2019-01-11 | 632.33 |
| 2019-01-10 | 633.55 |
| 2019-01-09 | 631.11 |
| 2019-01-08 | 631.11 |
| 2019-01-07 | 629.89 |
| 2019-01-04 | 629.89 |
| 2019-01-03 | 625.00 |
| 2019-01-02 | 626.22 |
| 2018-12-31 | 642.09 |
| 2018-12-28 | 638.43 |
| 2018-12-27 | 644.53 |
| 2018-12-24 | 648.19 |
| 2018-12-21 | 640.87 |
| 2018-12-20 | 638.43 |
| 2018-12-19 | 643.31 |
| 2018-12-18 | 643.31 |
| 2018-12-17 | 644.53 |
| 2018-12-14 | 631.11 |
| 2018-12-13 | 643.31 |
| 2018-12-12 | 623.78 |
| 2018-12-11 | 622.56 |
| 2018-12-10 | 626.22 |
| 2018-12-07 | 610.36 |
| 2018-12-06 | 617.68 |
| 2018-12-05 | 622.56 |
| 2018-12-04 | 626.22 |
| 2018-12-03 | 629.89 |
| 2018-11-30 | 616.46 |
| 2018-11-29 | 577.40 |
| 2018-11-28 | 576.18 |
| 2018-11-27 | 583.51 |
| 2018-11-26 | 574.96 |
| 2018-11-23 | 574.96 |
| 2018-11-22 | 574.96 |
| 2018-11-21 | 576.18 |
| 2018-11-20 | 576.18 |
| 2018-11-19 | 584.73 |
| 2018-11-16 | 583.51 |
| 2018-11-15 | 582.29 |
| 2018-11-14 | 583.51 |
| 2018-11-13 | 600.59 |
| 2018-11-12 | 604.25 |
| 2018-11-09 | 606.70 |
| 2018-11-08 | 607.92 |
| 2018-11-07 | 609.14 |
| 2018-11-06 | 596.93 |
| 2018-11-05 | 595.71 |
| 2018-11-02 | 601.81 |
| 2018-11-01 | 592.05 |
| 2018-10-31 | 590.83 |
| 2018-10-30 | 589.61 |
| 2018-10-29 | 589.61 |
| 2018-10-26 | 585.95 |
| 2018-10-25 | 584.73 |
| 2018-10-24 | 600.59 |
| 2018-10-23 | 601.81 |
| 2018-10-22 | 609.14 |
| 2018-10-19 | 606.70 |
| 2018-10-18 | 611.58 |
| 2018-10-16 | 614.02 |
| 2018-10-15 | 603.03 |
| 2018-10-12 | 601.81 |
| 2018-10-11 | 601.81 |
| 2018-10-10 | 615.24 |
| 2018-10-09 | 615.24 |
| 2018-10-08 | 614.02 |
| 2018-10-05 | 627.45 |
| 2018-10-04 | 627.45 |
| 2018-10-03 | 625.00 |
| 2018-10-02 | 622.56 |
| 2018-09-28 | 626.22 |
| 2018-09-27 | 614.02 |
| 2018-09-26 | 610.36 |
| 2018-09-24 | 612.80 |
| 2018-09-21 | 618.90 |
| 2018-09-20 | 615.24 |
| 2018-09-19 | 614.02 |
| 2018-09-18 | 607.92 |
| 2018-09-17 | 611.58 |
| 2018-09-14 | 612.80 |
| 2018-09-13 | 612.80 |
| 2018-09-12 | 607.92 |
| 2018-09-11 | 607.92 |
| 2018-09-10 | 607.92 |
| 2018-09-07 | 620.12 |
| 2018-09-06 | 617.68 |
| 2018-09-05 | 616.46 |
| 2018-09-04 | 618.90 |
| 2018-09-03 | 616.46 |
| 2018-08-31 | 625.00 |
| 2018-08-30 | 638.43 |
| 2018-08-29 | 639.63 |
| 2018-08-28 | 643.23 |
| 2018-08-27 | 643.23 |
| 2018-08-24 | 632.44 |
| 2018-08-23 | 646.82 |
| 2018-08-22 | 646.82 |
| 2018-08-21 | 645.62 |
| 2018-08-20 | 646.82 |
| 2018-08-17 | 643.23 |
| 2018-08-16 | 636.03 |
| 2018-08-15 | 640.83 |
| 2018-08-14 | 645.62 |
| 2018-08-13 | 643.23 |
| 2018-08-10 | 649.22 |
| 2018-08-09 | 652.82 |
| 2018-08-08 | 636.03 |
| 2018-08-07 | 632.44 |
| 2018-08-06 | 636.03 |
| 2018-08-03 | 640.83 |
| 2018-08-02 | 637.23 |
| 2018-08-01 | 643.23 |
| 2018-07-31 | 643.23 |
| 2018-07-30 | 643.23 |
| 2018-07-27 | 643.23 |
| 2018-07-26 | 643.23 |
| 2018-07-25 | 643.23 |
| 2018-07-24 | 642.03 |
| 2018-07-23 | 638.43 |
| 2018-07-20 | 642.03 |
| 2018-07-19 | 643.23 |
| 2018-07-18 | 637.23 |
| 2018-07-17 | 633.64 |
| 2018-07-16 | 634.83 |
| 2018-07-13 | 637.23 |
| 2018-07-12 | 637.23 |
| 2018-07-11 | 631.24 |
| 2018-07-10 | 643.23 |
| 2018-07-09 | 648.02 |
| 2018-07-06 | 628.84 |
| 2018-07-05 | 621.65 |
| 2018-07-04 | 630.04 |
| 2018-07-03 | 637.23 |
| 2018-06-29 | 643.23 |
| 2018-06-28 | 640.83 |
| 2018-06-27 | 645.62 |
| 2018-06-26 | 639.63 |
| 2018-06-25 | 649.22 |
| 2018-06-22 | 657.61 |
| 2018-06-21 | 655.21 |
| 2018-06-20 | 660.01 |
| 2018-06-19 | 661.21 |
| 2018-06-15 | 675.59 |
| 2018-06-14 | 661.21 |
| 2018-06-13 | 672.00 |
| 2018-06-12 | 670.80 |
| 2018-06-11 | 666.00 |
| 2018-06-08 | 664.80 |
| 2018-06-07 | 669.60 |
| 2018-06-06 | 664.80 |
| 2018-06-05 | 661.21 |
| 2018-06-04 | 656.41 |
| 2018-06-01 | 656.41 |
| 2018-05-31 | 655.21 |
| 2018-05-30 | 651.62 |
| 2018-05-29 | 657.61 |
| 2018-05-28 | 656.41 |
| 2018-05-25 | 654.01 |
| 2018-05-24 | 652.82 |
| 2018-05-23 | 649.22 |
| 2018-05-21 | 646.82 |
| 2018-05-18 | 643.23 |
| 2018-05-17 | 643.23 |
| 2018-05-16 | 642.07 |
| 2018-05-15 | 645.54 |
| 2018-05-14 | 649.02 |
| 2018-05-11 | 642.07 |
| 2018-05-10 | 636.27 |
| 2018-05-09 | 635.11 |
| 2018-05-08 | 631.63 |
| 2018-05-07 | 631.63 |
| 2018-05-04 | 628.15 |
| 2018-05-03 | 636.27 |
| 2018-05-02 | 630.47 |
| 2018-04-30 | 633.95 |
| 2018-04-27 | 630.47 |
| 2018-04-26 | 623.51 |
| 2018-04-25 | 631.63 |
| 2018-04-24 | 630.47 |
| 2018-04-23 | 636.27 |
| 2018-04-20 | 636.27 |
| 2018-04-19 | 633.95 |
| 2018-04-18 | 626.99 |
| 2018-04-17 | 626.99 |
| 2018-04-16 | 633.95 |
| 2018-04-13 | 636.27 |
| 2018-04-12 | 637.43 |
| 2018-04-11 | 642.07 |
| 2018-04-10 | 637.43 |
| 2018-04-09 | 642.07 |
| 2018-04-06 | 638.59 |
| 2018-04-04 | 633.95 |
| 2018-04-03 | 637.43 |
| 2018-03-29 | 635.11 |
| 2018-03-28 | 638.59 |
| 2018-03-27 | 640.91 |
| 2018-03-26 | 630.47 |
| 2018-03-23 | 630.47 |
| 2018-03-22 | 642.07 |
| 2018-03-21 | 651.34 |
| 2018-03-20 | 647.86 |
| 2018-03-19 | 649.02 |
| 2018-03-16 | 651.34 |
| 2018-03-15 | 650.18 |
| 2018-03-14 | 650.18 |
| 2018-03-13 | 653.66 |
| 2018-03-12 | 650.18 |
| 2018-03-09 | 657.14 |
| 2018-03-08 | 652.50 |
| 2018-03-07 | 638.59 |
| 2018-03-06 | 631.63 |
| 2018-03-05 | 628.15 |
| 2018-03-02 | 644.38 |
| 2018-03-01 | 646.70 |
| 2018-02-28 | 646.70 |
| 2018-02-27 | 625.83 |
| 2018-02-26 | 642.07 |
| 2018-02-23 | 647.86 |
| 2018-02-22 | 638.59 |
| 2018-02-21 | 642.07 |
| 2018-02-20 | 618.88 |
| 2018-02-15 | 622.35 |
| 2018-02-14 | 614.24 |
| 2018-02-13 | 611.92 |
| 2018-02-12 | 611.92 |
| 2018-02-09 | 611.92 |
| 2018-02-08 | 625.83 |
| 2018-02-07 | 617.72 |
| 2018-02-06 | 631.63 |
| 2018-02-05 | 664.10 |
| 2018-02-02 | 672.21 |
| 2018-02-01 | 672.21 |
| 2018-01-31 | 676.85 |
| 2018-01-30 | 676.85 |
| 2018-01-29 | 680.33 |
| 2018-01-26 | 683.81 |
| 2018-01-25 | 679.17 |
| 2018-01-24 | 682.65 |
| 2018-01-23 | 686.13 |
| 2018-01-22 | 681.49 |
| 2018-01-19 | 680.33 |
| 2018-01-18 | 682.65 |
| 2018-01-17 | 681.49 |
| 2018-01-16 | 682.65 |
| 2018-01-15 | 682.65 |
| 2018-01-12 | 688.44 |
| 2018-01-11 | 688.44 |
| 2018-01-10 | 694.24 |
| 2018-01-09 | 697.72 |
| 2018-01-08 | 697.72 |
| 2018-01-05 | 700.04 |
| 2018-01-04 | 680.33 |
| 2018-01-03 | 678.01 |
| 2018-01-02 | 680.33 |
| 2017-12-29 | 682.65 |
| 2017-12-28 | 684.97 |
| 2017-12-27 | 676.85 |
| 2017-12-22 | 683.81 |
| 2017-12-21 | 681.49 |
| 2017-12-20 | 683.81 |
| 2017-12-19 | 686.13 |
| 2017-12-18 | 682.65 |
| 2017-12-15 | 689.60 |
| 2017-12-14 | 674.53 |
| 2017-12-13 | 673.37 |
| 2017-12-12 | 672.21 |
| 2017-12-11 | 672.21 |
| 2017-12-08 | 667.57 |
| 2017-12-07 | 667.57 |
| 2017-12-06 | 680.33 |
| 2017-12-05 | 679.17 |
| 2017-12-04 | 682.65 |
| 2017-12-01 | 693.08 |
| 2017-11-30 | 683.81 |
| 2017-11-29 | 669.89 |
| 2017-11-28 | 674.53 |
| 2017-11-27 | 671.05 |
| 2017-11-24 | 671.05 |
| 2017-11-23 | 669.89 |
| 2017-11-22 | 674.53 |
| 2017-11-21 | 671.05 |
| 2017-11-20 | 666.41 |
| 2017-11-17 | 667.57 |
| 2017-11-16 | 668.73 |
| 2017-11-15 | 666.41 |
| 2017-11-14 | 671.05 |
| 2017-11-13 | 668.73 |
| 2017-11-10 | 668.73 |
| 2017-11-09 | 672.21 |
| 2017-11-08 | 674.53 |
| 2017-11-07 | 678.01 |
| 2017-11-06 | 683.81 |
| 2017-11-03 | 681.49 |
| 2017-11-02 | 679.17 |
| 2017-11-01 | 669.89 |
| 2017-10-31 | 676.85 |
| 2017-10-30 | 671.05 |
| 2017-10-27 | 657.14 |
| 2017-10-26 | 654.82 |
| 2017-10-25 | 655.98 |
| 2017-10-24 | 654.82 |
| 2017-10-23 | 662.94 |
| 2017-10-20 | 655.98 |
| 2017-10-19 | 653.66 |
| 2017-10-18 | 661.78 |
| 2017-10-17 | 664.10 |
| 2017-10-16 | 666.41 |
| 2017-10-13 | 659.46 |
| 2017-10-12 | 660.62 |
| 2017-10-11 | 661.78 |
| 2017-10-10 | 664.10 |
| 2017-10-09 | 659.46 |
| 2017-10-06 | 653.66 |
| 2017-10-04 | 664.10 |
| 2017-10-03 | 658.30 |
| 2017-09-29 | 658.30 |
| 2017-09-28 | 651.34 |
| 2017-09-27 | 651.34 |
| 2017-09-26 | 649.02 |
| 2017-09-25 | 646.70 |
| 2017-09-22 | 654.82 |
| 2017-09-21 | 661.78 |
| 2017-09-20 | 667.57 |
| 2017-09-19 | 668.73 |
| 2017-09-18 | 674.53 |
| 2017-09-15 | 673.37 |
| 2017-09-14 | 661.78 |
| 2017-09-13 | 654.91 |
| 2017-09-12 | 642.33 |
| 2017-09-11 | 641.19 |
| 2017-09-08 | 644.62 |
| 2017-09-07 | 651.48 |
| 2017-09-06 | 643.48 |
| 2017-09-05 | 642.33 |
| 2017-09-04 | 628.61 |
| 2017-09-01 | 640.04 |
| 2017-08-31 | 630.89 |
| 2017-08-30 | 624.03 |
| 2017-08-29 | 624.03 |
| 2017-08-28 | 624.03 |
| 2017-08-25 | 626.32 |
| 2017-08-24 | 625.17 |
| 2017-08-22 | 629.75 |
| 2017-08-21 | 626.32 |
| 2017-08-18 | 622.89 |
| 2017-08-17 | 634.33 |
| 2017-08-16 | 630.89 |
| 2017-08-15 | 627.46 |
| 2017-08-14 | 626.32 |
| 2017-08-11 | 618.31 |
| 2017-08-10 | 632.04 |
| 2017-08-09 | 653.77 |
| 2017-08-08 | 643.48 |
| 2017-08-07 | 645.76 |
| 2017-08-04 | 641.19 |
| 2017-08-03 | 641.19 |
| 2017-08-02 | 638.90 |
| 2017-08-01 | 638.90 |
| 2017-07-31 | 638.90 |
| 2017-07-28 | 641.19 |
| 2017-07-27 | 642.33 |
| 2017-07-26 | 633.18 |
| 2017-07-25 | 645.76 |
| 2017-07-24 | 650.34 |
| 2017-07-21 | 648.05 |
| 2017-07-20 | 650.34 |
| 2017-07-19 | 630.89 |
| 2017-07-18 | 609.16 |
| 2017-07-17 | 606.87 |
| 2017-07-14 | 602.30 |
| 2017-07-13 | 602.30 |
| 2017-07-12 | 597.72 |
| 2017-07-11 | 595.44 |
| 2017-07-10 | 597.72 |
| 2017-07-07 | 592.00 |
| 2017-07-06 | 592.00 |
| 2017-07-05 | 592.00 |
| 2017-07-04 | 589.72 |
| 2017-07-03 | 592.00 |
| 2017-06-30 | 587.43 |
| 2017-06-29 | 589.72 |
| 2017-06-28 | 584.00 |
| 2017-06-27 | 592.00 |
| 2017-06-26 | 595.44 |
| 2017-06-23 | 597.72 |
| 2017-06-22 | 600.01 |
| 2017-06-21 | 600.01 |
| 2017-06-20 | 588.57 |
| 2017-06-19 | 593.15 |
| 2017-06-16 | 588.57 |
| 2017-06-15 | 593.15 |
| 2017-06-14 | 597.72 |
| 2017-06-13 | 590.86 |
| 2017-06-12 | 587.43 |
| 2017-06-09 | 578.28 |
| 2017-06-08 | 584.00 |
| 2017-06-07 | 584.00 |
| 2017-06-06 | 581.71 |
| 2017-06-05 | 586.29 |
| 2017-06-02 | 588.57 |
| 2017-06-01 | 590.86 |
| 2017-05-31 | 590.86 |
| 2017-05-29 | 601.15 |
| 2017-05-26 | 601.15 |
| 2017-05-25 | 600.01 |
| 2017-05-24 | 596.58 |
| 2017-05-23 | 587.43 |
| 2017-05-22 | 584.00 |
| 2017-05-19 | 584.00 |
| 2017-05-18 | 582.85 |
| 2017-05-17 | 585.14 |
| 2017-05-16 | 587.43 |
| 2017-05-15 | 586.29 |
| 2017-05-12 | 582.85 |
| 2017-05-11 | 589.55 |
| 2017-05-10 | 587.32 |
| 2017-05-09 | 583.97 |
| 2017-05-08 | 575.04 |
| 2017-05-05 | 569.46 |
| 2017-05-04 | 580.62 |
| 2017-05-02 | 586.20 |
| 2017-04-28 | 585.09 |
| 2017-04-27 | 580.62 |
| 2017-04-26 | 575.04 |
| 2017-04-25 | 548.27 |
| 2017-04-24 | 534.88 |
| 2017-04-21 | 531.53 |
| 2017-04-20 | 534.88 |
| 2017-04-19 | 520.37 |
| 2017-04-18 | 519.25 |
| 2017-04-13 | 527.07 |
| 2017-04-12 | 525.95 |
| 2017-04-11 | 523.72 |
| 2017-04-10 | 523.72 |
| 2017-04-07 | 528.18 |
| 2017-04-06 | 524.83 |
| 2017-04-05 | 521.49 |
| 2017-04-03 | 524.83 |
| 2017-03-31 | 519.25 |
| 2017-03-30 | 517.02 |
| 2017-03-29 | 518.14 |
| 2017-03-28 | 522.60 |
| 2017-03-27 | 522.60 |
| 2017-03-24 | 527.07 |
| 2017-03-23 | 527.07 |
| 2017-03-22 | 527.07 |
| 2017-03-21 | 534.88 |
| 2017-03-20 | 529.30 |
| 2017-03-17 | 525.95 |
| 2017-03-16 | 530.41 |
| 2017-03-15 | 532.64 |
| 2017-03-14 | 529.30 |
| 2017-03-13 | 522.60 |
| 2017-03-10 | 520.37 |
| 2017-03-09 | 521.49 |
| 2017-03-08 | 519.25 |
| 2017-03-07 | 519.25 |
| 2017-03-06 | 519.25 |
| 2017-03-03 | 519.25 |
| 2017-03-02 | 524.83 |
| 2017-03-01 | 530.41 |
| 2017-02-28 | 523.72 |
| 2017-02-27 | 510.33 |
| 2017-02-24 | 509.21 |
| 2017-02-23 | 509.21 |
| 2017-02-22 | 508.10 |
| 2017-02-21 | 501.40 |
| 2017-02-20 | 502.52 |
| 2017-02-17 | 502.52 |
| 2017-02-16 | 501.40 |
| 2017-02-15 | 502.52 |
| 2017-02-14 | 503.63 |
| 2017-02-13 | 499.17 |
| 2017-02-10 | 498.06 |
| 2017-02-09 | 498.06 |
| 2017-02-08 | 495.82 |
| 2017-02-07 | 495.82 |
| 2017-02-06 | 501.40 |
| 2017-02-03 | 496.94 |
| 2017-02-02 | 496.94 |
| 2017-02-01 | 499.17 |
| 2017-01-27 | 500.29 |
| 2017-01-26 | 499.17 |
| 2017-01-25 | 495.82 |
| 2017-01-24 | 488.01 |
| 2017-01-23 | 488.01 |
| 2017-01-20 | 486.90 |
| 2017-01-19 | 492.48 |
| 2017-01-18 | 494.71 |
| 2017-01-17 | 488.01 |
| 2017-01-16 | 489.13 |
| 2017-01-13 | 490.24 |
| 2017-01-12 | 491.36 |
| 2017-01-11 | 496.94 |
| 2017-01-10 | 496.94 |
| 2017-01-09 | 496.94 |
| 2017-01-06 | 498.06 |
| 2017-01-05 | 496.94 |
| 2017-01-04 | 490.24 |
| 2017-01-03 | 486.90 |
| 2016-12-30 | 479.09 |
| 2016-12-29 | 479.09 |
| 2016-12-28 | 479.09 |
| 2016-12-23 | 479.09 |
| 2016-12-22 | 474.62 |
| 2016-12-21 | 474.62 |
| 2016-12-20 | 469.05 |
| 2016-12-19 | 475.74 |
| 2016-12-16 | 480.20 |
| 2016-12-15 | 479.09 |
| 2016-12-14 | 485.78 |
| 2016-12-13 | 483.55 |
| 2016-12-12 | 482.43 |
| 2016-12-09 | 491.36 |
| 2016-12-08 | 491.36 |
| 2016-12-07 | 496.94 |
| 2016-12-06 | 502.52 |
| 2016-12-05 | 498.06 |
| 2016-12-02 | 501.40 |
| 2016-12-01 | 503.63 |
| 2016-11-30 | 502.52 |
| 2016-11-29 | 508.10 |
| 2016-11-28 | 496.94 |
| 2016-11-25 | 491.36 |
| 2016-11-24 | 486.90 |
| 2016-11-23 | 498.06 |
| 2016-11-22 | 495.82 |
| 2016-11-21 | 495.82 |
| 2016-11-18 | 494.71 |
| 2016-11-17 | 494.71 |
| 2016-11-16 | 493.59 |
| 2016-11-15 | 499.17 |
| 2016-11-14 | 493.59 |
| 2016-11-11 | 503.63 |
| 2016-11-10 | 504.75 |
| 2016-11-09 | 500.29 |
| 2016-11-08 | 512.56 |
| 2016-11-07 | 513.68 |
| 2016-11-04 | 513.68 |
| 2016-11-03 | 515.91 |
| 2016-11-02 | 509.21 |
| 2016-11-01 | 520.37 |
| 2016-10-31 | 511.44 |
| 2016-10-28 | 503.63 |
| 2016-10-27 | 501.40 |
| 2016-10-26 | 511.44 |
| 2016-10-25 | 511.44 |
| 2016-10-24 | 511.44 |
| 2016-10-20 | 506.98 |
| 2016-10-19 | 505.87 |
| 2016-10-18 | 503.63 |
| 2016-10-17 | 505.87 |
| 2016-10-14 | 508.10 |
| 2016-10-13 | 502.52 |
| 2016-10-12 | 511.44 |
| 2016-10-11 | 513.68 |
| 2016-10-07 | 515.91 |
| 2016-10-06 | 524.83 |
| 2016-10-05 | 522.60 |
| 2016-10-04 | 528.18 |
| 2016-10-03 | 524.83 |
| 2016-09-30 | 519.25 |
| 2016-09-29 | 532.64 |
| 2016-09-28 | 530.41 |
| 2016-09-27 | 538.22 |
| 2016-09-26 | 535.99 |
| 2016-09-23 | 538.22 |
| 2016-09-22 | 541.57 |
| 2016-09-21 | 541.57 |
| 2016-09-20 | 544.92 |
| 2016-09-19 | 543.80 |
| 2016-09-15 | 540.45 |
| 2016-09-14 | 527.07 |
| 2016-09-13 | 528.18 |
| 2016-09-12 | 532.64 |
| 2016-09-09 | 546.03 |
| 2016-09-08 | 542.13 |
| 2016-09-07 | 535.53 |
| 2016-09-06 | 530.03 |
| 2016-09-05 | 531.13 |
| 2016-09-02 | 535.53 |
| 2016-09-01 | 531.13 |
| 2016-08-31 | 526.73 |
| 2016-08-30 | 537.73 |
| 2016-08-29 | 558.62 |
| 2016-08-26 | 558.62 |
| 2016-08-25 | 549.82 |
| 2016-08-24 | 519.04 |
| 2016-08-23 | 535.53 |
| 2016-08-22 | 565.22 |
| 2016-08-19 | 536.63 |
| 2016-08-18 | 523.44 |
| 2016-08-17 | 519.04 |
| 2016-08-16 | 483.85 |
| 2016-08-15 | 493.75 |
| 2016-08-12 | 476.16 |
| 2016-08-11 | 465.16 |
| 2016-08-10 | 453.07 |
| 2016-08-09 | 450.87 |
| 2016-08-08 | 449.77 |
| 2016-08-05 | 440.97 |
| 2016-08-04 | 434.92 |
| 2016-08-03 | 436.02 |
| 2016-08-01 | 435.47 |
| 2016-07-29 | 431.08 |
| 2016-07-28 | 428.33 |
| 2016-07-27 | 431.63 |
| 2016-07-26 | 431.63 |
| 2016-07-25 | 428.88 |
| 2016-07-22 | 427.23 |
| 2016-07-21 | 429.43 |
| 2016-07-20 | 422.28 |
| 2016-07-19 | 419.53 |
| 2016-07-18 | 416.78 |
| 2016-07-15 | 414.03 |
| 2016-07-14 | 415.68 |
| 2016-07-13 | 418.98 |
| 2016-07-12 | 409.08 |
| 2016-07-11 | 407.99 |
| 2016-07-08 | 404.14 |
| 2016-07-07 | 406.89 |
| 2016-07-06 | 405.24 |
| 2016-07-05 | 404.69 |
| 2016-07-04 | 412.93 |
| 2016-06-30 | 402.49 |
| 2016-06-29 | 396.99 |
| 2016-06-28 | 393.14 |
| 2016-06-27 | 394.79 |
| 2016-06-24 | 395.34 |
| 2016-06-23 | 399.19 |
| 2016-06-22 | 398.09 |
| 2016-06-21 | 396.44 |
| 2016-06-20 | 396.44 |
| 2016-06-17 | 386.54 |
| 2016-06-16 | 392.04 |
| 2016-06-15 | 396.99 |
| 2016-06-14 | 394.24 |
| 2016-06-13 | 395.34 |
| 2016-06-10 | 403.59 |
| 2016-06-08 | 411.83 |
| 2016-06-07 | 405.79 |
| 2016-06-06 | 394.24 |
| 2016-06-03 | 395.34 |
| 2016-06-02 | 393.14 |
| 2016-06-01 | 393.69 |
| 2016-05-31 | 389.29 |
| 2016-05-30 | 384.89 |
| 2016-05-27 | 386.54 |
| 2016-05-26 | 385.99 |
| 2016-05-25 | 384.89 |
| 2016-05-24 | 378.30 |
| 2016-05-23 | 378.30 |
| 2016-05-20 | 379.40 |
| 2016-05-19 | 376.65 |
| 2016-05-18 | 377.20 |
| 2016-05-17 | 378.30 |
| 2016-05-16 | 378.30 |
| 2016-05-13 | 378.85 |
| 2016-05-12 | 379.95 |
| 2016-05-11 | 383.25 |
| 2016-05-10 | 382.70 |
| 2016-05-09 | 383.25 |
| 2016-05-06 | 383.80 |
| 2016-05-05 | 384.89 |
| 2016-05-04 | 385.44 |
| 2016-05-03 | 384.89 |
| 2016-04-29 | 381.60 |
| 2016-04-28 | 384.89 |
| 2016-04-27 | 383.83 |
| 2016-04-26 | 380.62 |
| 2016-04-25 | 382.76 |
| 2016-04-22 | 380.62 |
| 2016-04-21 | 380.09 |
| 2016-04-20 | 375.28 |
| 2016-04-19 | 379.02 |
| 2016-04-18 | 375.28 |
| 2016-04-15 | 380.09 |
| 2016-04-14 | 380.09 |
| 2016-04-13 | 375.82 |
| 2016-04-12 | 376.88 |
| 2016-04-11 | 376.35 |
| 2016-04-08 | 375.28 |
| 2016-04-07 | 373.68 |
| 2016-04-06 | 368.87 |
| 2016-04-05 | 366.20 |
| 2016-04-01 | 367.27 |
| 2016-03-31 | 372.08 |
| 2016-03-30 | 373.68 |
| 2016-03-29 | 373.15 |
| 2016-03-24 | 371.01 |
| 2016-03-23 | 372.08 |
| 2016-03-22 | 374.21 |
| 2016-03-21 | 373.68 |
| 2016-03-18 | 373.68 |
| 2016-03-17 | 371.54 |
| 2016-03-16 | 370.48 |
| 2016-03-15 | 374.75 |
| 2016-03-14 | 372.61 |
| 2016-03-11 | 371.01 |
| 2016-03-10 | 372.61 |
| 2016-03-09 | 373.68 |
| 2016-03-08 | 373.68 |
| 2016-03-07 | 376.35 |
| 2016-03-04 | 368.87 |
| 2016-03-03 | 365.14 |
| 2016-03-02 | 369.94 |
| 2016-03-01 | 363.53 |
| 2016-02-29 | 360.33 |
| 2016-02-26 | 358.73 |
| 2016-02-25 | 353.92 |
| 2016-02-24 | 354.46 |
| 2016-02-23 | 358.73 |
| 2016-02-22 | 358.73 |
| 2016-02-19 | 357.66 |
| 2016-02-18 | 357.66 |
| 2016-02-17 | 354.99 |
| 2016-02-16 | 349.65 |
| 2016-02-15 | 347.51 |
| 2016-02-12 | 344.84 |
| 2016-02-11 | 351.79 |
| 2016-02-05 | 353.39 |
| 2016-02-04 | 348.58 |
| 2016-02-03 | 348.58 |
| 2016-02-02 | 349.65 |
| 2016-02-01 | 346.98 |
| 2016-01-29 | 348.58 |
| 2016-01-28 | 338.97 |
| 2016-01-27 | 338.97 |
| 2016-01-26 | 335.76 |
| 2016-01-25 | 341.10 |
| 2016-01-22 | 345.91 |
| 2016-01-21 | 343.77 |
| 2016-01-20 | 344.84 |
| 2016-01-19 | 362.47 |
| 2016-01-18 | 361.93 |
| 2016-01-15 | 369.94 |
| 2016-01-14 | 375.82 |
| 2016-01-13 | 373.68 |
| 2016-01-12 | 374.21 |
| 2016-01-11 | 374.21 |
| 2016-01-08 | 384.89 |
| 2016-01-07 | 380.62 |
| 2016-01-06 | 385.96 |
| 2016-01-05 | 390.24 |
| 2016-01-04 | 394.51 |
| 2015-12-31 | 396.64 |
| 2015-12-30 | 396.64 |
| 2015-12-29 | 396.11 |
| 2015-12-28 | 396.64 |
| 2015-12-24 | 397.18 |
| 2015-12-23 | 396.64 |
| 2015-12-22 | 395.04 |
| 2015-12-21 | 397.71 |
| 2015-12-18 | 398.78 |
| 2015-12-17 | 393.97 |
| 2015-12-16 | 395.04 |
| 2015-12-15 | 394.51 |
| 2015-12-14 | 395.04 |
| 2015-12-11 | 395.58 |
| 2015-12-10 | 398.78 |
| 2015-12-09 | 398.78 |
| 2015-12-08 | 399.31 |
| 2015-12-07 | 399.85 |
| 2015-12-04 | 403.05 |
| 2015-12-03 | 399.85 |
| 2015-12-02 | 400.38 |
| 2015-12-01 | 400.92 |
| 2015-11-30 | 399.85 |
| 2015-11-27 | 399.85 |
| 2015-11-26 | 399.31 |
| 2015-11-25 | 397.18 |
| 2015-11-24 | 395.04 |
| 2015-11-23 | 397.71 |
| 2015-11-20 | 399.85 |
| 2015-11-19 | 395.58 |
| 2015-11-18 | 392.91 |
| 2015-11-17 | 393.97 |
| 2015-11-16 | 392.37 |
| 2015-11-13 | 391.30 |
| 2015-11-12 | 391.84 |
| 2015-11-11 | 391.30 |
| 2015-11-10 | 390.24 |
| 2015-11-09 | 391.30 |
| 2015-11-06 | 393.44 |
| 2015-11-05 | 393.97 |
| 2015-11-04 | 396.64 |
| 2015-11-03 | 393.44 |
| 2015-11-02 | 393.44 |
| 2015-10-30 | 389.70 |
| 2015-10-29 | 374.21 |
| 2015-10-28 | 374.75 |
| 2015-10-27 | 372.08 |
| 2015-10-26 | 374.21 |
| 2015-10-23 | 373.15 |
| 2015-10-22 | 370.48 |
| 2015-10-20 | 370.48 |
| 2015-10-19 | 368.87 |
| 2015-10-16 | 369.94 |
| 2015-10-15 | 371.01 |
| 2015-10-14 | 368.87 |
| 2015-10-13 | 366.20 |
| 2015-10-12 | 364.60 |
| 2015-10-09 | 365.14 |
| 2015-10-08 | 361.93 |
| 2015-10-07 | 364.60 |
| 2015-10-06 | 361.40 |
| 2015-10-05 | 361.40 |
| 2015-10-02 | 358.19 |
| 2015-09-30 | 337.37 |
| 2015-09-29 | 338.97 |
| 2015-09-25 | 348.05 |
| 2015-09-24 | 346.44 |
| 2015-09-23 | 352.85 |
| 2015-09-22 | 358.73 |
| 2015-09-21 | 360.86 |
| 2015-09-18 | 365.14 |
| 2015-09-17 | 367.27 |
| 2015-09-16 | 368.34 |
| 2015-09-15 | 363.53 |
| 2015-09-14 | 366.20 |
| 2015-09-11 | 372.61 |
| 2015-09-10 | 366.74 |
| 2015-09-09 | 368.84 |
| 2015-09-08 | 364.12 |
| 2015-09-07 | 361.49 |
| 2015-09-04 | 364.12 |
| 2015-09-02 | 370.93 |
| 2015-09-01 | 367.79 |
| 2015-08-31 | 377.23 |
| 2015-08-28 | 377.23 |
| 2015-08-27 | 371.98 |
| 2015-08-26 | 360.44 |
| 2015-08-25 | 359.40 |
| 2015-08-24 | 358.87 |
| 2015-08-21 | 380.37 |
| 2015-08-20 | 387.71 |
| 2015-08-19 | 388.76 |
| 2015-08-18 | 392.96 |
| 2015-08-17 | 396.63 |
| 2015-08-14 | 398.20 |
| 2015-08-13 | 392.96 |
| 2015-08-12 | 394.01 |
| 2015-08-11 | 407.64 |
| 2015-08-10 | 406.59 |
| 2015-08-07 | 409.74 |
| 2015-08-06 | 411.31 |
| 2015-08-05 | 405.02 |
| 2015-08-04 | 405.02 |
| 2015-08-03 | 405.55 |
| 2015-07-31 | 408.69 |
| 2015-07-30 | 408.17 |
| 2015-07-29 | 407.12 |
| 2015-07-28 | 402.92 |
| 2015-07-27 | 398.20 |
| 2015-07-24 | 408.69 |
| 2015-07-23 | 406.59 |
| 2015-07-22 | 407.64 |
| 2015-07-21 | 408.69 |
| 2015-07-20 | 410.79 |
| 2015-07-17 | 410.79 |
| 2015-07-16 | 408.69 |
| 2015-07-15 | 402.40 |
| 2015-07-14 | 408.69 |
| 2015-07-13 | 408.17 |
| 2015-07-10 | 403.45 |
| 2015-07-09 | 384.57 |
| 2015-07-08 | 371.98 |
| 2015-07-07 | 395.06 |
| 2015-07-06 | 402.40 |
| 2015-07-03 | 418.66 |
| 2015-07-02 | 423.38 |
| 2015-06-30 | 432.82 |
| 2015-06-29 | 430.72 |
| 2015-06-26 | 434.91 |
| 2015-06-25 | 438.06 |
| 2015-06-24 | 438.06 |
| 2015-06-23 | 440.16 |
| 2015-06-22 | 432.82 |
| 2015-06-19 | 428.62 |
| 2015-06-18 | 438.06 |
| 2015-06-17 | 435.96 |
| 2015-06-16 | 434.91 |
| 2015-06-15 | 434.91 |
| 2015-06-12 | 445.40 |
| 2015-06-11 | 440.16 |
| 2015-06-10 | 440.16 |
| 2015-06-09 | 447.50 |
| 2015-06-08 | 461.13 |
| 2015-06-05 | 461.13 |
| 2015-06-04 | 465.33 |
| 2015-06-03 | 465.33 |
| 2015-06-02 | 450.65 |
| 2015-06-01 | 445.40 |
| 2015-05-29 | 437.01 |
| 2015-05-28 | 432.82 |
| 2015-05-27 | 437.01 |
| 2015-05-26 | 437.01 |
| 2015-05-22 | 435.96 |
| 2015-05-21 | 433.86 |
| 2015-05-20 | 435.96 |
| 2015-05-19 | 432.82 |
| 2015-05-18 | 435.96 |
| 2015-05-15 | 432.82 |
| 2015-05-14 | 433.86 |
| 2015-05-13 | 429.67 |
| 2015-05-12 | 434.91 |
| 2015-05-11 | 435.96 |
| 2015-05-08 | 431.77 |
| 2015-05-07 | 430.72 |
| 2015-05-06 | 433.86 |
| 2015-05-05 | 437.01 |
| 2015-05-04 | 445.40 |
| 2015-04-30 | 427.05 |
| 2015-04-29 | 432.16 |
| 2015-04-28 | 430.12 |
| 2015-04-27 | 427.05 |
| 2015-04-24 | 415.79 |
| 2015-04-23 | 411.18 |
| 2015-04-22 | 410.67 |
| 2015-04-21 | 411.18 |
| 2015-04-20 | 411.70 |
| 2015-04-17 | 428.07 |
| 2015-04-16 | 419.88 |
| 2015-04-15 | 419.88 |
| 2015-04-14 | 426.02 |
| 2015-04-13 | 415.79 |
| 2015-04-10 | 398.39 |
| 2015-04-09 | 400.44 |
| 2015-04-08 | 396.35 |
| 2015-04-02 | 394.30 |
| 2015-04-01 | 395.32 |
| 2015-03-31 | 396.86 |
| 2015-03-30 | 394.81 |
| 2015-03-27 | 392.76 |
| 2015-03-26 | 394.81 |
| 2015-03-25 | 395.83 |
| 2015-03-24 | 394.81 |
| 2015-03-23 | 394.81 |
| 2015-03-20 | 396.35 |
| 2015-03-19 | 395.83 |
| 2015-03-18 | 395.83 |
| 2015-03-17 | 393.27 |
| 2015-03-16 | 390.20 |
| 2015-03-13 | 389.18 |
| 2015-03-12 | 391.23 |
| 2015-03-11 | 389.69 |
| 2015-03-10 | 391.74 |
| 2015-03-09 | 396.35 |
| 2015-03-06 | 397.37 |
| 2015-03-05 | 394.30 |
| 2015-03-04 | 397.88 |
| 2015-03-03 | 393.79 |
| 2015-03-02 | 395.83 |
| 2015-02-27 | 394.30 |
| 2015-02-26 | 392.76 |
| 2015-02-25 | 390.72 |
| 2015-02-24 | 388.67 |
| 2015-02-23 | 391.23 |
| 2015-02-18 | 387.65 |
| 2015-02-17 | 388.16 |
| 2015-02-16 | 390.72 |
| 2015-02-13 | 390.20 |
| 2015-02-12 | 388.16 |
| 2015-02-11 | 387.65 |
| 2015-02-10 | 387.65 |
| 2015-02-09 | 393.27 |
| 2015-02-06 | 394.30 |
| 2015-02-05 | 395.32 |
| 2015-02-04 | 394.30 |
| 2015-02-03 | 392.76 |
| 2015-02-02 | 393.27 |
| 2015-01-30 | 390.72 |
| 2015-01-29 | 390.20 |
| 2015-01-28 | 391.23 |
| 2015-01-27 | 391.23 |
| 2015-01-26 | 390.72 |
| 2015-01-23 | 394.30 |
| 2015-01-22 | 390.72 |
| 2015-01-21 | 390.20 |
| 2015-01-20 | 389.18 |
| 2015-01-19 | 390.20 |
| 2015-01-16 | 395.32 |
| 2015-01-15 | 395.32 |
| 2015-01-14 | 395.32 |
| 2015-01-13 | 395.83 |
| 2015-01-12 | 397.37 |
| 2015-01-09 | 400.44 |
| 2015-01-08 | 398.39 |
| 2015-01-07 | 396.86 |
| 2015-01-06 | 403.00 |
| 2015-01-05 | 403.00 |
| 2015-01-02 | 403.51 |
| 2014-12-31 | 401.46 |
| 2014-12-30 | 396.86 |
| 2014-12-29 | 396.35 |
| 2014-12-24 | 399.42 |
| 2014-12-23 | 399.42 |
| 2014-12-22 | 389.18 |
| 2014-12-19 | 389.18 |
| 2014-12-18 | 397.88 |
| 2014-12-17 | 388.16 |
| 2014-12-16 | 392.25 |
| 2014-12-15 | 391.74 |
| 2014-12-12 | 395.83 |
| 2014-12-11 | 394.81 |
| 2014-12-10 | 397.88 |
| 2014-12-09 | 396.35 |
| 2014-12-08 | 401.97 |
| 2014-12-05 | 403.51 |
| 2014-12-04 | 401.97 |
| 2014-12-03 | 395.32 |
| 2014-12-02 | 401.46 |
| 2014-12-01 | 400.95 |
| 2014-11-28 | 403.00 |
| 2014-11-27 | 405.56 |
| 2014-11-26 | 406.07 |
| 2014-11-25 | 401.46 |
| 2014-11-24 | 414.77 |
| 2014-11-21 | 413.74 |
| 2014-11-20 | 416.81 |
| 2014-11-19 | 416.81 |
| 2014-11-18 | 416.81 |
| 2014-11-17 | 420.91 |
| 2014-11-14 | 429.09 |
| 2014-11-13 | 429.09 |
| 2014-11-12 | 427.05 |
| 2014-11-11 | 425.00 |
| 2014-11-10 | 425.00 |
| 2014-11-07 | 421.93 |
| 2014-11-06 | 401.97 |
| 2014-11-05 | 403.51 |
| 2014-11-04 | 405.04 |
| 2014-11-03 | 405.56 |
| 2014-10-31 | 401.97 |
| 2014-10-30 | 395.83 |
| 2014-10-29 | 394.30 |
| 2014-10-28 | 386.62 |
| 2014-10-27 | 379.97 |
| 2014-10-24 | 380.99 |
| 2014-10-23 | 380.99 |
| 2014-10-22 | 381.51 |
| 2014-10-21 | 379.46 |
| 2014-10-20 | 383.55 |
| 2014-10-17 | 379.97 |
| 2014-10-16 | 379.97 |
| 2014-10-15 | 386.62 |
| 2014-10-14 | 386.11 |
| 2014-10-13 | 386.11 |
| 2014-10-10 | 390.20 |
| 2014-10-09 | 392.76 |
| 2014-10-08 | 391.74 |
| 2014-10-07 | 391.23 |
| 2014-10-06 | 391.74 |
| 2014-10-03 | 378.44 |
| 2014-09-30 | 392.76 |
| 2014-09-29 | 409.65 |
| 2014-09-26 | 417.84 |
| 2014-09-25 | 425.00 |
| 2014-09-24 | 428.07 |
| 2014-09-23 | 414.77 |
| 2014-09-22 | 412.72 |
| 2014-09-19 | 416.81 |
| 2014-09-18 | 415.79 |
| 2014-09-17 | 417.84 |
| 2014-09-16 | 416.81 |
| 2014-09-15 | 418.86 |
| 2014-09-12 | 422.95 |
| 2014-09-11 | 427.56 |
| 2014-09-10 | 424.53 |
| 2014-09-08 | 422.51 |
| 2014-09-05 | 430.58 |
| 2014-09-04 | 424.53 |
| 2014-09-03 | 432.60 |
| 2014-09-02 | 422.51 |
| 2014-09-01 | 414.45 |
| 2014-08-29 | 414.45 |
| 2014-08-28 | 413.44 |
| 2014-08-27 | 418.48 |
| 2014-08-26 | 422.51 |
| 2014-08-25 | 425.54 |
| 2014-08-22 | 425.54 |
| 2014-08-21 | 424.53 |
| 2014-08-20 | 426.55 |
| 2014-08-19 | 425.54 |
| 2014-08-18 | 429.58 |
| 2014-08-15 | 429.58 |
| 2014-08-14 | 426.55 |
| 2014-08-13 | 429.58 |
| 2014-08-12 | 442.69 |
| 2014-08-11 | 428.57 |
| 2014-08-08 | 434.62 |
| 2014-08-07 | 420.50 |
| 2014-08-06 | 418.48 |
| 2014-08-05 | 418.48 |
| 2014-08-04 | 414.45 |
| 2014-08-01 | 415.45 |
| 2014-07-31 | 414.45 |
| 2014-07-30 | 415.45 |
| 2014-07-29 | 409.40 |
| 2014-07-28 | 405.37 |
| 2014-07-25 | 401.84 |
| 2014-07-24 | 392.25 |
| 2014-07-23 | 390.24 |
| 2014-07-22 | 388.22 |
| 2014-07-21 | 387.21 |
| 2014-07-18 | 380.65 |
| 2014-07-17 | 382.67 |
| 2014-07-16 | 380.15 |
| 2014-07-15 | 375.61 |
| 2014-07-14 | 366.53 |
| 2014-07-11 | 366.03 |
| 2014-07-10 | 367.04 |
| 2014-07-09 | 367.54 |
| 2014-07-08 | 370.06 |
| 2014-07-07 | 367.54 |
| 2014-07-04 | 369.56 |
| 2014-07-03 | 372.08 |
| 2014-07-02 | 367.54 |
| 2014-06-30 | 363.00 |
| 2014-06-27 | 363.50 |
| 2014-06-26 | 368.55 |
| 2014-06-25 | 365.52 |
| 2014-06-24 | 367.04 |
| 2014-06-23 | 371.57 |
| 2014-06-20 | 379.14 |
| 2014-06-19 | 380.65 |
| 2014-06-18 | 382.17 |
| 2014-06-17 | 384.18 |
| 2014-06-16 | 387.21 |
| 2014-06-13 | 387.71 |
| 2014-06-12 | 389.73 |
| 2014-06-11 | 391.24 |
| 2014-06-10 | 392.76 |
| 2014-06-09 | 392.25 |
| 2014-06-06 | 396.29 |
| 2014-06-05 | 396.29 |
| 2014-06-04 | 396.79 |
| 2014-06-03 | 395.28 |
| 2014-05-30 | 391.75 |
| 2014-05-29 | 391.24 |
| 2014-05-28 | 390.24 |
| 2014-05-27 | 386.71 |
| 2014-05-26 | 398.31 |
| 2014-05-23 | 403.35 |
| 2014-05-22 | 400.83 |
| 2014-05-21 | 399.31 |
| 2014-05-20 | 394.27 |
| 2014-05-19 | 377.63 |
| 2014-05-16 | 374.60 |
| 2014-05-15 | 375.11 |
| 2014-05-14 | 358.97 |
| 2014-05-13 | 353.92 |
| 2014-05-12 | 352.41 |
| 2014-05-09 | 357.45 |
| 2014-05-08 | 370.06 |
| 2014-05-07 | 389.23 |
| 2014-05-05 | 410.41 |
| 2014-05-02 | 427.56 |
| 2014-04-30 | 499.18 |
| 2014-04-29 | 495.15 |
| 2014-04-28 | 503.21 |
| 2014-04-25 | 501.60 |
| 2014-04-24 | 506.44 |
| 2014-04-23 | 513.69 |
| 2014-04-22 | 518.00 |
| 2014-04-17 | 527.35 |
| 2014-04-16 | 514.41 |
| 2014-04-15 | 497.17 |
| 2014-04-14 | 494.29 |
| 2014-04-11 | 492.85 |
| 2014-04-10 | 492.85 |
| 2014-04-09 | 491.42 |
| 2014-04-08 | 487.82 |
| 2014-04-07 | 489.26 |
| 2014-04-04 | 494.29 |
| 2014-04-03 | 499.32 |
| 2014-04-02 | 499.32 |
| 2014-04-01 | 474.89 |
| 2014-03-31 | 474.89 |
| 2014-03-28 | 476.33 |
| 2014-03-27 | 469.86 |
| 2014-03-26 | 469.86 |
| 2014-03-25 | 476.33 |
| 2014-03-24 | 480.64 |
| 2014-03-21 | 480.64 |
| 2014-03-20 | 472.73 |
| 2014-03-19 | 479.92 |
| 2014-03-18 | 481.36 |
| 2014-03-17 | 472.73 |
| 2014-03-14 | 471.30 |
| 2014-03-13 | 481.36 |
| 2014-03-12 | 492.85 |
| 2014-03-11 | 497.88 |
| 2014-03-10 | 502.20 |
| 2014-03-07 | 497.17 |
| 2014-03-06 | 469.14 |
| 2014-03-05 | 466.26 |
| 2014-03-04 | 469.14 |
| 2014-03-03 | 466.26 |
| 2014-02-28 | 472.01 |
| 2014-02-27 | 461.95 |
| 2014-02-26 | 507.94 |
| 2014-02-25 | 508.66 |
| 2014-02-24 | 517.29 |
| 2014-02-21 | 515.85 |
| 2014-02-20 | 518.72 |
| 2014-02-19 | 502.20 |
| 2014-02-18 | 500.76 |
| 2014-02-17 | 495.01 |
| 2014-02-14 | 498.60 |
| 2014-02-13 | 489.98 |
| 2014-02-12 | 489.98 |
| 2014-02-11 | 494.29 |
| 2014-02-10 | 495.73 |
| 2014-02-07 | 505.07 |
| 2014-02-06 | 463.39 |
| 2014-02-05 | 447.58 |
| 2014-02-04 | 449.02 |
| 2014-01-30 | 449.02 |
| 2014-01-29 | 449.02 |
| 2014-01-28 | 443.99 |
| 2014-01-27 | 444.71 |
| 2014-01-24 | 454.77 |
| 2014-01-23 | 467.70 |
| 2014-01-22 | 473.45 |
| 2014-01-21 | 475.61 |
| 2014-01-20 | 474.89 |
| 2014-01-17 | 464.83 |
| 2014-01-16 | 457.64 |
| 2014-01-15 | 448.30 |
| 2014-01-14 | 446.14 |
| 2014-01-13 | 449.74 |
| 2014-01-10 | 454.77 |
| 2014-01-09 | 470.58 |
| 2014-01-08 | 443.27 |
| 2014-01-07 | 438.96 |
| 2014-01-06 | 431.77 |
| 2014-01-03 | 426.74 |
| 2014-01-02 | 431.77 |
| 2013-12-31 | 432.49 |
| 2013-12-30 | 431.05 |
| 2013-12-27 | 432.49 |
| 2013-12-24 | 406.62 |
| 2013-12-23 | 403.75 |
| 2013-12-20 | 413.81 |
| 2013-12-19 | 420.99 |
| 2013-12-18 | 431.05 |
| 2013-12-17 | 433.21 |
| 2013-12-16 | 431.77 |
| 2013-12-13 | 438.24 |
| 2013-12-12 | 432.49 |
| 2013-12-11 | 438.24 |
| 2013-12-10 | 444.71 |
| 2013-12-09 | 445.43 |
| 2013-12-06 | 454.77 |
| 2013-12-05 | 451.89 |
| 2013-12-04 | 459.08 |
| 2013-12-03 | 455.49 |
| 2013-12-02 | 456.20 |
| 2013-11-29 | 460.52 |
| 2013-11-28 | 459.80 |
| 2013-11-27 | 461.23 |
| 2013-11-26 | 462.67 |
| 2013-11-25 | 466.98 |
| 2013-11-22 | 466.26 |
| 2013-11-21 | 471.30 |
| 2013-11-20 | 466.26 |
| 2013-11-19 | 476.33 |
| 2013-11-18 | 451.89 |
| 2013-11-15 | 465.55 |
| 2013-11-14 | 473.45 |
| 2013-11-13 | 472.01 |
| 2013-11-12 | 483.51 |
| 2013-11-11 | 484.23 |
| 2013-11-08 | 497.88 |
| 2013-11-07 | 503.63 |
| 2013-11-06 | 504.35 |
| 2013-11-05 | 507.94 |
| 2013-11-04 | 510.82 |
| 2013-11-01 | 512.26 |
| 2013-10-31 | 519.44 |
| 2013-10-30 | 507.23 |
| 2013-10-29 | 498.60 |
| 2013-10-28 | 514.41 |
| 2013-10-25 | 614.30 |
| 2013-10-24 | 614.30 |
| 2013-10-23 | 614.30 |
| 2013-10-22 | 576.93 |
| 2013-10-21 | 579.09 |
| 2013-10-18 | 584.12 |
| 2013-10-17 | 561.84 |
| 2013-10-16 | 563.28 |
| 2013-10-15 | 564.71 |
| 2013-10-11 | 546.75 |
| 2013-10-10 | 541.72 |
| 2013-10-09 | 543.16 |
| 2013-10-08 | 574.77 |
| 2013-10-07 | 574.06 |
| 2013-10-04 | 587.71 |
| 2013-10-03 | 598.49 |
| 2013-10-02 | 580.52 |
| 2013-09-30 | 580.52 |
| 2013-09-27 | 581.24 |
| 2013-09-26 | 578.37 |
| 2013-09-25 | 588.43 |
| 2013-09-24 | 591.30 |
| 2013-09-23 | 599.93 |
| 2013-09-19 | 583.40 |
| 2013-09-18 | 514.41 |
| 2013-09-17 | 512.26 |
| 2013-09-16 | 469.14 |
| 2013-09-13 | 418.84 |
| 2013-09-12 | 424.59 |
| 2013-09-11 | 425.30 |
| 2013-09-10 | 416.73 |
| 2013-09-09 | 418.16 |
| 2013-09-06 | 423.16 |
| 2013-09-05 | 422.44 |
| 2013-09-04 | 422.44 |
| 2013-09-03 | 417.45 |
| 2013-09-02 | 424.59 |
| 2013-08-30 | 418.88 |
| 2013-08-29 | 419.59 |
| 2013-08-28 | 411.02 |
| 2013-08-27 | 420.30 |
| 2013-08-26 | 386.76 |
| 2013-08-23 | 382.48 |
| 2013-08-22 | 376.05 |
| 2013-08-21 | 376.77 |
| 2013-08-20 | 376.05 |
| 2013-08-19 | 385.33 |
| 2013-08-16 | 382.48 |
| 2013-08-15 | 388.90 |
| 2013-08-13 | 382.48 |
| 2013-08-12 | 388.90 |
| 2013-08-09 | 388.90 |
| 2013-08-08 | 381.05 |
| 2013-08-07 | 309.68 |
| 2013-08-06 | 309.68 |
| 2013-08-05 | 310.39 |
| 2013-08-02 | 308.25 |
| 2013-08-01 | 308.25 |
| 2013-07-31 | 307.54 |
| 2013-07-30 | 304.68 |
| 2013-07-29 | 296.12 |
| 2013-07-26 | 294.69 |
| 2013-07-25 | 286.84 |
| 2013-07-24 | 286.84 |
| 2013-07-23 | 286.84 |
| 2013-07-22 | 281.13 |
| 2013-07-19 | 282.55 |
| 2013-07-18 | 280.41 |
| 2013-07-17 | 280.41 |
| 2013-07-16 | 283.27 |
| 2013-07-15 | 285.41 |
| 2013-07-12 | 287.55 |
| 2013-07-11 | 282.55 |
| 2013-07-10 | 281.84 |
| 2013-07-09 | 282.55 |
| 2013-07-08 | 284.70 |
| 2013-07-05 | 288.26 |
| 2013-07-04 | 288.26 |
| 2013-07-03 | 281.84 |
| 2013-07-02 | 289.69 |
| 2013-06-28 | 285.41 |
| 2013-06-27 | 286.12 |
| 2013-06-26 | 289.69 |
| 2013-06-25 | 275.42 |
| 2013-06-24 | 273.99 |
| 2013-06-21 | 309.68 |
| 2013-06-20 | 271.14 |
| 2013-06-19 | 291.12 |
| 2013-06-18 | 288.98 |
| 2013-06-17 | 282.55 |
| 2013-06-14 | 269.71 |
| 2013-06-13 | 259.00 |
| 2013-06-11 | 268.28 |
| 2013-06-10 | 278.99 |
| 2013-06-07 | 284.70 |
| 2013-06-06 | 285.41 |
| 2013-06-05 | 288.98 |
| 2013-06-04 | 292.55 |
| 2013-06-03 | 292.55 |
| 2013-05-31 | 291.83 |
| 2013-05-30 | 291.12 |
| 2013-05-29 | 301.83 |
| 2013-05-28 | 301.11 |
| 2013-05-27 | 297.54 |
| 2013-05-24 | 298.97 |
| 2013-05-23 | 296.83 |
| 2013-05-22 | 299.68 |
| 2013-05-21 | 297.54 |
| 2013-05-20 | 300.40 |
| 2013-05-16 | 300.40 |
| 2013-05-15 | 302.54 |
| 2013-05-14 | 301.83 |
| 2013-05-13 | 303.25 |
| 2013-05-10 | 301.85 |
| 2013-05-09 | 300.44 |
| 2013-05-08 | 300.44 |
| 2013-05-07 | 303.25 |
| 2013-05-06 | 303.25 |
| 2013-05-03 | 303.96 |
| 2013-05-02 | 305.36 |
| 2013-04-30 | 307.47 |
| 2013-04-29 | 301.15 |
| 2013-04-26 | 300.44 |
| 2013-04-25 | 303.96 |
| 2013-04-24 | 309.58 |
| 2013-04-23 | 312.39 |
| 2013-04-22 | 294.82 |
| 2013-04-19 | 306.06 |
| 2013-04-18 | 311.68 |
| 2013-04-17 | 313.09 |
| 2013-04-16 | 313.09 |
| 2013-04-15 | 311.68 |
| 2013-04-12 | 313.09 |
| 2013-04-11 | 313.79 |
| 2013-04-10 | 313.09 |
| 2013-04-09 | 309.58 |
| 2013-04-08 | 308.87 |
| 2013-04-05 | 306.77 |
| 2013-04-03 | 322.92 |
| 2013-04-02 | 332.06 |
| 2013-03-28 | 310.98 |
| 2013-03-27 | 297.63 |
| 2013-03-26 | 300.44 |
| 2013-03-25 | 301.85 |
| 2013-03-22 | 301.15 |
| 2013-03-21 | 303.25 |
| 2013-03-20 | 305.36 |
| 2013-03-19 | 292.01 |
| 2013-03-18 | 292.01 |
| 2013-03-15 | 299.04 |
| 2013-03-14 | 296.93 |
| 2013-03-13 | 297.63 |
| 2013-03-12 | 300.44 |
| 2013-03-11 | 306.06 |
| 2013-03-08 | 306.06 |
| 2013-03-07 | 296.23 |
| 2013-03-06 | 302.55 |
| 2013-03-05 | 304.66 |
| 2013-03-04 | 302.55 |
| 2013-03-01 | 302.55 |
| 2013-02-28 | 296.93 |
| 2013-02-27 | 296.23 |
| 2013-02-26 | 290.61 |
| 2013-02-25 | 302.55 |
| 2013-02-22 | 301.15 |
| 2013-02-21 | 292.71 |
| 2013-02-20 | 292.71 |
| 2013-02-19 | 290.61 |
| 2013-02-18 | 290.61 |
| 2013-02-15 | 294.12 |
| 2013-02-14 | 284.99 |
| 2013-02-08 | 284.99 |
| 2013-02-07 | 287.09 |
| 2013-02-06 | 279.37 |
| 2013-02-05 | 243.54 |
| 2013-02-04 | 233.00 |
| 2013-02-01 | 231.59 |
| 2013-01-31 | 229.84 |
| 2013-01-30 | 230.54 |
| 2013-01-29 | 230.19 |
| 2013-01-28 | 229.49 |
| 2013-01-25 | 229.49 |
| 2013-01-24 | 230.19 |
| 2013-01-23 | 228.78 |
| 2013-01-22 | 228.78 |
| 2013-01-21 | 226.68 |
| 2013-01-18 | 223.16 |
| 2013-01-17 | 222.46 |
| 2013-01-16 | 223.87 |
| 2013-01-15 | 223.16 |
| 2013-01-14 | 225.27 |
| 2013-01-11 | 222.46 |
| 2013-01-10 | 223.87 |
| 2013-01-09 | 220.35 |
| 2013-01-08 | 217.19 |
| 2013-01-07 | 219.65 |
| 2013-01-04 | 216.14 |
| 2013-01-03 | 216.14 |
| 2013-01-02 | 214.38 |
| 2012-12-31 | 215.44 |
| 2012-12-28 | 215.79 |
| 2012-12-27 | 215.79 |
| 2012-12-24 | 212.98 |
| 2012-12-21 | 214.03 |
| 2012-12-20 | 219.30 |
| 2012-12-19 | 209.46 |
| 2012-12-18 | 209.46 |
| 2012-12-17 | 210.87 |
| 2012-12-14 | 211.92 |
| 2012-12-13 | 209.11 |
| 2012-12-12 | 209.82 |
| 2012-12-11 | 209.11 |
| 2012-12-10 | 212.63 |
| 2012-12-07 | 212.63 |
| 2012-12-06 | 212.98 |
| 2012-12-05 | 211.92 |
| 2012-12-04 | 209.46 |
| 2012-12-03 | 214.73 |
| 2012-11-30 | 216.49 |
| 2012-11-29 | 198.58 |
| 2012-11-28 | 181.01 |
| 2012-11-27 | 181.71 |
| 2012-11-26 | 181.01 |
| 2012-11-23 | 179.26 |
| 2012-11-22 | 178.20 |
| 2012-11-21 | 178.20 |
| 2012-11-20 | 178.20 |
| 2012-11-19 | 177.50 |
| 2012-11-16 | 178.20 |
| 2012-11-15 | 179.96 |
| 2012-11-14 | 177.50 |
| 2012-11-13 | 177.15 |
| 2012-11-12 | 179.26 |
| 2012-11-09 | 181.01 |
| 2012-11-08 | 183.47 |
| 2012-11-07 | 188.04 |
| 2012-11-06 | 184.88 |
| 2012-11-05 | 188.04 |
| 2012-11-02 | 189.79 |
| 2012-11-01 | 183.12 |
| 2012-10-31 | 183.47 |
| 2012-10-30 | 181.01 |
| 2012-10-29 | 180.31 |
| 2012-10-26 | 180.31 |
| 2012-10-25 | 183.47 |
| 2012-10-24 | 184.17 |
| 2012-10-22 | 183.47 |
| 2012-10-19 | 182.42 |
| 2012-10-18 | 182.77 |
| 2012-10-17 | 181.01 |
| 2012-10-16 | 178.55 |
| 2012-10-15 | 177.15 |
| 2012-10-12 | 174.69 |
| 2012-10-11 | 173.99 |
| 2012-10-10 | 173.99 |
| 2012-10-09 | 172.93 |
| 2012-10-08 | 172.23 |
| 2012-10-05 | 172.23 |
| 2012-10-04 | 170.47 |
| 2012-10-03 | 166.96 |
| 2012-09-28 | 165.21 |
| 2012-09-27 | 164.85 |
| 2012-09-26 | 164.50 |
| 2012-09-25 | 164.50 |
| 2012-09-24 | 164.15 |
| 2012-09-21 | 166.26 |
| 2012-09-20 | 165.91 |
| 2012-09-19 | 166.26 |
| 2012-09-18 | 165.21 |
| 2012-09-17 | 163.45 |
| 2012-09-14 | 167.31 |
| 2012-09-13 | 163.45 |
| 2012-09-12 | 161.37 |
| 2012-09-11 | 159.98 |
| 2012-09-10 | 160.68 |
| 2012-09-07 | 159.29 |
| 2012-09-06 | 155.82 |
| 2012-09-05 | 152.36 |
| 2012-09-04 | 153.05 |
| 2012-09-03 | 154.78 |
| 2012-08-31 | 154.78 |
| 2012-08-30 | 154.78 |
| 2012-08-29 | 155.82 |
| 2012-08-28 | 154.78 |
| 2012-08-27 | 154.78 |
| 2012-08-24 | 154.78 |
| 2012-08-23 | 156.86 |
| 2012-08-22 | 157.21 |
| 2012-08-21 | 157.21 |
| 2012-08-20 | 156.52 |
| 2012-08-17 | 156.52 |
| 2012-08-16 | 158.25 |
| 2012-08-15 | 158.25 |
| 2012-08-14 | 158.25 |
| 2012-08-13 | 156.52 |
| 2012-08-10 | 158.25 |
| 2012-08-09 | 158.25 |
| 2012-08-08 | 166.22 |
| 2012-08-07 | 165.18 |
| 2012-08-06 | 166.22 |
| 2012-08-03 | 158.25 |
| 2012-08-02 | 159.98 |
| 2012-08-01 | 159.98 |
| 2012-07-31 | 160.68 |
| 2012-07-30 | 159.98 |
| 2012-07-27 | 157.90 |
| 2012-07-26 | 157.56 |
| 2012-07-25 | 157.56 |
| 2012-07-24 | 158.25 |
| 2012-07-23 | 159.98 |
| 2012-07-20 | 161.72 |
| 2012-07-19 | 159.98 |
| 2012-07-18 | 158.25 |
| 2012-07-17 | 158.25 |
| 2012-07-16 | 156.17 |
| 2012-07-13 | 156.52 |
| 2012-07-12 | 155.13 |
| 2012-07-11 | 153.05 |
| 2012-07-10 | 151.32 |
| 2012-07-09 | 151.32 |
| 2012-07-06 | 153.05 |
| 2012-07-05 | 148.89 |
| 2012-07-04 | 148.89 |
| 2012-07-03 | 148.89 |
| 2012-06-29 | 147.85 |
| 2012-06-28 | 144.38 |
| 2012-06-27 | 142.30 |
| 2012-06-26 | 141.96 |
| 2012-06-25 | 142.65 |
| 2012-06-22 | 146.12 |
| 2012-06-21 | 146.12 |
| 2012-06-20 | 146.12 |
| 2012-06-19 | 144.38 |
| 2012-06-18 | 144.38 |
| 2012-06-15 | 139.88 |
| 2012-06-14 | 139.88 |
| 2012-06-13 | 139.88 |
| 2012-06-12 | 137.45 |
| 2012-06-11 | 137.45 |
| 2012-06-08 | 136.41 |
| 2012-06-07 | 138.49 |
| 2012-06-06 | 136.76 |
| 2012-06-05 | 132.94 |
| 2012-06-04 | 129.48 |
| 2012-06-01 | 135.72 |
| 2012-05-31 | 132.25 |
| 2012-05-30 | 147.16 |
| 2012-05-29 | 149.24 |
| 2012-05-28 | 149.58 |
| 2012-05-25 | 155.48 |
| 2012-05-24 | 156.52 |
| 2012-05-23 | 156.52 |
| 2012-05-22 | 166.57 |
| 2012-05-21 | 161.72 |
| 2012-05-18 | 158.25 |
| 2012-05-17 | 170.04 |
| 2012-05-16 | 175.93 |
| 2012-05-15 | 178.01 |
| 2012-05-14 | 175.93 |
| 2012-05-11 | 176.95 |
| 2012-05-10 | 177.62 |
| 2012-05-09 | 177.96 |
| 2012-05-08 | 177.96 |
| 2012-05-07 | 177.96 |
| 2012-05-04 | 175.59 |
| 2012-05-03 | 175.59 |
| 2012-05-02 | 175.59 |
| 2012-04-30 | 174.57 |
| 2012-04-27 | 170.50 |
| 2012-04-26 | 171.18 |
| 2012-04-25 | 172.54 |
| 2012-04-24 | 172.54 |
| 2012-04-23 | 173.22 |
| 2012-04-20 | 171.18 |
| 2012-04-19 | 173.22 |
| 2012-04-18 | 173.22 |
| 2012-04-17 | 171.18 |
| 2012-04-16 | 169.15 |
| 2012-04-13 | 169.49 |
| 2012-04-12 | 171.18 |
| 2012-04-11 | 172.88 |
| 2012-04-10 | 173.89 |
| 2012-04-05 | 174.23 |
| 2012-04-03 | 172.88 |
| 2012-04-02 | 170.84 |
| 2012-03-30 | 170.84 |
| 2012-03-29 | 169.49 |
| 2012-03-28 | 170.84 |
| 2012-03-27 | 172.54 |
| 2012-03-26 | 171.18 |
| 2012-03-23 | 169.83 |
| 2012-03-22 | 169.49 |
| 2012-03-21 | 170.84 |
| 2012-03-20 | 171.18 |
| 2012-03-19 | 171.18 |
| 2012-03-16 | 173.89 |
| 2012-03-15 | 177.28 |
| 2012-03-14 | 180.00 |
| 2012-03-13 | 181.35 |
| 2012-03-12 | 182.37 |
| 2012-03-09 | 184.74 |
| 2012-03-08 | 184.74 |
| 2012-03-07 | 187.79 |
| 2012-03-06 | 187.11 |
| 2012-03-05 | 190.17 |
| 2012-03-02 | 191.52 |
| 2012-03-01 | 189.83 |
| 2012-02-29 | 193.22 |
| 2012-02-28 | 193.22 |
| 2012-02-27 | 190.17 |
| 2012-02-24 | 190.17 |
| 2012-02-23 | 190.17 |
| 2012-02-22 | 190.17 |
| 2012-02-21 | 191.52 |
| 2012-02-20 | 191.86 |
| 2012-02-17 | 188.13 |
| 2012-02-16 | 183.05 |
| 2012-02-15 | 184.74 |
| 2012-02-14 | 183.05 |
| 2012-02-13 | 182.03 |
| 2012-02-10 | 179.66 |
| 2012-02-09 | 178.98 |
| 2012-02-08 | 174.57 |
| 2012-02-07 | 168.81 |
| 2012-02-06 | 168.47 |
| 2012-02-03 | 163.73 |
| 2012-02-02 | 164.40 |
| 2012-02-01 | 162.03 |
| 2012-01-31 | 161.35 |
| 2012-01-30 | 161.35 |
| 2012-01-27 | 164.40 |
| 2012-01-26 | 164.40 |
| 2012-01-20 | 162.71 |
| 2012-01-19 | 164.06 |
| 2012-01-18 | 161.35 |
| 2012-01-17 | 161.01 |
| 2012-01-16 | 161.01 |
| 2012-01-13 | 161.69 |
| 2012-01-12 | 162.37 |
| 2012-01-11 | 162.71 |
| 2012-01-10 | 160.34 |
| 2012-01-09 | 160.34 |
| 2012-01-06 | 161.35 |
| 2012-01-05 | 162.37 |
| 2012-01-04 | 161.01 |
| 2012-01-03 | 160.34 |
| 2011-12-30 | 162.03 |
| 2011-12-29 | 159.32 |
| 2011-12-28 | 159.32 |
| 2011-12-23 | 162.37 |
| 2011-12-22 | 162.37 |
| 2011-12-21 | 159.66 |
| 2011-12-20 | 159.66 |
| 2011-12-19 | 160.00 |
| 2011-12-16 | 160.00 |
| 2011-12-15 | 159.66 |
| 2011-12-14 | 164.40 |
| 2011-12-13 | 169.15 |
| 2011-12-12 | 169.49 |
| 2011-12-09 | 169.15 |
| 2011-12-08 | 164.40 |
| 2011-12-07 | 161.69 |
| 2011-12-06 | 155.25 |
| 2011-12-05 | 157.28 |
| 2011-12-02 | 157.62 |
| 2011-12-01 | 155.25 |
| 2011-11-30 | 152.54 |
| 2011-11-29 | 152.54 |
| 2011-11-28 | 152.54 |
| 2011-11-25 | 152.54 |
| 2011-11-24 | 152.54 |
| 2011-11-23 | 152.54 |
| 2011-11-22 | 157.96 |
| 2011-11-21 | 157.96 |
| 2011-11-18 | 158.30 |
| 2011-11-17 | 161.01 |
| 2011-11-16 | 159.66 |
| 2011-11-15 | 160.00 |
| 2011-11-14 | 161.01 |
| 2011-11-11 | 161.01 |
| 2011-11-10 | 157.62 |
| 2011-11-09 | 159.66 |
| 2011-11-08 | 158.30 |
| 2011-11-07 | 154.91 |
| 2011-11-04 | 154.91 |
| 2011-11-03 | 152.54 |
| 2011-11-02 | 149.15 |
| 2011-11-01 | 149.15 |
| 2011-10-31 | 155.59 |
| 2011-10-28 | 154.91 |
| 2011-10-27 | 148.81 |
| 2011-10-26 | 142.37 |
| 2011-10-25 | 142.37 |
| 2011-10-24 | 143.73 |
| 2011-10-21 | 137.28 |
| 2011-10-20 | 137.28 |
| 2011-10-19 | 137.28 |
| 2011-10-18 | 137.28 |
| 2011-10-17 | 141.01 |
| 2011-10-14 | 139.66 |
| 2011-10-13 | 137.28 |
| 2011-10-12 | 130.51 |
| 2011-10-11 | 126.44 |
| 2011-10-10 | 120.34 |
| 2011-10-07 | 120.34 |
| 2011-10-06 | 111.52 |
| 2011-10-04 | 98.98 |
| 2011-10-03 | 105.42 |
| 2011-09-30 | 117.96 |
| 2011-09-28 | 123.73 |
| 2011-09-27 | 128.81 |
| 2011-09-26 | 125.42 |
| 2011-09-23 | 138.98 |
| 2011-09-22 | 145.76 |
| 2011-09-21 | 164.40 |
| 2011-09-20 | 164.40 |
| 2011-09-19 | 164.40 |
| 2011-09-16 | 171.18 |
| 2011-09-15 | 160.34 |
| 2011-09-14 | 153.66 |
| 2011-09-12 | 159.67 |
| 2011-09-09 | 172.02 |
| 2011-09-08 | 169.01 |
| 2011-09-07 | 172.02 |
| 2011-09-06 | 170.01 |
| 2011-09-05 | 172.02 |
| 2011-09-02 | 175.69 |
| 2011-09-01 | 176.36 |
| 2011-08-31 | 173.69 |
| 2011-08-30 | 173.02 |
| 2011-08-29 | 168.01 |
| 2011-08-26 | 168.01 |
| 2011-08-25 | 170.35 |
| 2011-08-24 | 171.02 |
| 2011-08-23 | 170.35 |
| 2011-08-22 | 167.01 |
| 2011-08-19 | 179.03 |
| 2011-08-18 | 186.37 |
| 2011-08-17 | 188.37 |
| 2011-08-16 | 188.71 |
| 2011-08-15 | 187.04 |
| 2011-08-12 | 185.37 |
| 2011-08-11 | 187.04 |
| 2011-08-10 | 190.37 |
| 2011-08-09 | 180.36 |
| 2011-08-08 | 188.71 |
| 2011-08-05 | 200.05 |
| 2011-08-04 | 203.72 |
| 2011-08-03 | 202.06 |
| 2011-08-02 | 207.06 |
| 2011-08-01 | 208.40 |
| 2011-07-29 | 203.72 |
| 2011-07-28 | 201.05 |
| 2011-07-27 | 201.05 |
| 2011-07-26 | 197.72 |
| 2011-07-25 | 197.72 |
| 2011-07-22 | 199.39 |
| 2011-07-21 | 196.38 |
| 2011-07-20 | 198.38 |
| 2011-07-19 | 198.38 |
| 2011-07-18 | 200.39 |
| 2011-07-15 | 203.72 |
| 2011-07-14 | 203.72 |
| 2011-07-13 | 200.72 |
| 2011-07-12 | 199.72 |
| 2011-07-11 | 203.72 |
| 2011-07-08 | 207.06 |
| 2011-07-07 | 205.39 |
| 2011-07-06 | 207.40 |
| 2011-07-05 | 207.40 |
| 2011-07-04 | 207.40 |
| 2011-06-30 | 205.73 |
| 2011-06-29 | 203.39 |
| 2011-06-28 | 203.72 |
| 2011-06-27 | 203.72 |
| 2011-06-24 | 203.06 |
| 2011-06-23 | 201.39 |
| 2011-06-22 | 202.39 |
| 2011-06-21 | 204.39 |
| 2011-06-20 | 199.72 |
| 2011-06-17 | 205.73 |
| 2011-06-16 | 205.73 |
| 2011-06-15 | 208.06 |
| 2011-06-14 | 208.73 |
| 2011-06-13 | 209.73 |
| 2011-06-10 | 214.07 |
| 2011-06-09 | 216.74 |
| 2011-06-08 | 215.74 |
| 2011-06-07 | 219.08 |
| 2011-06-03 | 223.08 |
| 2011-06-02 | 220.41 |
| 2011-06-01 | 223.42 |
| 2011-05-31 | 217.74 |
| 2011-05-30 | 215.74 |
| 2011-05-27 | 214.40 |
| 2011-05-26 | 208.73 |
| 2011-05-25 | 210.40 |
| 2011-05-24 | 213.74 |
| 2011-05-23 | 220.08 |
| 2011-05-20 | 231.76 |
| 2011-05-19 | 237.10 |
| 2011-05-18 | 246.45 |
| 2011-05-17 | 252.45 |
| 2011-05-16 | 259.80 |
| 2011-05-13 | 263.13 |
| 2011-05-12 | 260.46 |
| 2011-05-11 | 265.80 |
| 2011-05-09 | 265.80 |
| 2011-05-06 | 261.13 |
| 2011-05-05 | 263.80 |
| 2011-05-04 | 265.80 |
| 2011-05-03 | 268.47 |
| 2011-04-29 | 265.14 |
| 2011-04-28 | 265.14 |
| 2011-04-27 | 267.14 |
| 2011-04-26 | 267.14 |
| 2011-04-21 | 270.48 |
| 2011-04-20 | 274.15 |
| 2011-04-19 | 264.93 |
| 2011-04-18 | 260.97 |
| 2011-04-15 | 267.56 |
| 2011-04-14 | 264.27 |
| 2011-04-13 | 265.59 |
| 2011-04-12 | 271.51 |
| 2011-04-11 | 266.90 |
| 2011-04-08 | 265.59 |
| 2011-04-07 | 264.27 |
| 2011-04-06 | 262.29 |
| 2011-04-04 | 264.27 |
| 2011-04-01 | 253.07 |
| 2011-03-31 | 245.82 |
| 2011-03-30 | 246.48 |
| 2011-03-29 | 242.53 |
| 2011-03-28 | 242.53 |
| 2011-03-25 | 242.53 |
| 2011-03-24 | 241.87 |
| 2011-03-23 | 242.53 |
| 2011-03-22 | 241.87 |
| 2011-03-21 | 239.24 |
| 2011-03-18 | 242.53 |
| 2011-03-17 | 235.94 |
| 2011-03-16 | 252.41 |
| 2011-03-15 | 251.75 |
| 2011-03-14 | 260.97 |
| 2011-03-11 | 264.93 |
| 2011-03-10 | 266.24 |
| 2011-03-09 | 266.90 |
| 2011-03-08 | 266.24 |
| 2011-03-07 | 268.22 |
| 2011-03-04 | 270.20 |
| 2011-03-03 | 267.56 |
| 2011-03-02 | 266.90 |
| 2011-03-01 | 265.59 |
| 2011-02-28 | 265.59 |
| 2011-02-25 | 264.27 |
| 2011-02-24 | 264.93 |
| 2011-02-23 | 272.83 |
| 2011-02-22 | 275.47 |
| 2011-02-21 | 284.03 |
| 2011-02-18 | 283.37 |
| 2011-02-17 | 283.37 |
| 2011-02-16 | 277.44 |
| 2011-02-15 | 269.54 |
| 2011-02-14 | 266.90 |
| 2011-02-11 | 256.36 |
| 2011-02-10 | 267.56 |
| 2011-02-09 | 275.47 |
| 2011-02-08 | 286.01 |
| 2011-02-07 | 284.03 |
| 2011-02-02 | 288.64 |
| 2011-02-01 | 288.64 |
| 2011-01-31 | 284.69 |
| 2011-01-28 | 289.96 |
| 2011-01-27 | 291.93 |
| 2011-01-26 | 291.93 |
| 2011-01-25 | 286.66 |
| 2011-01-24 | 282.05 |
| 2011-01-21 | 287.98 |
| 2011-01-20 | 289.96 |
| 2011-01-19 | 293.25 |
| 2011-01-18 | 293.91 |
| 2011-01-17 | 291.93 |
| 2011-01-14 | 291.27 |
| 2011-01-13 | 283.37 |
| 2011-01-12 | 284.69 |
| 2011-01-11 | 286.01 |
| 2011-01-10 | 272.17 |
| 2011-01-07 | 268.88 |
| 2011-01-06 | 263.61 |
| 2011-01-05 | 267.56 |
| 2011-01-04 | 248.46 |
| 2011-01-03 | 229.36 |
| 2010-12-31 | 226.06 |
| 2010-12-30 | 222.11 |
| 2010-12-29 | 222.77 |
| 2010-12-28 | 222.44 |
| 2010-12-24 | 222.44 |
| 2010-12-23 | 222.77 |
| 2010-12-22 | 222.77 |
| 2010-12-21 | 221.12 |
| 2010-12-20 | 217.50 |
| 2010-12-17 | 223.10 |
| 2010-12-16 | 226.39 |
| 2010-12-15 | 229.36 |
| 2010-12-14 | 231.33 |
| 2010-12-13 | 223.10 |
| 2010-12-10 | 213.55 |
| 2010-12-09 | 214.21 |
| 2010-12-08 | 211.57 |
| 2010-12-07 | 209.92 |
| 2010-12-06 | 215.19 |
| 2010-12-03 | 215.85 |
| 2010-12-02 | 212.56 |
| 2010-12-01 | 212.56 |
| 2010-11-30 | 211.90 |
| 2010-11-29 | 212.23 |
| 2010-11-26 | 205.97 |
| 2010-11-25 | 209.59 |
| 2010-11-24 | 209.27 |
| 2010-11-23 | 209.27 |
| 2010-11-22 | 216.18 |
| 2010-11-19 | 215.52 |
| 2010-11-18 | 216.18 |
| 2010-11-17 | 206.63 |
| 2010-11-16 | 214.54 |
| 2010-11-15 | 208.94 |
| 2010-11-12 | 207.95 |
| 2010-11-11 | 214.54 |
| 2010-11-10 | 212.23 |
| 2010-11-09 | 211.24 |
| 2010-11-08 | 213.55 |
| 2010-11-05 | 210.58 |
| 2010-11-04 | 204.98 |
| 2010-11-03 | 200.70 |
| 2010-11-02 | 202.35 |
| 2010-11-01 | 202.35 |
| 2010-10-29 | 198.40 |
| 2010-10-28 | 199.06 |
| 2010-10-27 | 197.08 |
| 2010-10-26 | 197.74 |
| 2010-10-25 | 199.71 |
| 2010-10-22 | 196.42 |
| 2010-10-21 | 198.40 |
| 2010-10-20 | 196.42 |
| 2010-10-19 | 199.71 |
| 2010-10-18 | 199.38 |
| 2010-10-15 | 201.69 |
| 2010-10-14 | 202.68 |
| 2010-10-13 | 200.70 |
| 2010-10-12 | 199.71 |
| 2010-10-11 | 202.02 |
| 2010-10-08 | 201.36 |
| 2010-10-07 | 199.06 |
| 2010-10-06 | 203.01 |
| 2010-10-05 | 202.02 |
| 2010-10-04 | 202.02 |
| 2010-09-30 | 200.04 |
| 2010-09-29 | 200.70 |
| 2010-09-28 | 196.42 |
| 2010-09-27 | 200.70 |
| 2010-09-24 | 196.09 |
| 2010-09-22 | 195.43 |
| 2010-09-21 | 194.77 |
| 2010-09-20 | 192.47 |
| 2010-09-17 | 192.47 |
| 2010-09-16 | 189.17 |
| 2010-09-15 | 187.53 |
| 2010-09-14 | 187.85 |
| 2010-09-13 | 189.81 |
| 2010-09-10 | 185.57 |
| 2010-09-09 | 184.60 |
| 2010-09-08 | 184.60 |
| 2010-09-07 | 186.55 |
| 2010-09-06 | 186.55 |
| 2010-09-03 | 182.64 |
| 2010-09-02 | 183.95 |
| 2010-09-01 | 180.36 |
| 2010-08-31 | 181.67 |
| 2010-08-30 | 183.29 |
| 2010-08-27 | 183.62 |
| 2010-08-26 | 185.57 |
| 2010-08-25 | 184.92 |
| 2010-08-24 | 187.53 |
| 2010-08-23 | 185.57 |
| 2010-08-20 | 187.53 |
| 2010-08-19 | 187.53 |
| 2010-08-18 | 188.83 |
| 2010-08-17 | 190.46 |
| 2010-08-16 | 190.13 |
| 2010-08-13 | 195.67 |
| 2010-08-12 | 195.67 |
| 2010-08-11 | 196.32 |
| 2010-08-10 | 196.65 |
| 2010-08-09 | 196.32 |
| 2010-08-06 | 195.02 |
| 2010-08-05 | 193.39 |
| 2010-08-04 | 194.69 |
| 2010-08-03 | 196.32 |
| 2010-08-02 | 202.83 |
| 2010-07-30 | 201.20 |
| 2010-07-29 | 176.13 |
| 2010-07-28 | 170.92 |
| 2010-07-27 | 167.01 |
| 2010-07-26 | 165.39 |
| 2010-07-23 | 165.71 |
| 2010-07-22 | 166.36 |
| 2010-07-21 | 165.39 |
| 2010-07-20 | 162.13 |
| 2010-07-19 | 162.13 |
| 2010-07-16 | 163.76 |
| 2010-07-15 | 163.76 |
| 2010-07-14 | 165.71 |
| 2010-07-13 | 163.76 |
| 2010-07-12 | 162.45 |
| 2010-07-09 | 163.43 |
| 2010-07-08 | 158.87 |
| 2010-07-07 | 160.50 |
| 2010-07-06 | 163.11 |
| 2010-07-05 | 157.90 |
| 2010-07-02 | 159.85 |
| 2010-06-30 | 163.11 |
| 2010-06-29 | 163.11 |
| 2010-06-28 | 167.01 |
| 2010-06-25 | 168.64 |
| 2010-06-24 | 170.27 |
| 2010-06-23 | 166.69 |
| 2010-06-22 | 168.64 |
| 2010-06-21 | 158.22 |
| 2010-06-18 | 153.01 |
| 2010-06-17 | 153.99 |
| 2010-06-15 | 151.71 |
| 2010-06-14 | 153.99 |
| 2010-06-11 | 152.36 |
| 2010-06-10 | 151.71 |
| 2010-06-09 | 151.71 |
| 2010-06-08 | 150.73 |
| 2010-06-07 | 150.73 |
| 2010-06-04 | 158.55 |
| 2010-06-03 | 157.24 |
| 2010-06-02 | 151.38 |
| 2010-06-01 | 149.43 |
| 2010-05-31 | 150.73 |
| 2010-05-28 | 152.36 |
| 2010-05-27 | 150.73 |
| 2010-05-26 | 141.61 |
| 2010-05-25 | 142.92 |
| 2010-05-24 | 152.69 |
| 2010-05-20 | 147.80 |
| 2010-05-19 | 158.87 |
| 2010-05-18 | 162.45 |
| 2010-05-17 | 165.06 |
| 2010-05-14 | 167.66 |
| 2010-05-13 | 167.99 |
| 2010-05-12 | 165.06 |
| 2010-05-11 | 167.34 |
| 2010-05-10 | 170.27 |
| 2010-05-07 | 162.78 |
| 2010-05-06 | 167.99 |
| 2010-05-05 | 173.20 |
| 2010-05-04 | 178.74 |
| 2010-05-03 | 179.39 |
| 2010-04-30 | 181.67 |
| 2010-04-29 | 174.83 |
| 2010-04-28 | 180.04 |
| 2010-04-27 | 185.25 |
| 2010-04-26 | 187.53 |
| 2010-04-23 | 185.90 |
| 2010-04-22 | 186.55 |
| 2010-04-21 | 189.81 |
| 2010-04-20 | 189.16 |
| 2010-04-19 | 180.04 |
| 2010-04-16 | 174.83 |
| 2010-04-15 | 179.01 |
| 2010-04-14 | 179.98 |
| 2010-04-13 | 163.89 |
| 2010-04-12 | 162.28 |
| 2010-04-09 | 157.77 |
| 2010-04-08 | 150.69 |
| 2010-04-07 | 151.01 |
| 2010-04-01 | 148.12 |
| 2010-03-31 | 148.44 |
| 2010-03-30 | 148.44 |
| 2010-03-29 | 148.44 |
| 2010-03-26 | 147.15 |
| 2010-03-25 | 145.54 |
| 2010-03-24 | 146.19 |
| 2010-03-23 | 145.54 |
| 2010-03-22 | 146.19 |
| 2010-03-19 | 149.08 |
| 2010-03-18 | 147.80 |
| 2010-03-17 | 149.73 |
| 2010-03-16 | 146.19 |
| 2010-03-15 | 149.41 |
| 2010-03-12 | 147.80 |
| 2010-03-11 | 145.87 |
| 2010-03-10 | 141.68 |
| 2010-03-09 | 138.14 |
| 2010-03-08 | 139.75 |
| 2010-03-05 | 139.43 |
| 2010-03-04 | 138.79 |
| 2010-03-03 | 137.82 |
| 2010-03-02 | 136.53 |
| 2010-03-01 | 138.14 |
| 2010-02-26 | 135.89 |
| 2010-02-25 | 132.99 |
| 2010-02-24 | 130.74 |
| 2010-02-23 | 130.10 |
| 2010-02-22 | 129.77 |
| 2010-02-19 | 128.49 |
| 2010-02-18 | 130.74 |
| 2010-02-17 | 132.03 |
| 2010-02-12 | 134.92 |
| 2010-02-11 | 127.84 |
| 2010-02-10 | 125.59 |
| 2010-02-09 | 125.27 |
| 2010-02-08 | 127.84 |
| 2010-02-05 | 126.56 |
| 2010-02-04 | 130.74 |
| 2010-02-03 | 130.74 |
| 2010-02-02 | 129.77 |
| 2010-02-01 | 129.45 |
| 2010-01-29 | 126.56 |
| 2010-01-28 | 128.49 |
| 2010-01-27 | 128.49 |
| 2010-01-26 | 130.42 |
| 2010-01-25 | 134.60 |
| 2010-01-22 | 141.36 |
| 2010-01-21 | 146.19 |
| 2010-01-20 | 146.19 |
| 2010-01-19 | 146.19 |
| 2010-01-18 | 146.19 |
| 2010-01-15 | 146.19 |
| 2010-01-14 | 146.19 |
| 2010-01-13 | 146.19 |
| 2010-01-12 | 152.30 |
| 2010-01-11 | 152.62 |
| 2010-01-08 | 150.69 |
| 2010-01-07 | 150.05 |
| 2010-01-06 | 147.80 |
| 2010-01-05 | 144.26 |
| 2010-01-04 | 143.93 |
| 2009-12-31 | 142.65 |
| 2009-12-30 | 135.57 |
| 2009-12-29 | 133.31 |
| 2009-12-28 | 137.50 |
| 2009-12-24 | 137.50 |
| 2009-12-23 | 132.35 |
| 2009-12-22 | 131.71 |
| 2009-12-21 | 131.06 |
| 2009-12-18 | 132.67 |
| 2009-12-17 | 143.93 |
| 2009-12-16 | 149.41 |
| 2009-12-15 | 153.27 |
| 2009-12-14 | 151.01 |
| 2009-12-11 | 149.41 |
| 2009-12-10 | 149.08 |
| 2009-12-09 | 151.98 |
| 2009-12-08 | 154.55 |
| 2009-12-07 | 154.23 |
| 2009-12-04 | 151.66 |
| 2009-12-03 | 151.01 |
| 2009-12-02 | 151.34 |
| 2009-12-01 | 151.34 |
| 2009-11-30 | 151.01 |
| 2009-11-27 | 141.36 |
| 2009-11-26 | 157.45 |
| 2009-11-25 | 157.45 |
| 2009-11-24 | 157.45 |
| 2009-11-23 | 158.09 |
| 2009-11-20 | 157.45 |
| 2009-11-19 | 157.45 |
| 2009-11-18 | 156.81 |
| 2009-11-17 | 157.45 |
| 2009-11-16 | 156.81 |
| 2009-11-13 | 147.80 |
| 2009-11-12 | 152.62 |
| 2009-11-11 | 131.71 |
| 2009-11-10 | 128.81 |
| 2009-11-09 | 128.81 |
| 2009-11-06 | 125.59 |
| 2009-11-05 | 123.98 |
| 2009-11-04 | 125.27 |
| 2009-11-03 | 124.63 |
| 2009-11-02 | 123.34 |
| 2009-10-30 | 125.59 |
| 2009-10-29 | 125.27 |
| 2009-10-28 | 130.10 |
| 2009-10-27 | 131.38 |
| 2009-10-23 | 131.71 |
| 2009-10-22 | 129.45 |
| 2009-10-21 | 128.17 |
| 2009-10-20 | 126.23 |
| 2009-10-19 | 126.23 |
| 2009-10-16 | 122.05 |
| 2009-10-15 | 121.73 |
| 2009-10-14 | 118.83 |
| 2009-10-13 | 118.83 |
| 2009-10-12 | 115.61 |
| 2009-10-09 | 112.40 |
| 2009-10-08 | 110.79 |
| 2009-10-07 | 111.11 |
| 2009-10-06 | 106.93 |
| 2009-10-05 | 105.32 |
| 2009-10-02 | 105.32 |
| 2009-09-30 | 107.89 |
| 2009-09-29 | 109.18 |
| 2009-09-28 | 107.89 |
| 2009-09-25 | 111.75 |
| 2009-09-24 | 112.40 |
| 2009-09-23 | 115.29 |
| 2009-09-22 | 116.58 |
| 2009-09-21 | 114.01 |
| 2009-09-18 | 115.94 |
| 2009-09-17 | 116.25 |
| 2009-09-16 | 111.48 |
| 2009-09-15 | 109.58 |
| 2009-09-14 | 107.99 |
| 2009-09-11 | 108.30 |
| 2009-09-10 | 103.22 |
| 2009-09-09 | 96.22 |
| 2009-09-08 | 95.58 |
| 2009-09-07 | 96.86 |
| 2009-09-04 | 96.54 |
| 2009-09-03 | 94.63 |
| 2009-09-02 | 90.18 |
| 2009-09-01 | 90.18 |
| 2009-08-31 | 89.22 |
| 2009-08-28 | 94.63 |
| 2009-08-27 | 94.95 |
| 2009-08-26 | 95.58 |
| 2009-08-25 | 95.27 |
| 2009-08-24 | 95.90 |
| 2009-08-21 | 91.45 |
| 2009-08-20 | 92.08 |
| 2009-08-19 | 90.81 |
| 2009-08-18 | 91.45 |
| 2009-08-17 | 91.45 |
| 2009-08-14 | 94.31 |
| 2009-08-13 | 92.08 |
| 2009-08-12 | 89.54 |
| 2009-08-11 | 90.81 |
| 2009-08-10 | 90.18 |
| 2009-08-07 | 88.90 |
| 2009-08-06 | 87.95 |
| 2009-08-05 | 87.63 |
| 2009-08-04 | 90.18 |
| 2009-08-03 | 91.77 |
| 2009-07-31 | 86.36 |
| 2009-07-30 | 80.32 |
| 2009-07-29 | 79.36 |
| 2009-07-28 | 81.59 |
| 2009-07-27 | 79.05 |
| 2009-07-24 | 78.09 |
| 2009-07-23 | 79.68 |
| 2009-07-22 | 78.09 |
| 2009-07-21 | 74.91 |
| 2009-07-20 | 72.37 |
| 2009-07-17 | 70.14 |
| 2009-07-16 | 68.87 |
| 2009-07-15 | 67.60 |
| 2009-07-14 | 65.69 |
| 2009-07-13 | 63.78 |
| 2009-07-10 | 65.37 |
| 2009-07-09 | 64.74 |
| 2009-07-08 | 66.33 |
| 2009-07-07 | 67.60 |
| 2009-07-06 | 68.23 |
| 2009-07-03 | 69.82 |
| 2009-07-02 | 71.10 |
| 2009-06-30 | 72.05 |
| 2009-06-29 | 74.59 |
| 2009-06-26 | 76.82 |
| 2009-06-25 | 69.19 |
| 2009-06-24 | 69.82 |
| 2009-06-23 | 65.37 |
| 2009-06-22 | 67.28 |
| 2009-06-19 | 68.87 |
| 2009-06-18 | 64.42 |
| 2009-06-17 | 76.50 |
| 2009-06-16 | 74.59 |
| 2009-06-15 | 77.46 |
| 2009-06-12 | 80.95 |
| 2009-06-11 | 81.27 |
| 2009-06-10 | 78.09 |
| 2009-06-09 | 79.36 |
| 2009-06-08 | 81.27 |
| 2009-06-05 | 81.27 |
| 2009-06-04 | 81.27 |
| 2009-06-03 | 84.45 |
| 2009-06-02 | 82.86 |
| 2009-06-01 | 90.81 |
| 2009-05-29 | 92.40 |
| 2009-05-27 | 85.72 |
| 2009-05-26 | 85.41 |
| 2009-05-25 | 64.42 |
| 2009-05-22 | 53.92 |
| 2009-05-21 | 54.24 |
| 2009-05-20 | 53.60 |
| 2009-05-19 | 54.56 |
| 2009-05-18 | 51.06 |
| 2009-05-15 | 49.47 |
| 2009-05-14 | 48.20 |
| 2009-05-13 | 54.56 |
| 2009-05-12 | 49.47 |
| 2009-05-11 | 50.11 |
| 2009-05-08 | 51.70 |
| 2009-05-07 | 38.34 |
| 2009-05-06 | 34.52 |
| 2009-05-05 | 24.03 |
| 2009-05-04 | 24.03 |
| 2009-04-30 | 17.67 |
| 2009-04-29 | 14.17 |
| 2009-04-28 | 13.85 |
| 2009-04-27 | 13.85 |
| 2009-04-24 | 17.35 |
| 2009-04-23 | 17.67 |
| 2009-04-22 | 17.03 |
| 2009-04-21 | 17.67 |
| 2009-04-20 | 19.58 |
| 2009-04-17 | 17.35 |
| 2009-04-16 | 16.72 |
| 2009-04-15 | 17.66 |
| 2009-04-14 | 16.09 |
| 2009-04-09 | 10.76 |
| 2009-04-08 | 8.56 |
| 2009-04-07 | 11.39 |
| 2009-04-06 | 9.51 |
| 2009-04-03 | 5.43 |
| 2009-04-02 | 1.03 |
| 2009-04-01 | -1.16 |
| 2009-03-31 | 0.41 |
| 2009-03-30 | 0.41 |
| 2009-03-27 | 3.23 |
| 2009-03-26 | 2.92 |
| 2009-03-25 | -1.16 |
| 2009-03-24 | -0.53 |
| 2009-03-23 | -1.48 |
| 2009-03-20 | -2.10 |
| 2009-03-19 | -2.73 |
| 2009-03-18 | -4.61 |
| 2009-03-17 | -3.99 |
| 2009-03-16 | -4.61 |
| 2009-03-13 | -7.75 |
| 2009-03-12 | -13.09 |
| 2009-03-11 | -12.77 |
| 2009-03-10 | -14.03 |
| 2009-03-09 | -13.71 |
| 2009-03-06 | -12.46 |
| 2009-03-05 | -12.46 |
| 2009-03-04 | -9.01 |
| 2009-03-03 | -7.75 |
| 2009-03-02 | -6.50 |
| 2009-02-27 | -3.36 |
| 2009-02-26 | -4.93 |
| 2009-02-25 | -4.30 |
| 2009-02-24 | -3.05 |
| 2009-02-23 | -4.61 |
| 2009-02-20 | -3.36 |
| 2009-02-19 | -2.10 |
| 2009-02-18 | -1.79 |
| 2009-02-17 | -2.73 |
| 2009-02-16 | -1.79 |
| 2009-02-13 | -1.48 |
| 2009-02-12 | -1.79 |
| 2009-02-11 | 0.72 |
| 2009-02-10 | 1.03 |
| 2009-02-09 | 0.41 |
| 2009-02-06 | 0.41 |
| 2009-02-05 | 0.41 |
| 2009-02-04 | -0.53 |
| 2009-02-03 | -0.85 |
| 2009-02-02 | -0.85 |
| 2009-01-30 | -0.22 |
| 2009-01-29 | -0.85 |
| 2009-01-23 | -1.48 |
| 2009-01-22 | -1.48 |
| 2009-01-21 | -1.79 |
| 2009-01-20 | 0.41 |
| 2009-01-19 | 2.29 |
| 2009-01-16 | 2.92 |
| 2009-01-15 | 2.92 |
| 2009-01-14 | 4.80 |
| 2009-01-13 | 4.80 |
| 2009-01-12 | 1.66 |
| 2009-01-09 | 3.23 |
| 2009-01-08 | 1.66 |
| 2009-01-07 | 6.37 |
| 2009-01-06 | 6.68 |
| 2009-01-05 | 6.37 |
| 2009-01-02 | 3.54 |
| 2008-12-31 | 2.60 |
| 2008-12-30 | 3.54 |
| 2008-12-29 | 5.11 |
| 2008-12-24 | 0.41 |
| 2008-12-23 | -0.22 |
| 2008-12-22 | 1.98 |
| 2008-12-19 | 0.09 |
| 2008-12-18 | -0.22 |
| 2008-12-17 | -1.16 |
| 2008-12-16 | -4.30 |
| 2008-12-15 | 1.66 |
| 2008-12-12 | 1.03 |
| 2008-12-11 | 4.49 |
| 2008-12-10 | -3.99 |
| 2008-12-09 | -7.44 |
| 2008-12-08 | -7.12 |
| 2008-12-05 | -9.95 |
| 2008-12-04 | -9.95 |
| 2008-12-03 | -12.46 |
| 2008-12-02 | -12.46 |
| 2008-12-01 | -9.95 |
| 2008-11-28 | -8.69 |
| 2008-11-27 | -10.26 |
| 2008-11-26 | -10.26 |
| 2008-11-25 | -10.58 |
| 2008-11-24 | -9.63 |
| 2008-11-21 | -9.63 |
| 2008-11-20 | -5.87 |
| 2008-11-19 | -4.61 |
| 2008-11-18 | -3.36 |
| 2008-11-17 | -5.87 |
| 2008-11-14 | -4.30 |
| 2008-11-13 | -5.24 |
| 2008-11-12 | -3.36 |
| 2008-11-11 | -2.73 |
| 2008-11-10 | -3.05 |
| 2008-11-07 | -5.56 |
| 2008-11-06 | -4.30 |
| 2008-11-05 | -0.85 |
| 2008-11-04 | -5.87 |
| 2008-11-03 | -5.56 |
| 2008-10-31 | -7.44 |
| 2008-10-30 | -7.44 |
| 2008-10-29 | -7.44 |
| 2008-10-28 | -6.81 |
| 2008-10-27 | 6.05 |
| 2008-10-24 | 8.56 |
| 2008-10-23 | 9.51 |
| 2008-10-22 | 22.37 |
| 2008-10-21 | 29.27 |
| 2008-10-20 | 33.35 |
| 2008-10-17 | 56.88 |
| 2008-10-16 | 58.14 |
| 2008-10-15 | 64.73 |
| 2008-10-14 | 71.00 |
| 2008-10-13 | 63.79 |
| 2008-10-10 | 64.42 |
| 2008-10-09 | 64.73 |
| 2008-10-08 | 72.57 |
| 2008-10-06 | 85.12 |
| 2008-10-03 | 88.58 |
| 2008-10-02 | 88.58 |
| 2008-09-30 | 88.26 |
| 2008-09-29 | 92.03 |
| 2008-09-26 | 94.54 |
| 2008-09-25 | 90.14 |
| 2008-09-24 | 97.68 |
| 2008-09-23 | 97.68 |
| 2008-09-22 | 97.36 |
| 2008-09-19 | 107.72 |
| 2008-09-18 | 100.81 |
| 2008-09-17 | 112.11 |
| 2008-09-16 | 122.78 |
| 2008-09-12 | 130.62 |
| 2008-09-11 | 129.05 |
| 2008-09-10 | 133.39 |
| 2008-09-09 | 136.48 |
| 2008-09-08 | 136.79 |
| 2008-09-05 | 140.20 |
| 2008-09-04 | 141.43 |
| 2008-09-03 | 142.98 |
| 2008-09-02 | 142.98 |
| 2008-09-01 | 142.98 |
| 2008-08-29 | 143.29 |
| 2008-08-28 | 144.53 |
| 2008-08-27 | 144.53 |
| 2008-08-26 | 144.53 |
| 2008-08-25 | 144.22 |
| 2008-08-21 | 142.98 |
| 2008-08-20 | 150.10 |
| 2008-08-19 | 145.15 |
| 2008-08-18 | 146.39 |
| 2008-08-15 | 146.39 |
| 2008-08-14 | 138.96 |
| 2008-08-13 | 136.79 |
| 2008-08-12 | 143.60 |
| 2008-08-11 | 143.91 |
| 2008-08-08 | 148.86 |
| 2008-08-07 | 164.65 |
| 2008-08-05 | 166.51 |
| 2008-08-04 | 175.48 |
| 2008-08-01 | 175.79 |
| 2008-07-31 | 177.96 |
| 2008-07-30 | 178.58 |
| 2008-07-29 | 178.27 |
| 2008-07-28 | 177.34 |
| 2008-07-25 | 179.20 |
| 2008-07-24 | 180.74 |
| 2008-07-23 | 181.67 |
| 2008-07-22 | 178.58 |
| 2008-07-21 | 177.96 |
| 2008-07-18 | 175.79 |
| 2008-07-17 | 176.10 |
| 2008-07-16 | 173.93 |
| 2008-07-15 | 176.72 |
| 2008-07-14 | 180.43 |
| 2008-07-11 | 180.43 |
| 2008-07-10 | 181.05 |
| 2008-07-09 | 181.05 |
| 2008-07-08 | 178.58 |
| 2008-07-07 | 183.22 |
| 2008-07-04 | 180.43 |
| 2008-07-03 | 180.43 |
| 2008-07-02 | 179.51 |
| 2008-06-30 | 183.22 |
| 2008-06-27 | 181.67 |
| 2008-06-26 | 186.01 |
| 2008-06-25 | 190.34 |
| 2008-06-24 | 188.17 |
| 2008-06-23 | 195.91 |
| 2008-06-20 | 196.22 |
| 2008-06-19 | 197.46 |
| 2008-06-18 | 201.48 |
| 2008-06-17 | 196.22 |
| 2008-06-16 | 195.91 |
| 2008-06-13 | 197.77 |
| 2008-06-12 | 203.96 |
| 2008-06-11 | 216.34 |
| 2008-06-10 | 234.29 |
| 2008-06-06 | 246.67 |
| 2008-06-05 | 247.91 |
| 2008-06-04 | 235.53 |
| 2008-06-03 | 216.96 |
| 2008-06-02 | 215.72 |
| 2008-05-30 | 210.77 |
| 2008-05-29 | 198.39 |
| 2008-05-28 | 188.48 |
| 2008-05-27 | 180.43 |
| 2008-05-26 | 180.74 |
| 2008-05-23 | 178.89 |
| 2008-05-22 | 179.81 |
| 2008-05-21 | 180.43 |
| 2008-05-20 | 179.81 |
| 2008-05-19 | 182.91 |
| 2008-05-16 | 181.67 |
| 2008-05-15 | 180.12 |
| 2008-05-14 | 180.12 |
| 2008-05-13 | 179.81 |
| 2008-05-09 | 180.12 |
| 2008-05-08 | 180.12 |
| 2008-05-07 | 181.67 |
| 2008-05-06 | 183.22 |
| 2008-05-05 | 181.67 |
| 2008-05-02 | 183.22 |
| 2008-04-30 | 181.67 |
| 2008-04-29 | 183.22 |
| 2008-04-28 | 183.53 |
| 2008-04-25 | 181.67 |
| 2008-04-24 | 184.46 |
| 2008-04-23 | 184.77 |
| 2008-04-22 | 184.77 |
| 2008-04-21 | 188.48 |
| 2008-04-18 | 185.08 |
| 2008-04-17 | 184.77 |
| 2008-04-16 | 183.86 |
| 2008-04-15 | 184.16 |
| 2008-04-14 | 182.95 |
| 2008-04-11 | 187.82 |
| 2008-04-10 | 186.90 |
| 2008-04-09 | 183.25 |
| 2008-04-08 | 183.25 |
| 2008-04-07 | 186.60 |
| 2008-04-03 | 185.99 |
| 2008-04-02 | 185.99 |
| 2008-04-01 | 178.69 |
| 2008-03-31 | 179.90 |
| 2008-03-28 | 178.38 |
| 2008-03-27 | 176.86 |
| 2008-03-26 | 179.60 |
| 2008-03-25 | 176.86 |
| 2008-03-20 | 173.82 |
| 2008-03-19 | 173.82 |
| 2008-03-18 | 167.73 |
| 2008-03-17 | 167.73 |
| 2008-03-14 | 167.73 |
| 2008-03-13 | 170.17 |
| 2008-03-12 | 176.86 |
| 2008-03-11 | 177.47 |
| 2008-03-10 | 183.86 |
| 2008-03-07 | 191.47 |
| 2008-03-06 | 196.64 |
| 2008-03-05 | 202.72 |
| 2008-03-04 | 209.72 |
| 2008-03-03 | 210.33 |
| 2008-02-29 | 210.33 |
| 2008-02-28 | 213.37 |
| 2008-02-27 | 213.37 |
| 2008-02-26 | 206.07 |
| 2008-02-25 | 203.94 |
| 2008-02-22 | 201.81 |
| 2008-02-21 | 200.90 |
| 2008-02-20 | 199.98 |
| 2008-02-19 | 201.20 |
| 2008-02-18 | 201.20 |
| 2008-02-15 | 202.72 |
| 2008-02-14 | 202.72 |
| 2008-02-13 | 201.20 |
| 2008-02-12 | 201.20 |
| 2008-02-11 | 201.20 |
| 2008-02-06 | 202.72 |
| 2008-02-05 | 210.33 |
| 2008-02-04 | 210.33 |
| 2008-02-01 | 203.03 |
| 2008-01-31 | 196.94 |
| 2008-01-30 | 199.68 |
| 2008-01-29 | 209.72 |
| 2008-01-28 | 206.07 |
| 2008-01-25 | 208.50 |
| 2008-01-24 | 208.50 |
| 2008-01-23 | 205.46 |
| 2008-01-22 | 193.29 |
| 2008-01-21 | 215.20 |
| 2008-01-18 | 221.28 |
| 2008-01-17 | 219.46 |
| 2008-01-16 | 219.46 |
| 2008-01-15 | 227.37 |
| 2008-01-14 | 231.63 |
| 2008-01-11 | 228.58 |
| 2008-01-10 | 232.84 |
| 2008-01-09 | 234.67 |
| 2008-01-08 | 233.45 |
| 2008-01-07 | 235.28 |
| 2008-01-04 | 237.10 |
| 2008-01-03 | 234.67 |
| 2008-01-02 | 237.10 |
| 2007-12-31 | 237.71 |
| 2007-12-28 | 234.67 |
| 2007-12-27 | 226.15 |
| 2007-12-24 | 228.58 |
| 2007-12-21 | 231.63 |
| 2007-12-20 | 225.54 |
| 2007-12-19 | 219.46 |
| 2007-12-18 | 215.81 |
| 2007-12-17 | 226.15 |
| 2007-12-14 | 228.58 |
| 2007-12-13 | 234.67 |
| 2007-12-12 | 237.71 |
| 2007-12-11 | 241.36 |
| 2007-12-10 | 234.67 |
| 2007-12-07 | 241.97 |
| 2007-12-06 | 239.54 |
| 2007-12-05 | 237.71 |
| 2007-12-04 | 240.15 |
| 2007-12-03 | 234.67 |
| 2007-11-30 | 234.06 |
| 2007-11-29 | 236.49 |
| 2007-11-28 | 234.67 |
| 2007-11-27 | 232.84 |
| 2007-11-26 | 234.67 |
| 2007-11-23 | 231.63 |
| 2007-11-22 | 231.63 |
| 2007-11-21 | 234.06 |
| 2007-11-20 | 235.89 |
| 2007-11-19 | 248.66 |
| 2007-11-16 | 237.71 |
| 2007-11-15 | 241.36 |
| 2007-11-14 | 237.71 |
| 2007-11-13 | 238.93 |
| 2007-11-12 | 235.89 |
| 2007-11-09 | 236.49 |
| 2007-11-08 | 234.67 |
| 2007-11-07 | 233.45 |
| 2007-11-06 | 232.23 |
| 2007-11-05 | 227.98 |
| 2007-11-02 | 238.93 |
| 2007-11-01 | 237.71 |
| 2007-10-31 | 239.54 |
| 2007-10-30 | 240.75 |
| 2007-10-29 | 240.75 |
| 2007-10-26 | 244.40 |
| 2007-10-25 | 240.75 |
| 2007-10-24 | 235.28 |
| 2007-10-23 | 235.28 |
| 2007-10-22 | 236.49 |
| 2007-10-18 | 238.32 |
| 2007-10-17 | 240.75 |
| 2007-10-16 | 240.75 |
| 2007-10-15 | 241.97 |
| 2007-10-12 | 244.40 |
| 2007-10-11 | 244.40 |
| 2007-10-10 | 245.01 |
| 2007-10-09 | 244.40 |
| 2007-10-08 | 247.45 |
| 2007-10-05 | 243.80 |
| 2007-10-04 | 244.40 |
| 2007-10-03 | 246.84 |
| 2007-10-02 | 248.06 |
| 2007-09-28 | 245.62 |
| 2007-09-27 | 245.01 |
| 2007-09-25 | 246.84 |
| 2007-09-24 | 248.66 |
| 2007-09-21 | 249.88 |
| 2007-09-20 | 249.88 |
| 2007-09-19 | 249.27 |
| 2007-09-18 | 247.45 |
| 2007-09-17 | 251.10 |
| 2007-09-14 | 251.71 |
| 2007-09-13 | 249.88 |
| 2007-09-12 | 252.92 |
| 2007-09-11 | 252.92 |
| 2007-09-10 | 254.14 |
| 2007-09-07 | 254.14 |
| 2007-09-06 | 251.13 |
| 2007-09-05 | 251.73 |
| 2007-09-04 | 248.12 |
| 2007-09-03 | 246.91 |
| 2007-08-31 | 246.31 |
| 2007-08-30 | 242.70 |
| 2007-08-29 | 240.89 |
| 2007-08-28 | 246.31 |
| 2007-08-27 | 249.92 |
| 2007-08-24 | 239.69 |
| 2007-08-23 | 246.31 |
| 2007-08-22 | 234.27 |
| 2007-08-21 | 231.25 |
| 2007-08-20 | 231.25 |
| 2007-08-17 | 219.21 |
| 2007-08-16 | 237.28 |
| 2007-08-15 | 246.31 |
| 2007-08-14 | 257.75 |
| 2007-08-13 | 249.92 |
| 2007-08-10 | 251.73 |
| 2007-08-09 | 264.38 |
| 2007-08-08 | 261.97 |
| 2007-08-07 | 261.37 |
| 2007-08-06 | 261.37 |
| 2007-08-03 | 273.41 |
| 2007-08-02 | 281.85 |
| 2007-08-01 | 283.05 |
| 2007-07-31 | 282.45 |
| 2007-07-30 | 279.44 |
| 2007-07-27 | 282.45 |
| 2007-07-26 | 293.89 |
| 2007-07-25 | 300.52 |
| 2007-07-24 | 302.93 |
| 2007-07-23 | 296.30 |
| 2007-07-20 | 297.50 |
| 2007-07-19 | 302.32 |
| 2007-07-18 | 302.93 |
| 2007-07-17 | 311.36 |
| 2007-07-16 | 303.53 |
| 2007-07-13 | 303.53 |
| 2007-07-12 | 312.56 |
| 2007-07-11 | 301.12 |
| 2007-07-10 | 299.31 |
| 2007-07-09 | 285.46 |
| 2007-07-06 | 272.81 |
| 2007-07-05 | 276.42 |
| 2007-07-04 | 279.44 |
| 2007-07-03 | 280.04 |
| 2007-06-29 | 266.79 |
| 2007-06-28 | 266.79 |
| 2007-06-27 | 258.36 |
| 2007-06-26 | 257.15 |
| 2007-06-25 | 258.36 |
| 2007-06-22 | 255.34 |
| 2007-06-21 | 255.95 |
| 2007-06-20 | 260.16 |
| 2007-06-18 | 267.39 |
| 2007-06-15 | 260.16 |
| 2007-06-14 | 260.16 |
| 2007-06-13 | 263.17 |
| 2007-06-12 | 272.21 |
| 2007-06-11 | 273.41 |
| 2007-06-08 | 266.79 |
| 2007-06-07 | 264.38 |
| 2007-06-06 | 267.99 |
| 2007-06-05 | 264.98 |
| 2007-06-04 | 263.78 |
| 2007-06-01 | 263.78 |
| 2007-05-31 | 263.17 |
| 2007-05-30 | 263.17 |
| 2007-05-29 | 262.57 |
| 2007-05-28 | 261.37 |
| 2007-05-25 | 261.37 |
| 2007-05-23 | 266.79 |
| 2007-05-22 | 272.81 |
| 2007-05-21 | 272.81 |
| 2007-05-18 | 272.81 |
| 2007-05-17 | 271.61 |
| 2007-05-16 | 272.81 |
| 2007-05-15 | 274.62 |
| 2007-05-14 | 287.87 |
| 2007-05-11 | 290.28 |
| 2007-05-10 | 291.48 |
| 2007-05-09 | 290.88 |
| 2007-05-08 | 289.07 |
| 2007-05-07 | 285.46 |
| 2007-05-04 | 292.08 |
| 2007-05-03 | 251.73 |
| 2007-05-02 | 251.73 |
| 2007-04-30 | 249.32 |
| 2007-04-27 | 249.32 |
| 2007-04-26 | 247.52 |
| 2007-04-25 | 246.31 |
| 2007-04-24 | 249.32 |
| 2007-04-23 | 249.32 |
| 2007-04-20 | 250.53 |
| 2007-04-19 | 251.73 |
| 2007-04-18 | 249.32 |
| 2007-04-17 | 249.32 |
| 2007-04-16 | 251.73 |
| 2007-04-13 | 247.82 |
| 2007-04-12 | 248.41 |
| 2007-04-11 | 241.87 |
| 2007-04-10 | 241.28 |
| 2007-04-04 | 237.71 |
| 2007-04-03 | 233.55 |
| 2007-04-02 | 232.95 |
| 2007-03-30 | 232.95 |
| 2007-03-29 | 224.03 |
| 2007-03-28 | 224.03 |
| 2007-03-27 | 222.25 |
| 2007-03-26 | 231.76 |
| 2007-03-23 | 232.95 |
| 2007-03-22 | 220.47 |
| 2007-03-21 | 221.06 |
| 2007-03-20 | 221.06 |
| 2007-03-19 | 221.06 |
| 2007-03-16 | 216.30 |
| 2007-03-15 | 224.03 |
| 2007-03-14 | 227.01 |
| 2007-03-13 | 232.95 |
| 2007-03-12 | 232.95 |
| 2007-03-09 | 232.95 |
| 2007-03-08 | 235.93 |
| 2007-03-07 | 232.95 |
| 2007-03-06 | 228.79 |
| 2007-03-05 | 232.95 |
| 2007-03-02 | 241.87 |
| 2007-03-01 | 241.87 |
| 2007-02-28 | 238.90 |
| 2007-02-27 | 258.52 |
| 2007-02-26 | 256.73 |
| 2007-02-23 | 241.28 |
| 2007-02-22 | 240.68 |
| 2007-02-21 | 238.90 |
| 2007-02-16 | 244.84 |
| 2007-02-15 | 250.19 |
| 2007-02-14 | 250.79 |
| 2007-02-13 | 250.79 |
| 2007-02-12 | 256.14 |
| 2007-02-09 | 256.14 |
| 2007-02-08 | 241.87 |
| 2007-02-07 | 232.95 |
| 2007-02-06 | 227.01 |
| 2007-02-05 | 224.03 |
| 2007-02-02 | 224.03 |
| 2007-02-01 | 221.06 |
| 2007-01-31 | 218.09 |
| 2007-01-30 | 222.84 |
| 2007-01-29 | 222.25 |
| 2007-01-26 | 224.03 |
| 2007-01-25 | 227.01 |
| 2007-01-24 | 230.57 |
| 2007-01-23 | 234.74 |
| 2007-01-22 | 238.90 |
| 2007-01-19 | 243.65 |
| 2007-01-18 | 254.36 |
| 2007-01-17 | 244.84 |
| 2007-01-16 | 253.76 |
| 2007-01-15 | 282.90 |
| 2007-01-12 | 256.14 |
| 2007-01-11 | 217.49 |
| 2007-01-10 | 202.04 |
| 2007-01-09 | 185.98 |
| 2007-01-08 | 184.20 |
| 2007-01-05 | 180.93 |
| 2007-01-04 | 179.44 |
| 2007-01-03 | 179.44 |
| 2007-01-02 | 173.50 |
| 2006-12-29 | 172.01 |
| 2006-12-28 | 169.93 |
| 2006-12-27 | 170.82 |
| 2006-12-22 | 167.55 |
| 2006-12-21 | 167.55 |
| 2006-12-20 | 167.55 |
| 2006-12-19 | 167.55 |
| 2006-12-18 | 167.55 |
| 2006-12-15 | 167.55 |
| 2006-12-14 | 166.96 |
| 2006-12-13 | 165.17 |
| 2006-12-12 | 164.28 |
| 2006-12-11 | 164.28 |
| 2006-12-08 | 164.58 |
| 2006-12-07 | 166.96 |
| 2006-12-06 | 167.25 |
| 2006-12-05 | 168.15 |
| 2006-12-04 | 166.96 |
| 2006-12-01 | 166.96 |
| 2006-11-30 | 168.15 |
| 2006-11-29 | 166.96 |
| 2006-11-28 | 161.61 |
| 2006-11-27 | 166.36 |
| 2006-11-24 | 167.55 |
| 2006-11-23 | 169.04 |
| 2006-11-22 | 167.25 |
| 2006-11-21 | 167.55 |
| 2006-11-20 | 166.36 |
| 2006-11-17 | 166.36 |
| 2006-11-16 | 166.96 |
| 2006-11-15 | 167.55 |
| 2006-11-14 | 164.58 |
| 2006-11-13 | 166.06 |
| 2006-11-10 | 167.55 |
| 2006-11-09 | 167.25 |
| 2006-11-08 | 166.96 |
| 2006-11-07 | 167.55 |
| 2006-11-06 | 166.36 |
| 2006-11-03 | 166.06 |
| 2006-11-02 | 167.55 |
| 2006-11-01 | 166.96 |
| 2006-10-31 | 166.36 |
| 2006-10-27 | 165.17 |
| 2006-10-26 | 166.36 |
| 2006-10-25 | 167.85 |
| 2006-10-24 | 169.04 |
| 2006-10-23 | 169.33 |
| 2006-10-20 | 169.93 |
| 2006-10-19 | 170.23 |
| 2006-10-18 | 167.55 |
| 2006-10-17 | 167.25 |
| 2006-10-16 | 166.96 |
| 2006-10-13 | 167.55 |
| 2006-10-12 | 165.77 |
| 2006-10-11 | 166.96 |
| 2006-10-10 | 167.85 |
| 2006-10-09 | 167.85 |
| 2006-10-06 | 171.71 |
| 2006-10-05 | 173.20 |
| 2006-10-04 | 170.82 |
| 2006-10-03 | 172.31 |
| 2006-09-29 | 168.15 |
| 2006-09-28 | 170.52 |
| 2006-09-27 | 169.33 |
| 2006-09-26 | 168.74 |
| 2006-09-25 | 169.93 |
| 2006-09-22 | 169.93 |
| 2006-09-21 | 170.52 |
| 2006-09-20 | 169.93 |
| 2006-09-19 | 169.93 |
| 2006-09-18 | 172.01 |
| 2006-09-15 | 169.93 |
| 2006-09-14 | 169.63 |
| 2006-09-13 | 170.82 |
| 2006-09-12 | 168.15 |
| 2006-09-11 | 169.93 |
| 2006-09-08 | 166.96 |
| 2006-09-07 | 165.19 |
| 2006-09-06 | 167.84 |
| 2006-09-05 | 167.84 |
| 2006-09-04 | 168.13 |
| 2006-09-01 | 167.84 |
| 2006-08-31 | 167.54 |
| 2006-08-30 | 166.07 |
| 2006-08-29 | 166.07 |
| 2006-08-28 | 164.60 |
| 2006-08-25 | 167.54 |
| 2006-08-24 | 167.54 |
| 2006-08-23 | 168.13 |
| 2006-08-22 | 167.54 |
| 2006-08-21 | 166.66 |
| 2006-08-18 | 168.72 |
| 2006-08-17 | 170.48 |
| 2006-08-16 | 172.84 |
| 2006-08-15 | 170.48 |
| 2006-08-14 | 170.48 |
| 2006-08-11 | 173.42 |
| 2006-08-10 | 173.42 |
| 2006-08-09 | 172.84 |
| 2006-08-08 | 169.31 |
| 2006-08-07 | 166.96 |
| 2006-08-04 | 167.54 |
| 2006-08-03 | 169.01 |
| 2006-08-02 | 167.84 |
| 2006-08-01 | 167.54 |
| 2006-07-31 | 167.25 |
| 2006-07-28 | 169.31 |
| 2006-07-27 | 169.31 |
| 2006-07-26 | 169.31 |
| 2006-07-25 | 170.48 |
| 2006-07-24 | 171.66 |
| 2006-07-21 | 171.95 |
| 2006-07-20 | 170.48 |
| 2006-07-19 | 157.25 |
| 2006-07-18 | 157.25 |
| 2006-07-17 | 155.78 |
| 2006-07-14 | 155.78 |
| 2006-07-13 | 155.78 |
| 2006-07-12 | 164.60 |
| 2006-07-11 | 164.60 |
| 2006-07-10 | 166.07 |
| 2006-07-07 | 166.07 |
| 2006-07-06 | 164.60 |
| 2006-07-05 | 164.60 |
| 2006-07-04 | 164.60 |
| 2006-07-03 | 166.07 |
| 2006-06-30 | 166.07 |
| 2006-06-29 | 157.25 |
| 2006-06-28 | 158.72 |
| 2006-06-27 | 158.72 |
| 2006-06-26 | 161.66 |
| 2006-06-23 | 161.66 |
| 2006-06-22 | 161.66 |
| 2006-06-21 | 161.66 |
| 2006-06-20 | 161.66 |
| 2006-06-19 | 161.66 |
| 2006-06-16 | 164.60 |
| 2006-06-15 | 166.07 |
| 2006-06-14 | 155.78 |
| 2006-06-13 | 155.78 |
| 2006-06-12 | 155.78 |
| 2006-06-09 | 157.25 |
| 2006-06-08 | 157.25 |
| 2006-06-07 | 163.13 |
| 2006-06-06 | 163.13 |
| 2006-06-05 | 163.13 |
| 2006-06-02 | 160.19 |
| 2006-06-01 | 158.72 |
| 2006-05-30 | 161.66 |
| 2006-05-29 | 161.66 |
| 2006-05-26 | 163.13 |
| 2006-05-25 | 155.78 |
| 2006-05-24 | 158.72 |
| 2006-05-23 | 164.60 |
| 2006-05-22 | 166.07 |
| 2006-05-19 | 173.42 |
| 2006-05-18 | 176.36 |
| 2006-05-17 | 179.30 |
| 2006-05-16 | 179.30 |
| 2006-05-15 | 179.30 |
| 2006-05-12 | 189.59 |
| 2006-05-11 | 194.01 |
| 2006-05-10 | 198.42 |
| 2006-05-09 | 201.36 |
| 2006-05-08 | 207.24 |
| 2006-05-04 | 188.12 |
| 2006-05-03 | 186.65 |
| 2006-05-02 | 182.24 |
| 2006-04-28 | 177.83 |
| 2006-04-27 | 171.95 |
| 2006-04-26 | 173.42 |
| 2006-04-25 | 173.42 |
| 2006-04-24 | 177.83 |
| 2006-04-21 | 176.36 |
| 2006-04-20 | 180.77 |
| 2006-04-19 | 180.77 |
| 2006-04-18 | 185.18 |
| 2006-04-13 | 185.18 |
| 2006-04-12 | 184.60 |
| 2006-04-11 | 175.88 |
| 2006-04-10 | 180.24 |
| 2006-04-07 | 177.34 |
| 2006-04-06 | 172.98 |
| 2006-04-04 | 167.17 |
| 2006-04-03 | 164.27 |
| 2006-03-31 | 164.27 |
| 2006-03-30 | 165.72 |
| 2006-03-29 | 165.72 |
| 2006-03-28 | 167.17 |
| 2006-03-27 | 167.17 |
| 2006-03-24 | 167.17 |
| 2006-03-23 | 165.72 |
| 2006-03-22 | 164.27 |
| 2006-03-21 | 164.27 |
| 2006-03-20 | 164.27 |
| 2006-03-17 | 161.36 |
| 2006-03-16 | 159.91 |
| 2006-03-15 | 161.36 |
| 2006-03-14 | 159.91 |
| 2006-03-13 | 155.56 |
| 2006-03-10 | 152.65 |
| 2006-03-09 | 152.65 |
| 2006-03-08 | 149.75 |
| 2006-03-07 | 152.65 |
| 2006-03-06 | 155.56 |
| 2006-03-03 | 162.82 |
| 2006-03-02 | 162.82 |
| 2006-03-01 | 162.82 |
| 2006-02-28 | 164.27 |
| 2006-02-27 | 161.36 |
| 2006-02-24 | 161.36 |
| 2006-02-23 | 162.82 |
| 2006-02-22 | 164.27 |
| 2006-02-21 | 164.27 |
| 2006-02-20 | 167.17 |
| 2006-02-17 | 162.82 |
| 2006-02-16 | 164.27 |
| 2006-02-15 | 157.01 |
| 2006-02-14 | 152.65 |
| 2006-02-13 | 148.30 |
| 2006-02-10 | 148.30 |
| 2006-02-09 | 143.94 |
| 2006-02-08 | 148.30 |
| 2006-02-07 | 152.65 |
| 2006-02-06 | 142.49 |
| 2006-02-03 | 132.32 |
| 2006-02-02 | 135.23 |
| 2006-02-01 | 136.68 |
| 2006-01-27 | 136.68 |
| 2006-01-26 | 133.78 |
| 2006-01-25 | 132.32 |
| 2006-01-24 | 132.32 |
| 2006-01-23 | 135.23 |
| 2006-01-20 | 135.23 |
| 2006-01-19 | 136.68 |
| 2006-01-18 | 135.23 |
| 2006-01-17 | 136.68 |
| 2006-01-16 | 138.13 |
| 2006-01-13 | 136.68 |
| 2006-01-12 | 136.68 |
| 2006-01-11 | 138.13 |
| 2006-01-10 | 141.04 |
| 2006-01-09 | 142.49 |
| 2006-01-06 | 133.78 |
| 2006-01-05 | 136.68 |
| 2006-01-04 | 132.32 |
| 2006-01-03 | 127.97 |
| 2005-12-30 | 123.61 |
| 2005-12-29 | 122.16 |
| 2005-12-28 | 123.61 |
| 2005-12-23 | 122.16 |
| 2005-12-22 | 122.16 |
| 2005-12-21 | 120.71 |
| 2005-12-20 | 120.71 |
| 2005-12-19 | 123.61 |
| 2005-12-16 | 120.71 |
| 2005-12-15 | 122.16 |
| 2005-12-14 | 123.61 |
| 2005-12-13 | 123.61 |
| 2005-12-12 | 120.71 |
| 2005-12-09 | 119.26 |
| 2005-12-08 | 117.80 |
| 2005-12-07 | 114.90 |
| 2005-12-06 | 114.90 |
| 2005-12-05 | 114.90 |
| 2005-12-02 | 116.35 |
| 2005-12-01 | 116.35 |
| 2005-11-30 | 114.90 |
| 2005-11-29 | 116.35 |
| 2005-11-28 | 114.90 |
| 2005-11-25 | 116.35 |
| 2005-11-24 | 117.80 |
| 2005-11-23 | 116.35 |
| 2005-11-22 | 116.35 |
| 2005-11-21 | 114.90 |
| 2005-11-18 | 114.90 |
| 2005-11-17 | 114.90 |
| 2005-11-16 | 114.90 |
| 2005-11-15 | 114.90 |
| 2005-11-14 | 114.90 |
| 2005-11-11 | 112.00 |
| 2005-11-10 | 116.35 |
| 2005-11-09 | 117.80 |
| 2005-11-08 | 117.80 |
| 2005-11-07 | 116.35 |
| 2005-11-04 | 116.35 |
| 2005-11-03 | 117.80 |
| 2005-11-02 | 117.80 |
| 2005-11-01 | 117.80 |
| 2005-10-31 | 117.80 |
| 2005-10-28 | 116.35 |
| 2005-10-27 | 116.35 |
| 2005-10-26 | 114.90 |
| 2005-10-25 | 116.35 |
| 2005-10-24 | 113.45 |
| 2005-10-21 | 113.45 |
| 2005-10-20 | 113.45 |
| 2005-10-19 | 112.00 |
| 2005-10-18 | 114.90 |
| 2005-10-17 | 114.90 |
| 2005-10-14 | 117.80 |
| 2005-10-13 | 119.26 |
| 2005-10-12 | 123.61 |
| 2005-10-10 | 125.06 |
| 2005-10-07 | 125.06 |
| 2005-10-06 | 125.06 |
| 2005-10-05 | 125.06 |
| 2005-10-04 | 125.06 |
| 2005-10-03 | 122.16 |
| 2005-09-30 | 122.16 |
| 2005-09-29 | 122.16 |
| 2005-09-28 | 123.61 |
| 2005-09-27 | 123.61 |
| 2005-09-26 | 126.52 |
| 2005-09-23 | 126.52 |
| 2005-09-22 | 126.52 |
| 2005-09-21 | 127.97 |
| 2005-09-20 | 126.52 |
| 2005-09-16 | 126.52 |
| 2005-09-15 | 126.52 |
| 2005-09-14 | 127.97 |
| 2005-09-13 | 126.52 |
| 2005-09-12 | 127.97 |
| 2005-09-09 | 126.52 |
| 2005-09-08 | 126.52 |
| 2005-09-07 | 128.55 |
| 2005-09-06 | 127.11 |
| 2005-09-05 | 124.24 |
| 2005-09-02 | 124.24 |
| 2005-09-01 | 124.24 |
| 2005-08-31 | 124.24 |
| 2005-08-30 | 124.24 |
| 2005-08-29 | 121.36 |
| 2005-08-26 | 122.80 |
| 2005-08-25 | 125.67 |
| 2005-08-24 | 127.11 |
| 2005-08-23 | 127.11 |
| 2005-08-22 | 128.55 |
| 2005-08-19 | 127.11 |
| 2005-08-18 | 128.55 |
| 2005-08-17 | 129.99 |
| 2005-08-16 | 131.42 |
| 2005-08-15 | 132.86 |
| 2005-08-12 | 132.86 |
| 2005-08-11 | 132.86 |
| 2005-08-10 | 134.30 |
| 2005-08-09 | 134.30 |
| 2005-08-08 | 135.74 |
| 2005-08-05 | 132.86 |
| 2005-08-04 | 134.30 |
| 2005-08-03 | 128.55 |
| 2005-08-02 | 125.67 |
| 2005-08-01 | 122.80 |
| 2005-07-29 | 124.24 |
| 2005-07-28 | 124.24 |
| 2005-07-27 | 122.80 |
| 2005-07-26 | 121.36 |
| 2005-07-25 | 122.80 |
| 2005-07-22 | 121.36 |
| 2005-07-21 | 122.80 |
| 2005-07-20 | 122.80 |
| 2005-07-19 | 121.36 |
| 2005-07-18 | 121.36 |
| 2005-07-15 | 122.80 |
| 2005-07-14 | 121.36 |
| 2005-07-13 | 119.92 |
| 2005-07-12 | 117.05 |
| 2005-07-11 | 118.49 |
| 2005-07-08 | 115.61 |
| 2005-07-07 | 118.49 |
| 2005-07-06 | 121.36 |
| 2005-07-05 | 119.92 |
| 2005-07-04 | 118.49 |
| 2005-06-30 | 117.05 |
| 2005-06-29 | 122.80 |
| 2005-06-28 | 122.80 |
| 2005-06-27 | 122.80 |
| 2005-06-24 | 122.80 |
| 2005-06-23 | 124.24 |
| 2005-06-22 | 124.24 |
| 2005-06-21 | 122.80 |
| 2005-06-20 | 124.24 |
| 2005-06-17 | 122.80 |
| 2005-06-16 | 119.92 |
| 2005-06-15 | 119.92 |
| 2005-06-14 | 114.17 |
| 2005-06-13 | 115.61 |
| 2005-06-10 | 114.17 |
| 2005-06-09 | 111.30 |
| 2005-06-08 | 111.30 |
| 2005-06-07 | 111.30 |
| 2005-06-06 | 109.86 |
| 2005-06-03 | 109.86 |
| 2005-06-02 | 109.86 |
| 2005-06-01 | 111.30 |
| 2005-05-31 | 109.86 |
| 2005-05-30 | 106.99 |
| 2005-05-27 | 108.42 |
| 2005-05-26 | 106.99 |
| 2005-05-25 | 106.99 |
| 2005-05-24 | 108.42 |
| 2005-05-23 | 106.99 |
| 2005-05-20 | 106.99 |
| 2005-05-19 | 106.99 |
| 2005-05-18 | 105.55 |
| 2005-05-17 | 102.68 |
| 2005-05-13 | 104.11 |
| 2005-05-12 | 104.11 |
| 2005-05-11 | 104.11 |
| 2005-05-10 | 104.11 |
| 2005-05-09 | 104.11 |
| 2005-05-06 | 104.11 |
| 2005-05-05 | 106.99 |
| 2005-05-04 | 102.68 |
| 2005-05-03 | 98.36 |
| 2005-04-29 | 98.36 |
| 2005-04-28 | 92.61 |
| 2005-04-27 | 92.61 |
| 2005-04-26 | 95.49 |
| 2005-04-25 | 92.61 |
| 2005-04-22 | 91.18 |
| 2005-04-21 | 91.18 |
| 2005-04-20 | 92.61 |
| 2005-04-19 | 94.05 |
| 2005-04-18 | 95.49 |
| 2005-04-15 | 96.93 |
| 2005-04-14 | 96.93 |
| 2005-04-13 | 98.36 |
| 2005-04-12 | 96.95 |
| 2005-04-11 | 96.95 |
| 2005-04-08 | 96.95 |
| 2005-04-07 | 96.95 |
| 2005-04-06 | 98.36 |
| 2005-04-04 | 96.95 |
| 2005-04-01 | 94.11 |
| 2005-03-31 | 96.95 |
| 2005-03-30 | 92.70 |
| 2005-03-29 | 92.70 |
| 2005-03-24 | 89.86 |
| 2005-03-23 | 89.86 |
| 2005-03-22 | 91.28 |
| 2005-03-21 | 91.28 |
| 2005-03-18 | 91.28 |
| 2005-03-17 | 92.70 |
| 2005-03-16 | 91.28 |
| 2005-03-15 | 91.28 |
| 2005-03-14 | 91.28 |
| 2005-03-11 | 87.03 |
| 2005-03-10 | 87.03 |
| 2005-03-09 | 85.61 |
| 2005-03-08 | 88.44 |
| 2005-03-07 | 85.61 |
| 2005-03-04 | 84.19 |
| 2005-03-03 | 84.19 |
| 2005-03-02 | 96.95 |
| 2005-03-01 | 104.03 |
| 2005-02-28 | 104.03 |
| 2005-02-25 | 99.78 |
| 2005-02-24 | 98.36 |
| 2005-02-23 | 96.95 |
| 2005-02-22 | 95.53 |
| 2005-02-21 | 95.53 |
| 2005-02-18 | 95.53 |
| 2005-02-17 | 95.53 |
| 2005-02-16 | 96.95 |
| 2005-02-15 | 95.53 |
| 2005-02-14 | 96.95 |
| 2005-02-08 | 95.53 |
| 2005-02-07 | 92.70 |
| 2005-02-04 | 84.19 |
| 2005-02-03 | 85.61 |
| 2005-02-02 | 84.19 |
| 2005-02-01 | 81.36 |
| 2005-01-31 | 82.78 |
| 2005-01-28 | 79.94 |
| 2005-01-27 | 78.53 |
| 2005-01-26 | 75.69 |
| 2005-01-25 | 77.11 |
| 2005-01-24 | 75.69 |
| 2005-01-21 | 77.11 |
| 2005-01-20 | 75.69 |
| 2005-01-19 | 77.11 |
| 2005-01-18 | 75.69 |
| 2005-01-17 | 75.69 |
| 2005-01-14 | 75.69 |
| 2005-01-13 | 77.11 |
| 2005-01-12 | 75.69 |
| 2005-01-11 | 75.69 |
| 2005-01-10 | 74.28 |
| 2005-01-07 | 72.86 |
| 2005-01-06 | 75.69 |
| 2005-01-05 | 75.69 |
| 2005-01-04 | 79.94 |
| 2005-01-03 | 82.78 |
| 2004-12-31 | 79.94 |
| 2004-12-30 | 74.28 |
| 2004-12-29 | 71.44 |
| 2004-12-28 | 71.44 |
| 2004-12-24 | 71.44 |
| 2004-12-23 | 72.86 |
| 2004-12-22 | 70.03 |
| 2004-12-21 | 71.44 |
| 2004-12-20 | 72.86 |
| 2004-12-17 | 71.44 |
| 2004-12-16 | 72.86 |
| 2004-12-15 | 74.28 |
| 2004-12-14 | 74.28 |
| 2004-12-13 | 75.69 |
| 2004-12-10 | 74.28 |
| 2004-12-09 | 68.61 |
| 2004-12-08 | 68.61 |
| 2004-12-07 | 71.44 |
| 2004-12-06 | 71.44 |
| 2004-12-03 | 70.03 |
| 2004-12-02 | 71.44 |
| 2004-12-01 | 71.44 |
| 2004-11-30 | 72.86 |
| 2004-11-29 | 72.86 |
| 2004-11-26 | 74.28 |
| 2004-11-25 | 75.69 |
| 2004-11-24 | 79.94 |
| 2004-11-23 | 67.19 |
| 2004-11-22 | 64.36 |
| 2004-11-19 | 64.36 |
| 2004-11-18 | 64.36 |
| 2004-11-17 | 65.77 |
| 2004-11-16 | 67.19 |
| 2004-11-15 | 68.61 |
| 2004-11-12 | 70.03 |
| 2004-11-11 | 68.61 |
| 2004-11-10 | 68.61 |
| 2004-11-09 | 68.61 |
| 2004-11-08 | 70.03 |
| 2004-11-05 | 68.61 |
| 2004-11-04 | 70.03 |
| 2004-11-03 | 65.77 |
| 2004-11-02 | 62.94 |
| 2004-11-01 | 62.94 |
| 2004-10-29 | 61.52 |
| 2004-10-28 | 62.94 |
| 2004-10-27 | 62.94 |
| 2004-10-26 | 61.52 |
| 2004-10-25 | 60.11 |
| 2004-10-21 | 62.94 |
| 2004-10-20 | 62.94 |
| 2004-10-19 | 62.94 |
| 2004-10-18 | 62.94 |
| 2004-10-15 | 62.94 |
| 2004-10-14 | 62.94 |
| 2004-10-13 | 64.36 |
| 2004-10-12 | 62.94 |
| 2004-10-11 | 60.11 |
| 2004-10-08 | 58.69 |
| 2004-10-07 | 58.69 |
| 2004-10-06 | 58.69 |
| 2004-10-05 | 58.69 |
| 2004-10-04 | 58.69 |
| 2004-09-30 | 55.86 |
| 2004-09-28 | 55.86 |
| 2004-09-27 | 53.02 |
| 2004-09-24 | 53.02 |
| 2004-09-23 | 55.86 |
| 2004-09-22 | 54.44 |
| 2004-09-21 | 55.86 |
| 2004-09-20 | 55.86 |
| 2004-09-17 | 55.86 |
| 2004-09-16 | 57.27 |
| 2004-09-15 | 55.86 |
| 2004-09-14 | 55.86 |
| 2004-09-13 | 55.86 |
| 2004-09-10 | 53.02 |
| 2004-09-09 | 54.44 |
| 2004-09-08 | 58.12 |
| 2004-09-07 | 60.92 |
| 2004-09-06 | 55.33 |
| 2004-09-03 | 48.33 |
| 2004-09-02 | 49.73 |
| 2004-09-01 | 46.93 |
| 2004-08-31 | 45.53 |
| 2004-08-30 | 45.53 |
| 2004-08-27 | 45.53 |
| 2004-08-26 | 48.33 |
| 2004-08-25 | 42.73 |
| 2004-08-24 | 39.93 |
| 2004-08-23 | 38.53 |
| 2004-08-20 | 38.53 |
| 2004-08-19 | 38.53 |
| 2004-08-18 | 39.23 |
| 2004-08-17 | 37.13 |
| 2004-08-16 | 41.33 |
| 2004-08-13 | 41.33 |
| 2004-08-12 | 39.93 |
| 2004-08-11 | 39.93 |
| 2004-08-10 | 41.33 |
| 2004-08-09 | 41.33 |
| 2004-08-06 | 41.33 |
| 2004-08-05 | 39.93 |
| 2004-08-04 | 39.23 |
| 2004-08-03 | 39.93 |
| 2004-08-02 | 37.13 |
| 2004-07-30 | 39.93 |
| 2004-07-29 | 37.83 |
| 2004-07-28 | 39.93 |
| 2004-07-27 | 39.93 |
| 2004-07-26 | 39.23 |
| 2004-07-23 | 39.23 |
| 2004-07-22 | 39.23 |
| 2004-07-21 | 39.93 |
| 2004-07-20 | 39.23 |
| 2004-07-19 | 38.53 |
| 2004-07-16 | 38.53 |
| 2004-07-15 | 38.53 |
| 2004-07-14 | 38.53 |
| 2004-07-13 | 39.23 |
| 2004-07-12 | 39.93 |
| 2004-07-09 | 39.23 |
| 2004-07-08 | 39.23 |
| 2004-07-07 | 39.23 |
| 2004-07-06 | 41.33 |
| 2004-07-05 | 38.53 |
| 2004-07-02 | 37.13 |
| 2004-06-30 | 38.53 |
| 2004-06-29 | 38.53 |
| 2004-06-28 | 38.53 |
| 2004-06-25 | 39.93 |
| 2004-06-24 | 39.23 |
| 2004-06-23 | 34.34 |
| 2004-06-21 | 34.34 |
| 2004-06-18 | 34.34 |
| 2004-06-17 | 37.13 |
| 2004-06-16 | 37.83 |
| 2004-06-15 | 37.83 |
| 2004-06-14 | 39.23 |
| 2004-06-11 | 39.93 |
| 2004-06-10 | 39.23 |
| 2004-06-09 | 39.93 |
| 2004-06-08 | 39.93 |
| 2004-06-07 | 39.93 |
| 2004-06-04 | 37.13 |
| 2004-06-03 | 36.43 |
| 2004-06-02 | 37.13 |
| 2004-06-01 | 36.43 |
| 2004-05-31 | 38.53 |
| 2004-05-28 | 37.83 |
| 2004-05-27 | 37.13 |
| 2004-05-25 | 32.94 |
| 2004-05-24 | 32.94 |
| 2004-05-21 | 37.13 |
| 2004-05-20 | 30.84 |
| 2004-05-19 | 32.94 |
| 2004-05-18 | 25.94 |
| 2004-05-17 | 23.14 |
| 2004-05-14 | 37.13 |
| 2004-05-13 | 39.93 |
| 2004-05-12 | 39.93 |
| 2004-05-11 | 38.53 |
| 2004-05-10 | 38.53 |
| 2004-05-07 | 46.93 |
| 2004-05-06 | 49.73 |
| 2004-05-05 | 49.73 |
| 2004-05-04 | 49.73 |
| 2004-05-03 | 45.53 |
| 2004-04-30 | 48.33 |
| 2004-04-29 | 48.33 |
| 2004-04-28 | 55.33 |
| 2004-04-27 | 53.93 |
| 2004-04-26 | 53.93 |
| 2004-04-23 | 56.72 |
| 2004-04-22 | 53.93 |
| 2004-04-21 | 53.93 |
| 2004-04-20 | 58.12 |
| 2004-04-19 | 59.52 |
| 2004-04-16 | 58.12 |
| 2004-04-15 | 59.52 |
| 2004-04-14 | 60.92 |
| 2004-04-13 | 65.12 |
| 2004-04-08 | 63.72 |
| 2004-04-07 | 65.10 |
| 2004-04-06 | 62.35 |
| 2004-04-02 | 60.97 |
| 2004-04-01 | 60.97 |
| 2004-03-31 | 65.10 |
| 2004-03-30 | 65.10 |
| 2004-03-29 | 66.47 |
| 2004-03-26 | 67.85 |
| 2004-03-25 | 66.47 |
| 2004-03-24 | 67.85 |
| 2004-03-23 | 67.85 |
| 2004-03-22 | 67.85 |
| 2004-03-19 | 70.60 |
| 2004-03-18 | 73.35 |
| 2004-03-17 | 74.73 |
| 2004-03-16 | 74.73 |
| 2004-03-15 | 73.35 |
| 2004-03-12 | 74.73 |
| 2004-03-11 | 78.85 |
| 2004-03-10 | 88.49 |
| 2004-03-09 | 87.11 |
| 2004-03-08 | 88.49 |
| 2004-03-05 | 87.11 |
| 2004-03-04 | 87.11 |
| 2004-03-03 | 82.98 |
| 2004-03-02 | 88.49 |
| 2004-03-01 | 91.24 |
| 2004-02-27 | 88.49 |
| 2004-02-26 | 85.73 |
| 2004-02-25 | 84.36 |
| 2004-02-24 | 85.73 |
| 2004-02-23 | 87.11 |
| 2004-02-20 | 74.73 |
| 2004-02-19 | 70.60 |
| 2004-02-18 | 70.60 |
| 2004-02-17 | 70.60 |
| 2004-02-16 | 71.98 |
| 2004-02-13 | 70.60 |
| 2004-02-12 | 69.22 |
| 2004-02-11 | 69.22 |
| 2004-02-10 | 70.60 |
| 2004-02-09 | 70.60 |
| 2004-02-06 | 62.35 |
| 2004-02-05 | 60.97 |
| 2004-02-04 | 60.97 |
| 2004-02-03 | 59.59 |
| 2004-02-02 | 58.22 |
| 2004-01-30 | 62.35 |
| 2004-01-29 | 60.97 |
| 2004-01-28 | 63.72 |
| 2004-01-27 | 69.22 |
| 2004-01-26 | 69.22 |
| 2004-01-21 | 66.47 |
| 2004-01-20 | 66.47 |
| 2004-01-19 | 62.35 |
| 2004-01-16 | 54.09 |
| 2004-01-15 | 52.71 |
| 2004-01-14 | 52.71 |
| 2004-01-13 | 51.34 |
| 2004-01-12 | 49.96 |
| 2004-01-09 | 52.71 |
| 2004-01-08 | 54.09 |
| 2004-01-07 | 54.09 |
| 2004-01-06 | 54.09 |
| 2004-01-05 | 52.71 |
| 2004-01-02 | 49.96 |
| 2003-12-31 | 47.21 |
| 2003-12-30 | 48.59 |
| 2003-12-29 | 45.84 |
| 2003-12-24 | 45.84 |
| 2003-12-23 | 48.59 |
| 2003-12-22 | 47.21 |
| 2003-12-19 | 48.59 |
| 2003-12-18 | 47.21 |
| 2003-12-17 | 47.21 |
| 2003-12-16 | 49.96 |
| 2003-12-15 | 48.59 |
| 2003-12-12 | 49.96 |
| 2003-12-11 | 49.96 |
| 2003-12-10 | 49.96 |
| 2003-12-09 | 51.34 |
| 2003-12-08 | 51.34 |
| 2003-12-05 | 52.71 |
| 2003-12-04 | 51.34 |
| 2003-12-03 | 51.34 |
| 2003-12-02 | 49.96 |
| 2003-12-01 | 54.09 |
| 2003-11-28 | 49.96 |
| 2003-11-27 | 47.21 |
| 2003-11-26 | 44.46 |
| 2003-11-25 | 44.46 |
| 2003-11-24 | 45.84 |
| 2003-11-21 | 43.08 |
| 2003-11-20 | 43.08 |
| 2003-11-19 | 45.84 |
| 2003-11-18 | 48.59 |
| 2003-11-17 | 44.46 |
| 2003-11-14 | 47.21 |
| 2003-11-13 | 41.71 |
| 2003-11-12 | 40.33 |
| 2003-11-11 | 40.33 |
| 2003-11-10 | 41.71 |
| 2003-11-07 | 43.08 |
| 2003-11-06 | 41.71 |
| 2003-11-05 | 43.08 |
| 2003-11-04 | 41.71 |
| 2003-11-03 | 40.33 |
| 2003-10-31 | 37.58 |
| 2003-10-30 | 37.58 |
| 2003-10-29 | 38.96 |
| 2003-10-28 | 40.33 |
| 2003-10-27 | 37.58 |
| 2003-10-24 | 38.96 |
| 2003-10-23 | 40.33 |
| 2003-10-22 | 48.59 |
| 2003-10-21 | 44.46 |
| 2003-10-20 | 40.33 |
| 2003-10-17 | 38.96 |
| 2003-10-16 | 40.33 |
| 2003-10-15 | 40.33 |
| 2003-10-14 | 38.96 |
| 2003-10-13 | 41.71 |
| 2003-10-10 | 36.20 |
| 2003-10-09 | 36.20 |
| 2003-10-08 | 36.20 |
| 2003-10-07 | 38.96 |
| 2003-10-06 | 41.71 |
| 2003-10-03 | 38.96 |
| 2003-10-02 | 34.83 |
| 2003-09-30 | 35.52 |
| 2003-09-29 | 35.52 |
| 2003-09-26 | 35.52 |
| 2003-09-25 | 34.83 |
| 2003-09-24 | 36.89 |
| 2003-09-23 | 34.14 |
| 2003-09-22 | 34.14 |
| 2003-09-19 | 34.83 |
| 2003-09-18 | 36.89 |
| 2003-09-17 | 37.58 |
| 2003-09-16 | 38.96 |
| 2003-09-15 | 34.83 |
| 2003-09-11 | 28.64 |
| 2003-09-10 | 27.26 |
| 2003-09-09 | 32.08 |
| 2003-09-08 | 36.20 |
| 2003-09-05 | 35.52 |
| 2003-09-04 | 36.20 |
| 2003-09-03 | 41.43 |
| 2003-09-02 | 35.31 |
| 2003-09-01 | 35.99 |
| 2003-08-29 | 35.31 |
| 2003-08-28 | 31.23 |
| 2003-08-27 | 33.27 |
| 2003-08-26 | 33.27 |
| 2003-08-25 | 35.31 |
| 2003-08-22 | 28.51 |
| 2003-08-21 | 20.35 |
| 2003-08-20 | 16.95 |
| 2003-08-19 | 12.87 |
| 2003-08-18 | 14.91 |
| 2003-08-15 | 11.51 |
| 2003-08-14 | 10.83 |
| 2003-08-13 | 11.51 |
| 2003-08-12 | 11.51 |
| 2003-08-11 | 10.15 |
| 2003-08-08 | 8.11 |
| 2003-08-07 | 8.11 |
| 2003-08-06 | 8.11 |
| 2003-08-05 | 8.11 |
| 2003-08-04 | 8.79 |
| 2003-08-01 | 9.47 |
| 2003-07-31 | 10.15 |
| 2003-07-30 | 8.79 |
| 2003-07-29 | 8.11 |
| 2003-07-28 | 8.11 |
| 2003-07-25 | 7.43 |
| 2003-07-24 | 8.79 |
| 2003-07-23 | 8.11 |
| 2003-07-22 | 8.11 |
| 2003-07-21 | 8.11 |
| 2003-07-18 | 8.11 |
| 2003-07-17 | 8.11 |
| 2003-07-16 | 11.51 |
| 2003-07-15 | 11.51 |
| 2003-07-14 | 13.55 |
| 2003-07-11 | 13.55 |
| 2003-07-10 | 14.23 |
| 2003-07-09 | 12.87 |
| 2003-07-08 | 16.95 |
| 2003-07-07 | 16.95 |
| 2003-07-04 | 11.51 |
| 2003-07-03 | 9.47 |
| 2003-07-02 | 8.79 |
| 2003-06-30 | 6.07 |
| 2003-06-27 | 5.39 |
| 2003-06-26 | 7.43 |
| 2003-06-25 | 6.07 |
| 2003-06-24 | 5.39 |
| 2003-06-23 | 6.07 |
| 2003-06-20 | 10.15 |
| 2003-06-19 | 10.15 |
| 2003-06-18 | 10.15 |
| 2003-06-17 | 10.15 |
| 2003-06-16 | 11.51 |
| 2003-06-13 | 12.87 |
| 2003-06-12 | 11.51 |
| 2003-06-11 | 10.15 |
| 2003-06-10 | 14.23 |
| 2003-06-09 | 14.23 |
| 2003-06-06 | 4.71 |
| 2003-06-05 | 4.71 |
| 2003-06-03 | 6.07 |
| 2003-06-02 | 6.07 |
| 2003-05-30 | -0.72 |
| 2003-05-29 | -0.05 |
| 2003-05-28 | -0.72 |
| 2003-05-27 | 0.63 |
| 2003-05-26 | 1.31 |
| 2003-05-23 | -4.12 |
| 2003-05-22 | -2.08 |
| 2003-05-21 | -8.20 |
| 2003-05-20 | -10.92 |
| 2003-05-19 | -10.24 |
| 2003-05-16 | -10.24 |
| 2003-05-15 | -8.88 |
| 2003-05-14 | -10.24 |
| 2003-05-13 | -10.24 |
| 2003-05-12 | -12.96 |
| 2003-05-09 | -11.60 |
| 2003-05-07 | -12.96 |
| 2003-05-06 | -12.96 |
| 2003-05-05 | -12.96 |
| 2003-05-02 | -17.04 |
| 2003-04-30 | -18.40 |
| 2003-04-29 | -17.04 |
| 2003-04-28 | -18.40 |
| 2003-04-25 | -18.40 |
| 2003-04-24 | -18.40 |
| 2003-04-23 | -17.04 |
| 2003-04-22 | -17.04 |
| 2003-04-17 | -18.40 |
| 2003-04-16 | -18.40 |
| 2003-04-15 | -18.40 |
| 2003-04-14 | -18.40 |
| 2003-04-11 | -18.40 |
| 2003-04-10 | -15.68 |
| 2003-04-09 | -17.32 |
| 2003-04-08 | -15.32 |
| 2003-04-07 | -12.65 |
| 2003-04-04 | -12.65 |
| 2003-04-03 | -15.32 |
| 2003-04-02 | -15.32 |
| 2003-04-01 | -15.32 |
| 2003-03-31 | -14.65 |
| 2003-03-28 | -11.31 |
| 2003-03-27 | -11.98 |
| 2003-03-26 | -11.31 |
| 2003-03-25 | -11.98 |
| 2003-03-24 | -13.32 |
| 2003-03-21 | -10.65 |
| 2003-03-20 | -10.65 |
| 2003-03-19 | -10.65 |
| 2003-03-18 | -9.31 |
| 2003-03-17 | -9.98 |
| 2003-03-14 | -7.31 |
| 2003-03-13 | -5.31 |
| 2003-03-12 | 2.69 |
| 2003-03-11 | 2.69 |
| 2003-03-10 | 2.69 |
| 2003-03-07 | 2.69 |
| 2003-03-06 | 2.69 |
| 2003-03-05 | 2.69 |
| 2003-03-04 | 4.69 |
| 2003-03-03 | 3.35 |
| 2003-02-28 | 3.35 |
| 2003-02-27 | 3.35 |
| 2003-02-26 | 4.02 |
| 2003-02-25 | 4.02 |
| 2003-02-24 | 4.02 |
| 2003-02-21 | 4.02 |
| 2003-02-20 | 4.02 |
| 2003-02-19 | 2.69 |
| 2003-02-18 | 2.69 |
| 2003-02-17 | 2.69 |
| 2003-02-14 | 1.35 |
| 2003-02-13 | 1.35 |
| 2003-02-12 | 2.69 |
| 2003-02-11 | 3.35 |
| 2003-02-10 | 3.35 |
| 2003-02-07 | 3.35 |
| 2003-02-06 | 3.35 |
| 2003-02-05 | 4.02 |
| 2003-02-04 | 4.02 |
| 2003-01-30 | 2.69 |
| 2003-01-29 | 2.69 |
| 2003-01-28 | 2.69 |
| 2003-01-27 | 2.69 |
| 2003-01-24 | 2.69 |
| 2003-01-23 | 4.02 |
| 2003-01-22 | 4.02 |
| 2003-01-21 | 4.02 |
| 2003-01-20 | 4.02 |
| 2003-01-17 | 4.02 |
| 2003-01-16 | 4.02 |
| 2003-01-15 | 4.02 |
| 2003-01-14 | 4.02 |
| 2003-01-13 | 4.69 |
| 2003-01-10 | 4.02 |
| 2003-01-09 | 4.02 |
| 2003-01-08 | 4.02 |
| 2003-01-07 | 4.02 |
| 2003-01-06 | 4.69 |
| 2003-01-03 | 6.02 |
| 2003-01-02 | 4.69 |
| 2002-12-31 | 4.69 |
| 2002-12-30 | 4.02 |
| 2002-12-27 | 6.02 |
| 2002-12-24 | 6.02 |
| 2002-12-23 | 5.36 |
| 2002-12-20 | 5.36 |
| 2002-12-19 | 5.36 |
| 2002-12-18 | 6.02 |
| 2002-12-17 | 6.02 |
| 2002-12-16 | 6.02 |
| 2002-12-13 | 6.02 |
| 2002-12-12 | 6.02 |
| 2002-12-11 | 6.02 |
| 2002-12-10 | 6.02 |
| 2002-12-09 | 6.02 |
| 2002-12-06 | 6.02 |
| 2002-12-05 | 6.02 |
| 2002-12-04 | 6.02 |
| 2002-12-03 | 6.69 |
| 2002-12-02 | 6.02 |
| 2002-11-29 | 6.02 |
| 2002-11-28 | 6.02 |
| 2002-11-27 | 3.35 |
| 2002-11-26 | 3.35 |
| 2002-11-25 | 3.35 |
| 2002-11-22 | 3.35 |
| 2002-11-21 | 3.35 |
| 2002-11-20 | 2.02 |
| 2002-11-19 | 2.02 |
| 2002-11-18 | 4.02 |
| 2002-11-15 | 4.02 |
| 2002-11-14 | 4.02 |
| 2002-11-13 | 3.35 |
| 2002-11-12 | 2.69 |
| 2002-11-11 | 4.02 |
| 2002-11-08 | 5.36 |
| 2002-11-07 | 5.36 |
| 2002-11-06 | 4.02 |
| 2002-11-05 | 1.35 |
| 2002-11-04 | 1.35 |
| 2002-11-01 | 1.35 |
| 2002-10-31 | 0.69 |
| 2002-10-30 | 2.69 |
| 2002-10-29 | 1.35 |
| 2002-10-28 | 1.35 |
| 2002-10-25 | 2.69 |
| 2002-10-24 | 2.69 |
| 2002-10-23 | 0.69 |
| 2002-10-22 | -1.31 |
| 2002-10-21 | -1.31 |
| 2002-10-18 | -2.65 |
| 2002-10-17 | -3.98 |
| 2002-10-16 | -3.98 |
| 2002-10-15 | -3.98 |
| 2002-10-11 | -5.98 |
| 2002-10-10 | -4.65 |
| 2002-10-09 | -3.98 |
| 2002-10-08 | -3.98 |
| 2002-10-07 | -2.65 |
| 2002-10-04 | -1.31 |
| 2002-10-03 | -1.31 |
| 2002-10-02 | 0.02 |
| 2002-09-30 | 0.69 |
| 2002-09-27 | -0.65 |
| 2002-09-26 | 1.35 |
| 2002-09-25 | 0.02 |
| 2002-09-24 | 1.35 |
| 2002-09-23 | 2.02 |
| 2002-09-20 | 2.69 |
| 2002-09-19 | 2.69 |
| 2002-09-18 | 0.02 |
| 2002-09-17 | 2.69 |
| 2002-09-16 | 1.35 |
| 2002-09-13 | 3.35 |
| 2002-09-12 | 6.02 |
| 2002-09-11 | 4.02 |
| 2002-09-10 | 4.02 |
| 2002-09-09 | 4.02 |
| 2002-09-06 | 4.02 |
| 2002-09-05 | 4.02 |
| 2002-09-04 | 5.36 |
| 2002-09-03 | 4.05 |
| 2002-09-02 | 4.05 |
| 2002-08-30 | 5.36 |
| 2002-08-29 | 4.05 |
| 2002-08-28 | 4.70 |
| 2002-08-27 | 5.36 |
| 2002-08-26 | 5.36 |
| 2002-08-23 | 4.70 |
| 2002-08-22 | 4.70 |
| 2002-08-21 | 2.75 |
| 2002-08-20 | 3.40 |
| 2002-08-19 | 3.40 |
| 2002-08-16 | 0.15 |
| 2002-08-15 | 1.45 |
| 2002-08-14 | 0.80 |
| 2002-08-13 | -0.50 |
| 2002-08-12 | 1.45 |
| 2002-08-09 | 4.05 |
| 2002-08-08 | 1.45 |
| 2002-08-07 | 2.75 |
| 2002-08-06 | 0.15 |
| 2002-08-05 | 4.70 |
| 2002-08-02 | 4.70 |
| 2002-08-01 | 5.36 |
| 2002-07-31 | 5.36 |
| 2002-07-30 | 5.36 |
| 2002-07-29 | 4.05 |
| 2002-07-26 | 2.75 |
| 2002-07-25 | 4.05 |
| 2002-07-24 | 6.66 |
| 2002-07-23 | 6.66 |
| 2002-07-22 | 7.96 |
| 2002-07-19 | 10.56 |
| 2002-07-18 | 10.56 |
| 2002-07-17 | 10.56 |
| 2002-07-16 | 12.51 |
| 2002-07-15 | 13.16 |
| 2002-07-12 | 11.21 |
| 2002-07-11 | 9.26 |
| 2002-07-10 | 11.21 |
| 2002-07-09 | 11.86 |
| 2002-07-08 | 11.86 |
| 2002-07-05 | 13.16 |
| 2002-07-04 | 13.16 |
| 2002-07-03 | 11.86 |
| 2002-07-02 | 11.86 |
| 2002-06-28 | 15.11 |
| 2002-06-27 | 13.16 |
| 2002-06-26 | 13.16 |
| 2002-06-25 | 11.86 |
| 2002-06-24 | 11.86 |
| 2002-06-21 | 12.51 |
| 2002-06-20 | 12.51 |
| 2002-06-19 | 13.16 |
| 2002-06-18 | 12.51 |
| 2002-06-17 | 13.81 |
| 2002-06-14 | 15.11 |
| 2002-06-13 | 13.81 |
| 2002-06-12 | 13.16 |
| 2002-06-11 | 14.46 |
| 2002-06-10 | 14.46 |
| 2002-06-07 | 14.46 |
| 2002-06-06 | 14.46 |
| 2002-06-05 | 13.16 |
| 2002-06-04 | 14.46 |
| 2002-06-03 | 14.46 |
| 2002-05-31 | 13.16 |
| 2002-05-30 | 14.46 |
| 2002-05-29 | 14.46 |
| 2002-05-28 | 14.46 |
| 2002-05-27 | 17.06 |
| 2002-05-24 | 15.76 |
| 2002-05-23 | 17.06 |
| 2002-05-22 | 17.06 |
| 2002-05-21 | 14.46 |
| 2002-05-17 | 17.06 |
| 2002-05-16 | 15.11 |
| 2002-05-15 | 15.76 |
| 2002-05-14 | 15.11 |
| 2002-05-13 | 16.41 |
| 2002-05-10 | 17.06 |
| 2002-05-09 | 17.06 |
| 2002-05-08 | 18.36 |
| 2002-05-07 | 19.66 |
| 2002-05-06 | 19.66 |
| 2002-05-03 | 18.36 |
| 2002-05-02 | 15.76 |
| 2002-04-30 | 13.81 |
| 2002-04-29 | 13.81 |
| 2002-04-26 | 15.11 |
| 2002-04-25 | 13.81 |
| 2002-04-24 | 13.16 |
| 2002-04-23 | 13.81 |
| 2002-04-22 | 14.46 |
| 2002-04-19 | 13.81 |
| 2002-04-18 | 13.16 |
| 2002-04-17 | 11.86 |
| 2002-04-16 | 9.26 |
| 2002-04-15 | 9.26 |
| 2002-04-12 | 9.26 |
| 2002-04-11 | 9.26 |
| 2002-04-10 | 8.61 |
| 2002-04-09 | 7.34 |
| 2002-04-08 | 7.34 |
| 2002-04-04 | 7.97 |
| 2002-04-03 | 7.97 |
| 2002-04-02 | 9.24 |
| 2002-03-28 | 9.88 |
| 2002-03-27 | 9.24 |
| 2002-03-26 | 7.97 |
| 2002-03-25 | 7.34 |
| 2002-03-22 | 7.34 |
| 2002-03-21 | 6.70 |
| 2002-03-20 | 6.07 |
| 2002-03-19 | 6.07 |
| 2002-03-18 | 9.24 |
| 2002-03-15 | 11.78 |
| 2002-03-14 | 11.78 |
| 2002-03-13 | 19.40 |
| 2002-03-12 | 20.04 |
| 2002-03-11 | 18.13 |
| 2002-03-08 | 18.13 |
| 2002-03-07 | 16.86 |
| 2002-03-06 | 16.86 |
| 2002-03-05 | 18.13 |
| 2002-03-04 | 16.23 |
| 2002-03-01 | 14.96 |
| 2002-02-28 | 16.23 |
| 2002-02-27 | 15.59 |
| 2002-02-26 | 17.50 |
| 2002-02-25 | 19.40 |
| 2002-02-22 | 16.86 |
| 2002-02-21 | 15.59 |
| 2002-02-20 | 14.32 |
| 2002-02-19 | 13.05 |
| 2002-02-18 | 14.32 |
| 2002-02-15 | 14.32 |
| 2002-02-11 | 15.59 |
| 2002-02-08 | 13.05 |
| 2002-02-07 | 13.69 |
| 2002-02-06 | 13.69 |
| 2002-02-05 | 13.69 |
| 2002-02-04 | 14.32 |
| 2002-02-01 | 14.32 |
| 2002-01-31 | 14.32 |
| 2002-01-30 | 14.32 |
| 2002-01-29 | 14.96 |
| 2002-01-28 | 13.05 |
| 2002-01-25 | 12.42 |
| 2002-01-24 | 12.42 |
| 2002-01-23 | 12.42 |
| 2002-01-22 | 11.78 |
| 2002-01-21 | 13.05 |
| 2002-01-18 | 13.05 |
| 2002-01-17 | 13.05 |
| 2002-01-16 | 13.05 |
| 2002-01-15 | 14.32 |
| 2002-01-14 | 11.78 |
| 2002-01-11 | 12.42 |
| 2002-01-10 | 11.78 |
| 2002-01-09 | 14.32 |
| 2002-01-08 | 14.96 |
| 2002-01-07 | 15.59 |
| 2002-01-04 | 14.32 |
| 2002-01-03 | 11.15 |
| 2002-01-02 | 11.15 |
| 2001-12-31 | 10.51 |
| 2001-12-28 | 9.24 |
| 2001-12-27 | 7.97 |
| 2001-12-24 | 6.70 |
| 2001-12-21 | 7.97 |
| 2001-12-20 | 10.51 |
| 2001-12-19 | 9.24 |
| 2001-12-18 | 10.51 |
| 2001-12-17 | 10.51 |
| 2001-12-14 | 10.51 |
| 2001-12-13 | 10.51 |
| 2001-12-12 | 10.51 |
| 2001-12-11 | 9.24 |
| 2001-12-10 | 11.78 |
| 2001-12-07 | 11.78 |
| 2001-12-06 | 11.78 |
| 2001-12-05 | 9.24 |
| 2001-12-04 | 7.97 |
| 2001-12-03 | 6.70 |
| 2001-11-30 | 6.70 |
| 2001-11-29 | 6.07 |
| 2001-11-28 | 6.70 |
| 2001-11-27 | 6.70 |
| 2001-11-26 | 7.97 |
| 2001-11-23 | 5.43 |
| 2001-11-22 | 5.43 |
| 2001-11-21 | 6.70 |
| 2001-11-20 | 6.70 |
| 2001-11-19 | 7.97 |
| 2001-11-16 | 6.07 |
| 2001-11-15 | 5.43 |
| 2001-11-14 | 4.80 |
| 2001-11-13 | 3.53 |
| 2001-11-12 | 2.89 |
| 2001-11-09 | 2.26 |
| 2001-11-08 | 1.62 |
| 2001-11-07 | 1.62 |
| 2001-11-06 | 1.62 |
| 2001-11-05 | 1.62 |
| 2001-11-02 | 1.62 |
| 2001-11-01 | 2.26 |
| 2001-10-31 | 3.53 |
| 2001-10-30 | 1.62 |
| 2001-10-29 | 2.26 |
| 2001-10-26 | 2.26 |
| 2001-10-24 | 1.62 |
| 2001-10-23 | 1.62 |
| 2001-10-22 | 1.62 |
| 2001-10-19 | 1.62 |
| 2001-10-18 | 1.62 |
| 2001-10-17 | 1.62 |
| 2001-10-16 | 1.62 |
| 2001-10-15 | 1.62 |
| 2001-10-12 | 1.62 |
| 2001-10-11 | 2.89 |
| 2001-10-10 | 1.62 |
| 2001-10-09 | 1.62 |
| 2001-10-08 | 0.35 |
| 2001-10-05 | 2.26 |
| 2001-10-04 | 2.26 |
| 2001-10-03 | -0.28 |
| 2001-09-28 | 0.35 |
| 2001-09-27 | -0.92 |
| 2001-09-26 | -0.92 |
| 2001-09-25 | 0.35 |
| 2001-09-24 | -0.92 |
| 2001-09-21 | -0.92 |
| 2001-09-20 | 0.99 |
| 2001-09-19 | 1.62 |
| 2001-09-18 | 1.62 |
| 2001-09-17 | 1.62 |
| 2001-09-14 | 4.16 |
| 2001-09-13 | 4.16 |
| 2001-09-12 | 4.16 |
| 2001-09-11 | 11.15 |
| 2001-09-10 | 9.24 |
| 2001-09-07 | 11.78 |
| 2001-09-06 | 11.78 |
| 2001-09-05 | 10.51 |
| 2001-09-04 | 13.00 |
| 2001-09-03 | 10.51 |
| 2001-08-31 | 13.00 |
| 2001-08-30 | 13.00 |
| 2001-08-29 | 13.00 |
| 2001-08-28 | 13.00 |
| 2001-08-27 | 13.00 |
| 2001-08-24 | 13.00 |
| 2001-08-23 | 13.00 |
| 2001-08-22 | 13.00 |
| 2001-08-21 | 13.00 |
| 2001-08-20 | 13.00 |
| 2001-08-17 | 14.24 |
| 2001-08-16 | 19.83 |
| 2001-08-15 | 24.17 |
| 2001-08-14 | 22.93 |
| 2001-08-13 | 22.31 |
| 2001-08-10 | 22.93 |
| 2001-08-09 | 21.69 |
| 2001-08-08 | 24.17 |
| 2001-08-07 | 21.69 |
| 2001-08-06 | 21.69 |
| 2001-08-03 | 23.55 |
| 2001-08-02 | 24.17 |
| 2001-08-01 | 22.31 |
| 2001-07-31 | 22.93 |
| 2001-07-30 | 21.69 |
| 2001-07-27 | 21.69 |
| 2001-07-26 | 21.07 |
| 2001-07-24 | 21.69 |
| 2001-07-23 | 22.31 |
| 2001-07-20 | 21.69 |
| 2001-07-19 | 21.69 |
| 2001-07-18 | 21.69 |
| 2001-07-17 | 23.55 |
| 2001-07-16 | 24.17 |
| 2001-07-13 | 24.17 |
| 2001-07-12 | 24.17 |
| 2001-07-11 | 21.69 |
| 2001-07-10 | 24.17 |
| 2001-07-09 | 22.93 |
| 2001-07-05 | 26.65 |
| 2001-07-04 | 25.41 |
| 2001-07-03 | 26.65 |
| 2001-06-29 | 25.41 |
| 2001-06-28 | 24.17 |
| 2001-06-27 | 25.41 |
| 2001-06-26 | 25.41 |
| 2001-06-22 | 25.41 |
| 2001-06-21 | 25.41 |
| 2001-06-20 | 24.17 |
| 2001-06-19 | 25.41 |
| 2001-06-18 | 24.17 |
| 2001-06-15 | 24.17 |
| 2001-06-14 | 25.41 |
| 2001-06-13 | 27.90 |
| 2001-06-12 | 27.90 |
| 2001-06-11 | 27.90 |
| 2001-06-08 | 29.14 |
| 2001-06-07 | 27.90 |
| 2001-06-06 | 26.65 |
| 2001-06-05 | 26.65 |
| 2001-06-04 | 25.41 |
| 2001-06-01 | 25.41 |
| 2001-05-31 | 26.65 |
| 2001-05-30 | 26.65 |
| 2001-05-29 | 25.41 |
| 2001-05-28 | 25.41 |
| 2001-05-25 | 23.55 |
| 2001-05-24 | 22.93 |
| 2001-05-23 | 21.69 |
| 2001-05-22 | 21.69 |
| 2001-05-21 | 20.45 |
| 2001-05-18 | 21.69 |
| 2001-05-17 | 21.69 |
| 2001-05-16 | 21.07 |
| 2001-05-15 | 21.07 |
| 2001-05-14 | 21.07 |
| 2001-05-11 | 22.31 |
| 2001-05-10 | 22.93 |
| 2001-05-09 | 22.93 |
| 2001-05-08 | 21.69 |
| 2001-05-07 | 21.07 |
| 2001-05-04 | 21.69 |
| 2001-05-03 | 22.31 |
| 2001-05-02 | 24.17 |
| 2001-04-27 | 23.55 |
| 2001-04-26 | 22.93 |
| 2001-04-25 | 25.41 |
| 2001-04-24 | 30.38 |
| 2001-04-23 | 23.55 |
| 2001-04-20 | 23.55 |
| 2001-04-19 | 22.93 |
| 2001-04-18 | 22.31 |
| 2001-04-17 | 22.93 |
| 2001-04-12 | 22.93 |
| 2001-04-11 | 19.20 |
| 2001-04-10 | 17.71 |
| 2001-04-09 | 15.34 |
| 2001-04-06 | 15.93 |
| 2001-04-04 | 14.15 |
| 2001-04-03 | 16.53 |
| 2001-04-02 | 17.71 |
| 2001-03-30 | 17.71 |
| 2001-03-29 | 17.71 |
| 2001-03-28 | 18.90 |
| 2001-03-27 | 17.71 |
| 2001-03-26 | 18.31 |
| 2001-03-23 | 16.53 |
| 2001-03-22 | 14.74 |
| 2001-03-21 | 18.90 |
| 2001-03-20 | 18.90 |
| 2001-03-19 | 18.90 |
| 2001-03-16 | 17.12 |
| 2001-03-15 | 15.93 |
| 2001-03-14 | 14.74 |
| 2001-03-13 | 15.34 |
| 2001-03-12 | 17.71 |
| 2001-03-09 | 21.28 |
| 2001-03-08 | 22.47 |
| 2001-03-07 | 21.28 |
| 2001-03-06 | 21.28 |
| 2001-03-05 | 20.09 |
| 2001-03-02 | 20.09 |
| 2001-03-01 | 17.71 |
| 2001-02-28 | 18.31 |
| 2001-02-27 | 18.90 |
| 2001-02-26 | 21.28 |
| 2001-02-23 | 20.09 |
| 2001-02-22 | 18.31 |
| 2001-02-21 | 20.09 |
| 2001-02-20 | 20.09 |
| 2001-02-19 | 20.09 |
| 2001-02-16 | 18.90 |
| 2001-02-15 | 20.09 |
| 2001-02-14 | 20.09 |
| 2001-02-13 | 20.09 |
| 2001-02-12 | 20.09 |
| 2001-02-09 | 20.09 |
| 2001-02-08 | 18.90 |
| 2001-02-07 | 20.09 |
| 2001-02-06 | 21.28 |
| 2001-02-05 | 18.90 |
| 2001-02-02 | 18.90 |
| 2001-02-01 | 18.31 |
| 2001-01-31 | 17.12 |
| 2001-01-30 | 14.74 |
| 2001-01-29 | 13.55 |
| 2001-01-23 | 13.55 |
| 2001-01-22 | 12.96 |
| 2001-01-19 | 14.74 |
| 2001-01-18 | 12.96 |
| 2001-01-17 | 12.96 |
| 2001-01-16 | 11.17 |
| 2001-01-15 | 12.96 |
| 2001-01-12 | 13.55 |
| 2001-01-11 | 13.55 |
| 2001-01-10 | 15.34 |
| 2001-01-09 | 16.53 |
| 2001-01-08 | 15.93 |
| 2001-01-05 | 14.15 |
| 2001-01-04 | 12.36 |
| 2001-01-03 | 8.80 |
| 2001-01-02 | 9.99 |
| 2000-12-29 | 11.17 |
| 2000-12-28 | 9.99 |
| 2000-12-27 | 10.58 |
| 2000-12-22 | 9.39 |
| 2000-12-21 | 7.61 |
| 2000-12-20 | 7.01 |
| 2000-12-19 | 8.20 |
| 2000-12-18 | 5.82 |
| 2000-12-15 | 5.82 |
| 2000-12-14 | 7.01 |
| 2000-12-13 | 7.61 |
| 2000-12-12 | 5.82 |
| 2000-12-11 | 7.01 |
| 2000-12-08 | 5.23 |
| 2000-12-07 | 4.63 |
| 2000-12-06 | 4.63 |
| 2000-12-05 | 1.66 |
| 2000-12-04 | 1.66 |
| 2000-12-01 | 2.26 |
| 2000-11-30 | 1.07 |
| 2000-11-29 | 3.45 |
| 2000-11-28 | 3.45 |
| 2000-11-27 | 2.85 |
| 2000-11-24 | 1.66 |
| 2000-11-23 | 1.07 |
| 2000-11-22 | 1.66 |
| 2000-11-21 | 1.66 |
| 2000-11-20 | 2.26 |
| 2000-11-17 | 1.07 |
| 2000-11-16 | 3.45 |
| 2000-11-15 | 1.66 |
| 2000-11-14 | 2.85 |
| 2000-11-13 | -0.12 |
| 2000-11-10 | 4.04 |
| 2000-11-09 | 4.04 |
| 2000-11-08 | 5.23 |
| 2000-11-07 | 5.23 |
| 2000-11-06 | 5.23 |
| 2000-11-03 | 4.63 |
| 2000-11-02 | 4.04 |
| 2000-11-01 | 5.23 |
| 2000-10-31 | 2.26 |
| 2000-10-30 | 2.26 |
| 2000-10-27 | 1.66 |
| 2000-10-26 | 1.66 |
| 2000-10-25 | 1.66 |
| 2000-10-24 | 2.26 |
| 2000-10-23 | 1.07 |
| 2000-10-20 | 2.26 |
| 2000-10-19 | 0.47 |
| 2000-10-18 | 0.47 |
| 2000-10-17 | 2.26 |
| 2000-10-16 | 2.26 |
| 2000-10-13 | -0.12 |
| 2000-10-12 | 0.47 |
| 2000-10-11 | 2.26 |
| 2000-10-10 | 2.85 |
| 2000-10-09 | 2.85 |
| 2000-10-05 | 4.04 |
| 2000-10-04 | 4.04 |
| 2000-10-03 | 5.23 |
| 2000-09-29 | 4.63 |
| 2000-09-28 | 4.63 |
| 2000-09-27 | 2.26 |
| 2000-09-26 | 2.26 |
| 2000-09-25 | 4.04 |
| 2000-09-22 | 1.66 |
| 2000-09-21 | 1.66 |
| 2000-09-20 | 5.82 |
| 2000-09-19 | 4.63 |
| 2000-09-18 | 7.61 |
| 2000-09-15 | 9.39 |
| 2000-09-14 | 8.20 |
| 2000-09-12 | 8.80 |
| 2000-09-11 | 13.55 |
| 2000-09-08 | 12.36 |
| 2000-09-07 | 15.34 |
| 2000-09-06 | 16.76 |
| 2000-09-05 | 15.61 |
| 2000-09-04 | 15.61 |
| 2000-09-01 | 15.03 |
| 2000-08-31 | 13.29 |
| 2000-08-30 | 10.98 |
| 2000-08-29 | 8.09 |
| 2000-08-28 | 7.51 |
| 2000-08-25 | 7.51 |
| 2000-08-24 | 9.25 |
| 2000-08-23 | 9.83 |
| 2000-08-22 | 10.98 |
| 2000-08-21 | 8.67 |
| 2000-08-18 | 8.09 |
| 2000-08-17 | 7.51 |
| 2000-08-16 | 8.67 |
| 2000-08-15 | 9.83 |
| 2000-08-14 | 8.67 |
| 2000-08-11 | 6.94 |
| 2000-08-10 | 6.94 |
| 2000-08-09 | 6.36 |
| 2000-08-08 | 6.36 |
| 2000-08-07 | 6.36 |
| 2000-08-04 | 3.47 |
| 2000-08-03 | 2.31 |
| 2000-08-02 | 2.89 |
| 2000-08-01 | 1.16 |
| 2000-07-31 | 1.73 |
| 2000-07-28 | 1.73 |
| 2000-07-27 | 2.89 |
| 2000-07-26 | 4.05 |
| 2000-07-25 | 4.05 |
| 2000-07-24 | 4.05 |
| 2000-07-21 | 2.89 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | -0.58 |
| 2000-07-18 | -0.58 |
| 2000-07-17 | 0.58 |
| 2000-07-14 | -0.58 |
| 2000-07-13 | -0.58 |
| 2000-07-12 | 4.05 |
| 2000-07-11 | 1.73 |
| 2000-07-10 | -3.47 |
| 2000-07-07 | -5.20 |
| 2000-07-06 | -5.78 |
| 2000-07-05 | -5.20 |
| 2000-07-04 | -5.20 |
| 2000-07-03 | -6.36 |
| 2000-06-30 | -6.36 |
| 2000-06-29 | -6.36 |
| 2000-06-28 | -5.78 |
| 2000-06-27 | -6.36 |
| 2000-06-26 | -6.36 |
| 2000-06-23 | -6.36 |
| 2000-06-22 | -6.36 |
| 2000-06-21 | -5.20 |
| 2000-06-20 | -4.62 |
| 2000-06-19 | -4.05 |
| 2000-06-16 | -4.62 |
| 2000-06-15 | -5.78 |
| 2000-06-14 | -6.94 |
| 2000-06-13 | -6.36 |
| 2000-06-12 | -5.20 |
| 2000-06-09 | -5.20 |
| 2000-06-08 | -4.05 |
| 2000-06-07 | -5.78 |
| 2000-06-05 | -6.36 |
| 2000-06-02 | -7.51 |
| 2000-06-01 | -9.83 |
| 2000-05-31 | -9.83 |
| 2000-05-30 | -9.83 |
| 2000-05-29 | -9.25 |
| 2000-05-26 | -10.40 |
| 2000-05-25 | -9.83 |
| 2000-05-24 | -8.67 |
| 2000-05-23 | -5.20 |
| 2000-05-22 | -5.20 |
| 2000-05-19 | -4.05 |
| 2000-05-18 | -4.05 |
| 2000-05-17 | -1.16 |
| 2000-05-16 | -1.16 |
| 2000-05-15 | -2.31 |
| 2000-05-12 | -1.16 |
| 2000-05-10 | 0.58 |
| 2000-05-09 | 0.58 |
| 2000-05-08 | 0.58 |
| 2000-05-05 | 1.16 |
| 2000-05-04 | 1.73 |
| 2000-05-03 | 1.73 |
| 2000-05-02 | 1.73 |
| 2000-04-28 | 6.36 |
| 2000-04-27 | 1.73 |
| 2000-04-26 | 1.73 |
| 2000-04-25 | 4.05 |
| 2000-04-20 | 4.05 |
| 2000-04-19 | 2.89 |
| 2000-04-18 | 1.73 |
| 2000-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy