Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-01-16 | 71.56 |
| 2026-01-15 | 70.86 |
| 2026-01-14 | 70.86 |
| 2026-01-13 | 71.56 |
| 2026-01-12 | 72.27 |
| 2026-01-09 | 71.56 |
| 2026-01-08 | 72.27 |
| 2026-01-07 | 72.27 |
| 2026-01-06 | 72.97 |
| 2026-01-05 | 72.27 |
| 2026-01-02 | 72.27 |
| 2025-12-31 | 70.16 |
| 2025-12-30 | 69.45 |
| 2025-12-29 | 69.45 |
| 2025-12-24 | 70.16 |
| 2025-12-23 | 70.86 |
| 2025-12-22 | 70.16 |
| 2025-12-19 | 70.16 |
| 2025-12-18 | 70.86 |
| 2025-12-17 | 71.56 |
| 2025-12-16 | 71.56 |
| 2025-12-15 | 72.97 |
| 2025-12-12 | 71.56 |
| 2025-12-11 | 70.16 |
| 2025-12-10 | 71.56 |
| 2025-12-09 | 70.86 |
| 2025-12-08 | 70.86 |
| 2025-12-05 | 72.27 |
| 2025-12-04 | 70.86 |
| 2025-12-03 | 73.67 |
| 2025-12-02 | 74.37 |
| 2025-12-01 | 74.37 |
| 2025-11-28 | 75.78 |
| 2025-11-27 | 77.19 |
| 2025-11-26 | 76.48 |
| 2025-11-25 | 75.78 |
| 2025-11-24 | 75.08 |
| 2025-11-21 | 72.27 |
| 2025-11-20 | 77.19 |
| 2025-11-19 | 75.78 |
| 2025-11-18 | 76.48 |
| 2025-11-17 | 80.00 |
| 2025-11-14 | 82.11 |
| 2025-11-13 | 86.33 |
| 2025-11-12 | 84.92 |
| 2025-11-11 | 87.03 |
| 2025-11-10 | 85.62 |
| 2025-11-07 | 82.81 |
| 2025-11-06 | 80.70 |
| 2025-11-05 | 79.30 |
| 2025-11-04 | 81.41 |
| 2025-11-03 | 82.81 |
| 2025-10-31 | 82.81 |
| 2025-10-30 | 81.41 |
| 2025-10-28 | 80.00 |
| 2025-10-27 | 80.00 |
| 2025-10-24 | 78.59 |
| 2025-10-23 | 77.89 |
| 2025-10-22 | 79.30 |
| 2025-10-21 | 81.41 |
| 2025-10-20 | 77.89 |
| 2025-10-17 | 75.08 |
| 2025-10-16 | 76.48 |
| 2025-10-15 | 77.89 |
| 2025-10-14 | 77.19 |
| 2025-10-13 | 77.89 |
| 2025-10-10 | 81.41 |
| 2025-10-09 | 82.11 |
| 2025-10-08 | 82.11 |
| 2025-10-06 | 81.41 |
| 2025-10-03 | 82.11 |
| 2025-10-02 | 82.81 |
| 2025-09-30 | 82.81 |
| 2025-09-29 | 84.92 |
| 2025-09-26 | 82.11 |
| 2025-09-25 | 82.81 |
| 2025-09-24 | 84.92 |
| 2025-09-23 | 83.52 |
| 2025-09-22 | 84.92 |
| 2025-09-19 | 86.20 |
| 2025-09-18 | 84.13 |
| 2025-09-17 | 87.58 |
| 2025-09-16 | 84.13 |
| 2025-09-15 | 83.44 |
| 2025-09-12 | 88.27 |
| 2025-09-11 | 86.20 |
| 2025-09-10 | 86.20 |
| 2025-09-09 | 84.82 |
| 2025-09-08 | 86.20 |
| 2025-09-05 | 84.13 |
| 2025-09-04 | 82.06 |
| 2025-09-03 | 85.51 |
| 2025-09-02 | 87.58 |
| 2025-09-01 | 91.72 |
| 2025-08-29 | 93.79 |
| 2025-08-28 | 91.72 |
| 2025-08-27 | 94.48 |
| 2025-08-26 | 98.61 |
| 2025-08-25 | 102.75 |
| 2025-08-22 | 95.86 |
| 2025-08-21 | 94.48 |
| 2025-08-20 | 94.48 |
| 2025-08-19 | 96.55 |
| 2025-08-18 | 93.10 |
| 2025-08-15 | 90.34 |
| 2025-08-14 | 90.34 |
| 2025-08-13 | 88.27 |
| 2025-08-12 | 89.65 |
| 2025-08-11 | 91.03 |
| 2025-08-08 | 84.82 |
| 2025-08-07 | 82.06 |
| 2025-08-06 | 79.99 |
| 2025-08-05 | 82.75 |
| 2025-08-04 | 77.93 |
| 2025-08-01 | 77.93 |
| 2025-07-31 | 79.30 |
| 2025-07-30 | 92.41 |
| 2025-07-29 | 97.92 |
| 2025-07-28 | 86.20 |
| 2025-07-25 | 86.89 |
| 2025-07-24 | 85.51 |
| 2025-07-23 | 82.75 |
| 2025-07-22 | 86.20 |
| 2025-07-21 | 75.17 |
| 2025-07-18 | 65.51 |
| 2025-07-17 | 63.44 |
| 2025-07-16 | 60.00 |
| 2025-07-15 | 63.44 |
| 2025-07-14 | 65.51 |
| 2025-07-11 | 65.51 |
| 2025-07-10 | 65.51 |
| 2025-07-09 | 62.75 |
| 2025-07-08 | 56.55 |
| 2025-07-07 | 51.72 |
| 2025-07-04 | 51.72 |
| 2025-07-03 | 52.41 |
| 2025-07-02 | 50.34 |
| 2025-06-30 | 48.96 |
| 2025-06-27 | 48.27 |
| 2025-06-26 | 50.34 |
| 2025-06-25 | 45.64 |
| 2025-06-24 | 43.65 |
| 2025-06-23 | 40.34 |
| 2025-06-20 | 38.36 |
| 2025-06-19 | 39.02 |
| 2025-06-18 | 40.34 |
| 2025-06-17 | 39.68 |
| 2025-06-16 | 40.34 |
| 2025-06-13 | 39.68 |
| 2025-06-12 | 40.34 |
| 2025-06-11 | 39.68 |
| 2025-06-10 | 39.68 |
| 2025-06-09 | 39.02 |
| 2025-06-06 | 37.03 |
| 2025-06-05 | 36.37 |
| 2025-06-04 | 34.38 |
| 2025-06-03 | 33.72 |
| 2025-06-02 | 34.38 |
| 2025-05-30 | 35.05 |
| 2025-05-29 | 35.71 |
| 2025-05-28 | 34.38 |
| 2025-05-27 | 33.06 |
| 2025-05-26 | 31.07 |
| 2025-05-23 | 29.75 |
| 2025-05-22 | 33.06 |
| 2025-05-21 | 32.40 |
| 2025-05-20 | 32.40 |
| 2025-05-19 | 32.40 |
| 2025-05-16 | 32.40 |
| 2025-05-15 | 32.40 |
| 2025-05-14 | 31.74 |
| 2025-05-13 | 31.74 |
| 2025-05-12 | 31.74 |
| 2025-05-09 | 31.74 |
| 2025-05-08 | 32.40 |
| 2025-05-07 | 31.07 |
| 2025-05-06 | 29.75 |
| 2025-05-02 | 28.43 |
| 2025-04-30 | 26.44 |
| 2025-04-29 | 26.44 |
| 2025-04-28 | 25.78 |
| 2025-04-25 | 26.44 |
| 2025-04-24 | 24.45 |
| 2025-04-23 | 24.45 |
| 2025-04-22 | 24.45 |
| 2025-04-17 | 22.47 |
| 2025-04-16 | 22.47 |
| 2025-04-15 | 23.79 |
| 2025-04-14 | 25.78 |
| 2025-04-11 | 23.13 |
| 2025-04-10 | 22.47 |
| 2025-04-09 | 21.81 |
| 2025-04-08 | 22.47 |
| 2025-04-07 | 22.47 |
| 2025-04-03 | 35.71 |
| 2025-04-02 | 36.37 |
| 2025-04-01 | 34.38 |
| 2025-03-31 | 33.06 |
| 2025-03-28 | 37.03 |
| 2025-03-27 | 38.36 |
| 2025-03-26 | 38.36 |
| 2025-03-25 | 37.03 |
| 2025-03-24 | 37.69 |
| 2025-03-21 | 37.69 |
| 2025-03-20 | 39.02 |
| 2025-03-19 | 40.34 |
| 2025-03-18 | 40.34 |
| 2025-03-17 | 40.34 |
| 2025-03-14 | 38.36 |
| 2025-03-13 | 37.69 |
| 2025-03-12 | 33.06 |
| 2025-03-11 | 33.72 |
| 2025-03-10 | 35.05 |
| 2025-03-07 | 33.72 |
| 2025-03-06 | 32.40 |
| 2025-03-05 | 30.41 |
| 2025-03-04 | 29.75 |
| 2025-03-03 | 31.07 |
| 2025-02-28 | 30.41 |
| 2025-02-27 | 31.74 |
| 2025-02-26 | 31.07 |
| 2025-02-25 | 31.07 |
| 2025-02-24 | 31.07 |
| 2025-02-21 | 30.41 |
| 2025-02-20 | 32.40 |
| 2025-02-19 | 32.40 |
| 2025-02-18 | 32.40 |
| 2025-02-17 | 32.40 |
| 2025-02-14 | 32.40 |
| 2025-02-13 | 32.40 |
| 2025-02-12 | 33.06 |
| 2025-02-11 | 31.07 |
| 2025-02-10 | 29.75 |
| 2025-02-07 | 27.10 |
| 2025-02-06 | 29.09 |
| 2025-02-05 | 28.43 |
| 2025-02-04 | 29.09 |
| 2025-02-03 | 28.43 |
| 2025-01-28 | 31.07 |
| 2025-01-27 | 31.07 |
| 2025-01-24 | 29.09 |
| 2025-01-23 | 27.76 |
| 2025-01-22 | 27.76 |
| 2025-01-21 | 29.09 |
| 2025-01-20 | 27.76 |
| 2025-01-17 | 30.41 |
| 2025-01-16 | 30.41 |
| 2025-01-15 | 30.41 |
| 2025-01-14 | 31.07 |
| 2025-01-13 | 29.75 |
| 2025-01-10 | 29.75 |
| 2025-01-09 | 29.09 |
| 2025-01-08 | 30.41 |
| 2025-01-07 | 29.75 |
| 2025-01-06 | 29.75 |
| 2025-01-03 | 31.07 |
| 2025-01-02 | 32.40 |
| 2024-12-31 | 30.41 |
| 2024-12-30 | 32.40 |
| 2024-12-27 | 32.40 |
| 2024-12-24 | 31.07 |
| 2024-12-23 | 31.07 |
| 2024-12-20 | 31.07 |
| 2024-12-19 | 32.40 |
| 2024-12-18 | 32.40 |
| 2024-12-17 | 30.41 |
| 2024-12-16 | 30.41 |
| 2024-12-13 | 31.07 |
| 2024-12-12 | 31.74 |
| 2024-12-11 | 31.74 |
| 2024-12-10 | 31.07 |
| 2024-12-09 | 30.41 |
| 2024-12-06 | 28.43 |
| 2024-12-05 | 26.44 |
| 2024-12-04 | 27.10 |
| 2024-12-03 | 28.43 |
| 2024-12-02 | 26.44 |
| 2024-11-29 | 26.44 |
| 2024-11-28 | 26.44 |
| 2024-11-27 | 27.10 |
| 2024-11-26 | 27.10 |
| 2024-11-25 | 27.76 |
| 2024-11-22 | 27.76 |
| 2024-11-21 | 29.75 |
| 2024-11-20 | 27.76 |
| 2024-11-19 | 29.75 |
| 2024-11-18 | 27.76 |
| 2024-11-15 | 28.43 |
| 2024-11-14 | 28.43 |
| 2024-11-13 | 28.43 |
| 2024-11-12 | 29.09 |
| 2024-11-11 | 31.07 |
| 2024-11-08 | 32.40 |
| 2024-11-07 | 33.06 |
| 2024-11-06 | 33.06 |
| 2024-11-05 | 34.38 |
| 2024-11-04 | 31.74 |
| 2024-11-01 | 29.09 |
| 2024-10-31 | 31.07 |
| 2024-10-30 | 29.75 |
| 2024-10-29 | 33.06 |
| 2024-10-28 | 33.06 |
| 2024-10-25 | 34.38 |
| 2024-10-24 | 33.72 |
| 2024-10-23 | 35.05 |
| 2024-10-22 | 33.72 |
| 2024-10-21 | 33.72 |
| 2024-10-18 | 35.05 |
| 2024-10-17 | 31.74 |
| 2024-10-16 | 30.41 |
| 2024-10-15 | 30.41 |
| 2024-10-14 | 32.40 |
| 2024-10-10 | 32.40 |
| 2024-10-09 | 31.07 |
| 2024-10-08 | 32.40 |
| 2024-10-07 | 41.67 |
| 2024-10-04 | 34.38 |
| 2024-10-03 | 31.74 |
| 2024-10-02 | 35.05 |
| 2024-09-30 | 27.10 |
| 2024-09-27 | 22.47 |
| 2024-09-26 | 19.82 |
| 2024-09-25 | 17.83 |
| 2024-09-24 | 15.19 |
| 2024-09-23 | 13.86 |
| 2024-09-20 | 13.74 |
| 2024-09-19 | 12.46 |
| 2024-09-17 | 11.17 |
| 2024-09-16 | 11.17 |
| 2024-09-13 | 10.53 |
| 2024-09-12 | 11.17 |
| 2024-09-11 | 11.17 |
| 2024-09-10 | 11.81 |
| 2024-09-09 | 11.81 |
| 2024-09-05 | 11.81 |
| 2024-09-04 | 13.10 |
| 2024-09-03 | 13.74 |
| 2024-09-02 | 13.10 |
| 2024-08-30 | 14.39 |
| 2024-08-29 | 15.03 |
| 2024-08-28 | 13.74 |
| 2024-08-27 | 13.74 |
| 2024-08-26 | 14.39 |
| 2024-08-23 | 13.10 |
| 2024-08-22 | 15.03 |
| 2024-08-21 | 15.03 |
| 2024-08-20 | 15.03 |
| 2024-08-19 | 13.10 |
| 2024-08-16 | 13.10 |
| 2024-08-15 | 11.81 |
| 2024-08-14 | 11.81 |
| 2024-08-13 | 13.10 |
| 2024-08-12 | 12.46 |
| 2024-08-09 | 12.46 |
| 2024-08-08 | 11.81 |
| 2024-08-07 | 12.46 |
| 2024-08-06 | 11.17 |
| 2024-08-05 | 12.46 |
| 2024-08-02 | 14.39 |
| 2024-08-01 | 15.67 |
| 2024-07-31 | 15.67 |
| 2024-07-30 | 15.67 |
| 2024-07-29 | 17.60 |
| 2024-07-26 | 18.24 |
| 2024-07-25 | 19.53 |
| 2024-07-24 | 19.53 |
| 2024-07-23 | 19.53 |
| 2024-07-22 | 18.88 |
| 2024-07-19 | 18.88 |
| 2024-07-18 | 19.53 |
| 2024-07-17 | 18.88 |
| 2024-07-16 | 17.60 |
| 2024-07-15 | 18.24 |
| 2024-07-12 | 18.24 |
| 2024-07-11 | 17.60 |
| 2024-07-10 | 17.60 |
| 2024-07-09 | 19.53 |
| 2024-07-08 | 17.60 |
| 2024-07-05 | 16.96 |
| 2024-07-04 | 15.03 |
| 2024-07-03 | 14.39 |
| 2024-07-02 | 14.39 |
| 2024-06-28 | 13.74 |
| 2024-06-27 | 12.46 |
| 2024-06-26 | 15.03 |
| 2024-06-25 | 15.03 |
| 2024-06-24 | 15.67 |
| 2024-06-21 | 16.31 |
| 2024-06-20 | 15.67 |
| 2024-06-19 | 15.80 |
| 2024-06-18 | 15.19 |
| 2024-06-17 | 15.19 |
| 2024-06-14 | 15.19 |
| 2024-06-13 | 15.19 |
| 2024-06-12 | 14.57 |
| 2024-06-11 | 16.41 |
| 2024-06-07 | 15.80 |
| 2024-06-06 | 15.80 |
| 2024-06-05 | 14.57 |
| 2024-06-04 | 15.80 |
| 2024-06-03 | 16.41 |
| 2024-05-31 | 15.19 |
| 2024-05-30 | 15.19 |
| 2024-05-29 | 14.57 |
| 2024-05-28 | 17.02 |
| 2024-05-27 | 16.41 |
| 2024-05-24 | 16.41 |
| 2024-05-23 | 16.41 |
| 2024-05-22 | 18.25 |
| 2024-05-21 | 19.47 |
| 2024-05-20 | 21.31 |
| 2024-05-17 | 21.31 |
| 2024-05-16 | 20.70 |
| 2024-05-14 | 20.70 |
| 2024-05-13 | 20.70 |
| 2024-05-10 | 15.19 |
| 2024-05-09 | 13.96 |
| 2024-05-08 | 12.12 |
| 2024-05-07 | 14.57 |
| 2024-05-06 | 15.80 |
| 2024-05-03 | 16.41 |
| 2024-05-02 | 15.19 |
| 2024-04-30 | 18.25 |
| 2024-04-29 | 9.06 |
| 2024-04-26 | 5.38 |
| 2024-04-25 | 4.77 |
| 2024-04-24 | 1.09 |
| 2024-04-23 | 1.71 |
| 2024-04-22 | -0.13 |
| 2024-04-19 | -0.74 |
| 2024-04-18 | 0.48 |
| 2024-04-17 | -1.36 |
| 2024-04-16 | -1.36 |
| 2024-04-15 | -0.74 |
| 2024-04-12 | -3.19 |
| 2024-04-11 | -1.36 |
| 2024-04-10 | -0.13 |
| 2024-04-09 | -1.36 |
| 2024-04-08 | 0.48 |
| 2024-04-05 | 1.09 |
| 2024-04-03 | 2.93 |
| 2024-04-02 | 4.77 |
| 2024-03-28 | 3.54 |
| 2024-03-27 | 4.16 |
| 2024-03-26 | 6.00 |
| 2024-03-25 | 3.54 |
| 2024-03-22 | 3.54 |
| 2024-03-21 | 2.93 |
| 2024-03-20 | 2.93 |
| 2024-03-19 | 2.32 |
| 2024-03-18 | 2.93 |
| 2024-03-15 | 2.93 |
| 2024-03-14 | 3.54 |
| 2024-03-13 | 0.48 |
| 2024-03-12 | -1.97 |
| 2024-03-11 | -3.19 |
| 2024-03-08 | -3.81 |
| 2024-03-07 | -3.81 |
| 2024-03-06 | -4.42 |
| 2024-03-05 | -4.42 |
| 2024-03-04 | -5.65 |
| 2024-03-01 | -6.87 |
| 2024-02-29 | -7.48 |
| 2024-02-28 | -6.26 |
| 2024-02-27 | -5.65 |
| 2024-02-26 | -5.65 |
| 2024-02-23 | -5.03 |
| 2024-02-22 | -7.48 |
| 2024-02-21 | -9.32 |
| 2024-02-20 | -9.93 |
| 2024-02-19 | -9.93 |
| 2024-02-16 | -9.93 |
| 2024-02-15 | -12.39 |
| 2024-02-14 | -12.39 |
| 2024-02-09 | -11.77 |
| 2024-02-08 | -10.55 |
| 2024-02-07 | -11.16 |
| 2024-02-06 | -12.39 |
| 2024-02-05 | -13.61 |
| 2024-02-02 | -11.77 |
| 2024-02-01 | -10.55 |
| 2024-01-31 | -11.16 |
| 2024-01-30 | -9.93 |
| 2024-01-29 | -9.93 |
| 2024-01-26 | -10.55 |
| 2024-01-25 | -10.55 |
| 2024-01-24 | -13.61 |
| 2024-01-23 | -13.61 |
| 2024-01-22 | -15.45 |
| 2024-01-19 | -13.61 |
| 2024-01-18 | -12.39 |
| 2024-01-17 | -11.16 |
| 2024-01-16 | -10.55 |
| 2024-01-15 | -10.55 |
| 2024-01-12 | -12.39 |
| 2024-01-11 | -11.16 |
| 2024-01-10 | -11.77 |
| 2024-01-09 | -10.55 |
| 2024-01-08 | -11.77 |
| 2024-01-05 | -10.55 |
| 2024-01-04 | -11.16 |
| 2024-01-03 | -11.16 |
| 2024-01-02 | -10.55 |
| 2023-12-29 | -9.93 |
| 2023-12-28 | -9.93 |
| 2023-12-27 | -11.77 |
| 2023-12-22 | -11.77 |
| 2023-12-21 | -10.55 |
| 2023-12-20 | -11.16 |
| 2023-12-19 | -11.16 |
| 2023-12-18 | -11.16 |
| 2023-12-15 | -11.16 |
| 2023-12-14 | -12.39 |
| 2023-12-13 | -12.39 |
| 2023-12-12 | -9.93 |
| 2023-12-11 | -9.93 |
| 2023-12-08 | -11.16 |
| 2023-12-07 | -11.16 |
| 2023-12-06 | -9.93 |
| 2023-12-05 | -11.77 |
| 2023-12-04 | -9.93 |
| 2023-12-01 | -9.93 |
| 2023-11-30 | -9.93 |
| 2023-11-29 | -9.93 |
| 2023-11-28 | -8.71 |
| 2023-11-27 | -9.32 |
| 2023-11-24 | -9.32 |
| 2023-11-23 | -9.93 |
| 2023-11-22 | -9.32 |
| 2023-11-21 | -8.10 |
| 2023-11-20 | -9.32 |
| 2023-11-17 | -9.32 |
| 2023-11-16 | -9.32 |
| 2023-11-15 | -9.32 |
| 2023-11-14 | -8.71 |
| 2023-11-13 | -9.93 |
| 2023-11-10 | -8.71 |
| 2023-11-09 | -9.32 |
| 2023-11-08 | -8.10 |
| 2023-11-07 | -9.93 |
| 2023-11-06 | -9.32 |
| 2023-11-03 | -9.32 |
| 2023-11-02 | -9.93 |
| 2023-11-01 | -9.32 |
| 2023-10-31 | -9.93 |
| 2023-10-30 | -9.93 |
| 2023-10-27 | -9.32 |
| 2023-10-26 | -9.32 |
| 2023-10-25 | -8.10 |
| 2023-10-24 | -9.93 |
| 2023-10-20 | -8.71 |
| 2023-10-19 | -8.71 |
| 2023-10-18 | -8.71 |
| 2023-10-17 | -9.32 |
| 2023-10-16 | -8.71 |
| 2023-10-13 | -8.10 |
| 2023-10-12 | -7.48 |
| 2023-10-11 | -6.87 |
| 2023-10-10 | -6.87 |
| 2023-10-09 | -7.48 |
| 2023-10-06 | -7.48 |
| 2023-10-05 | -8.10 |
| 2023-10-04 | -6.87 |
| 2023-10-03 | -6.87 |
| 2023-09-29 | -6.87 |
| 2023-09-28 | -8.10 |
| 2023-09-27 | -6.87 |
| 2023-09-26 | -8.71 |
| 2023-09-25 | -8.10 |
| 2023-09-22 | -8.37 |
| 2023-09-21 | -8.37 |
| 2023-09-20 | -8.97 |
| 2023-09-19 | -8.37 |
| 2023-09-18 | -8.37 |
| 2023-09-15 | -7.77 |
| 2023-09-14 | -6.58 |
| 2023-09-13 | -6.58 |
| 2023-09-12 | -5.38 |
| 2023-09-11 | -7.17 |
| 2023-09-07 | -5.38 |
| 2023-09-06 | -5.38 |
| 2023-09-05 | -5.98 |
| 2023-09-04 | -5.38 |
| 2023-08-31 | -5.98 |
| 2023-08-30 | -5.98 |
| 2023-08-29 | -7.77 |
| 2023-08-28 | -7.17 |
| 2023-08-25 | -6.58 |
| 2023-08-24 | -8.37 |
| 2023-08-23 | -8.37 |
| 2023-08-22 | -8.37 |
| 2023-08-21 | -8.37 |
| 2023-08-18 | -8.37 |
| 2023-08-17 | -7.17 |
| 2023-08-16 | -5.38 |
| 2023-08-15 | -5.38 |
| 2023-08-14 | -4.78 |
| 2023-08-11 | -4.18 |
| 2023-08-10 | -4.18 |
| 2023-08-09 | -4.18 |
| 2023-08-08 | -2.98 |
| 2023-08-07 | -1.19 |
| 2023-08-04 | -1.19 |
| 2023-08-03 | 0.01 |
| 2023-08-02 | 0.61 |
| 2023-08-01 | 0.61 |
| 2023-07-31 | -1.19 |
| 2023-07-28 | -1.19 |
| 2023-07-27 | -2.38 |
| 2023-07-26 | -2.38 |
| 2023-07-25 | -1.19 |
| 2023-07-24 | -2.98 |
| 2023-07-21 | -1.78 |
| 2023-07-20 | -2.98 |
| 2023-07-19 | -2.38 |
| 2023-07-18 | -3.58 |
| 2023-07-14 | -2.98 |
| 2023-07-13 | -2.38 |
| 2023-07-12 | -3.58 |
| 2023-07-11 | -3.58 |
| 2023-07-10 | -3.58 |
| 2023-07-07 | -2.98 |
| 2023-07-06 | -3.58 |
| 2023-07-05 | -2.98 |
| 2023-07-04 | -2.38 |
| 2023-07-03 | -2.38 |
| 2023-06-30 | -2.98 |
| 2023-06-29 | -1.78 |
| 2023-06-28 | -2.68 |
| 2023-06-27 | -4.42 |
| 2023-06-26 | -4.42 |
| 2023-06-23 | -4.42 |
| 2023-06-21 | -2.68 |
| 2023-06-20 | -2.68 |
| 2023-06-19 | -1.52 |
| 2023-06-16 | -1.52 |
| 2023-06-15 | -2.68 |
| 2023-06-14 | -3.26 |
| 2023-06-13 | -2.68 |
| 2023-06-12 | -3.84 |
| 2023-06-09 | -2.68 |
| 2023-06-08 | -3.84 |
| 2023-06-07 | -5.00 |
| 2023-06-06 | -4.42 |
| 2023-06-05 | -5.00 |
| 2023-06-02 | -3.84 |
| 2023-06-01 | -3.84 |
| 2023-05-31 | -6.74 |
| 2023-05-30 | -5.00 |
| 2023-05-29 | -5.00 |
| 2023-05-25 | -4.42 |
| 2023-05-24 | -3.26 |
| 2023-05-23 | -1.52 |
| 2023-05-22 | -0.94 |
| 2023-05-19 | -2.10 |
| 2023-05-18 | -2.10 |
| 2023-05-17 | -2.68 |
| 2023-05-16 | 0.21 |
| 2023-05-15 | 0.21 |
| 2023-05-12 | -1.52 |
| 2023-05-11 | -1.52 |
| 2023-05-10 | -0.94 |
| 2023-05-09 | -0.37 |
| 2023-05-08 | -2.10 |
| 2023-05-05 | -3.26 |
| 2023-05-04 | -3.84 |
| 2023-05-03 | -5.58 |
| 2023-05-02 | -5.58 |
| 2023-04-28 | -7.90 |
| 2023-04-27 | -8.48 |
| 2023-04-26 | -9.05 |
| 2023-04-25 | -9.63 |
| 2023-04-24 | -9.05 |
| 2023-04-21 | -9.05 |
| 2023-04-20 | -9.05 |
| 2023-04-19 | -9.63 |
| 2023-04-18 | -7.90 |
| 2023-04-17 | -7.32 |
| 2023-04-14 | -9.63 |
| 2023-04-13 | -9.05 |
| 2023-04-12 | -8.48 |
| 2023-04-11 | -9.63 |
| 2023-04-06 | -10.21 |
| 2023-04-04 | -10.21 |
| 2023-04-03 | -9.63 |
| 2023-03-31 | -9.63 |
| 2023-03-30 | -10.21 |
| 2023-03-29 | -10.21 |
| 2023-03-28 | -9.05 |
| 2023-03-27 | -10.21 |
| 2023-03-24 | -9.05 |
| 2023-03-23 | -9.05 |
| 2023-03-22 | -9.63 |
| 2023-03-21 | -9.05 |
| 2023-03-20 | -9.05 |
| 2023-03-17 | -7.90 |
| 2023-03-16 | -9.05 |
| 2023-03-15 | -9.05 |
| 2023-03-14 | -10.21 |
| 2023-03-13 | -9.63 |
| 2023-03-10 | -9.05 |
| 2023-03-09 | -8.48 |
| 2023-03-08 | -8.48 |
| 2023-03-07 | -7.90 |
| 2023-03-06 | -9.05 |
| 2023-03-03 | -7.90 |
| 2023-03-02 | -9.05 |
| 2023-03-01 | -7.32 |
| 2023-02-28 | -7.90 |
| 2023-02-27 | -7.32 |
| 2023-02-24 | -7.32 |
| 2023-02-23 | -7.32 |
| 2023-02-22 | -7.32 |
| 2023-02-21 | -6.74 |
| 2023-02-20 | -6.74 |
| 2023-02-17 | -6.16 |
| 2023-02-16 | -5.58 |
| 2023-02-15 | -5.58 |
| 2023-02-14 | -6.16 |
| 2023-02-13 | -6.74 |
| 2023-02-10 | -7.32 |
| 2023-02-09 | -5.58 |
| 2023-02-08 | -7.32 |
| 2023-02-07 | -6.16 |
| 2023-02-06 | -5.00 |
| 2023-02-03 | -4.42 |
| 2023-02-02 | -4.42 |
| 2023-02-01 | -5.00 |
| 2023-01-31 | -6.16 |
| 2023-01-30 | -6.16 |
| 2023-01-27 | -5.58 |
| 2023-01-26 | -4.42 |
| 2023-01-20 | -5.00 |
| 2023-01-19 | -6.74 |
| 2023-01-18 | -7.32 |
| 2023-01-17 | -7.32 |
| 2023-01-16 | -6.74 |
| 2023-01-13 | -7.32 |
| 2023-01-12 | -7.32 |
| 2023-01-11 | -6.16 |
| 2023-01-10 | -6.74 |
| 2023-01-09 | -6.16 |
| 2023-01-06 | -6.74 |
| 2023-01-05 | -6.74 |
| 2023-01-04 | -8.48 |
| 2023-01-03 | -11.95 |
| 2022-12-30 | -13.11 |
| 2022-12-29 | -13.11 |
| 2022-12-28 | -11.95 |
| 2022-12-23 | -12.53 |
| 2022-12-22 | -10.79 |
| 2022-12-21 | -12.53 |
| 2022-12-20 | -11.37 |
| 2022-12-19 | -9.05 |
| 2022-12-16 | -9.05 |
| 2022-12-15 | -9.05 |
| 2022-12-14 | -9.05 |
| 2022-12-13 | -9.05 |
| 2022-12-12 | -8.48 |
| 2022-12-09 | -9.05 |
| 2022-12-08 | -10.79 |
| 2022-12-07 | -13.11 |
| 2022-12-06 | -14.27 |
| 2022-12-05 | -13.11 |
| 2022-12-02 | -16.59 |
| 2022-12-01 | -14.85 |
| 2022-11-30 | -14.27 |
| 2022-11-29 | -14.27 |
| 2022-11-28 | -17.16 |
| 2022-11-25 | -16.59 |
| 2022-11-24 | -18.32 |
| 2022-11-23 | -17.74 |
| 2022-11-22 | -19.48 |
| 2022-11-21 | -20.06 |
| 2022-11-18 | -18.90 |
| 2022-11-17 | -17.74 |
| 2022-11-16 | -17.74 |
| 2022-11-15 | -17.16 |
| 2022-11-14 | -18.90 |
| 2022-11-11 | -20.64 |
| 2022-11-10 | -22.96 |
| 2022-11-09 | -20.64 |
| 2022-11-08 | -21.80 |
| 2022-11-07 | -20.64 |
| 2022-11-04 | -21.80 |
| 2022-11-03 | -22.38 |
| 2022-11-02 | -22.38 |
| 2022-11-01 | -25.85 |
| 2022-10-31 | -26.43 |
| 2022-10-28 | -26.43 |
| 2022-10-27 | -23.54 |
| 2022-10-26 | -24.69 |
| 2022-10-25 | -25.85 |
| 2022-10-24 | -25.27 |
| 2022-10-21 | -23.54 |
| 2022-10-20 | -24.12 |
| 2022-10-19 | -23.54 |
| 2022-10-18 | -23.54 |
| 2022-10-17 | -24.12 |
| 2022-10-14 | -23.54 |
| 2022-10-13 | -23.54 |
| 2022-10-12 | -21.80 |
| 2022-10-11 | -21.80 |
| 2022-10-10 | -20.06 |
| 2022-10-07 | -19.48 |
| 2022-10-06 | -16.59 |
| 2022-10-05 | -16.59 |
| 2022-10-03 | -18.32 |
| 2022-09-30 | -18.32 |
| 2022-09-29 | -18.32 |
| 2022-09-28 | -15.43 |
| 2022-09-27 | -13.11 |
| 2022-09-26 | -12.53 |
| 2022-09-23 | -11.63 |
| 2022-09-22 | -12.20 |
| 2022-09-21 | -11.07 |
| 2022-09-20 | -10.50 |
| 2022-09-19 | -11.07 |
| 2022-09-16 | -10.50 |
| 2022-09-15 | -10.50 |
| 2022-09-14 | -9.93 |
| 2022-09-13 | -8.80 |
| 2022-09-09 | -8.80 |
| 2022-09-08 | -9.37 |
| 2022-09-07 | -9.37 |
| 2022-09-06 | -9.93 |
| 2022-09-05 | -8.80 |
| 2022-09-02 | -8.23 |
| 2022-09-01 | -9.37 |
| 2022-08-31 | -8.80 |
| 2022-08-30 | -9.37 |
| 2022-08-29 | -9.37 |
| 2022-08-26 | -9.93 |
| 2022-08-25 | -10.50 |
| 2022-08-24 | -10.50 |
| 2022-08-23 | -9.37 |
| 2022-08-22 | -9.37 |
| 2022-08-19 | -8.80 |
| 2022-08-18 | -11.07 |
| 2022-08-17 | -9.93 |
| 2022-08-16 | -11.07 |
| 2022-08-15 | -9.37 |
| 2022-08-12 | -9.37 |
| 2022-08-11 | -9.37 |
| 2022-08-10 | -9.93 |
| 2022-08-09 | -9.37 |
| 2022-08-08 | -9.37 |
| 2022-08-05 | -9.37 |
| 2022-08-04 | -10.50 |
| 2022-08-03 | -11.07 |
| 2022-08-02 | -10.50 |
| 2022-08-01 | -9.37 |
| 2022-07-29 | -9.37 |
| 2022-07-28 | -8.80 |
| 2022-07-27 | -8.23 |
| 2022-07-26 | -8.80 |
| 2022-07-25 | -8.80 |
| 2022-07-22 | -8.80 |
| 2022-07-21 | -8.23 |
| 2022-07-20 | -8.23 |
| 2022-07-19 | -7.67 |
| 2022-07-18 | -8.23 |
| 2022-07-15 | -8.23 |
| 2022-07-14 | -7.67 |
| 2022-07-13 | -7.10 |
| 2022-07-12 | -7.10 |
| 2022-07-11 | -6.53 |
| 2022-07-08 | -6.53 |
| 2022-07-07 | -6.53 |
| 2022-07-06 | -6.53 |
| 2022-07-05 | -6.53 |
| 2022-07-04 | -5.40 |
| 2022-06-30 | -5.40 |
| 2022-06-29 | -5.97 |
| 2022-06-28 | -6.82 |
| 2022-06-27 | -6.82 |
| 2022-06-24 | -6.82 |
| 2022-06-23 | -7.37 |
| 2022-06-22 | -7.37 |
| 2022-06-21 | -7.37 |
| 2022-06-20 | -7.91 |
| 2022-06-17 | -6.82 |
| 2022-06-16 | -6.82 |
| 2022-06-15 | -6.27 |
| 2022-06-14 | -7.37 |
| 2022-06-13 | -6.82 |
| 2022-06-10 | -7.37 |
| 2022-06-09 | -7.37 |
| 2022-06-08 | -6.27 |
| 2022-06-07 | -7.91 |
| 2022-06-06 | -6.82 |
| 2022-06-02 | -9.01 |
| 2022-06-01 | -10.11 |
| 2022-05-31 | -11.20 |
| 2022-05-30 | -11.20 |
| 2022-05-27 | -11.20 |
| 2022-05-26 | -10.65 |
| 2022-05-25 | -11.20 |
| 2022-05-24 | -11.75 |
| 2022-05-23 | -10.65 |
| 2022-05-20 | -10.11 |
| 2022-05-19 | -11.75 |
| 2022-05-18 | -11.75 |
| 2022-05-17 | -11.20 |
| 2022-05-16 | -12.30 |
| 2022-05-13 | -11.75 |
| 2022-05-12 | -11.75 |
| 2022-05-11 | -10.65 |
| 2022-05-10 | -10.11 |
| 2022-05-06 | -9.56 |
| 2022-05-05 | -7.91 |
| 2022-05-04 | -6.27 |
| 2022-05-03 | -6.27 |
| 2022-04-29 | -6.27 |
| 2022-04-28 | -7.91 |
| 2022-04-27 | -6.82 |
| 2022-04-26 | -10.11 |
| 2022-04-25 | -9.56 |
| 2022-04-22 | -7.37 |
| 2022-04-21 | -7.37 |
| 2022-04-20 | -6.27 |
| 2022-04-19 | -4.62 |
| 2022-04-14 | -4.62 |
| 2022-04-13 | -5.72 |
| 2022-04-12 | -5.17 |
| 2022-04-11 | -6.82 |
| 2022-04-08 | -5.17 |
| 2022-04-07 | -3.53 |
| 2022-04-06 | -2.43 |
| 2022-04-04 | -1.88 |
| 2022-04-01 | -2.43 |
| 2022-03-31 | -4.62 |
| 2022-03-30 | -1.88 |
| 2022-03-29 | -3.53 |
| 2022-03-28 | -2.43 |
| 2022-03-25 | -4.62 |
| 2022-03-24 | -2.43 |
| 2022-03-23 | -4.08 |
| 2022-03-22 | -4.08 |
| 2022-03-21 | -4.62 |
| 2022-03-18 | -5.17 |
| 2022-03-17 | -6.82 |
| 2022-03-16 | -9.56 |
| 2022-03-15 | -14.49 |
| 2022-03-14 | -9.01 |
| 2022-03-11 | -4.62 |
| 2022-03-10 | -5.72 |
| 2022-03-09 | -7.37 |
| 2022-03-08 | -6.27 |
| 2022-03-07 | -4.08 |
| 2022-03-04 | -2.98 |
| 2022-03-03 | -1.88 |
| 2022-03-02 | -1.34 |
| 2022-03-01 | -0.24 |
| 2022-02-28 | 1.40 |
| 2022-02-25 | 0.31 |
| 2022-02-24 | 0.31 |
| 2022-02-23 | 4.69 |
| 2022-02-22 | 4.15 |
| 2022-02-21 | 6.34 |
| 2022-02-18 | 6.89 |
| 2022-02-17 | 7.43 |
| 2022-02-16 | -2.43 |
| 2022-02-15 | -1.88 |
| 2022-02-14 | -1.34 |
| 2022-02-11 | -1.34 |
| 2022-02-10 | -0.79 |
| 2022-02-09 | 0.31 |
| 2022-02-08 | -0.79 |
| 2022-02-07 | -0.24 |
| 2022-02-04 | -2.43 |
| 2022-01-31 | -4.62 |
| 2022-01-28 | -4.62 |
| 2022-01-27 | -5.17 |
| 2022-01-26 | -2.98 |
| 2022-01-25 | -4.08 |
| 2022-01-24 | -2.98 |
| 2022-01-21 | -4.08 |
| 2022-01-20 | -4.62 |
| 2022-01-19 | -4.62 |
| 2022-01-18 | -4.62 |
| 2022-01-17 | -5.72 |
| 2022-01-14 | -4.62 |
| 2022-01-13 | -4.62 |
| 2022-01-12 | -4.62 |
| 2022-01-11 | -5.17 |
| 2022-01-10 | -6.27 |
| 2022-01-07 | -6.27 |
| 2022-01-06 | -6.82 |
| 2022-01-05 | -6.27 |
| 2022-01-04 | -6.82 |
| 2022-01-03 | -6.27 |
| 2021-12-31 | -6.82 |
| 2021-12-30 | -7.91 |
| 2021-12-29 | -7.37 |
| 2021-12-28 | -6.82 |
| 2021-12-24 | -5.72 |
| 2021-12-23 | -7.91 |
| 2021-12-22 | -9.56 |
| 2021-12-21 | -10.65 |
| 2021-12-20 | -12.30 |
| 2021-12-17 | -9.01 |
| 2021-12-16 | -10.11 |
| 2021-12-15 | -7.91 |
| 2021-12-14 | -7.91 |
| 2021-12-13 | -6.82 |
| 2021-12-10 | -7.91 |
| 2021-12-09 | -7.37 |
| 2021-12-08 | -8.46 |
| 2021-12-07 | -7.37 |
| 2021-12-06 | -9.01 |
| 2021-12-03 | -8.46 |
| 2021-12-02 | -11.20 |
| 2021-12-01 | -12.30 |
| 2021-11-30 | -12.30 |
| 2021-11-29 | -11.20 |
| 2021-11-26 | -10.65 |
| 2021-11-25 | -8.46 |
| 2021-11-24 | -8.46 |
| 2021-11-23 | -10.11 |
| 2021-11-22 | -9.01 |
| 2021-11-19 | -9.01 |
| 2021-11-18 | -6.82 |
| 2021-11-17 | -6.82 |
| 2021-11-16 | -6.82 |
| 2021-11-15 | -8.46 |
| 2021-11-12 | -7.91 |
| 2021-11-11 | -9.56 |
| 2021-11-10 | -10.11 |
| 2021-11-09 | -9.01 |
| 2021-11-08 | -7.91 |
| 2021-11-05 | -8.46 |
| 2021-11-04 | -7.37 |
| 2021-11-03 | -7.91 |
| 2021-11-02 | -7.37 |
| 2021-11-01 | -5.17 |
| 2021-10-29 | -5.17 |
| 2021-10-28 | -5.72 |
| 2021-10-27 | -5.72 |
| 2021-10-26 | -4.08 |
| 2021-10-25 | -3.53 |
| 2021-10-22 | -2.98 |
| 2021-10-21 | -2.98 |
| 2021-10-20 | -2.43 |
| 2021-10-19 | -1.88 |
| 2021-10-18 | -3.53 |
| 2021-10-15 | -3.53 |
| 2021-10-12 | -3.53 |
| 2021-10-11 | -2.43 |
| 2021-10-08 | -1.88 |
| 2021-10-07 | 0.31 |
| 2021-10-06 | -1.88 |
| 2021-10-05 | -3.53 |
| 2021-10-04 | -1.88 |
| 2021-09-30 | -1.88 |
| 2021-09-29 | -2.43 |
| 2021-09-28 | -4.62 |
| 2021-09-27 | -5.17 |
| 2021-09-24 | -2.98 |
| 2021-09-23 | -2.68 |
| 2021-09-21 | -3.75 |
| 2021-09-20 | -4.83 |
| 2021-09-17 | 0.55 |
| 2021-09-16 | -1.07 |
| 2021-09-15 | 2.70 |
| 2021-09-14 | 5.39 |
| 2021-09-13 | 3.77 |
| 2021-09-10 | -1.07 |
| 2021-09-09 | -2.68 |
| 2021-09-08 | -2.14 |
| 2021-09-07 | -1.07 |
| 2021-09-06 | -4.83 |
| 2021-09-03 | -5.37 |
| 2021-09-02 | -6.98 |
| 2021-09-01 | -6.98 |
| 2021-08-31 | -7.52 |
| 2021-08-30 | -6.98 |
| 2021-08-27 | -6.98 |
| 2021-08-26 | -11.82 |
| 2021-08-25 | -11.82 |
| 2021-08-24 | -12.36 |
| 2021-08-23 | -13.43 |
| 2021-08-20 | -16.12 |
| 2021-08-19 | -14.51 |
| 2021-08-18 | -14.51 |
| 2021-08-17 | -15.05 |
| 2021-08-16 | -13.43 |
| 2021-08-13 | -13.43 |
| 2021-08-12 | -13.97 |
| 2021-08-11 | -13.97 |
| 2021-08-10 | -14.51 |
| 2021-08-09 | -14.51 |
| 2021-08-06 | -13.43 |
| 2021-08-05 | -13.43 |
| 2021-08-04 | -15.05 |
| 2021-08-03 | -13.97 |
| 2021-08-02 | -15.05 |
| 2021-07-30 | -15.58 |
| 2021-07-29 | -15.05 |
| 2021-07-28 | -16.66 |
| 2021-07-27 | -15.58 |
| 2021-07-26 | -14.51 |
| 2021-07-23 | -10.21 |
| 2021-07-22 | -10.21 |
| 2021-07-21 | -13.43 |
| 2021-07-20 | -12.90 |
| 2021-07-19 | -11.82 |
| 2021-07-16 | -11.28 |
| 2021-07-15 | -11.28 |
| 2021-07-14 | -11.82 |
| 2021-07-13 | -10.74 |
| 2021-07-12 | -11.28 |
| 2021-07-09 | -10.74 |
| 2021-07-08 | -10.74 |
| 2021-07-07 | -10.21 |
| 2021-07-06 | -8.59 |
| 2021-07-05 | -8.59 |
| 2021-07-02 | -10.21 |
| 2021-06-30 | -8.59 |
| 2021-06-29 | -7.52 |
| 2021-06-28 | -5.79 |
| 2021-06-25 | -5.79 |
| 2021-06-24 | -5.79 |
| 2021-06-23 | -4.22 |
| 2021-06-22 | -4.22 |
| 2021-06-21 | -4.22 |
| 2021-06-18 | -2.65 |
| 2021-06-17 | -1.08 |
| 2021-06-16 | -3.17 |
| 2021-06-15 | -3.17 |
| 2021-06-11 | -4.74 |
| 2021-06-10 | -3.17 |
| 2021-06-09 | -4.22 |
| 2021-06-08 | -2.65 |
| 2021-06-07 | -5.79 |
| 2021-06-04 | -5.79 |
| 2021-06-03 | -0.55 |
| 2021-06-02 | -12.07 |
| 2021-06-01 | -12.07 |
| 2021-05-31 | -12.59 |
| 2021-05-28 | -12.07 |
| 2021-05-27 | -11.54 |
| 2021-05-26 | -12.07 |
| 2021-05-25 | -12.59 |
| 2021-05-24 | -12.59 |
| 2021-05-21 | -12.59 |
| 2021-05-20 | -13.64 |
| 2021-05-18 | -13.11 |
| 2021-05-17 | -12.59 |
| 2021-05-14 | -13.11 |
| 2021-05-13 | -14.16 |
| 2021-05-12 | -13.64 |
| 2021-05-11 | -13.11 |
| 2021-05-10 | -13.11 |
| 2021-05-07 | -14.16 |
| 2021-05-06 | -14.16 |
| 2021-05-05 | -15.21 |
| 2021-05-04 | -14.16 |
| 2021-05-03 | -14.16 |
| 2021-04-30 | -13.11 |
| 2021-04-29 | -13.11 |
| 2021-04-28 | -13.64 |
| 2021-04-27 | -14.16 |
| 2021-04-26 | -14.68 |
| 2021-04-23 | -14.16 |
| 2021-04-22 | -14.68 |
| 2021-04-21 | -14.68 |
| 2021-04-20 | -14.16 |
| 2021-04-19 | -14.16 |
| 2021-04-16 | -15.21 |
| 2021-04-15 | -16.25 |
| 2021-04-14 | -16.78 |
| 2021-04-13 | -16.78 |
| 2021-04-12 | -16.25 |
| 2021-04-09 | -15.73 |
| 2021-04-08 | -15.73 |
| 2021-04-07 | -15.73 |
| 2021-04-01 | -15.21 |
| 2021-03-31 | -16.78 |
| 2021-03-30 | -17.30 |
| 2021-03-29 | -18.35 |
| 2021-03-26 | -18.87 |
| 2021-03-25 | -19.40 |
| 2021-03-24 | -18.35 |
| 2021-03-23 | -14.68 |
| 2021-03-22 | -14.16 |
| 2021-03-19 | -16.25 |
| 2021-03-18 | -14.68 |
| 2021-03-17 | -14.68 |
| 2021-03-16 | -14.16 |
| 2021-03-15 | -13.11 |
| 2021-03-12 | -13.64 |
| 2021-03-11 | -15.21 |
| 2021-03-10 | -16.25 |
| 2021-03-09 | -16.25 |
| 2021-03-08 | -15.73 |
| 2021-03-05 | -14.68 |
| 2021-03-04 | -12.59 |
| 2021-03-03 | -11.02 |
| 2021-03-02 | -13.64 |
| 2021-03-01 | -14.68 |
| 2021-02-26 | -15.21 |
| 2021-02-25 | -14.16 |
| 2021-02-24 | -15.73 |
| 2021-02-23 | -13.64 |
| 2021-02-22 | -12.07 |
| 2021-02-19 | -14.68 |
| 2021-02-18 | -13.64 |
| 2021-02-17 | -14.68 |
| 2021-02-16 | -12.07 |
| 2021-02-11 | -17.83 |
| 2021-02-10 | -18.87 |
| 2021-02-09 | -19.92 |
| 2021-02-08 | -17.83 |
| 2021-02-05 | -19.92 |
| 2021-02-04 | -18.35 |
| 2021-02-03 | -15.73 |
| 2021-02-02 | -17.30 |
| 2021-02-01 | -18.35 |
| 2021-01-29 | -15.21 |
| 2021-01-28 | -17.83 |
| 2021-01-27 | -13.11 |
| 2021-01-26 | -12.07 |
| 2021-01-25 | -9.97 |
| 2021-01-22 | -10.50 |
| 2021-01-21 | -8.40 |
| 2021-01-20 | -9.45 |
| 2021-01-19 | -8.93 |
| 2021-01-18 | -14.16 |
| 2021-01-15 | -16.25 |
| 2021-01-14 | -17.83 |
| 2021-01-13 | -23.06 |
| 2021-01-12 | -23.06 |
| 2021-01-11 | -23.58 |
| 2021-01-08 | -23.06 |
| 2021-01-07 | -22.54 |
| 2021-01-06 | -21.49 |
| 2021-01-05 | -22.01 |
| 2021-01-04 | -23.06 |
| 2020-12-31 | -22.54 |
| 2020-12-30 | -21.49 |
| 2020-12-29 | -21.49 |
| 2020-12-28 | -25.15 |
| 2020-12-24 | -25.68 |
| 2020-12-23 | -25.15 |
| 2020-12-22 | -25.15 |
| 2020-12-21 | -24.11 |
| 2020-12-18 | -22.54 |
| 2020-12-17 | -24.11 |
| 2020-12-16 | -24.11 |
| 2020-12-15 | -25.15 |
| 2020-12-14 | -24.11 |
| 2020-12-11 | -24.11 |
| 2020-12-10 | -23.58 |
| 2020-12-09 | -22.54 |
| 2020-12-08 | -22.54 |
| 2020-12-07 | -22.01 |
| 2020-12-04 | -21.49 |
| 2020-12-03 | -20.97 |
| 2020-12-02 | -20.44 |
| 2020-12-01 | -22.01 |
| 2020-11-30 | -21.49 |
| 2020-11-27 | -19.40 |
| 2020-11-26 | -18.87 |
| 2020-11-25 | -19.40 |
| 2020-11-24 | -18.35 |
| 2020-11-23 | -22.01 |
| 2020-11-20 | -23.06 |
| 2020-11-19 | -22.54 |
| 2020-11-18 | -22.01 |
| 2020-11-17 | -23.58 |
| 2020-11-16 | -23.58 |
| 2020-11-13 | -23.58 |
| 2020-11-12 | -21.49 |
| 2020-11-11 | -21.49 |
| 2020-11-10 | -24.63 |
| 2020-11-09 | -24.63 |
| 2020-11-06 | -26.72 |
| 2020-11-05 | -27.25 |
| 2020-11-04 | -28.82 |
| 2020-11-03 | -28.82 |
| 2020-11-02 | -28.82 |
| 2020-10-30 | -27.77 |
| 2020-10-29 | -27.25 |
| 2020-10-28 | -27.25 |
| 2020-10-27 | -26.72 |
| 2020-10-23 | -25.68 |
| 2020-10-22 | -26.72 |
| 2020-10-21 | -26.20 |
| 2020-10-20 | -24.11 |
| 2020-10-19 | -23.58 |
| 2020-10-16 | -24.63 |
| 2020-10-15 | -25.15 |
| 2020-10-14 | -24.63 |
| 2020-10-12 | -25.15 |
| 2020-10-09 | -24.63 |
| 2020-10-08 | -25.15 |
| 2020-10-07 | -24.63 |
| 2020-10-06 | -25.15 |
| 2020-10-05 | -25.68 |
| 2020-09-30 | -25.68 |
| 2020-09-29 | -25.68 |
| 2020-09-28 | -26.20 |
| 2020-09-25 | -25.68 |
| 2020-09-24 | -24.63 |
| 2020-09-23 | -24.63 |
| 2020-09-22 | -25.14 |
| 2020-09-21 | -23.60 |
| 2020-09-18 | -22.07 |
| 2020-09-17 | -19.50 |
| 2020-09-16 | -19.50 |
| 2020-09-15 | -20.01 |
| 2020-09-14 | -17.96 |
| 2020-09-11 | -17.96 |
| 2020-09-10 | -17.96 |
| 2020-09-09 | -17.45 |
| 2020-09-08 | -16.94 |
| 2020-09-07 | -17.45 |
| 2020-09-04 | -15.91 |
| 2020-09-03 | -15.40 |
| 2020-09-02 | -15.40 |
| 2020-09-01 | -14.37 |
| 2020-08-31 | -15.40 |
| 2020-08-28 | -15.40 |
| 2020-08-27 | -15.40 |
| 2020-08-26 | -14.89 |
| 2020-08-25 | -12.84 |
| 2020-08-24 | -14.89 |
| 2020-08-21 | -14.89 |
| 2020-08-20 | -15.40 |
| 2020-08-19 | -14.89 |
| 2020-08-18 | -14.37 |
| 2020-08-17 | -13.86 |
| 2020-08-14 | -14.89 |
| 2020-08-13 | -14.37 |
| 2020-08-12 | -14.89 |
| 2020-08-11 | -15.40 |
| 2020-08-10 | -15.40 |
| 2020-08-07 | -13.86 |
| 2020-08-06 | -13.86 |
| 2020-08-05 | -12.32 |
| 2020-08-04 | -12.32 |
| 2020-08-03 | -12.84 |
| 2020-07-31 | -11.81 |
| 2020-07-30 | -12.32 |
| 2020-07-29 | -11.30 |
| 2020-07-28 | -11.81 |
| 2020-07-27 | -13.86 |
| 2020-07-24 | -14.89 |
| 2020-07-23 | -11.81 |
| 2020-07-22 | -13.86 |
| 2020-07-21 | -9.76 |
| 2020-07-20 | -9.76 |
| 2020-07-17 | -9.25 |
| 2020-07-16 | -8.73 |
| 2020-07-15 | -5.66 |
| 2020-07-14 | -4.63 |
| 2020-07-13 | -5.15 |
| 2020-07-10 | -5.66 |
| 2020-07-09 | -4.63 |
| 2020-07-08 | -5.15 |
| 2020-07-07 | -7.20 |
| 2020-07-06 | -4.63 |
| 2020-07-03 | -7.71 |
| 2020-07-02 | -7.20 |
| 2020-06-30 | -10.79 |
| 2020-06-29 | -9.13 |
| 2020-06-26 | -7.14 |
| 2020-06-24 | -5.64 |
| 2020-06-23 | -8.14 |
| 2020-06-22 | -8.14 |
| 2020-06-19 | -7.64 |
| 2020-06-18 | -13.13 |
| 2020-06-17 | -14.13 |
| 2020-06-16 | -19.12 |
| 2020-06-15 | -22.61 |
| 2020-06-12 | -23.61 |
| 2020-06-11 | -23.61 |
| 2020-06-10 | -21.12 |
| 2020-06-09 | -22.12 |
| 2020-06-08 | -22.12 |
| 2020-06-05 | -23.11 |
| 2020-06-04 | -26.11 |
| 2020-06-03 | -26.11 |
| 2020-06-02 | -27.11 |
| 2020-06-01 | -29.60 |
| 2020-05-29 | -34.60 |
| 2020-05-28 | -30.60 |
| 2020-05-27 | -30.10 |
| 2020-05-26 | -29.60 |
| 2020-05-25 | -29.60 |
| 2020-05-22 | -29.11 |
| 2020-05-21 | -25.61 |
| 2020-05-20 | -24.61 |
| 2020-05-19 | -24.11 |
| 2020-05-18 | -24.61 |
| 2020-05-15 | -23.11 |
| 2020-05-14 | -24.61 |
| 2020-05-13 | -23.61 |
| 2020-05-12 | -23.11 |
| 2020-05-11 | -22.12 |
| 2020-05-08 | -21.62 |
| 2020-05-07 | -21.62 |
| 2020-05-06 | -22.61 |
| 2020-05-05 | -22.61 |
| 2020-05-04 | -23.11 |
| 2020-04-29 | -18.12 |
| 2020-04-28 | -20.12 |
| 2020-04-27 | -21.12 |
| 2020-04-24 | -23.11 |
| 2020-04-23 | -25.11 |
| 2020-04-22 | -27.61 |
| 2020-04-21 | -27.61 |
| 2020-04-20 | -26.11 |
| 2020-04-17 | -24.11 |
| 2020-04-16 | -24.61 |
| 2020-04-15 | -24.11 |
| 2020-04-14 | -23.61 |
| 2020-04-09 | -22.61 |
| 2020-04-08 | -23.61 |
| 2020-04-07 | -24.11 |
| 2020-04-06 | -26.61 |
| 2020-04-03 | -26.61 |
| 2020-04-02 | -27.11 |
| 2020-04-01 | -24.11 |
| 2020-03-31 | -24.11 |
| 2020-03-30 | -23.11 |
| 2020-03-27 | -22.12 |
| 2020-03-26 | -25.11 |
| 2020-03-25 | -25.61 |
| 2020-03-24 | -28.11 |
| 2020-03-23 | -30.10 |
| 2020-03-20 | -25.11 |
| 2020-03-19 | -24.61 |
| 2020-03-18 | -20.12 |
| 2020-03-17 | -19.12 |
| 2020-03-16 | -17.62 |
| 2020-03-13 | -13.63 |
| 2020-03-12 | -10.13 |
| 2020-03-11 | -7.64 |
| 2020-03-10 | -8.14 |
| 2020-03-09 | -7.64 |
| 2020-03-06 | -3.64 |
| 2020-03-05 | -2.15 |
| 2020-03-04 | -2.15 |
| 2020-03-03 | -1.65 |
| 2020-03-02 | -2.15 |
| 2020-02-28 | -2.64 |
| 2020-02-27 | -1.65 |
| 2020-02-26 | -0.65 |
| 2020-02-25 | -0.65 |
| 2020-02-24 | 1.35 |
| 2020-02-21 | 1.85 |
| 2020-02-20 | 4.35 |
| 2020-02-19 | 3.35 |
| 2020-02-18 | 3.35 |
| 2020-02-17 | 4.35 |
| 2020-02-14 | 5.34 |
| 2020-02-13 | 4.84 |
| 2020-02-12 | 4.35 |
| 2020-02-11 | 5.34 |
| 2020-02-10 | 3.35 |
| 2020-02-07 | 3.85 |
| 2020-02-06 | 5.34 |
| 2020-02-05 | 3.35 |
| 2020-02-04 | 3.85 |
| 2020-02-03 | 1.85 |
| 2020-01-31 | 3.85 |
| 2020-01-30 | 0.35 |
| 2020-01-29 | 3.85 |
| 2020-01-24 | 10.34 |
| 2020-01-23 | 8.84 |
| 2020-01-22 | 12.83 |
| 2020-01-21 | 10.84 |
| 2020-01-20 | 12.83 |
| 2020-01-17 | 13.83 |
| 2020-01-16 | 12.33 |
| 2020-01-15 | 12.83 |
| 2020-01-14 | 12.33 |
| 2020-01-13 | 13.83 |
| 2020-01-10 | 13.33 |
| 2020-01-09 | 12.83 |
| 2020-01-08 | 13.33 |
| 2020-01-07 | 15.83 |
| 2020-01-06 | 15.33 |
| 2020-01-03 | 16.83 |
| 2020-01-02 | 15.83 |
| 2019-12-31 | 13.83 |
| 2019-12-30 | 14.33 |
| 2019-12-27 | 14.33 |
| 2019-12-24 | 13.33 |
| 2019-12-23 | 13.83 |
| 2019-12-20 | 14.33 |
| 2019-12-19 | 13.33 |
| 2019-12-18 | 12.83 |
| 2019-12-17 | 14.83 |
| 2019-12-16 | 12.33 |
| 2019-12-13 | 11.83 |
| 2019-12-12 | 11.33 |
| 2019-12-11 | 9.84 |
| 2019-12-10 | 8.84 |
| 2019-12-09 | 8.84 |
| 2019-12-06 | 9.34 |
| 2019-12-05 | 10.84 |
| 2019-12-04 | 11.83 |
| 2019-12-03 | 11.33 |
| 2019-12-02 | 7.84 |
| 2019-11-29 | 7.84 |
| 2019-11-28 | 9.34 |
| 2019-11-27 | 9.84 |
| 2019-11-26 | 8.34 |
| 2019-11-25 | 8.34 |
| 2019-11-22 | 8.34 |
| 2019-11-21 | 7.84 |
| 2019-11-20 | 8.84 |
| 2019-11-19 | 10.34 |
| 2019-11-18 | 8.84 |
| 2019-11-15 | 10.34 |
| 2019-11-14 | 11.33 |
| 2019-11-13 | 11.83 |
| 2019-11-12 | 14.33 |
| 2019-11-11 | 11.83 |
| 2019-11-08 | 11.83 |
| 2019-11-07 | 11.83 |
| 2019-11-06 | 12.83 |
| 2019-11-05 | 14.33 |
| 2019-11-04 | 14.83 |
| 2019-11-01 | 13.33 |
| 2019-10-31 | 12.83 |
| 2019-10-30 | 14.33 |
| 2019-10-29 | 14.33 |
| 2019-10-28 | 14.33 |
| 2019-10-25 | 14.33 |
| 2019-10-24 | 12.83 |
| 2019-10-23 | 14.33 |
| 2019-10-22 | 14.33 |
| 2019-10-21 | 13.83 |
| 2019-10-18 | 12.33 |
| 2019-10-17 | 14.83 |
| 2019-10-16 | 12.33 |
| 2019-10-15 | 12.33 |
| 2019-10-14 | 12.33 |
| 2019-10-11 | 13.33 |
| 2019-10-10 | 15.33 |
| 2019-10-09 | 10.84 |
| 2019-10-08 | 7.84 |
| 2019-10-04 | 6.34 |
| 2019-10-03 | 6.34 |
| 2019-10-02 | 6.34 |
| 2019-09-30 | 5.84 |
| 2019-09-27 | 4.84 |
| 2019-09-26 | 5.84 |
| 2019-09-25 | 3.85 |
| 2019-09-24 | 5.84 |
| 2019-09-23 | 6.34 |
| 2019-09-20 | 7.21 |
| 2019-09-19 | 6.23 |
| 2019-09-18 | 7.21 |
| 2019-09-17 | 7.21 |
| 2019-09-16 | 9.67 |
| 2019-09-13 | 8.19 |
| 2019-09-12 | 6.72 |
| 2019-09-11 | 6.23 |
| 2019-09-10 | 7.21 |
| 2019-09-09 | 5.24 |
| 2019-09-06 | 5.24 |
| 2019-09-05 | 3.77 |
| 2019-09-04 | 3.77 |
| 2019-09-03 | 2.78 |
| 2019-09-02 | 3.77 |
| 2019-08-30 | 5.74 |
| 2019-08-29 | 3.77 |
| 2019-08-28 | 0.33 |
| 2019-08-27 | 0.82 |
| 2019-08-26 | 0.33 |
| 2019-08-23 | 1.80 |
| 2019-08-22 | 3.77 |
| 2019-08-21 | 3.28 |
| 2019-08-20 | 6.72 |
| 2019-08-19 | 7.21 |
| 2019-08-16 | 6.23 |
| 2019-08-15 | 6.23 |
| 2019-08-14 | 5.74 |
| 2019-08-13 | 6.72 |
| 2019-08-12 | 10.16 |
| 2019-08-09 | 11.64 |
| 2019-08-08 | 13.60 |
| 2019-08-07 | 12.13 |
| 2019-08-06 | 12.13 |
| 2019-08-05 | 15.08 |
| 2019-08-02 | 17.05 |
| 2019-08-01 | 18.03 |
| 2019-07-31 | 18.52 |
| 2019-07-30 | 18.52 |
| 2019-07-29 | 18.03 |
| 2019-07-26 | 19.51 |
| 2019-07-25 | 21.47 |
| 2019-07-24 | 20.49 |
| 2019-07-23 | 21.96 |
| 2019-07-22 | 22.46 |
| 2019-07-19 | 22.46 |
| 2019-07-18 | 20.98 |
| 2019-07-17 | 20.00 |
| 2019-07-16 | 21.96 |
| 2019-07-15 | 22.46 |
| 2019-07-12 | 22.46 |
| 2019-07-11 | 20.98 |
| 2019-07-10 | 23.93 |
| 2019-07-09 | 20.98 |
| 2019-07-08 | 22.95 |
| 2019-07-05 | 24.92 |
| 2019-07-04 | 22.95 |
| 2019-07-03 | 23.44 |
| 2019-07-02 | 24.42 |
| 2019-06-28 | 23.44 |
| 2019-06-27 | 22.95 |
| 2019-06-26 | 22.95 |
| 2019-06-25 | 20.49 |
| 2019-06-24 | 21.96 |
| 2019-06-21 | 22.46 |
| 2019-06-20 | 24.92 |
| 2019-06-19 | 23.93 |
| 2019-06-18 | 21.96 |
| 2019-06-17 | 21.96 |
| 2019-06-14 | 24.42 |
| 2019-06-13 | 24.42 |
| 2019-06-12 | 23.44 |
| 2019-06-11 | 25.41 |
| 2019-06-10 | 24.42 |
| 2019-06-06 | 23.55 |
| 2019-06-05 | 23.55 |
| 2019-06-04 | 21.62 |
| 2019-06-03 | 21.62 |
| 2019-05-31 | 21.62 |
| 2019-05-30 | 21.62 |
| 2019-05-29 | 24.03 |
| 2019-05-28 | 25.48 |
| 2019-05-27 | 22.58 |
| 2019-05-24 | 22.10 |
| 2019-05-23 | 20.65 |
| 2019-05-22 | 21.14 |
| 2019-05-21 | 20.65 |
| 2019-05-20 | 20.65 |
| 2019-05-17 | 21.62 |
| 2019-05-16 | 23.07 |
| 2019-05-15 | 24.51 |
| 2019-05-14 | 24.51 |
| 2019-05-10 | 22.58 |
| 2019-05-09 | 21.62 |
| 2019-05-08 | 26.93 |
| 2019-05-07 | 27.41 |
| 2019-05-06 | 26.44 |
| 2019-05-03 | 30.30 |
| 2019-05-02 | 30.79 |
| 2019-04-30 | 31.27 |
| 2019-04-29 | 30.30 |
| 2019-04-26 | 29.34 |
| 2019-04-25 | 31.27 |
| 2019-04-24 | 31.27 |
| 2019-04-23 | 31.27 |
| 2019-04-18 | 34.17 |
| 2019-04-17 | 35.61 |
| 2019-04-16 | 35.61 |
| 2019-04-15 | 35.61 |
| 2019-04-12 | 35.13 |
| 2019-04-11 | 36.10 |
| 2019-04-10 | 36.10 |
| 2019-04-09 | 38.51 |
| 2019-04-08 | 36.10 |
| 2019-04-04 | 36.58 |
| 2019-04-03 | 38.51 |
| 2019-04-02 | 37.06 |
| 2019-04-01 | 35.61 |
| 2019-03-29 | 35.13 |
| 2019-03-28 | 34.65 |
| 2019-03-27 | 34.65 |
| 2019-03-26 | 32.72 |
| 2019-03-25 | 33.20 |
| 2019-03-22 | 35.61 |
| 2019-03-21 | 35.61 |
| 2019-03-20 | 35.61 |
| 2019-03-19 | 36.10 |
| 2019-03-18 | 37.54 |
| 2019-03-15 | 36.58 |
| 2019-03-14 | 39.96 |
| 2019-03-13 | 39.96 |
| 2019-03-12 | 40.92 |
| 2019-03-11 | 40.92 |
| 2019-03-08 | 38.99 |
| 2019-03-07 | 42.37 |
| 2019-03-06 | 43.34 |
| 2019-03-05 | 42.85 |
| 2019-03-04 | 41.89 |
| 2019-03-01 | 39.96 |
| 2019-02-28 | 41.40 |
| 2019-02-27 | 40.44 |
| 2019-02-26 | 42.37 |
| 2019-02-25 | 42.85 |
| 2019-02-22 | 40.92 |
| 2019-02-21 | 38.99 |
| 2019-02-20 | 39.47 |
| 2019-02-19 | 38.99 |
| 2019-02-18 | 39.47 |
| 2019-02-15 | 38.99 |
| 2019-02-14 | 40.92 |
| 2019-02-13 | 41.40 |
| 2019-02-12 | 41.40 |
| 2019-02-11 | 38.51 |
| 2019-02-08 | 36.10 |
| 2019-02-04 | 38.51 |
| 2019-02-01 | 36.10 |
| 2019-01-31 | 36.10 |
| 2019-01-30 | 35.13 |
| 2019-01-29 | 36.58 |
| 2019-01-28 | 36.10 |
| 2019-01-25 | 36.10 |
| 2019-01-24 | 35.13 |
| 2019-01-23 | 32.72 |
| 2019-01-22 | 31.75 |
| 2019-01-21 | 32.72 |
| 2019-01-18 | 31.75 |
| 2019-01-17 | 32.72 |
| 2019-01-16 | 33.20 |
| 2019-01-15 | 32.72 |
| 2019-01-14 | 31.75 |
| 2019-01-11 | 32.72 |
| 2019-01-10 | 32.72 |
| 2019-01-09 | 31.75 |
| 2019-01-08 | 30.79 |
| 2019-01-07 | 29.82 |
| 2019-01-04 | 30.30 |
| 2019-01-03 | 32.72 |
| 2019-01-02 | 37.54 |
| 2018-12-31 | 47.20 |
| 2018-12-28 | 43.82 |
| 2018-12-27 | 38.51 |
| 2018-12-24 | 34.17 |
| 2018-12-21 | 31.75 |
| 2018-12-20 | 26.93 |
| 2018-12-19 | 30.30 |
| 2018-12-18 | 31.75 |
| 2018-12-17 | 32.72 |
| 2018-12-14 | 32.72 |
| 2018-12-13 | 34.17 |
| 2018-12-12 | 31.27 |
| 2018-12-11 | 29.82 |
| 2018-12-10 | 29.34 |
| 2018-12-07 | 31.75 |
| 2018-12-06 | 31.75 |
| 2018-12-05 | 33.68 |
| 2018-12-04 | 35.13 |
| 2018-12-03 | 32.72 |
| 2018-11-30 | 31.27 |
| 2018-11-29 | 32.72 |
| 2018-11-28 | 34.17 |
| 2018-11-27 | 34.17 |
| 2018-11-26 | 31.27 |
| 2018-11-23 | 29.82 |
| 2018-11-22 | 30.30 |
| 2018-11-21 | 30.30 |
| 2018-11-20 | 32.72 |
| 2018-11-19 | 33.20 |
| 2018-11-16 | 30.30 |
| 2018-11-15 | 27.89 |
| 2018-11-14 | 29.82 |
| 2018-11-13 | 27.41 |
| 2018-11-12 | 27.89 |
| 2018-11-09 | 26.44 |
| 2018-11-08 | 27.41 |
| 2018-11-07 | 24.51 |
| 2018-11-06 | 23.55 |
| 2018-11-05 | 22.58 |
| 2018-11-02 | 23.55 |
| 2018-11-01 | 21.62 |
| 2018-10-31 | 20.17 |
| 2018-10-30 | 19.20 |
| 2018-10-29 | 21.14 |
| 2018-10-26 | 21.62 |
| 2018-10-25 | 22.10 |
| 2018-10-24 | 22.58 |
| 2018-10-23 | 22.58 |
| 2018-10-22 | 25.00 |
| 2018-10-19 | 24.03 |
| 2018-10-18 | 22.10 |
| 2018-10-16 | 27.89 |
| 2018-10-15 | 30.30 |
| 2018-10-12 | 31.75 |
| 2018-10-11 | 31.75 |
| 2018-10-10 | 37.54 |
| 2018-10-09 | 33.20 |
| 2018-10-08 | 33.20 |
| 2018-10-05 | 35.13 |
| 2018-10-04 | 33.68 |
| 2018-10-03 | 35.13 |
| 2018-10-02 | 35.13 |
| 2018-09-28 | 36.58 |
| 2018-09-27 | 38.03 |
| 2018-09-26 | 37.54 |
| 2018-09-24 | 37.06 |
| 2018-09-21 | 38.51 |
| 2018-09-20 | 35.97 |
| 2018-09-19 | 34.06 |
| 2018-09-18 | 34.06 |
| 2018-09-17 | 35.97 |
| 2018-09-14 | 35.97 |
| 2018-09-13 | 33.59 |
| 2018-09-12 | 32.63 |
| 2018-09-11 | 36.92 |
| 2018-09-10 | 35.49 |
| 2018-09-07 | 39.31 |
| 2018-09-06 | 38.36 |
| 2018-09-05 | 38.36 |
| 2018-09-04 | 40.26 |
| 2018-09-03 | 40.26 |
| 2018-08-31 | 40.74 |
| 2018-08-30 | 42.17 |
| 2018-08-29 | 43.13 |
| 2018-08-28 | 42.17 |
| 2018-08-27 | 42.65 |
| 2018-08-24 | 42.65 |
| 2018-08-23 | 42.65 |
| 2018-08-22 | 43.13 |
| 2018-08-21 | 41.70 |
| 2018-08-20 | 40.74 |
| 2018-08-17 | 42.17 |
| 2018-08-16 | 42.17 |
| 2018-08-15 | 41.70 |
| 2018-08-14 | 44.08 |
| 2018-08-13 | 45.04 |
| 2018-08-10 | 45.04 |
| 2018-08-09 | 45.51 |
| 2018-08-08 | 44.08 |
| 2018-08-07 | 44.56 |
| 2018-08-06 | 43.60 |
| 2018-08-03 | 43.13 |
| 2018-08-02 | 46.47 |
| 2018-08-01 | 48.37 |
| 2018-07-31 | 49.81 |
| 2018-07-30 | 48.85 |
| 2018-07-27 | 49.33 |
| 2018-07-26 | 49.33 |
| 2018-07-25 | 48.85 |
| 2018-07-24 | 49.81 |
| 2018-07-23 | 47.42 |
| 2018-07-20 | 47.90 |
| 2018-07-19 | 47.42 |
| 2018-07-18 | 48.37 |
| 2018-07-17 | 48.85 |
| 2018-07-16 | 47.90 |
| 2018-07-13 | 47.42 |
| 2018-07-12 | 47.42 |
| 2018-07-11 | 47.90 |
| 2018-07-10 | 49.81 |
| 2018-07-09 | 49.81 |
| 2018-07-06 | 49.81 |
| 2018-07-05 | 50.76 |
| 2018-07-04 | 53.15 |
| 2018-07-03 | 54.10 |
| 2018-06-29 | 56.01 |
| 2018-06-28 | 56.01 |
| 2018-06-27 | 56.49 |
| 2018-06-26 | 62.21 |
| 2018-06-25 | 65.07 |
| 2018-06-22 | 66.98 |
| 2018-06-21 | 67.46 |
| 2018-06-20 | 67.94 |
| 2018-06-19 | 69.84 |
| 2018-06-15 | 73.66 |
| 2018-06-14 | 72.71 |
| 2018-06-13 | 73.18 |
| 2018-06-12 | 72.71 |
| 2018-06-11 | 73.18 |
| 2018-06-08 | 71.49 |
| 2018-06-07 | 72.90 |
| 2018-06-06 | 71.02 |
| 2018-06-05 | 70.08 |
| 2018-06-04 | 69.61 |
| 2018-06-01 | 69.13 |
| 2018-05-31 | 65.37 |
| 2018-05-30 | 68.66 |
| 2018-05-29 | 68.66 |
| 2018-05-28 | 69.13 |
| 2018-05-25 | 69.61 |
| 2018-05-24 | 69.13 |
| 2018-05-23 | 69.61 |
| 2018-05-21 | 69.13 |
| 2018-05-18 | 67.25 |
| 2018-05-17 | 66.31 |
| 2018-05-16 | 65.37 |
| 2018-05-15 | 65.84 |
| 2018-05-14 | 66.31 |
| 2018-05-11 | 66.78 |
| 2018-05-10 | 65.84 |
| 2018-05-09 | 66.31 |
| 2018-05-08 | 64.89 |
| 2018-05-07 | 65.84 |
| 2018-05-04 | 67.25 |
| 2018-05-03 | 68.19 |
| 2018-05-02 | 68.66 |
| 2018-04-30 | 66.31 |
| 2018-04-27 | 68.19 |
| 2018-04-26 | 66.31 |
| 2018-04-25 | 67.25 |
| 2018-04-24 | 66.78 |
| 2018-04-23 | 66.31 |
| 2018-04-20 | 64.89 |
| 2018-04-19 | 65.37 |
| 2018-04-18 | 63.01 |
| 2018-04-17 | 64.42 |
| 2018-04-16 | 63.95 |
| 2018-04-13 | 65.37 |
| 2018-04-12 | 65.37 |
| 2018-04-11 | 65.84 |
| 2018-04-10 | 65.37 |
| 2018-04-09 | 64.89 |
| 2018-04-06 | 62.54 |
| 2018-04-04 | 63.48 |
| 2018-04-03 | 63.48 |
| 2018-03-29 | 63.95 |
| 2018-03-28 | 64.89 |
| 2018-03-27 | 66.78 |
| 2018-03-26 | 64.89 |
| 2018-03-23 | 64.89 |
| 2018-03-22 | 69.13 |
| 2018-03-21 | 69.61 |
| 2018-03-20 | 69.61 |
| 2018-03-19 | 70.08 |
| 2018-03-16 | 70.55 |
| 2018-03-15 | 69.61 |
| 2018-03-14 | 69.61 |
| 2018-03-13 | 70.08 |
| 2018-03-12 | 70.08 |
| 2018-03-09 | 68.19 |
| 2018-03-08 | 68.19 |
| 2018-03-07 | 66.31 |
| 2018-03-06 | 65.84 |
| 2018-03-05 | 65.37 |
| 2018-03-02 | 66.31 |
| 2018-03-01 | 69.13 |
| 2018-02-28 | 68.19 |
| 2018-02-27 | 70.55 |
| 2018-02-26 | 71.49 |
| 2018-02-23 | 71.49 |
| 2018-02-22 | 71.96 |
| 2018-02-21 | 72.90 |
| 2018-02-20 | 71.02 |
| 2018-02-15 | 68.66 |
| 2018-02-14 | 68.19 |
| 2018-02-13 | 64.89 |
| 2018-02-12 | 62.54 |
| 2018-02-09 | 63.01 |
| 2018-02-08 | 69.13 |
| 2018-02-07 | 67.72 |
| 2018-02-06 | 70.55 |
| 2018-02-05 | 77.61 |
| 2018-02-02 | 78.56 |
| 2018-02-01 | 79.03 |
| 2018-01-31 | 79.97 |
| 2018-01-30 | 82.33 |
| 2018-01-29 | 86.09 |
| 2018-01-26 | 85.62 |
| 2018-01-25 | 81.85 |
| 2018-01-24 | 81.85 |
| 2018-01-23 | 76.20 |
| 2018-01-22 | 75.73 |
| 2018-01-19 | 72.90 |
| 2018-01-18 | 72.90 |
| 2018-01-17 | 72.90 |
| 2018-01-16 | 74.32 |
| 2018-01-15 | 73.85 |
| 2018-01-12 | 77.61 |
| 2018-01-11 | 78.09 |
| 2018-01-10 | 78.56 |
| 2018-01-09 | 78.56 |
| 2018-01-08 | 79.03 |
| 2018-01-05 | 77.14 |
| 2018-01-04 | 78.56 |
| 2018-01-03 | 79.03 |
| 2018-01-02 | 77.14 |
| 2017-12-29 | 74.79 |
| 2017-12-28 | 73.85 |
| 2017-12-27 | 74.79 |
| 2017-12-22 | 72.90 |
| 2017-12-21 | 69.13 |
| 2017-12-20 | 66.78 |
| 2017-12-19 | 66.31 |
| 2017-12-18 | 66.31 |
| 2017-12-15 | 65.84 |
| 2017-12-14 | 69.13 |
| 2017-12-13 | 66.31 |
| 2017-12-12 | 66.31 |
| 2017-12-11 | 68.66 |
| 2017-12-08 | 67.72 |
| 2017-12-07 | 67.72 |
| 2017-12-06 | 69.13 |
| 2017-12-05 | 73.85 |
| 2017-12-04 | 71.96 |
| 2017-12-01 | 71.49 |
| 2017-11-30 | 71.02 |
| 2017-11-29 | 73.37 |
| 2017-11-28 | 73.85 |
| 2017-11-27 | 74.79 |
| 2017-11-24 | 75.73 |
| 2017-11-23 | 75.73 |
| 2017-11-22 | 75.26 |
| 2017-11-21 | 73.85 |
| 2017-11-20 | 75.26 |
| 2017-11-17 | 76.20 |
| 2017-11-16 | 78.09 |
| 2017-11-15 | 79.03 |
| 2017-11-14 | 80.91 |
| 2017-11-13 | 84.68 |
| 2017-11-10 | 86.09 |
| 2017-11-09 | 87.98 |
| 2017-11-08 | 85.62 |
| 2017-11-07 | 87.51 |
| 2017-11-06 | 87.98 |
| 2017-11-03 | 89.86 |
| 2017-11-02 | 88.45 |
| 2017-11-01 | 88.45 |
| 2017-10-31 | 88.45 |
| 2017-10-30 | 90.81 |
| 2017-10-27 | 90.81 |
| 2017-10-26 | 88.45 |
| 2017-10-25 | 88.92 |
| 2017-10-24 | 88.92 |
| 2017-10-23 | 89.39 |
| 2017-10-20 | 89.86 |
| 2017-10-19 | 89.39 |
| 2017-10-18 | 90.81 |
| 2017-10-17 | 90.81 |
| 2017-10-16 | 91.28 |
| 2017-10-13 | 90.33 |
| 2017-10-12 | 90.33 |
| 2017-10-11 | 90.33 |
| 2017-10-10 | 90.81 |
| 2017-10-09 | 90.33 |
| 2017-10-06 | 90.33 |
| 2017-10-04 | 91.75 |
| 2017-10-03 | 90.81 |
| 2017-09-29 | 88.45 |
| 2017-09-28 | 87.51 |
| 2017-09-27 | 87.51 |
| 2017-09-26 | 87.51 |
| 2017-09-25 | 87.51 |
| 2017-09-22 | 90.77 |
| 2017-09-21 | 93.10 |
| 2017-09-20 | 92.17 |
| 2017-09-19 | 92.17 |
| 2017-09-18 | 93.57 |
| 2017-09-15 | 95.43 |
| 2017-09-14 | 96.37 |
| 2017-09-13 | 98.70 |
| 2017-09-12 | 99.63 |
| 2017-09-11 | 94.97 |
| 2017-09-08 | 94.50 |
| 2017-09-07 | 96.37 |
| 2017-09-06 | 95.43 |
| 2017-09-05 | 95.43 |
| 2017-09-04 | 94.03 |
| 2017-09-01 | 95.90 |
| 2017-08-31 | 96.37 |
| 2017-08-30 | 93.57 |
| 2017-08-29 | 93.57 |
| 2017-08-28 | 93.10 |
| 2017-08-25 | 91.70 |
| 2017-08-24 | 91.70 |
| 2017-08-22 | 94.03 |
| 2017-08-21 | 90.77 |
| 2017-08-18 | 88.44 |
| 2017-08-17 | 91.70 |
| 2017-08-16 | 93.10 |
| 2017-08-15 | 92.63 |
| 2017-08-14 | 93.57 |
| 2017-08-11 | 92.63 |
| 2017-08-10 | 101.50 |
| 2017-08-09 | 107.09 |
| 2017-08-08 | 109.43 |
| 2017-08-07 | 108.03 |
| 2017-08-04 | 107.09 |
| 2017-08-03 | 105.69 |
| 2017-08-02 | 108.49 |
| 2017-08-01 | 111.76 |
| 2017-07-31 | 110.82 |
| 2017-07-28 | 111.76 |
| 2017-07-27 | 104.76 |
| 2017-07-26 | 101.96 |
| 2017-07-25 | 105.23 |
| 2017-07-24 | 104.76 |
| 2017-07-21 | 103.83 |
| 2017-07-20 | 103.83 |
| 2017-07-19 | 104.29 |
| 2017-07-18 | 101.96 |
| 2017-07-17 | 105.23 |
| 2017-07-14 | 104.76 |
| 2017-07-13 | 105.23 |
| 2017-07-12 | 104.29 |
| 2017-07-11 | 106.16 |
| 2017-07-10 | 103.83 |
| 2017-07-07 | 98.70 |
| 2017-07-06 | 99.16 |
| 2017-07-05 | 98.23 |
| 2017-07-04 | 100.56 |
| 2017-07-03 | 103.83 |
| 2017-06-30 | 103.36 |
| 2017-06-29 | 103.83 |
| 2017-06-28 | 106.16 |
| 2017-06-27 | 105.69 |
| 2017-06-26 | 104.29 |
| 2017-06-23 | 103.36 |
| 2017-06-22 | 109.43 |
| 2017-06-21 | 108.49 |
| 2017-06-20 | 108.96 |
| 2017-06-19 | 108.96 |
| 2017-06-16 | 101.45 |
| 2017-06-15 | 97.77 |
| 2017-06-14 | 99.61 |
| 2017-06-13 | 97.31 |
| 2017-06-12 | 95.92 |
| 2017-06-09 | 98.69 |
| 2017-06-08 | 99.15 |
| 2017-06-07 | 101.45 |
| 2017-06-06 | 97.31 |
| 2017-06-05 | 97.31 |
| 2017-06-02 | 99.61 |
| 2017-06-01 | 99.15 |
| 2017-05-31 | 102.38 |
| 2017-05-29 | 104.22 |
| 2017-05-26 | 105.60 |
| 2017-05-25 | 109.75 |
| 2017-05-24 | 110.21 |
| 2017-05-23 | 109.75 |
| 2017-05-22 | 113.90 |
| 2017-05-19 | 118.51 |
| 2017-05-18 | 116.21 |
| 2017-05-17 | 122.20 |
| 2017-05-16 | 121.28 |
| 2017-05-15 | 117.59 |
| 2017-05-12 | 118.51 |
| 2017-05-11 | 120.35 |
| 2017-05-10 | 123.12 |
| 2017-05-09 | 122.20 |
| 2017-05-08 | 117.13 |
| 2017-05-05 | 119.43 |
| 2017-05-04 | 119.89 |
| 2017-05-02 | 122.66 |
| 2017-04-28 | 125.43 |
| 2017-04-27 | 126.81 |
| 2017-04-26 | 124.04 |
| 2017-04-25 | 124.04 |
| 2017-04-24 | 116.21 |
| 2017-04-21 | 118.51 |
| 2017-04-20 | 121.74 |
| 2017-04-19 | 120.82 |
| 2017-04-18 | 118.05 |
| 2017-04-13 | 125.89 |
| 2017-04-12 | 118.97 |
| 2017-04-11 | 116.67 |
| 2017-04-10 | 111.60 |
| 2017-04-07 | 94.54 |
| 2017-04-06 | 93.16 |
| 2017-04-05 | 98.23 |
| 2017-04-03 | 98.23 |
| 2017-03-31 | 82.55 |
| 2017-03-30 | 83.48 |
| 2017-03-29 | 86.70 |
| 2017-03-28 | 85.32 |
| 2017-03-27 | 85.32 |
| 2017-03-24 | 88.55 |
| 2017-03-23 | 90.85 |
| 2017-03-22 | 95.00 |
| 2017-03-21 | 99.15 |
| 2017-03-20 | 98.69 |
| 2017-03-17 | 98.69 |
| 2017-03-16 | 99.15 |
| 2017-03-15 | 94.54 |
| 2017-03-14 | 91.77 |
| 2017-03-13 | 90.85 |
| 2017-03-10 | 87.62 |
| 2017-03-09 | 90.85 |
| 2017-03-08 | 95.00 |
| 2017-03-07 | 91.77 |
| 2017-03-06 | 91.77 |
| 2017-03-03 | 89.01 |
| 2017-03-02 | 89.01 |
| 2017-03-01 | 89.93 |
| 2017-02-28 | 88.09 |
| 2017-02-27 | 90.39 |
| 2017-02-24 | 89.93 |
| 2017-02-23 | 90.85 |
| 2017-02-22 | 92.70 |
| 2017-02-21 | 89.01 |
| 2017-02-20 | 93.16 |
| 2017-02-17 | 96.84 |
| 2017-02-16 | 100.53 |
| 2017-02-15 | 100.99 |
| 2017-02-14 | 99.61 |
| 2017-02-13 | 98.23 |
| 2017-02-10 | 98.23 |
| 2017-02-09 | 97.77 |
| 2017-02-08 | 97.77 |
| 2017-02-07 | 92.70 |
| 2017-02-06 | 100.53 |
| 2017-02-03 | 95.46 |
| 2017-02-02 | 94.54 |
| 2017-02-01 | 95.46 |
| 2017-01-27 | 96.84 |
| 2017-01-26 | 98.69 |
| 2017-01-25 | 99.15 |
| 2017-01-24 | 99.61 |
| 2017-01-23 | 100.99 |
| 2017-01-20 | 99.15 |
| 2017-01-19 | 99.61 |
| 2017-01-18 | 100.53 |
| 2017-01-17 | 91.31 |
| 2017-01-16 | 91.31 |
| 2017-01-13 | 90.85 |
| 2017-01-12 | 89.01 |
| 2017-01-11 | 89.93 |
| 2017-01-10 | 82.55 |
| 2017-01-09 | 83.01 |
| 2017-01-06 | 84.40 |
| 2017-01-05 | 86.24 |
| 2017-01-04 | 86.70 |
| 2017-01-03 | 86.24 |
| 2016-12-30 | 88.09 |
| 2016-12-29 | 86.24 |
| 2016-12-28 | 83.48 |
| 2016-12-23 | 79.33 |
| 2016-12-22 | 79.33 |
| 2016-12-21 | 79.33 |
| 2016-12-20 | 80.71 |
| 2016-12-19 | 81.63 |
| 2016-12-16 | 82.09 |
| 2016-12-15 | 80.25 |
| 2016-12-14 | 81.17 |
| 2016-12-13 | 79.79 |
| 2016-12-12 | 77.02 |
| 2016-12-09 | 80.71 |
| 2016-12-08 | 83.01 |
| 2016-12-07 | 83.01 |
| 2016-12-06 | 83.01 |
| 2016-12-05 | 84.86 |
| 2016-12-02 | 84.86 |
| 2016-12-01 | 93.16 |
| 2016-11-30 | 89.47 |
| 2016-11-29 | 88.09 |
| 2016-11-28 | 88.55 |
| 2016-11-25 | 90.39 |
| 2016-11-24 | 94.54 |
| 2016-11-23 | 85.78 |
| 2016-11-22 | 80.71 |
| 2016-11-21 | 75.18 |
| 2016-11-18 | 74.26 |
| 2016-11-17 | 71.49 |
| 2016-11-16 | 70.57 |
| 2016-11-15 | 70.11 |
| 2016-11-14 | 70.57 |
| 2016-11-11 | 71.03 |
| 2016-11-10 | 71.49 |
| 2016-11-09 | 70.11 |
| 2016-11-08 | 71.49 |
| 2016-11-07 | 70.57 |
| 2016-11-04 | 70.11 |
| 2016-11-03 | 69.65 |
| 2016-11-02 | 70.57 |
| 2016-11-01 | 71.95 |
| 2016-10-31 | 71.95 |
| 2016-10-28 | 71.95 |
| 2016-10-27 | 74.72 |
| 2016-10-26 | 74.26 |
| 2016-10-25 | 76.10 |
| 2016-10-24 | 73.79 |
| 2016-10-20 | 71.95 |
| 2016-10-19 | 70.57 |
| 2016-10-18 | 72.41 |
| 2016-10-17 | 70.11 |
| 2016-10-14 | 70.11 |
| 2016-10-13 | 69.18 |
| 2016-10-12 | 71.49 |
| 2016-10-11 | 73.33 |
| 2016-10-07 | 75.18 |
| 2016-10-06 | 76.56 |
| 2016-10-05 | 73.33 |
| 2016-10-04 | 71.49 |
| 2016-10-03 | 71.95 |
| 2016-09-30 | 70.11 |
| 2016-09-29 | 71.95 |
| 2016-09-28 | 70.57 |
| 2016-09-27 | 73.79 |
| 2016-09-26 | 73.33 |
| 2016-09-23 | 77.70 |
| 2016-09-22 | 77.70 |
| 2016-09-21 | 78.61 |
| 2016-09-20 | 73.60 |
| 2016-09-19 | 75.42 |
| 2016-09-15 | 74.51 |
| 2016-09-14 | 70.86 |
| 2016-09-13 | 73.60 |
| 2016-09-12 | 74.97 |
| 2016-09-09 | 83.17 |
| 2016-09-08 | 78.61 |
| 2016-09-07 | 74.51 |
| 2016-09-06 | 77.24 |
| 2016-09-05 | 74.97 |
| 2016-09-02 | 65.85 |
| 2016-09-01 | 64.94 |
| 2016-08-31 | 67.68 |
| 2016-08-30 | 70.41 |
| 2016-08-29 | 64.94 |
| 2016-08-26 | 66.31 |
| 2016-08-25 | 65.40 |
| 2016-08-24 | 64.94 |
| 2016-08-23 | 67.22 |
| 2016-08-22 | 69.04 |
| 2016-08-19 | 71.32 |
| 2016-08-18 | 74.05 |
| 2016-08-17 | 71.78 |
| 2016-08-16 | 75.42 |
| 2016-08-15 | 75.88 |
| 2016-08-12 | 75.42 |
| 2016-08-11 | 76.79 |
| 2016-08-10 | 75.42 |
| 2016-08-09 | 78.61 |
| 2016-08-08 | 71.78 |
| 2016-08-05 | 67.22 |
| 2016-08-04 | 66.76 |
| 2016-08-03 | 64.94 |
| 2016-08-01 | 67.68 |
| 2016-07-29 | 62.66 |
| 2016-07-28 | 65.85 |
| 2016-07-27 | 67.68 |
| 2016-07-26 | 66.76 |
| 2016-07-25 | 68.13 |
| 2016-07-22 | 68.13 |
| 2016-07-21 | 70.41 |
| 2016-07-20 | 65.40 |
| 2016-07-19 | 61.75 |
| 2016-07-18 | 63.57 |
| 2016-07-15 | 59.02 |
| 2016-07-14 | 57.65 |
| 2016-07-13 | 56.74 |
| 2016-07-12 | 57.20 |
| 2016-07-11 | 53.55 |
| 2016-07-08 | 52.18 |
| 2016-07-07 | 54.01 |
| 2016-07-06 | 54.92 |
| 2016-07-05 | 57.65 |
| 2016-07-04 | 58.56 |
| 2016-06-30 | 59.02 |
| 2016-06-29 | 57.65 |
| 2016-06-28 | 57.65 |
| 2016-06-27 | 59.02 |
| 2016-06-24 | 54.92 |
| 2016-06-23 | 58.11 |
| 2016-06-22 | 59.47 |
| 2016-06-21 | 57.20 |
| 2016-06-20 | 55.37 |
| 2016-06-17 | 55.83 |
| 2016-06-16 | 54.46 |
| 2016-06-15 | 56.28 |
| 2016-06-14 | 56.74 |
| 2016-06-13 | 55.83 |
| 2016-06-10 | 59.93 |
| 2016-06-08 | 65.40 |
| 2016-06-07 | 65.56 |
| 2016-06-06 | 61.97 |
| 2016-06-03 | 63.31 |
| 2016-06-02 | 61.52 |
| 2016-06-01 | 60.17 |
| 2016-05-31 | 61.52 |
| 2016-05-30 | 60.17 |
| 2016-05-27 | 59.28 |
| 2016-05-26 | 58.83 |
| 2016-05-25 | 59.72 |
| 2016-05-24 | 57.93 |
| 2016-05-23 | 59.28 |
| 2016-05-20 | 60.17 |
| 2016-05-19 | 58.83 |
| 2016-05-18 | 58.38 |
| 2016-05-17 | 61.97 |
| 2016-05-16 | 60.17 |
| 2016-05-13 | 57.03 |
| 2016-05-12 | 60.62 |
| 2016-05-11 | 60.17 |
| 2016-05-10 | 63.31 |
| 2016-05-09 | 61.97 |
| 2016-05-06 | 61.97 |
| 2016-05-05 | 67.35 |
| 2016-05-04 | 69.59 |
| 2016-05-03 | 72.29 |
| 2016-04-29 | 73.63 |
| 2016-04-28 | 73.18 |
| 2016-04-27 | 74.08 |
| 2016-04-26 | 77.22 |
| 2016-04-25 | 77.22 |
| 2016-04-22 | 78.12 |
| 2016-04-21 | 82.16 |
| 2016-04-20 | 79.46 |
| 2016-04-19 | 85.30 |
| 2016-04-18 | 82.16 |
| 2016-04-15 | 85.75 |
| 2016-04-14 | 84.85 |
| 2016-04-13 | 87.09 |
| 2016-04-12 | 80.81 |
| 2016-04-11 | 79.46 |
| 2016-04-08 | 79.46 |
| 2016-04-07 | 77.22 |
| 2016-04-06 | 78.57 |
| 2016-04-05 | 77.22 |
| 2016-04-01 | 78.12 |
| 2016-03-31 | 76.77 |
| 2016-03-30 | 77.22 |
| 2016-03-29 | 80.36 |
| 2016-03-24 | 73.18 |
| 2016-03-23 | 74.53 |
| 2016-03-22 | 75.88 |
| 2016-03-21 | 80.36 |
| 2016-03-18 | 70.94 |
| 2016-03-17 | 64.21 |
| 2016-03-16 | 61.97 |
| 2016-03-15 | 64.66 |
| 2016-03-14 | 67.80 |
| 2016-03-11 | 66.90 |
| 2016-03-10 | 63.76 |
| 2016-03-09 | 66.45 |
| 2016-03-08 | 70.49 |
| 2016-03-07 | 71.84 |
| 2016-03-04 | 74.53 |
| 2016-03-03 | 70.94 |
| 2016-03-02 | 71.84 |
| 2016-03-01 | 66.90 |
| 2016-02-29 | 66.01 |
| 2016-02-26 | 66.90 |
| 2016-02-25 | 60.17 |
| 2016-02-24 | 66.90 |
| 2016-02-23 | 69.15 |
| 2016-02-22 | 68.25 |
| 2016-02-19 | 67.80 |
| 2016-02-18 | 66.90 |
| 2016-02-17 | 58.83 |
| 2016-02-16 | 59.72 |
| 2016-02-15 | 54.79 |
| 2016-02-12 | 48.06 |
| 2016-02-11 | 55.69 |
| 2016-02-05 | 67.80 |
| 2016-02-04 | 66.45 |
| 2016-02-03 | 61.97 |
| 2016-02-02 | 64.66 |
| 2016-02-01 | 62.42 |
| 2016-01-29 | 65.56 |
| 2016-01-28 | 60.62 |
| 2016-01-27 | 58.83 |
| 2016-01-26 | 55.24 |
| 2016-01-25 | 66.90 |
| 2016-01-22 | 61.97 |
| 2016-01-21 | 57.93 |
| 2016-01-20 | 65.56 |
| 2016-01-19 | 76.32 |
| 2016-01-18 | 62.42 |
| 2016-01-15 | 66.01 |
| 2016-01-14 | 73.18 |
| 2016-01-13 | 78.12 |
| 2016-01-12 | 79.02 |
| 2016-01-11 | 81.71 |
| 2016-01-08 | 93.37 |
| 2016-01-07 | 91.13 |
| 2016-01-06 | 101.90 |
| 2016-01-05 | 98.31 |
| 2016-01-04 | 102.80 |
| 2015-12-31 | 110.42 |
| 2015-12-30 | 109.97 |
| 2015-12-29 | 111.77 |
| 2015-12-28 | 111.77 |
| 2015-12-24 | 106.38 |
| 2015-12-23 | 109.08 |
| 2015-12-22 | 104.59 |
| 2015-12-21 | 104.14 |
| 2015-12-18 | 107.73 |
| 2015-12-17 | 107.73 |
| 2015-12-16 | 102.80 |
| 2015-12-15 | 102.80 |
| 2015-12-14 | 105.49 |
| 2015-12-11 | 107.28 |
| 2015-12-10 | 112.22 |
| 2015-12-09 | 117.60 |
| 2015-12-08 | 120.74 |
| 2015-12-07 | 122.54 |
| 2015-12-04 | 120.74 |
| 2015-12-03 | 123.88 |
| 2015-12-02 | 128.82 |
| 2015-12-01 | 127.47 |
| 2015-11-30 | 126.57 |
| 2015-11-27 | 131.06 |
| 2015-11-26 | 138.24 |
| 2015-11-25 | 142.28 |
| 2015-11-24 | 143.62 |
| 2015-11-23 | 133.30 |
| 2015-11-20 | 134.20 |
| 2015-11-19 | 128.37 |
| 2015-11-18 | 122.54 |
| 2015-11-17 | 123.88 |
| 2015-11-16 | 122.54 |
| 2015-11-13 | 126.13 |
| 2015-11-12 | 130.16 |
| 2015-11-11 | 128.82 |
| 2015-11-10 | 130.61 |
| 2015-11-09 | 127.02 |
| 2015-11-06 | 126.57 |
| 2015-11-05 | 126.13 |
| 2015-11-04 | 132.86 |
| 2015-11-03 | 127.47 |
| 2015-11-02 | 122.54 |
| 2015-10-30 | 126.13 |
| 2015-10-29 | 128.37 |
| 2015-10-28 | 127.92 |
| 2015-10-27 | 133.30 |
| 2015-10-26 | 136.45 |
| 2015-10-23 | 140.93 |
| 2015-10-22 | 131.96 |
| 2015-10-20 | 136.45 |
| 2015-10-19 | 134.65 |
| 2015-10-16 | 132.86 |
| 2015-10-15 | 131.96 |
| 2015-10-14 | 128.37 |
| 2015-10-13 | 127.92 |
| 2015-10-12 | 130.16 |
| 2015-10-09 | 133.75 |
| 2015-10-08 | 129.27 |
| 2015-10-07 | 135.10 |
| 2015-10-06 | 121.64 |
| 2015-10-05 | 121.19 |
| 2015-10-02 | 118.50 |
| 2015-09-30 | 114.91 |
| 2015-09-29 | 112.67 |
| 2015-09-25 | 121.64 |
| 2015-09-24 | 117.60 |
| 2015-09-23 | 116.26 |
| 2015-09-22 | 124.33 |
| 2015-09-21 | 124.78 |
| 2015-09-18 | 127.68 |
| 2015-09-17 | 120.57 |
| 2015-09-16 | 119.68 |
| 2015-09-15 | 115.23 |
| 2015-09-14 | 117.01 |
| 2015-09-11 | 125.46 |
| 2015-09-10 | 123.24 |
| 2015-09-09 | 132.57 |
| 2015-09-08 | 124.57 |
| 2015-09-07 | 119.68 |
| 2015-09-04 | 120.57 |
| 2015-09-02 | 122.79 |
| 2015-09-01 | 125.90 |
| 2015-08-31 | 122.35 |
| 2015-08-28 | 134.35 |
| 2015-08-27 | 133.46 |
| 2015-08-26 | 117.45 |
| 2015-08-25 | 117.45 |
| 2015-08-24 | 106.78 |
| 2015-08-21 | 131.68 |
| 2015-08-20 | 145.47 |
| 2015-08-19 | 155.25 |
| 2015-08-18 | 157.03 |
| 2015-08-17 | 167.71 |
| 2015-08-14 | 176.60 |
| 2015-08-13 | 171.71 |
| 2015-08-12 | 178.38 |
| 2015-08-11 | 184.60 |
| 2015-08-10 | 189.50 |
| 2015-08-07 | 182.38 |
| 2015-08-06 | 174.82 |
| 2015-08-05 | 178.38 |
| 2015-08-04 | 177.93 |
| 2015-08-03 | 178.38 |
| 2015-07-31 | 186.38 |
| 2015-07-30 | 184.60 |
| 2015-07-29 | 186.83 |
| 2015-07-28 | 185.49 |
| 2015-07-27 | 181.05 |
| 2015-07-24 | 196.17 |
| 2015-07-23 | 211.28 |
| 2015-07-22 | 216.62 |
| 2015-07-21 | 203.28 |
| 2015-07-20 | 206.39 |
| 2015-07-17 | 186.83 |
| 2015-07-16 | 184.60 |
| 2015-07-15 | 181.49 |
| 2015-07-14 | 178.82 |
| 2015-07-13 | 187.27 |
| 2015-07-10 | 173.04 |
| 2015-07-09 | 157.92 |
| 2015-07-08 | 120.12 |
| 2015-07-07 | 144.58 |
| 2015-07-06 | 171.71 |
| 2015-07-03 | 200.17 |
| 2015-07-02 | 216.18 |
| 2015-06-30 | 237.52 |
| 2015-06-29 | 228.63 |
| 2015-06-26 | 245.08 |
| 2015-06-25 | 267.76 |
| 2015-06-24 | 264.20 |
| 2015-06-23 | 254.86 |
| 2015-06-22 | 244.64 |
| 2015-06-19 | 245.08 |
| 2015-06-18 | 256.20 |
| 2015-06-17 | 249.08 |
| 2015-06-16 | 245.53 |
| 2015-06-15 | 249.53 |
| 2015-06-12 | 245.08 |
| 2015-06-11 | 243.75 |
| 2015-06-10 | 239.30 |
| 2015-06-09 | 241.52 |
| 2015-06-08 | 256.64 |
| 2015-06-05 | 257.98 |
| 2015-06-04 | 267.47 |
| 2015-06-03 | 271.45 |
| 2015-06-02 | 272.33 |
| 2015-06-01 | 278.96 |
| 2015-05-29 | 244.50 |
| 2015-05-28 | 237.00 |
| 2015-05-27 | 249.80 |
| 2015-05-26 | 224.19 |
| 2015-05-22 | 214.91 |
| 2015-05-21 | 219.77 |
| 2015-05-20 | 224.19 |
| 2015-05-19 | 218.45 |
| 2015-05-18 | 213.59 |
| 2015-05-15 | 215.80 |
| 2015-05-14 | 221.54 |
| 2015-05-13 | 215.80 |
| 2015-05-12 | 215.80 |
| 2015-05-11 | 219.33 |
| 2015-05-08 | 212.70 |
| 2015-05-07 | 202.10 |
| 2015-05-06 | 210.50 |
| 2015-05-05 | 223.75 |
| 2015-05-04 | 237.00 |
| 2015-04-30 | 224.63 |
| 2015-04-29 | 226.40 |
| 2015-04-28 | 230.37 |
| 2015-04-27 | 227.28 |
| 2015-04-24 | 230.37 |
| 2015-04-23 | 219.33 |
| 2015-04-22 | 217.12 |
| 2015-04-21 | 200.78 |
| 2015-04-20 | 192.39 |
| 2015-04-17 | 203.87 |
| 2015-04-16 | 208.29 |
| 2015-04-15 | 203.43 |
| 2015-04-14 | 208.73 |
| 2015-04-13 | 222.42 |
| 2015-04-10 | 207.85 |
| 2015-04-09 | 187.97 |
| 2015-04-08 | 200.34 |
| 2015-04-02 | 185.76 |
| 2015-04-01 | 180.02 |
| 2015-03-31 | 165.45 |
| 2015-03-30 | 167.65 |
| 2015-03-27 | 154.85 |
| 2015-03-26 | 139.39 |
| 2015-03-25 | 147.78 |
| 2015-03-24 | 148.22 |
| 2015-03-23 | 137.18 |
| 2015-03-20 | 130.11 |
| 2015-03-19 | 131.44 |
| 2015-03-18 | 136.30 |
| 2015-03-17 | 130.11 |
| 2015-03-16 | 126.58 |
| 2015-03-13 | 129.23 |
| 2015-03-12 | 131.44 |
| 2015-03-11 | 130.55 |
| 2015-03-10 | 137.18 |
| 2015-03-09 | 134.97 |
| 2015-03-06 | 138.95 |
| 2015-03-05 | 137.62 |
| 2015-03-04 | 141.15 |
| 2015-03-03 | 146.01 |
| 2015-03-02 | 139.83 |
| 2015-02-27 | 136.30 |
| 2015-02-26 | 137.62 |
| 2015-02-25 | 132.32 |
| 2015-02-24 | 134.97 |
| 2015-02-23 | 138.50 |
| 2015-02-18 | 138.06 |
| 2015-02-17 | 131.44 |
| 2015-02-16 | 132.32 |
| 2015-02-13 | 127.02 |
| 2015-02-12 | 124.37 |
| 2015-02-11 | 120.84 |
| 2015-02-10 | 119.51 |
| 2015-02-09 | 123.93 |
| 2015-02-06 | 130.99 |
| 2015-02-05 | 127.90 |
| 2015-02-04 | 134.97 |
| 2015-02-03 | 138.95 |
| 2015-02-02 | 136.74 |
| 2015-01-30 | 142.48 |
| 2015-01-29 | 142.04 |
| 2015-01-28 | 147.34 |
| 2015-01-27 | 140.71 |
| 2015-01-26 | 139.83 |
| 2015-01-23 | 143.80 |
| 2015-01-22 | 142.04 |
| 2015-01-21 | 144.69 |
| 2015-01-20 | 136.74 |
| 2015-01-19 | 137.62 |
| 2015-01-16 | 150.87 |
| 2015-01-15 | 154.40 |
| 2015-01-14 | 153.52 |
| 2015-01-13 | 151.75 |
| 2015-01-12 | 155.29 |
| 2015-01-09 | 163.24 |
| 2015-01-08 | 158.38 |
| 2015-01-07 | 159.26 |
| 2015-01-06 | 166.33 |
| 2015-01-05 | 161.91 |
| 2015-01-02 | 163.68 |
| 2014-12-31 | 153.08 |
| 2014-12-30 | 152.64 |
| 2014-12-29 | 149.99 |
| 2014-12-24 | 153.52 |
| 2014-12-23 | 152.20 |
| 2014-12-22 | 159.26 |
| 2014-12-19 | 156.61 |
| 2014-12-18 | 147.34 |
| 2014-12-17 | 161.03 |
| 2014-12-16 | 161.91 |
| 2014-12-15 | 166.77 |
| 2014-12-12 | 167.65 |
| 2014-12-11 | 163.68 |
| 2014-12-10 | 175.16 |
| 2014-12-09 | 161.03 |
| 2014-12-08 | 166.33 |
| 2014-12-05 | 172.95 |
| 2014-12-04 | 160.15 |
| 2014-12-03 | 160.59 |
| 2014-12-02 | 165.45 |
| 2014-12-01 | 154.40 |
| 2014-11-28 | 168.54 |
| 2014-11-27 | 177.81 |
| 2014-11-26 | 184.00 |
| 2014-11-25 | 172.07 |
| 2014-11-24 | 180.02 |
| 2014-11-21 | 189.30 |
| 2014-11-20 | 189.30 |
| 2014-11-19 | 193.27 |
| 2014-11-18 | 197.69 |
| 2014-11-17 | 193.27 |
| 2014-11-14 | 200.34 |
| 2014-11-13 | 203.43 |
| 2014-11-12 | 201.22 |
| 2014-11-11 | 194.15 |
| 2014-11-10 | 191.95 |
| 2014-11-07 | 195.04 |
| 2014-11-06 | 195.92 |
| 2014-11-05 | 197.69 |
| 2014-11-04 | 199.90 |
| 2014-11-03 | 199.90 |
| 2014-10-31 | 197.25 |
| 2014-10-30 | 193.27 |
| 2014-10-29 | 200.34 |
| 2014-10-28 | 197.69 |
| 2014-10-27 | 194.15 |
| 2014-10-24 | 205.64 |
| 2014-10-23 | 202.10 |
| 2014-10-22 | 203.43 |
| 2014-10-21 | 202.55 |
| 2014-10-20 | 196.80 |
| 2014-10-17 | 193.27 |
| 2014-10-16 | 201.22 |
| 2014-10-15 | 208.73 |
| 2014-10-14 | 207.85 |
| 2014-10-13 | 214.03 |
| 2014-10-10 | 218.45 |
| 2014-10-09 | 226.84 |
| 2014-10-08 | 225.51 |
| 2014-10-07 | 222.86 |
| 2014-10-06 | 216.24 |
| 2014-10-03 | 215.35 |
| 2014-09-30 | 216.68 |
| 2014-09-29 | 216.24 |
| 2014-09-26 | 225.07 |
| 2014-09-25 | 226.84 |
| 2014-09-24 | 228.16 |
| 2014-09-23 | 210.94 |
| 2014-09-22 | 214.91 |
| 2014-09-19 | 216.59 |
| 2014-09-18 | 217.03 |
| 2014-09-17 | 214.83 |
| 2014-09-16 | 210.88 |
| 2014-09-15 | 211.76 |
| 2014-09-12 | 211.32 |
| 2014-09-11 | 207.81 |
| 2014-09-10 | 201.66 |
| 2014-09-08 | 209.57 |
| 2014-09-05 | 209.57 |
| 2014-09-04 | 207.37 |
| 2014-09-03 | 205.17 |
| 2014-09-02 | 200.78 |
| 2014-09-01 | 200.34 |
| 2014-08-29 | 185.42 |
| 2014-08-28 | 187.61 |
| 2014-08-27 | 192.00 |
| 2014-08-26 | 196.83 |
| 2014-08-25 | 202.98 |
| 2014-08-22 | 202.10 |
| 2014-08-21 | 191.56 |
| 2014-08-20 | 187.61 |
| 2014-08-19 | 189.37 |
| 2014-08-18 | 190.25 |
| 2014-08-15 | 192.44 |
| 2014-08-14 | 193.32 |
| 2014-08-13 | 191.56 |
| 2014-08-12 | 181.90 |
| 2014-08-11 | 180.58 |
| 2014-08-08 | 179.27 |
| 2014-08-07 | 181.90 |
| 2014-08-06 | 182.34 |
| 2014-08-05 | 179.27 |
| 2014-08-04 | 176.63 |
| 2014-08-01 | 173.56 |
| 2014-07-31 | 177.95 |
| 2014-07-30 | 179.27 |
| 2014-07-29 | 180.58 |
| 2014-07-28 | 176.19 |
| 2014-07-25 | 176.63 |
| 2014-07-24 | 180.15 |
| 2014-07-23 | 184.98 |
| 2014-07-22 | 177.51 |
| 2014-07-21 | 173.12 |
| 2014-07-18 | 172.68 |
| 2014-07-17 | 176.19 |
| 2014-07-16 | 170.05 |
| 2014-07-15 | 169.61 |
| 2014-07-14 | 165.22 |
| 2014-07-11 | 168.29 |
| 2014-07-10 | 174.88 |
| 2014-07-09 | 166.09 |
| 2014-07-08 | 167.85 |
| 2014-07-07 | 168.29 |
| 2014-07-04 | 165.66 |
| 2014-07-03 | 156.87 |
| 2014-07-02 | 158.63 |
| 2014-06-30 | 157.31 |
| 2014-06-27 | 157.31 |
| 2014-06-26 | 155.56 |
| 2014-06-25 | 162.58 |
| 2014-06-24 | 151.60 |
| 2014-06-23 | 154.68 |
| 2014-06-20 | 151.60 |
| 2014-06-19 | 151.17 |
| 2014-06-18 | 163.46 |
| 2014-06-17 | 170.05 |
| 2014-06-16 | 168.29 |
| 2014-06-13 | 170.49 |
| 2014-06-12 | 170.05 |
| 2014-06-11 | 171.36 |
| 2014-06-10 | 171.80 |
| 2014-06-09 | 176.19 |
| 2014-06-06 | 177.67 |
| 2014-06-05 | 179.85 |
| 2014-06-04 | 174.20 |
| 2014-06-03 | 175.94 |
| 2014-05-30 | 173.76 |
| 2014-05-29 | 178.11 |
| 2014-05-28 | 179.41 |
| 2014-05-27 | 180.72 |
| 2014-05-26 | 187.23 |
| 2014-05-23 | 183.76 |
| 2014-05-22 | 173.76 |
| 2014-05-21 | 171.16 |
| 2014-05-20 | 167.24 |
| 2014-05-19 | 166.38 |
| 2014-05-16 | 168.55 |
| 2014-05-15 | 167.24 |
| 2014-05-14 | 173.76 |
| 2014-05-13 | 178.11 |
| 2014-05-12 | 168.98 |
| 2014-05-09 | 164.64 |
| 2014-05-08 | 160.73 |
| 2014-05-07 | 160.29 |
| 2014-05-05 | 181.15 |
| 2014-05-02 | 181.15 |
| 2014-04-30 | 173.33 |
| 2014-04-29 | 171.59 |
| 2014-04-28 | 160.73 |
| 2014-04-25 | 162.03 |
| 2014-04-24 | 162.46 |
| 2014-04-23 | 152.47 |
| 2014-04-22 | 145.08 |
| 2014-04-17 | 147.69 |
| 2014-04-16 | 153.34 |
| 2014-04-15 | 144.21 |
| 2014-04-14 | 139.43 |
| 2014-04-11 | 138.13 |
| 2014-04-10 | 141.61 |
| 2014-04-09 | 133.35 |
| 2014-04-08 | 131.61 |
| 2014-04-07 | 135.09 |
| 2014-04-04 | 136.83 |
| 2014-04-03 | 139.00 |
| 2014-04-02 | 133.35 |
| 2014-04-01 | 130.74 |
| 2014-03-31 | 132.48 |
| 2014-03-28 | 133.35 |
| 2014-03-27 | 134.22 |
| 2014-03-26 | 128.14 |
| 2014-03-25 | 121.62 |
| 2014-03-24 | 121.18 |
| 2014-03-21 | 119.88 |
| 2014-03-20 | 112.93 |
| 2014-03-19 | 115.10 |
| 2014-03-18 | 109.45 |
| 2014-03-17 | 102.93 |
| 2014-03-14 | 106.41 |
| 2014-03-13 | 109.88 |
| 2014-03-12 | 112.93 |
| 2014-03-11 | 117.27 |
| 2014-03-10 | 115.10 |
| 2014-03-07 | 116.84 |
| 2014-03-06 | 120.75 |
| 2014-03-05 | 121.62 |
| 2014-03-04 | 121.18 |
| 2014-03-03 | 125.09 |
| 2014-02-28 | 119.44 |
| 2014-02-27 | 110.32 |
| 2014-02-26 | 107.71 |
| 2014-02-25 | 106.84 |
| 2014-02-24 | 109.02 |
| 2014-02-21 | 115.97 |
| 2014-02-20 | 119.01 |
| 2014-02-19 | 119.01 |
| 2014-02-18 | 121.18 |
| 2014-02-17 | 119.01 |
| 2014-02-14 | 119.01 |
| 2014-02-13 | 115.10 |
| 2014-02-12 | 118.58 |
| 2014-02-11 | 113.80 |
| 2014-02-10 | 107.71 |
| 2014-02-07 | 106.84 |
| 2014-02-06 | 103.80 |
| 2014-02-05 | 99.89 |
| 2014-02-04 | 103.37 |
| 2014-01-30 | 110.75 |
| 2014-01-29 | 117.27 |
| 2014-01-28 | 112.06 |
| 2014-01-27 | 109.02 |
| 2014-01-24 | 120.75 |
| 2014-01-23 | 128.14 |
| 2014-01-22 | 131.61 |
| 2014-01-21 | 132.48 |
| 2014-01-20 | 134.65 |
| 2014-01-17 | 143.78 |
| 2014-01-16 | 144.21 |
| 2014-01-15 | 146.82 |
| 2014-01-14 | 148.12 |
| 2014-01-13 | 146.82 |
| 2014-01-10 | 144.65 |
| 2014-01-09 | 143.78 |
| 2014-01-08 | 149.43 |
| 2014-01-07 | 144.21 |
| 2014-01-06 | 146.39 |
| 2014-01-03 | 158.99 |
| 2014-01-02 | 155.08 |
| 2013-12-31 | 155.95 |
| 2013-12-30 | 152.90 |
| 2013-12-27 | 160.73 |
| 2013-12-24 | 133.78 |
| 2013-12-23 | 131.18 |
| 2013-12-20 | 130.74 |
| 2013-12-19 | 131.18 |
| 2013-12-18 | 145.52 |
| 2013-12-17 | 142.91 |
| 2013-12-16 | 143.34 |
| 2013-12-13 | 139.00 |
| 2013-12-12 | 136.83 |
| 2013-12-11 | 137.26 |
| 2013-12-10 | 125.96 |
| 2013-12-09 | 128.14 |
| 2013-12-06 | 128.57 |
| 2013-12-05 | 125.53 |
| 2013-12-04 | 124.66 |
| 2013-12-03 | 127.27 |
| 2013-12-02 | 128.14 |
| 2013-11-29 | 126.83 |
| 2013-11-28 | 125.53 |
| 2013-11-27 | 124.22 |
| 2013-11-26 | 118.14 |
| 2013-11-25 | 126.83 |
| 2013-11-22 | 129.00 |
| 2013-11-21 | 130.74 |
| 2013-11-20 | 124.22 |
| 2013-11-19 | 133.78 |
| 2013-11-18 | 130.31 |
| 2013-11-15 | 119.88 |
| 2013-11-14 | 116.40 |
| 2013-11-13 | 114.23 |
| 2013-11-12 | 115.97 |
| 2013-11-11 | 118.14 |
| 2013-11-08 | 120.75 |
| 2013-11-07 | 125.09 |
| 2013-11-06 | 127.70 |
| 2013-11-05 | 129.87 |
| 2013-11-04 | 121.62 |
| 2013-11-01 | 122.05 |
| 2013-10-31 | 123.79 |
| 2013-10-30 | 125.53 |
| 2013-10-29 | 117.27 |
| 2013-10-28 | 125.53 |
| 2013-10-25 | 131.18 |
| 2013-10-24 | 136.83 |
| 2013-10-23 | 136.39 |
| 2013-10-22 | 147.26 |
| 2013-10-21 | 133.35 |
| 2013-10-18 | 133.35 |
| 2013-10-17 | 132.92 |
| 2013-10-16 | 133.78 |
| 2013-10-15 | 135.96 |
| 2013-10-11 | 133.35 |
| 2013-10-10 | 135.09 |
| 2013-10-09 | 137.26 |
| 2013-10-08 | 139.43 |
| 2013-10-07 | 129.87 |
| 2013-10-04 | 135.96 |
| 2013-10-03 | 134.65 |
| 2013-10-02 | 132.48 |
| 2013-09-30 | 126.83 |
| 2013-09-27 | 132.92 |
| 2013-09-26 | 103.80 |
| 2013-09-25 | 105.97 |
| 2013-09-24 | 109.45 |
| 2013-09-23 | 102.50 |
| 2013-09-19 | 98.59 |
| 2013-09-18 | 95.98 |
| 2013-09-17 | 96.85 |
| 2013-09-16 | 98.59 |
| 2013-09-13 | 98.59 |
| 2013-09-12 | 100.32 |
| 2013-09-11 | 102.50 |
| 2013-09-10 | 95.98 |
| 2013-09-09 | 92.94 |
| 2013-09-06 | 91.63 |
| 2013-09-05 | 92.50 |
| 2013-09-04 | 92.07 |
| 2013-09-03 | 93.81 |
| 2013-09-02 | 96.41 |
| 2013-08-30 | 100.32 |
| 2013-08-29 | 86.42 |
| 2013-08-28 | 86.85 |
| 2013-08-27 | 89.03 |
| 2013-08-26 | 91.20 |
| 2013-08-23 | 91.20 |
| 2013-08-22 | 93.37 |
| 2013-08-21 | 91.63 |
| 2013-08-20 | 91.20 |
| 2013-08-19 | 97.28 |
| 2013-08-16 | 99.46 |
| 2013-08-15 | 100.76 |
| 2013-08-13 | 103.37 |
| 2013-08-12 | 102.93 |
| 2013-08-09 | 96.85 |
| 2013-08-08 | 92.50 |
| 2013-08-07 | 92.50 |
| 2013-08-06 | 97.72 |
| 2013-08-05 | 98.15 |
| 2013-08-02 | 95.54 |
| 2013-08-01 | 93.81 |
| 2013-07-31 | 89.03 |
| 2013-07-30 | 89.46 |
| 2013-07-29 | 99.46 |
| 2013-07-26 | 102.06 |
| 2013-07-25 | 106.41 |
| 2013-07-24 | 101.63 |
| 2013-07-23 | 102.50 |
| 2013-07-22 | 99.46 |
| 2013-07-19 | 99.02 |
| 2013-07-18 | 101.63 |
| 2013-07-17 | 99.89 |
| 2013-07-16 | 102.06 |
| 2013-07-15 | 107.28 |
| 2013-07-12 | 111.62 |
| 2013-07-11 | 107.71 |
| 2013-07-10 | 98.15 |
| 2013-07-09 | 106.84 |
| 2013-07-08 | 109.02 |
| 2013-07-05 | 102.93 |
| 2013-07-04 | 75.56 |
| 2013-07-03 | 75.12 |
| 2013-07-02 | 82.51 |
| 2013-06-28 | 82.07 |
| 2013-06-27 | 79.03 |
| 2013-06-26 | 76.42 |
| 2013-06-25 | 74.25 |
| 2013-06-24 | 82.94 |
| 2013-06-21 | 91.20 |
| 2013-06-20 | 91.63 |
| 2013-06-19 | 93.37 |
| 2013-06-18 | 99.02 |
| 2013-06-17 | 90.33 |
| 2013-06-14 | 91.20 |
| 2013-06-13 | 93.37 |
| 2013-06-11 | 93.81 |
| 2013-06-10 | 95.11 |
| 2013-06-07 | 97.72 |
| 2013-06-06 | 99.02 |
| 2013-06-05 | 104.67 |
| 2013-06-04 | 99.89 |
| 2013-06-03 | 103.80 |
| 2013-05-31 | 106.84 |
| 2013-05-30 | 109.88 |
| 2013-05-29 | 114.23 |
| 2013-05-28 | 107.71 |
| 2013-05-27 | 109.88 |
| 2013-05-24 | 109.02 |
| 2013-05-23 | 109.45 |
| 2013-05-22 | 120.31 |
| 2013-05-21 | 122.49 |
| 2013-05-20 | 126.83 |
| 2013-05-16 | 136.83 |
| 2013-05-15 | 138.13 |
| 2013-05-14 | 129.44 |
| 2013-05-13 | 133.78 |
| 2013-05-10 | 138.56 |
| 2013-05-09 | 138.56 |
| 2013-05-08 | 143.78 |
| 2013-05-07 | 137.26 |
| 2013-05-06 | 139.00 |
| 2013-05-03 | 126.83 |
| 2013-05-02 | 115.97 |
| 2013-04-30 | 125.09 |
| 2013-04-29 | 123.36 |
| 2013-04-26 | 145.52 |
| 2013-04-25 | 156.82 |
| 2013-04-24 | 162.03 |
| 2013-04-23 | 157.68 |
| 2013-04-22 | 157.68 |
| 2013-04-19 | 160.73 |
| 2013-04-18 | 157.68 |
| 2013-04-17 | 162.03 |
| 2013-04-16 | 164.64 |
| 2013-04-15 | 163.33 |
| 2013-04-12 | 163.77 |
| 2013-04-11 | 160.29 |
| 2013-04-10 | 165.51 |
| 2013-04-09 | 163.33 |
| 2013-04-08 | 155.08 |
| 2013-04-05 | 158.12 |
| 2013-04-03 | 164.64 |
| 2013-04-02 | 170.29 |
| 2013-03-28 | 169.42 |
| 2013-03-27 | 171.59 |
| 2013-03-26 | 168.11 |
| 2013-03-25 | 172.89 |
| 2013-03-22 | 175.50 |
| 2013-03-21 | 182.89 |
| 2013-03-20 | 184.19 |
| 2013-03-19 | 178.98 |
| 2013-03-18 | 180.72 |
| 2013-03-15 | 175.50 |
| 2013-03-14 | 176.37 |
| 2013-03-13 | 157.68 |
| 2013-03-12 | 171.59 |
| 2013-03-11 | 185.93 |
| 2013-03-08 | 181.15 |
| 2013-03-07 | 193.75 |
| 2013-03-06 | 185.06 |
| 2013-03-05 | 165.94 |
| 2013-03-04 | 165.94 |
| 2013-03-01 | 152.47 |
| 2013-02-28 | 154.64 |
| 2013-02-27 | 148.12 |
| 2013-02-26 | 146.39 |
| 2013-02-25 | 144.21 |
| 2013-02-22 | 155.08 |
| 2013-02-21 | 160.73 |
| 2013-02-20 | 158.55 |
| 2013-02-19 | 151.17 |
| 2013-02-18 | 137.70 |
| 2013-02-15 | 139.87 |
| 2013-02-14 | 139.43 |
| 2013-02-08 | 135.52 |
| 2013-02-07 | 125.53 |
| 2013-02-06 | 129.87 |
| 2013-02-05 | 126.40 |
| 2013-02-04 | 139.00 |
| 2013-02-01 | 137.26 |
| 2013-01-31 | 136.83 |
| 2013-01-30 | 140.74 |
| 2013-01-29 | 142.91 |
| 2013-01-28 | 131.18 |
| 2013-01-25 | 115.10 |
| 2013-01-24 | 122.49 |
| 2013-01-23 | 131.61 |
| 2013-01-22 | 122.92 |
| 2013-01-21 | 112.06 |
| 2013-01-18 | 115.10 |
| 2013-01-17 | 115.10 |
| 2013-01-16 | 115.53 |
| 2013-01-15 | 112.93 |
| 2013-01-14 | 106.41 |
| 2013-01-11 | 102.50 |
| 2013-01-10 | 102.06 |
| 2013-01-09 | 99.02 |
| 2013-01-08 | 98.59 |
| 2013-01-07 | 93.81 |
| 2013-01-04 | 92.07 |
| 2013-01-03 | 89.03 |
| 2013-01-02 | 92.94 |
| 2012-12-31 | 87.72 |
| 2012-12-28 | 88.16 |
| 2012-12-27 | 91.63 |
| 2012-12-24 | 85.12 |
| 2012-12-21 | 84.68 |
| 2012-12-20 | 87.29 |
| 2012-12-19 | 76.42 |
| 2012-12-18 | 73.82 |
| 2012-12-17 | 70.78 |
| 2012-12-14 | 69.04 |
| 2012-12-13 | 70.78 |
| 2012-12-12 | 68.60 |
| 2012-12-11 | 67.30 |
| 2012-12-10 | 66.86 |
| 2012-12-07 | 66.00 |
| 2012-12-06 | 67.30 |
| 2012-12-05 | 68.17 |
| 2012-12-04 | 66.43 |
| 2012-12-03 | 64.26 |
| 2012-11-30 | 62.95 |
| 2012-11-29 | 62.08 |
| 2012-11-28 | 63.39 |
| 2012-11-27 | 64.26 |
| 2012-11-26 | 63.82 |
| 2012-11-23 | 64.26 |
| 2012-11-22 | 64.26 |
| 2012-11-21 | 62.95 |
| 2012-11-20 | 63.39 |
| 2012-11-19 | 63.39 |
| 2012-11-16 | 64.69 |
| 2012-11-15 | 64.69 |
| 2012-11-14 | 63.82 |
| 2012-11-13 | 62.08 |
| 2012-11-12 | 65.13 |
| 2012-11-09 | 67.30 |
| 2012-11-08 | 67.73 |
| 2012-11-07 | 71.64 |
| 2012-11-06 | 71.21 |
| 2012-11-05 | 66.86 |
| 2012-11-02 | 66.43 |
| 2012-11-01 | 62.08 |
| 2012-10-31 | 60.35 |
| 2012-10-30 | 60.78 |
| 2012-10-29 | 57.74 |
| 2012-10-26 | 60.78 |
| 2012-10-25 | 64.26 |
| 2012-10-24 | 69.47 |
| 2012-10-22 | 62.95 |
| 2012-10-19 | 62.08 |
| 2012-10-18 | 62.08 |
| 2012-10-17 | 56.44 |
| 2012-10-16 | 55.57 |
| 2012-10-15 | 55.57 |
| 2012-10-12 | 53.39 |
| 2012-10-11 | 52.96 |
| 2012-10-10 | 53.83 |
| 2012-10-09 | 53.39 |
| 2012-10-08 | 53.83 |
| 2012-10-05 | 53.39 |
| 2012-10-04 | 54.26 |
| 2012-10-03 | 53.39 |
| 2012-09-28 | 53.39 |
| 2012-09-27 | 50.35 |
| 2012-09-26 | 48.61 |
| 2012-09-25 | 52.96 |
| 2012-09-24 | 51.66 |
| 2012-09-21 | 52.96 |
| 2012-09-20 | 53.39 |
| 2012-09-19 | 55.13 |
| 2012-09-18 | 54.26 |
| 2012-09-17 | 58.17 |
| 2012-09-14 | 57.30 |
| 2012-09-13 | 54.70 |
| 2012-09-12 | 54.26 |
| 2012-09-11 | 56.44 |
| 2012-09-10 | 56.87 |
| 2012-09-07 | 56.87 |
| 2012-09-06 | 52.09 |
| 2012-09-05 | 51.22 |
| 2012-09-04 | 50.35 |
| 2012-09-03 | 51.66 |
| 2012-08-31 | 50.79 |
| 2012-08-30 | 52.09 |
| 2012-08-29 | 54.70 |
| 2012-08-28 | 54.70 |
| 2012-08-27 | 56.44 |
| 2012-08-24 | 54.70 |
| 2012-08-23 | 58.61 |
| 2012-08-22 | 56.87 |
| 2012-08-21 | 57.30 |
| 2012-08-20 | 58.17 |
| 2012-08-17 | 58.61 |
| 2012-08-16 | 58.17 |
| 2012-08-15 | 57.30 |
| 2012-08-14 | 57.74 |
| 2012-08-13 | 60.35 |
| 2012-08-10 | 64.26 |
| 2012-08-09 | 62.52 |
| 2012-08-08 | 63.82 |
| 2012-08-07 | 62.52 |
| 2012-08-06 | 60.35 |
| 2012-08-03 | 60.78 |
| 2012-08-02 | 62.52 |
| 2012-08-01 | 60.78 |
| 2012-07-31 | 61.65 |
| 2012-07-30 | 61.22 |
| 2012-07-27 | 58.17 |
| 2012-07-26 | 58.61 |
| 2012-07-25 | 62.08 |
| 2012-07-24 | 63.39 |
| 2012-07-23 | 64.26 |
| 2012-07-20 | 65.56 |
| 2012-07-19 | 69.04 |
| 2012-07-18 | 67.30 |
| 2012-07-17 | 69.47 |
| 2012-07-16 | 70.34 |
| 2012-07-13 | 67.30 |
| 2012-07-12 | 66.43 |
| 2012-07-11 | 69.04 |
| 2012-07-10 | 69.04 |
| 2012-07-09 | 69.47 |
| 2012-07-06 | 72.08 |
| 2012-07-05 | 72.51 |
| 2012-07-04 | 74.25 |
| 2012-07-03 | 72.51 |
| 2012-06-29 | 70.34 |
| 2012-06-28 | 68.60 |
| 2012-06-27 | 69.04 |
| 2012-06-26 | 71.21 |
| 2012-06-25 | 67.30 |
| 2012-06-22 | 68.17 |
| 2012-06-21 | 68.60 |
| 2012-06-20 | 71.64 |
| 2012-06-19 | 66.00 |
| 2012-06-18 | 61.65 |
| 2012-06-15 | 61.65 |
| 2012-06-14 | 62.08 |
| 2012-06-13 | 66.00 |
| 2012-06-12 | 68.60 |
| 2012-06-11 | 70.78 |
| 2012-06-08 | 67.73 |
| 2012-06-07 | 63.82 |
| 2012-06-06 | 62.08 |
| 2012-06-05 | 61.22 |
| 2012-06-04 | 62.95 |
| 2012-06-01 | 62.08 |
| 2012-05-31 | 61.65 |
| 2012-05-30 | 66.00 |
| 2012-05-29 | 66.43 |
| 2012-05-28 | 65.13 |
| 2012-05-25 | 62.52 |
| 2012-05-24 | 62.08 |
| 2012-05-23 | 61.22 |
| 2012-05-22 | 58.61 |
| 2012-05-21 | 52.96 |
| 2012-05-18 | 47.31 |
| 2012-05-17 | 50.35 |
| 2012-05-16 | 46.44 |
| 2012-05-15 | 49.48 |
| 2012-05-14 | 51.66 |
| 2012-05-11 | 54.26 |
| 2012-05-10 | 53.39 |
| 2012-05-09 | 53.39 |
| 2012-05-08 | 54.26 |
| 2012-05-07 | 51.22 |
| 2012-05-04 | 53.39 |
| 2012-05-03 | 55.13 |
| 2012-05-02 | 55.57 |
| 2012-04-30 | 50.79 |
| 2012-04-27 | 53.83 |
| 2012-04-26 | 55.13 |
| 2012-04-25 | 53.39 |
| 2012-04-24 | 56.44 |
| 2012-04-23 | 57.74 |
| 2012-04-20 | 59.91 |
| 2012-04-19 | 57.30 |
| 2012-04-18 | 55.57 |
| 2012-04-17 | 55.13 |
| 2012-04-16 | 56.87 |
| 2012-04-13 | 56.87 |
| 2012-04-12 | 54.70 |
| 2012-04-11 | 53.83 |
| 2012-04-10 | 58.17 |
| 2012-04-05 | 59.48 |
| 2012-04-03 | 56.00 |
| 2012-04-02 | 54.26 |
| 2012-03-30 | 54.70 |
| 2012-03-29 | 53.83 |
| 2012-03-28 | 56.44 |
| 2012-03-27 | 59.48 |
| 2012-03-26 | 58.61 |
| 2012-03-23 | 60.78 |
| 2012-03-22 | 65.13 |
| 2012-03-21 | 65.13 |
| 2012-03-20 | 70.78 |
| 2012-03-19 | 75.56 |
| 2012-03-16 | 79.90 |
| 2012-03-15 | 81.20 |
| 2012-03-14 | 82.51 |
| 2012-03-13 | 80.34 |
| 2012-03-12 | 76.86 |
| 2012-03-09 | 75.56 |
| 2012-03-08 | 73.82 |
| 2012-03-07 | 73.82 |
| 2012-03-06 | 75.56 |
| 2012-03-05 | 77.29 |
| 2012-03-02 | 81.20 |
| 2012-03-01 | 79.03 |
| 2012-02-29 | 83.81 |
| 2012-02-28 | 83.81 |
| 2012-02-27 | 83.81 |
| 2012-02-24 | 86.42 |
| 2012-02-23 | 85.98 |
| 2012-02-22 | 89.03 |
| 2012-02-21 | 86.85 |
| 2012-02-20 | 89.46 |
| 2012-02-17 | 87.29 |
| 2012-02-16 | 83.38 |
| 2012-02-15 | 84.68 |
| 2012-02-14 | 82.51 |
| 2012-02-13 | 83.38 |
| 2012-02-10 | 83.38 |
| 2012-02-09 | 92.07 |
| 2012-02-08 | 92.50 |
| 2012-02-07 | 91.20 |
| 2012-02-06 | 90.76 |
| 2012-02-03 | 92.94 |
| 2012-02-02 | 89.03 |
| 2012-02-01 | 85.98 |
| 2012-01-31 | 83.81 |
| 2012-01-30 | 79.90 |
| 2012-01-27 | 82.94 |
| 2012-01-26 | 82.94 |
| 2012-01-20 | 80.34 |
| 2012-01-19 | 82.94 |
| 2012-01-18 | 80.34 |
| 2012-01-17 | 80.34 |
| 2012-01-16 | 78.16 |
| 2012-01-13 | 81.20 |
| 2012-01-12 | 81.20 |
| 2012-01-11 | 80.77 |
| 2012-01-10 | 82.94 |
| 2012-01-09 | 73.82 |
| 2012-01-06 | 73.38 |
| 2012-01-05 | 72.95 |
| 2012-01-04 | 72.51 |
| 2012-01-03 | 73.38 |
| 2011-12-30 | 74.25 |
| 2011-12-29 | 73.38 |
| 2011-12-28 | 74.69 |
| 2011-12-23 | 75.99 |
| 2011-12-22 | 74.25 |
| 2011-12-21 | 75.12 |
| 2011-12-20 | 68.60 |
| 2011-12-19 | 67.30 |
| 2011-12-16 | 69.04 |
| 2011-12-15 | 69.47 |
| 2011-12-14 | 71.21 |
| 2011-12-13 | 68.60 |
| 2011-12-12 | 69.47 |
| 2011-12-09 | 68.17 |
| 2011-12-08 | 69.91 |
| 2011-12-07 | 72.95 |
| 2011-12-06 | 69.47 |
| 2011-12-05 | 72.95 |
| 2011-12-02 | 66.43 |
| 2011-12-01 | 56.87 |
| 2011-11-30 | 51.66 |
| 2011-11-29 | 55.13 |
| 2011-11-28 | 52.09 |
| 2011-11-25 | 52.09 |
| 2011-11-24 | 54.26 |
| 2011-11-23 | 50.79 |
| 2011-11-22 | 50.35 |
| 2011-11-21 | 49.92 |
| 2011-11-18 | 52.52 |
| 2011-11-17 | 53.83 |
| 2011-11-16 | 55.57 |
| 2011-11-15 | 61.65 |
| 2011-11-14 | 59.04 |
| 2011-11-11 | 53.39 |
| 2011-11-10 | 52.52 |
| 2011-11-09 | 61.22 |
| 2011-11-08 | 53.83 |
| 2011-11-07 | 54.70 |
| 2011-11-04 | 54.70 |
| 2011-11-03 | 48.61 |
| 2011-11-02 | 50.35 |
| 2011-11-01 | 50.35 |
| 2011-10-31 | 59.48 |
| 2011-10-28 | 56.87 |
| 2011-10-27 | 58.17 |
| 2011-10-26 | 50.79 |
| 2011-10-25 | 48.61 |
| 2011-10-24 | 50.79 |
| 2011-10-21 | 48.61 |
| 2011-10-20 | 48.61 |
| 2011-10-19 | 48.18 |
| 2011-10-18 | 42.10 |
| 2011-10-17 | 54.26 |
| 2011-10-14 | 41.23 |
| 2011-10-13 | 50.79 |
| 2011-10-12 | 45.57 |
| 2011-10-11 | 34.71 |
| 2011-10-10 | 32.10 |
| 2011-10-07 | 34.27 |
| 2011-10-06 | 31.67 |
| 2011-10-04 | 30.36 |
| 2011-10-03 | 32.54 |
| 2011-09-30 | 50.35 |
| 2011-09-28 | 51.22 |
| 2011-09-27 | 52.09 |
| 2011-09-26 | 44.27 |
| 2011-09-23 | 48.18 |
| 2011-09-22 | 40.36 |
| 2011-09-21 | 45.57 |
| 2011-09-20 | 45.57 |
| 2011-09-19 | 52.09 |
| 2011-09-16 | 57.30 |
| 2011-09-15 | 56.44 |
| 2011-09-14 | 55.57 |
| 2011-09-12 | 55.57 |
| 2011-09-09 | 64.26 |
| 2011-09-08 | 67.30 |
| 2011-09-07 | 67.30 |
| 2011-09-06 | 66.00 |
| 2011-09-05 | 69.04 |
| 2011-09-02 | 77.73 |
| 2011-09-01 | 70.78 |
| 2011-08-31 | 72.95 |
| 2011-08-30 | 66.43 |
| 2011-08-29 | 57.74 |
| 2011-08-26 | 58.61 |
| 2011-08-25 | 65.13 |
| 2011-08-24 | 62.08 |
| 2011-08-23 | 64.69 |
| 2011-08-22 | 60.78 |
| 2011-08-19 | 67.73 |
| 2011-08-18 | 74.69 |
| 2011-08-17 | 76.42 |
| 2011-08-16 | 78.16 |
| 2011-08-15 | 69.91 |
| 2011-08-12 | 69.91 |
| 2011-08-11 | 71.21 |
| 2011-08-10 | 75.56 |
| 2011-08-09 | 73.82 |
| 2011-08-08 | 79.47 |
| 2011-08-05 | 85.12 |
| 2011-08-04 | 95.54 |
| 2011-08-03 | 99.89 |
| 2011-08-02 | 102.06 |
| 2011-08-01 | 100.76 |
| 2011-07-29 | 101.19 |
| 2011-07-28 | 103.37 |
| 2011-07-27 | 102.93 |
| 2011-07-26 | 104.24 |
| 2011-07-25 | 100.76 |
| 2011-07-22 | 100.32 |
| 2011-07-21 | 97.72 |
| 2011-07-20 | 99.89 |
| 2011-07-19 | 98.15 |
| 2011-07-18 | 103.80 |
| 2011-07-15 | 99.89 |
| 2011-07-14 | 96.41 |
| 2011-07-13 | 94.24 |
| 2011-07-12 | 91.20 |
| 2011-07-11 | 102.50 |
| 2011-07-08 | 107.71 |
| 2011-07-07 | 109.45 |
| 2011-07-06 | 105.54 |
| 2011-07-05 | 112.93 |
| 2011-07-04 | 115.97 |
| 2011-06-30 | 112.49 |
| 2011-06-29 | 105.54 |
| 2011-06-28 | 95.54 |
| 2011-06-27 | 86.42 |
| 2011-06-24 | 89.90 |
| 2011-06-23 | 80.77 |
| 2011-06-22 | 82.94 |
| 2011-06-21 | 86.85 |
| 2011-06-20 | 86.42 |
| 2011-06-17 | 94.68 |
| 2011-06-16 | 95.54 |
| 2011-06-15 | 100.32 |
| 2011-06-14 | 102.93 |
| 2011-06-13 | 101.63 |
| 2011-06-10 | 102.93 |
| 2011-06-09 | 102.50 |
| 2011-06-08 | 109.45 |
| 2011-06-07 | 119.88 |
| 2011-06-03 | 123.36 |
| 2011-06-02 | 127.27 |
| 2011-06-01 | 135.52 |
| 2011-05-31 | 138.56 |
| 2011-05-30 | 135.96 |
| 2011-05-27 | 138.13 |
| 2011-05-26 | 140.74 |
| 2011-05-25 | 141.17 |
| 2011-05-24 | 142.48 |
| 2011-05-23 | 140.74 |
| 2011-05-20 | 147.26 |
| 2011-05-19 | 152.90 |
| 2011-05-18 | 154.21 |
| 2011-05-17 | 150.30 |
| 2011-05-16 | 152.47 |
| 2011-05-13 | 156.38 |
| 2011-05-12 | 151.17 |
| 2011-05-11 | 152.04 |
| 2011-05-09 | 148.56 |
| 2011-05-06 | 148.56 |
| 2011-05-05 | 148.12 |
| 2011-05-04 | 148.99 |
| 2011-05-03 | 152.47 |
| 2011-04-29 | 153.77 |
| 2011-04-28 | 155.08 |
| 2011-04-27 | 156.82 |
| 2011-04-26 | 160.29 |
| 2011-04-21 | 166.38 |
| 2011-04-20 | 166.38 |
| 2011-04-19 | 165.51 |
| 2011-04-18 | 168.11 |
| 2011-04-15 | 173.76 |
| 2011-04-14 | 173.33 |
| 2011-04-13 | 175.50 |
| 2011-04-12 | 175.07 |
| 2011-04-11 | 174.20 |
| 2011-04-08 | 185.06 |
| 2011-04-07 | 185.06 |
| 2011-04-06 | 182.45 |
| 2011-04-04 | 185.06 |
| 2011-04-01 | 182.89 |
| 2011-03-31 | 190.71 |
| 2011-03-30 | 197.66 |
| 2011-03-29 | 199.40 |
| 2011-03-28 | 191.14 |
| 2011-03-25 | 192.45 |
| 2011-03-24 | 190.28 |
| 2011-03-23 | 194.19 |
| 2011-03-22 | 188.97 |
| 2011-03-21 | 186.36 |
| 2011-03-18 | 183.76 |
| 2011-03-17 | 182.89 |
| 2011-03-16 | 193.32 |
| 2011-03-15 | 191.58 |
| 2011-03-14 | 204.18 |
| 2011-03-11 | 201.14 |
| 2011-03-10 | 206.79 |
| 2011-03-09 | 206.79 |
| 2011-03-08 | 212.00 |
| 2011-03-07 | 211.13 |
| 2011-03-04 | 214.18 |
| 2011-03-03 | 204.18 |
| 2011-03-02 | 216.78 |
| 2011-03-01 | 218.09 |
| 2011-02-28 | 203.75 |
| 2011-02-25 | 198.53 |
| 2011-02-24 | 187.23 |
| 2011-02-23 | 195.06 |
| 2011-02-22 | 198.97 |
| 2011-02-21 | 197.23 |
| 2011-02-18 | 182.45 |
| 2011-02-17 | 186.36 |
| 2011-02-16 | 182.89 |
| 2011-02-15 | 184.19 |
| 2011-02-14 | 191.58 |
| 2011-02-11 | 178.11 |
| 2011-02-10 | 178.11 |
| 2011-02-09 | 189.84 |
| 2011-02-08 | 192.88 |
| 2011-02-07 | 189.84 |
| 2011-02-02 | 196.79 |
| 2011-02-01 | 190.71 |
| 2011-01-31 | 187.67 |
| 2011-01-28 | 194.19 |
| 2011-01-27 | 199.84 |
| 2011-01-26 | 185.50 |
| 2011-01-25 | 196.79 |
| 2011-01-24 | 210.70 |
| 2011-01-21 | 209.83 |
| 2011-01-20 | 216.35 |
| 2011-01-19 | 218.52 |
| 2011-01-18 | 217.22 |
| 2011-01-17 | 216.35 |
| 2011-01-14 | 225.47 |
| 2011-01-13 | 220.26 |
| 2011-01-12 | 221.56 |
| 2011-01-11 | 215.48 |
| 2011-01-10 | 223.30 |
| 2011-01-07 | 225.04 |
| 2011-01-06 | 229.38 |
| 2011-01-05 | 223.74 |
| 2011-01-04 | 216.35 |
| 2011-01-03 | 221.13 |
| 2010-12-31 | 220.26 |
| 2010-12-30 | 225.04 |
| 2010-12-29 | 224.17 |
| 2010-12-28 | 218.52 |
| 2010-12-24 | 212.87 |
| 2010-12-23 | 198.10 |
| 2010-12-22 | 199.84 |
| 2010-12-21 | 205.05 |
| 2010-12-20 | 196.36 |
| 2010-12-17 | 172.02 |
| 2010-12-16 | 168.11 |
| 2010-12-15 | 171.59 |
| 2010-12-14 | 172.89 |
| 2010-12-13 | 171.16 |
| 2010-12-10 | 166.38 |
| 2010-12-09 | 167.68 |
| 2010-12-08 | 172.02 |
| 2010-12-07 | 158.55 |
| 2010-12-06 | 162.90 |
| 2010-12-03 | 163.77 |
| 2010-12-02 | 163.33 |
| 2010-12-01 | 155.51 |
| 2010-11-30 | 151.60 |
| 2010-11-29 | 154.21 |
| 2010-11-26 | 152.47 |
| 2010-11-25 | 158.12 |
| 2010-11-24 | 154.64 |
| 2010-11-23 | 153.34 |
| 2010-11-22 | 159.86 |
| 2010-11-19 | 159.42 |
| 2010-11-18 | 161.60 |
| 2010-11-17 | 154.21 |
| 2010-11-16 | 157.68 |
| 2010-11-15 | 163.33 |
| 2010-11-12 | 166.81 |
| 2010-11-11 | 174.20 |
| 2010-11-10 | 172.89 |
| 2010-11-09 | 175.50 |
| 2010-11-08 | 170.29 |
| 2010-11-05 | 165.07 |
| 2010-11-04 | 165.07 |
| 2010-11-03 | 168.55 |
| 2010-11-02 | 162.90 |
| 2010-11-01 | 159.42 |
| 2010-10-29 | 159.86 |
| 2010-10-28 | 161.60 |
| 2010-10-27 | 158.12 |
| 2010-10-26 | 164.20 |
| 2010-10-25 | 164.64 |
| 2010-10-22 | 163.77 |
| 2010-10-21 | 161.60 |
| 2010-10-20 | 159.42 |
| 2010-10-19 | 161.16 |
| 2010-10-18 | 157.25 |
| 2010-10-15 | 162.46 |
| 2010-10-14 | 162.90 |
| 2010-10-13 | 164.20 |
| 2010-10-12 | 165.07 |
| 2010-10-11 | 167.24 |
| 2010-10-08 | 164.20 |
| 2010-10-07 | 169.42 |
| 2010-10-06 | 163.33 |
| 2010-10-05 | 160.73 |
| 2010-10-04 | 162.90 |
| 2010-09-30 | 160.73 |
| 2010-09-29 | 163.77 |
| 2010-09-28 | 163.77 |
| 2010-09-27 | 159.86 |
| 2010-09-24 | 154.21 |
| 2010-09-22 | 154.21 |
| 2010-09-21 | 158.55 |
| 2010-09-20 | 152.47 |
| 2010-09-17 | 141.61 |
| 2010-09-16 | 138.13 |
| 2010-09-15 | 132.92 |
| 2010-09-14 | 134.65 |
| 2010-09-13 | 136.83 |
| 2010-09-10 | 137.26 |
| 2010-09-09 | 138.56 |
| 2010-09-08 | 130.74 |
| 2010-09-07 | 132.48 |
| 2010-09-06 | 132.05 |
| 2010-09-03 | 129.00 |
| 2010-09-02 | 130.74 |
| 2010-09-01 | 130.74 |
| 2010-08-31 | 126.83 |
| 2010-08-30 | 119.88 |
| 2010-08-27 | 121.62 |
| 2010-08-26 | 124.22 |
| 2010-08-25 | 126.83 |
| 2010-08-24 | 123.36 |
| 2010-08-23 | 117.71 |
| 2010-08-20 | 121.62 |
| 2010-08-19 | 121.18 |
| 2010-08-18 | 117.71 |
| 2010-08-17 | 117.27 |
| 2010-08-16 | 117.27 |
| 2010-08-13 | 119.01 |
| 2010-08-12 | 117.27 |
| 2010-08-11 | 118.58 |
| 2010-08-10 | 121.18 |
| 2010-08-09 | 122.92 |
| 2010-08-06 | 121.62 |
| 2010-08-05 | 121.62 |
| 2010-08-04 | 122.92 |
| 2010-08-03 | 124.66 |
| 2010-08-02 | 122.92 |
| 2010-07-30 | 120.31 |
| 2010-07-29 | 115.53 |
| 2010-07-28 | 111.19 |
| 2010-07-27 | 110.75 |
| 2010-07-26 | 110.75 |
| 2010-07-23 | 107.71 |
| 2010-07-22 | 107.28 |
| 2010-07-21 | 106.41 |
| 2010-07-20 | 107.71 |
| 2010-07-19 | 104.24 |
| 2010-07-16 | 108.58 |
| 2010-07-15 | 106.41 |
| 2010-07-14 | 111.62 |
| 2010-07-13 | 110.32 |
| 2010-07-12 | 109.45 |
| 2010-07-09 | 109.02 |
| 2010-07-08 | 106.84 |
| 2010-07-07 | 102.93 |
| 2010-07-06 | 102.06 |
| 2010-07-05 | 100.32 |
| 2010-07-02 | 102.06 |
| 2010-06-30 | 107.28 |
| 2010-06-29 | 106.84 |
| 2010-06-28 | 105.97 |
| 2010-06-25 | 106.41 |
| 2010-06-24 | 109.02 |
| 2010-06-23 | 107.71 |
| 2010-06-22 | 107.71 |
| 2010-06-21 | 108.58 |
| 2010-06-18 | 103.80 |
| 2010-06-17 | 100.76 |
| 2010-06-15 | 103.37 |
| 2010-06-14 | 101.19 |
| 2010-06-11 | 99.89 |
| 2010-06-10 | 95.98 |
| 2010-06-09 | 96.85 |
| 2010-06-08 | 89.03 |
| 2010-06-07 | 88.59 |
| 2010-06-04 | 91.20 |
| 2010-06-03 | 89.90 |
| 2010-06-02 | 86.85 |
| 2010-06-01 | 89.03 |
| 2010-05-31 | 91.20 |
| 2010-05-28 | 86.42 |
| 2010-05-27 | 82.51 |
| 2010-05-26 | 73.38 |
| 2010-05-25 | 75.56 |
| 2010-05-24 | 85.55 |
| 2010-05-20 | 88.16 |
| 2010-05-19 | 95.11 |
| 2010-05-18 | 98.15 |
| 2010-05-17 | 97.72 |
| 2010-05-14 | 101.19 |
| 2010-05-13 | 102.06 |
| 2010-05-12 | 99.89 |
| 2010-05-11 | 99.46 |
| 2010-05-10 | 98.59 |
| 2010-05-07 | 93.37 |
| 2010-05-06 | 97.72 |
| 2010-05-05 | 104.24 |
| 2010-05-04 | 109.02 |
| 2010-05-03 | 112.49 |
| 2010-04-30 | 114.66 |
| 2010-04-29 | 113.80 |
| 2010-04-28 | 114.66 |
| 2010-04-27 | 116.84 |
| 2010-04-26 | 119.01 |
| 2010-04-23 | 119.88 |
| 2010-04-22 | 118.14 |
| 2010-04-21 | 118.58 |
| 2010-04-20 | 113.36 |
| 2010-04-19 | 109.45 |
| 2010-04-16 | 111.62 |
| 2010-04-15 | 116.40 |
| 2010-04-14 | 116.40 |
| 2010-04-13 | 115.10 |
| 2010-04-12 | 117.71 |
| 2010-04-09 | 108.58 |
| 2010-04-08 | 107.28 |
| 2010-04-07 | 108.58 |
| 2010-04-01 | 101.19 |
| 2010-03-31 | 100.32 |
| 2010-03-30 | 100.76 |
| 2010-03-29 | 99.89 |
| 2010-03-26 | 101.19 |
| 2010-03-25 | 100.76 |
| 2010-03-24 | 102.06 |
| 2010-03-23 | 102.50 |
| 2010-03-22 | 101.19 |
| 2010-03-19 | 101.63 |
| 2010-03-18 | 105.10 |
| 2010-03-17 | 107.71 |
| 2010-03-16 | 107.28 |
| 2010-03-15 | 116.40 |
| 2010-03-12 | 120.31 |
| 2010-03-11 | 119.88 |
| 2010-03-10 | 118.14 |
| 2010-03-09 | 118.14 |
| 2010-03-08 | 119.44 |
| 2010-03-05 | 116.84 |
| 2010-03-04 | 114.23 |
| 2010-03-03 | 116.40 |
| 2010-03-02 | 114.66 |
| 2010-03-01 | 115.10 |
| 2010-02-26 | 109.88 |
| 2010-02-25 | 109.45 |
| 2010-02-24 | 107.71 |
| 2010-02-23 | 110.32 |
| 2010-02-22 | 108.58 |
| 2010-02-19 | 105.54 |
| 2010-02-18 | 109.02 |
| 2010-02-17 | 109.88 |
| 2010-02-12 | 108.15 |
| 2010-02-11 | 109.88 |
| 2010-02-10 | 102.93 |
| 2010-02-09 | 98.59 |
| 2010-02-08 | 98.15 |
| 2010-02-05 | 101.19 |
| 2010-02-04 | 109.88 |
| 2010-02-03 | 113.36 |
| 2010-02-02 | 109.88 |
| 2010-02-01 | 109.02 |
| 2010-01-29 | 106.84 |
| 2010-01-28 | 110.75 |
| 2010-01-27 | 112.49 |
| 2010-01-26 | 113.36 |
| 2010-01-25 | 119.01 |
| 2010-01-22 | 126.83 |
| 2010-01-21 | 129.00 |
| 2010-01-20 | 135.96 |
| 2010-01-19 | 134.22 |
| 2010-01-18 | 130.31 |
| 2010-01-15 | 136.83 |
| 2010-01-14 | 137.26 |
| 2010-01-13 | 138.13 |
| 2010-01-12 | 151.17 |
| 2010-01-11 | 150.73 |
| 2010-01-08 | 150.30 |
| 2010-01-07 | 149.43 |
| 2010-01-06 | 149.86 |
| 2010-01-05 | 153.34 |
| 2010-01-04 | 151.17 |
| 2009-12-31 | 152.04 |
| 2009-12-30 | 148.12 |
| 2009-12-29 | 147.69 |
| 2009-12-28 | 147.69 |
| 2009-12-24 | 142.48 |
| 2009-12-23 | 140.74 |
| 2009-12-22 | 138.13 |
| 2009-12-21 | 132.48 |
| 2009-12-18 | 142.48 |
| 2009-12-17 | 143.34 |
| 2009-12-16 | 148.56 |
| 2009-12-15 | 157.68 |
| 2009-12-14 | 163.77 |
| 2009-12-11 | 148.99 |
| 2009-12-10 | 138.56 |
| 2009-12-09 | 140.30 |
| 2009-12-08 | 142.91 |
| 2009-12-07 | 135.52 |
| 2009-12-04 | 133.35 |
| 2009-12-03 | 134.65 |
| 2009-12-02 | 136.39 |
| 2009-12-01 | 132.48 |
| 2009-11-30 | 130.31 |
| 2009-11-27 | 122.92 |
| 2009-11-26 | 131.18 |
| 2009-11-25 | 129.44 |
| 2009-11-24 | 125.09 |
| 2009-11-23 | 129.00 |
| 2009-11-20 | 124.66 |
| 2009-11-19 | 125.53 |
| 2009-11-18 | 127.70 |
| 2009-11-17 | 131.18 |
| 2009-11-16 | 130.31 |
| 2009-11-13 | 135.52 |
| 2009-11-12 | 130.31 |
| 2009-11-11 | 127.27 |
| 2009-11-10 | 125.53 |
| 2009-11-09 | 128.57 |
| 2009-11-06 | 122.49 |
| 2009-11-05 | 110.75 |
| 2009-11-04 | 108.15 |
| 2009-11-03 | 109.02 |
| 2009-11-02 | 109.45 |
| 2009-10-30 | 110.32 |
| 2009-10-29 | 106.84 |
| 2009-10-28 | 111.62 |
| 2009-10-27 | 111.19 |
| 2009-10-23 | 106.41 |
| 2009-10-22 | 99.02 |
| 2009-10-21 | 100.76 |
| 2009-10-20 | 102.06 |
| 2009-10-19 | 99.89 |
| 2009-10-16 | 96.41 |
| 2009-10-15 | 96.41 |
| 2009-10-14 | 95.54 |
| 2009-10-13 | 92.94 |
| 2009-10-12 | 93.81 |
| 2009-10-09 | 91.20 |
| 2009-10-08 | 87.72 |
| 2009-10-07 | 87.29 |
| 2009-10-06 | 81.20 |
| 2009-10-05 | 76.86 |
| 2009-10-02 | 74.25 |
| 2009-09-30 | 77.73 |
| 2009-09-29 | 82.94 |
| 2009-09-28 | 85.55 |
| 2009-09-25 | 90.76 |
| 2009-09-24 | 92.07 |
| 2009-09-23 | 97.63 |
| 2009-09-22 | 97.20 |
| 2009-09-21 | 95.91 |
| 2009-09-18 | 96.34 |
| 2009-09-17 | 104.08 |
| 2009-09-16 | 102.36 |
| 2009-09-15 | 101.50 |
| 2009-09-14 | 102.36 |
| 2009-09-11 | 102.79 |
| 2009-09-10 | 107.94 |
| 2009-09-09 | 107.08 |
| 2009-09-08 | 110.95 |
| 2009-09-07 | 111.38 |
| 2009-09-04 | 111.38 |
| 2009-09-03 | 109.23 |
| 2009-09-02 | 99.35 |
| 2009-09-01 | 99.35 |
| 2009-08-31 | 95.05 |
| 2009-08-28 | 98.06 |
| 2009-08-27 | 103.65 |
| 2009-08-26 | 106.65 |
| 2009-08-25 | 106.65 |
| 2009-08-24 | 108.37 |
| 2009-08-21 | 102.36 |
| 2009-08-20 | 103.22 |
| 2009-08-19 | 98.06 |
| 2009-08-18 | 98.06 |
| 2009-08-17 | 101.07 |
| 2009-08-14 | 114.39 |
| 2009-08-13 | 119.97 |
| 2009-08-12 | 115.68 |
| 2009-08-11 | 125.13 |
| 2009-08-10 | 125.99 |
| 2009-08-07 | 123.41 |
| 2009-08-06 | 132.86 |
| 2009-08-05 | 130.71 |
| 2009-08-04 | 142.31 |
| 2009-08-03 | 141.88 |
| 2009-07-31 | 135.01 |
| 2009-07-30 | 126.42 |
| 2009-07-29 | 125.56 |
| 2009-07-28 | 139.30 |
| 2009-07-27 | 132.43 |
| 2009-07-24 | 122.98 |
| 2009-07-23 | 119.97 |
| 2009-07-22 | 119.97 |
| 2009-07-21 | 123.41 |
| 2009-07-20 | 124.70 |
| 2009-07-17 | 122.98 |
| 2009-07-16 | 111.38 |
| 2009-07-15 | 109.66 |
| 2009-07-14 | 100.64 |
| 2009-07-13 | 98.49 |
| 2009-07-10 | 100.64 |
| 2009-07-09 | 101.07 |
| 2009-07-08 | 100.64 |
| 2009-07-07 | 107.51 |
| 2009-07-06 | 107.08 |
| 2009-07-03 | 108.37 |
| 2009-07-02 | 109.23 |
| 2009-06-30 | 110.52 |
| 2009-06-29 | 116.96 |
| 2009-06-26 | 110.95 |
| 2009-06-25 | 106.22 |
| 2009-06-24 | 110.95 |
| 2009-06-23 | 106.65 |
| 2009-06-22 | 114.82 |
| 2009-06-19 | 116.96 |
| 2009-06-18 | 118.25 |
| 2009-06-17 | 116.10 |
| 2009-06-16 | 121.26 |
| 2009-06-15 | 132.00 |
| 2009-06-12 | 144.46 |
| 2009-06-11 | 133.29 |
| 2009-06-10 | 132.86 |
| 2009-06-09 | 138.88 |
| 2009-06-08 | 132.43 |
| 2009-06-05 | 109.66 |
| 2009-06-04 | 111.38 |
| 2009-06-03 | 102.36 |
| 2009-06-02 | 90.33 |
| 2009-06-01 | 92.90 |
| 2009-05-29 | 86.46 |
| 2009-05-27 | 85.17 |
| 2009-05-26 | 85.17 |
| 2009-05-25 | 86.45 |
| 2009-05-22 | 82.61 |
| 2009-05-21 | 90.72 |
| 2009-05-20 | 94.13 |
| 2009-05-19 | 79.62 |
| 2009-05-18 | 62.13 |
| 2009-05-15 | 57.01 |
| 2009-05-14 | 49.33 |
| 2009-05-13 | 53.17 |
| 2009-05-12 | 53.60 |
| 2009-05-11 | 50.61 |
| 2009-05-08 | 53.60 |
| 2009-05-07 | 51.47 |
| 2009-05-06 | 55.31 |
| 2009-05-05 | 49.33 |
| 2009-05-04 | 50.19 |
| 2009-04-30 | 38.24 |
| 2009-04-29 | 35.68 |
| 2009-04-28 | 29.71 |
| 2009-04-27 | 38.67 |
| 2009-04-24 | 41.23 |
| 2009-04-23 | 45.92 |
| 2009-04-22 | 56.16 |
| 2009-04-21 | 56.16 |
| 2009-04-20 | 57.44 |
| 2009-04-17 | 51.89 |
| 2009-04-16 | 54.45 |
| 2009-04-15 | 59.14 |
| 2009-04-14 | 47.63 |
| 2009-04-09 | 39.09 |
| 2009-04-08 | 29.28 |
| 2009-04-07 | 36.96 |
| 2009-04-06 | 38.24 |
| 2009-04-03 | 39.52 |
| 2009-04-02 | 33.12 |
| 2009-04-01 | 28.00 |
| 2009-03-31 | 22.45 |
| 2009-03-30 | 21.60 |
| 2009-03-27 | 26.29 |
| 2009-03-26 | 27.57 |
| 2009-03-25 | 26.29 |
| 2009-03-24 | 24.16 |
| 2009-03-23 | 19.47 |
| 2009-03-20 | 13.49 |
| 2009-03-19 | 15.63 |
| 2009-03-18 | 10.51 |
| 2009-03-17 | 8.80 |
| 2009-03-16 | 13.49 |
| 2009-03-13 | 13.49 |
| 2009-03-12 | 9.65 |
| 2009-03-11 | 10.51 |
| 2009-03-10 | 5.39 |
| 2009-03-09 | 5.39 |
| 2009-03-06 | 8.37 |
| 2009-03-05 | 8.37 |
| 2009-03-04 | 7.52 |
| 2009-03-03 | 2.83 |
| 2009-03-02 | 1.97 |
| 2009-02-27 | 6.67 |
| 2009-02-26 | 4.53 |
| 2009-02-25 | 9.23 |
| 2009-02-24 | 7.95 |
| 2009-02-23 | 12.64 |
| 2009-02-20 | 11.36 |
| 2009-02-19 | 13.07 |
| 2009-02-18 | 11.36 |
| 2009-02-17 | 11.79 |
| 2009-02-16 | 14.77 |
| 2009-02-13 | 14.35 |
| 2009-02-12 | 12.64 |
| 2009-02-11 | 13.49 |
| 2009-02-10 | 16.05 |
| 2009-02-09 | 15.63 |
| 2009-02-06 | 14.77 |
| 2009-02-05 | 13.49 |
| 2009-02-04 | 14.77 |
| 2009-02-03 | 10.51 |
| 2009-02-02 | 7.95 |
| 2009-01-30 | 9.23 |
| 2009-01-29 | 6.24 |
| 2009-01-23 | 1.55 |
| 2009-01-22 | 3.25 |
| 2009-01-21 | 1.97 |
| 2009-01-20 | 6.67 |
| 2009-01-19 | 7.95 |
| 2009-01-16 | 6.67 |
| 2009-01-15 | 4.53 |
| 2009-01-14 | 7.52 |
| 2009-01-13 | 2.83 |
| 2009-01-12 | 7.52 |
| 2009-01-09 | 12.64 |
| 2009-01-08 | 11.36 |
| 2009-01-07 | 18.19 |
| 2009-01-06 | 21.17 |
| 2009-01-05 | 18.61 |
| 2009-01-02 | 14.35 |
| 2008-12-31 | 10.51 |
| 2008-12-30 | 7.95 |
| 2008-12-29 | 10.08 |
| 2008-12-24 | 10.93 |
| 2008-12-23 | 7.95 |
| 2008-12-22 | 13.07 |
| 2008-12-19 | 20.75 |
| 2008-12-18 | 19.89 |
| 2008-12-17 | 11.36 |
| 2008-12-16 | 7.09 |
| 2008-12-15 | 7.09 |
| 2008-12-12 | 4.11 |
| 2008-12-11 | 14.77 |
| 2008-12-10 | 4.53 |
| 2008-12-09 | -2.72 |
| 2008-12-08 | -1.01 |
| 2008-12-05 | -4.00 |
| 2008-12-04 | -5.28 |
| 2008-12-03 | -6.99 |
| 2008-12-02 | -11.25 |
| 2008-12-01 | -6.13 |
| 2008-11-28 | -7.84 |
| 2008-11-27 | -11.68 |
| 2008-11-26 | -12.53 |
| 2008-11-25 | -16.37 |
| 2008-11-24 | -19.36 |
| 2008-11-21 | -18.51 |
| 2008-11-20 | -20.64 |
| 2008-11-19 | -17.23 |
| 2008-11-18 | -18.08 |
| 2008-11-17 | -12.11 |
| 2008-11-14 | -9.97 |
| 2008-11-13 | -6.56 |
| 2008-11-12 | -3.15 |
| 2008-11-11 | 0.27 |
| 2008-11-10 | 5.39 |
| 2008-11-07 | -3.15 |
| 2008-11-06 | -8.69 |
| 2008-11-05 | -1.01 |
| 2008-11-04 | -9.12 |
| 2008-11-03 | -7.84 |
| 2008-10-31 | -9.97 |
| 2008-10-30 | -4.00 |
| 2008-10-29 | -17.65 |
| 2008-10-28 | -20.64 |
| 2008-10-27 | -21.49 |
| 2008-10-24 | -12.96 |
| 2008-10-23 | -10.83 |
| 2008-10-22 | -4.43 |
| 2008-10-21 | -4.00 |
| 2008-10-20 | -8.27 |
| 2008-10-17 | -8.69 |
| 2008-10-16 | -3.57 |
| 2008-10-15 | 4.53 |
| 2008-10-14 | 11.79 |
| 2008-10-13 | 8.80 |
| 2008-10-10 | 8.37 |
| 2008-10-09 | 9.65 |
| 2008-10-08 | 7.98 |
| 2008-10-06 | 19.24 |
| 2008-10-03 | 31.75 |
| 2008-10-02 | 34.25 |
| 2008-09-30 | 29.25 |
| 2008-09-29 | 27.58 |
| 2008-09-26 | 33.42 |
| 2008-09-25 | 38.84 |
| 2008-09-24 | 41.76 |
| 2008-09-23 | 40.50 |
| 2008-09-22 | 48.01 |
| 2008-09-19 | 50.09 |
| 2008-09-18 | 41.76 |
| 2008-09-17 | 48.84 |
| 2008-09-16 | 60.10 |
| 2008-09-12 | 70.52 |
| 2008-09-11 | 68.44 |
| 2008-09-10 | 70.11 |
| 2008-09-09 | 70.94 |
| 2008-09-08 | 74.28 |
| 2008-09-05 | 75.11 |
| 2008-09-04 | 77.19 |
| 2008-09-03 | 77.19 |
| 2008-09-02 | 80.53 |
| 2008-09-01 | 79.70 |
| 2008-08-29 | 81.36 |
| 2008-08-28 | 76.36 |
| 2008-08-27 | 80.53 |
| 2008-08-26 | 76.36 |
| 2008-08-25 | 82.61 |
| 2008-08-21 | 83.87 |
| 2008-08-20 | 91.37 |
| 2008-08-19 | 81.78 |
| 2008-08-18 | 86.37 |
| 2008-08-15 | 87.62 |
| 2008-08-14 | 85.53 |
| 2008-08-13 | 85.95 |
| 2008-08-12 | 86.37 |
| 2008-08-11 | 85.12 |
| 2008-08-08 | 89.29 |
| 2008-08-07 | 90.95 |
| 2008-08-05 | 95.54 |
| 2008-08-04 | 96.79 |
| 2008-08-01 | 96.79 |
| 2008-07-31 | 100.13 |
| 2008-07-30 | 101.38 |
| 2008-07-29 | 97.62 |
| 2008-07-28 | 101.38 |
| 2008-07-25 | 101.38 |
| 2008-07-24 | 106.38 |
| 2008-07-23 | 108.46 |
| 2008-07-22 | 103.88 |
| 2008-07-21 | 104.29 |
| 2008-07-18 | 100.96 |
| 2008-07-17 | 100.13 |
| 2008-07-16 | 101.79 |
| 2008-07-15 | 101.38 |
| 2008-07-14 | 107.21 |
| 2008-07-11 | 110.13 |
| 2008-07-10 | 104.29 |
| 2008-07-09 | 109.30 |
| 2008-07-08 | 106.80 |
| 2008-07-07 | 117.64 |
| 2008-07-04 | 109.30 |
| 2008-07-03 | 106.38 |
| 2008-07-02 | 106.38 |
| 2008-06-30 | 106.38 |
| 2008-06-27 | 104.29 |
| 2008-06-26 | 108.46 |
| 2008-06-25 | 104.71 |
| 2008-06-24 | 103.04 |
| 2008-06-23 | 110.97 |
| 2008-06-20 | 120.97 |
| 2008-06-19 | 120.56 |
| 2008-06-18 | 127.64 |
| 2008-06-17 | 126.81 |
| 2008-06-16 | 123.89 |
| 2008-06-13 | 122.22 |
| 2008-06-12 | 126.39 |
| 2008-06-11 | 133.48 |
| 2008-06-10 | 131.81 |
| 2008-06-06 | 140.15 |
| 2008-06-05 | 138.07 |
| 2008-06-04 | 139.32 |
| 2008-06-03 | 138.48 |
| 2008-06-02 | 142.24 |
| 2008-05-30 | 139.73 |
| 2008-05-29 | 140.15 |
| 2008-05-28 | 137.65 |
| 2008-05-27 | 147.24 |
| 2008-05-26 | 136.82 |
| 2008-05-23 | 144.07 |
| 2008-05-22 | 150.26 |
| 2008-05-21 | 153.16 |
| 2008-05-20 | 150.68 |
| 2008-05-19 | 164.31 |
| 2008-05-16 | 165.96 |
| 2008-05-15 | 172.15 |
| 2008-05-14 | 174.63 |
| 2008-05-13 | 176.70 |
| 2008-05-09 | 169.26 |
| 2008-05-08 | 168.44 |
| 2008-05-07 | 163.48 |
| 2008-05-06 | 173.80 |
| 2008-05-05 | 165.96 |
| 2008-05-02 | 165.13 |
| 2008-04-30 | 158.52 |
| 2008-04-29 | 155.63 |
| 2008-04-28 | 165.96 |
| 2008-04-25 | 160.18 |
| 2008-04-24 | 156.87 |
| 2008-04-23 | 143.66 |
| 2008-04-22 | 135.40 |
| 2008-04-21 | 133.33 |
| 2008-04-18 | 131.68 |
| 2008-04-17 | 130.03 |
| 2008-04-16 | 124.66 |
| 2008-04-15 | 137.88 |
| 2008-04-14 | 133.33 |
| 2008-04-11 | 143.66 |
| 2008-04-10 | 140.35 |
| 2008-04-09 | 143.24 |
| 2008-04-08 | 149.85 |
| 2008-04-07 | 148.20 |
| 2008-04-03 | 144.07 |
| 2008-04-02 | 136.22 |
| 2008-04-01 | 133.33 |
| 2008-03-31 | 119.70 |
| 2008-03-28 | 117.23 |
| 2008-03-27 | 114.34 |
| 2008-03-26 | 108.97 |
| 2008-03-25 | 106.90 |
| 2008-03-20 | 101.53 |
| 2008-03-19 | 105.25 |
| 2008-03-18 | 105.25 |
| 2008-03-17 | 115.99 |
| 2008-03-14 | 137.88 |
| 2008-03-13 | 147.79 |
| 2008-03-12 | 159.76 |
| 2008-03-11 | 161.00 |
| 2008-03-10 | 174.22 |
| 2008-03-07 | 184.95 |
| 2008-03-06 | 193.21 |
| 2008-03-05 | 190.32 |
| 2008-03-04 | 191.98 |
| 2008-03-03 | 191.15 |
| 2008-02-29 | 196.11 |
| 2008-02-28 | 196.93 |
| 2008-02-27 | 198.58 |
| 2008-02-26 | 196.52 |
| 2008-02-25 | 198.58 |
| 2008-02-22 | 199.82 |
| 2008-02-21 | 200.65 |
| 2008-02-20 | 201.47 |
| 2008-02-19 | 206.43 |
| 2008-02-18 | 194.45 |
| 2008-02-15 | 194.45 |
| 2008-02-14 | 198.17 |
| 2008-02-13 | 191.56 |
| 2008-02-12 | 189.50 |
| 2008-02-11 | 196.52 |
| 2008-02-06 | 197.76 |
| 2008-02-05 | 208.08 |
| 2008-02-04 | 196.93 |
| 2008-02-01 | 187.43 |
| 2008-01-31 | 187.43 |
| 2008-01-30 | 201.47 |
| 2008-01-29 | 203.95 |
| 2008-01-28 | 189.08 |
| 2008-01-25 | 207.26 |
| 2008-01-24 | 202.71 |
| 2008-01-23 | 201.89 |
| 2008-01-22 | 196.11 |
| 2008-01-21 | 210.56 |
| 2008-01-18 | 217.17 |
| 2008-01-17 | 218.82 |
| 2008-01-16 | 223.77 |
| 2008-01-15 | 232.86 |
| 2008-01-14 | 236.99 |
| 2008-01-11 | 242.36 |
| 2008-01-10 | 238.64 |
| 2008-01-09 | 256.40 |
| 2008-01-08 | 257.23 |
| 2008-01-07 | 260.53 |
| 2008-01-04 | 267.55 |
| 2008-01-03 | 264.66 |
| 2008-01-02 | 274.57 |
| 2007-12-31 | 284.07 |
| 2007-12-28 | 277.46 |
| 2007-12-27 | 291.09 |
| 2007-12-24 | 292.33 |
| 2007-12-21 | 257.64 |
| 2007-12-20 | 231.62 |
| 2007-12-19 | 223.77 |
| 2007-12-18 | 207.67 |
| 2007-12-17 | 220.47 |
| 2007-12-14 | 235.75 |
| 2007-12-13 | 244.84 |
| 2007-12-12 | 251.44 |
| 2007-12-11 | 255.16 |
| 2007-12-10 | 253.92 |
| 2007-12-07 | 264.25 |
| 2007-12-06 | 267.96 |
| 2007-12-05 | 268.38 |
| 2007-12-04 | 272.51 |
| 2007-12-03 | 276.22 |
| 2007-11-30 | 276.22 |
| 2007-11-29 | 286.96 |
| 2007-11-28 | 265.49 |
| 2007-11-27 | 253.51 |
| 2007-11-26 | 263.42 |
| 2007-11-23 | 234.51 |
| 2007-11-22 | 244.01 |
| 2007-11-21 | 260.94 |
| 2007-11-20 | 279.94 |
| 2007-11-19 | 291.09 |
| 2007-11-16 | 317.93 |
| 2007-11-15 | 312.15 |
| 2007-11-14 | 317.11 |
| 2007-11-13 | 301.00 |
| 2007-11-12 | 312.98 |
| 2007-11-09 | 350.15 |
| 2007-11-08 | 373.27 |
| 2007-11-07 | 380.71 |
| 2007-11-06 | 368.32 |
| 2007-11-05 | 378.23 |
| 2007-11-02 | 395.57 |
| 2007-11-01 | 415.40 |
| 2007-10-31 | 435.22 |
| 2007-10-30 | 443.48 |
| 2007-10-29 | 428.61 |
| 2007-10-26 | 436.87 |
| 2007-10-25 | 400.53 |
| 2007-10-24 | 370.79 |
| 2007-10-23 | 359.23 |
| 2007-10-22 | 354.28 |
| 2007-10-18 | 400.53 |
| 2007-10-17 | 402.18 |
| 2007-10-16 | 404.66 |
| 2007-10-15 | 401.36 |
| 2007-10-12 | 413.74 |
| 2007-10-11 | 410.44 |
| 2007-10-10 | 396.65 |
| 2007-10-09 | 393.36 |
| 2007-10-08 | 374.45 |
| 2007-10-05 | 388.42 |
| 2007-10-04 | 396.65 |
| 2007-10-03 | 413.09 |
| 2007-10-02 | 394.18 |
| 2007-09-28 | 355.53 |
| 2007-09-27 | 344.02 |
| 2007-09-25 | 367.87 |
| 2007-09-24 | 350.60 |
| 2007-09-21 | 344.02 |
| 2007-09-20 | 348.96 |
| 2007-09-19 | 344.84 |
| 2007-09-18 | 326.75 |
| 2007-09-17 | 343.20 |
| 2007-09-14 | 353.07 |
| 2007-09-13 | 344.02 |
| 2007-09-12 | 317.71 |
| 2007-09-11 | 327.58 |
| 2007-09-10 | 304.96 |
| 2007-09-07 | 280.71 |
| 2007-09-06 | 263.44 |
| 2007-09-05 | 266.32 |
| 2007-09-04 | 266.73 |
| 2007-09-03 | 274.13 |
| 2007-08-31 | 274.95 |
| 2007-08-30 | 263.03 |
| 2007-08-29 | 256.86 |
| 2007-08-28 | 271.25 |
| 2007-08-27 | 279.06 |
| 2007-08-24 | 254.40 |
| 2007-08-23 | 255.63 |
| 2007-08-22 | 251.93 |
| 2007-08-21 | 243.29 |
| 2007-08-20 | 228.91 |
| 2007-08-17 | 220.68 |
| 2007-08-16 | 218.22 |
| 2007-08-15 | 250.70 |
| 2007-08-14 | 266.32 |
| 2007-08-13 | 262.21 |
| 2007-08-10 | 269.20 |
| 2007-08-09 | 281.12 |
| 2007-08-08 | 267.14 |
| 2007-08-07 | 258.10 |
| 2007-08-06 | 273.31 |
| 2007-08-03 | 273.31 |
| 2007-08-02 | 271.66 |
| 2007-08-01 | 265.91 |
| 2007-07-31 | 281.53 |
| 2007-07-30 | 280.71 |
| 2007-07-27 | 284.41 |
| 2007-07-26 | 289.34 |
| 2007-07-25 | 292.63 |
| 2007-07-24 | 300.85 |
| 2007-07-23 | 258.51 |
| 2007-07-20 | 245.76 |
| 2007-07-19 | 241.24 |
| 2007-07-18 | 245.35 |
| 2007-07-17 | 247.41 |
| 2007-07-16 | 245.35 |
| 2007-07-13 | 249.87 |
| 2007-07-12 | 249.46 |
| 2007-07-11 | 252.34 |
| 2007-07-10 | 259.74 |
| 2007-07-09 | 268.37 |
| 2007-07-06 | 247.41 |
| 2007-07-05 | 248.23 |
| 2007-07-04 | 256.86 |
| 2007-07-03 | 263.03 |
| 2007-06-29 | 249.87 |
| 2007-06-28 | 257.68 |
| 2007-06-27 | 258.92 |
| 2007-06-26 | 261.80 |
| 2007-06-25 | 260.56 |
| 2007-06-22 | 262.62 |
| 2007-06-21 | 253.16 |
| 2007-06-20 | 256.86 |
| 2007-06-18 | 242.06 |
| 2007-06-15 | 249.46 |
| 2007-06-14 | 255.22 |
| 2007-06-13 | 247.41 |
| 2007-06-12 | 245.35 |
| 2007-06-11 | 246.17 |
| 2007-06-08 | 242.88 |
| 2007-06-07 | 247.41 |
| 2007-06-06 | 250.70 |
| 2007-06-05 | 249.05 |
| 2007-06-04 | 252.75 |
| 2007-06-01 | 257.68 |
| 2007-05-31 | 254.81 |
| 2007-05-30 | 233.43 |
| 2007-05-29 | 237.54 |
| 2007-05-28 | 245.76 |
| 2007-05-25 | 251.11 |
| 2007-05-23 | 273.31 |
| 2007-05-22 | 278.24 |
| 2007-05-21 | 251.52 |
| 2007-05-18 | 234.25 |
| 2007-05-17 | 218.79 |
| 2007-05-16 | 220.84 |
| 2007-05-15 | 213.07 |
| 2007-05-14 | 218.79 |
| 2007-05-11 | 195.90 |
| 2007-05-10 | 197.95 |
| 2007-05-09 | 186.09 |
| 2007-05-08 | 183.64 |
| 2007-05-07 | 180.78 |
| 2007-05-04 | 182.01 |
| 2007-05-03 | 188.55 |
| 2007-05-02 | 179.96 |
| 2007-04-30 | 167.29 |
| 2007-04-27 | 164.84 |
| 2007-04-26 | 166.48 |
| 2007-04-25 | 164.02 |
| 2007-04-24 | 165.66 |
| 2007-04-23 | 158.71 |
| 2007-04-20 | 145.22 |
| 2007-04-19 | 134.19 |
| 2007-04-18 | 143.18 |
| 2007-04-17 | 146.86 |
| 2007-04-16 | 148.49 |
| 2007-04-13 | 145.22 |
| 2007-04-12 | 146.86 |
| 2007-04-11 | 151.76 |
| 2007-04-10 | 145.22 |
| 2007-04-04 | 143.18 |
| 2007-04-03 | 141.55 |
| 2007-04-02 | 142.77 |
| 2007-03-30 | 141.55 |
| 2007-03-29 | 137.46 |
| 2007-03-28 | 137.46 |
| 2007-03-27 | 141.55 |
| 2007-03-26 | 140.73 |
| 2007-03-23 | 137.87 |
| 2007-03-22 | 135.01 |
| 2007-03-21 | 131.74 |
| 2007-03-20 | 131.33 |
| 2007-03-19 | 130.10 |
| 2007-03-16 | 124.38 |
| 2007-03-15 | 132.96 |
| 2007-03-14 | 130.92 |
| 2007-03-13 | 137.46 |
| 2007-03-12 | 141.14 |
| 2007-03-09 | 133.78 |
| 2007-03-08 | 128.88 |
| 2007-03-07 | 120.29 |
| 2007-03-06 | 119.07 |
| 2007-03-05 | 112.12 |
| 2007-03-02 | 138.28 |
| 2007-03-01 | 147.27 |
| 2007-02-28 | 152.58 |
| 2007-02-27 | 164.02 |
| 2007-02-26 | 171.79 |
| 2007-02-23 | 172.20 |
| 2007-02-22 | 169.75 |
| 2007-02-21 | 173.43 |
| 2007-02-16 | 166.48 |
| 2007-02-15 | 168.52 |
| 2007-02-14 | 159.53 |
| 2007-02-13 | 155.44 |
| 2007-02-12 | 162.80 |
| 2007-02-09 | 169.75 |
| 2007-02-08 | 170.97 |
| 2007-02-07 | 166.07 |
| 2007-02-06 | 159.94 |
| 2007-02-05 | 162.80 |
| 2007-02-02 | 148.90 |
| 2007-02-01 | 146.04 |
| 2007-01-31 | 141.14 |
| 2007-01-30 | 146.86 |
| 2007-01-29 | 144.41 |
| 2007-01-26 | 141.14 |
| 2007-01-25 | 145.22 |
| 2007-01-24 | 148.90 |
| 2007-01-23 | 148.49 |
| 2007-01-22 | 159.94 |
| 2007-01-19 | 141.55 |
| 2007-01-18 | 130.92 |
| 2007-01-17 | 123.97 |
| 2007-01-16 | 128.47 |
| 2007-01-15 | 123.15 |
| 2007-01-12 | 117.84 |
| 2007-01-11 | 117.84 |
| 2007-01-10 | 121.93 |
| 2007-01-09 | 128.06 |
| 2007-01-08 | 126.02 |
| 2007-01-05 | 132.15 |
| 2007-01-04 | 137.87 |
| 2007-01-03 | 133.78 |
| 2007-01-02 | 124.79 |
| 2006-12-29 | 125.61 |
| 2006-12-28 | 126.02 |
| 2006-12-27 | 123.15 |
| 2006-12-22 | 128.06 |
| 2006-12-21 | 131.33 |
| 2006-12-20 | 132.55 |
| 2006-12-19 | 135.42 |
| 2006-12-18 | 130.10 |
| 2006-12-15 | 118.66 |
| 2006-12-14 | 123.15 |
| 2006-12-13 | 119.48 |
| 2006-12-12 | 104.35 |
| 2006-12-11 | 105.58 |
| 2006-12-08 | 105.99 |
| 2006-12-07 | 108.44 |
| 2006-12-06 | 109.67 |
| 2006-12-05 | 110.48 |
| 2006-12-04 | 110.08 |
| 2006-12-01 | 107.62 |
| 2006-11-30 | 112.53 |
| 2006-11-29 | 112.12 |
| 2006-11-28 | 110.08 |
| 2006-11-27 | 114.16 |
| 2006-11-24 | 112.12 |
| 2006-11-23 | 114.16 |
| 2006-11-22 | 111.30 |
| 2006-11-21 | 116.61 |
| 2006-11-20 | 118.66 |
| 2006-11-17 | 124.79 |
| 2006-11-16 | 120.70 |
| 2006-11-15 | 126.02 |
| 2006-11-14 | 126.02 |
| 2006-11-13 | 119.48 |
| 2006-11-10 | 113.35 |
| 2006-11-09 | 113.35 |
| 2006-11-08 | 106.40 |
| 2006-11-07 | 107.21 |
| 2006-11-06 | 104.35 |
| 2006-11-03 | 108.03 |
| 2006-11-02 | 112.53 |
| 2006-11-01 | 117.43 |
| 2006-10-31 | 113.35 |
| 2006-10-27 | 106.40 |
| 2006-10-26 | 108.44 |
| 2006-10-25 | 105.58 |
| 2006-10-24 | 104.35 |
| 2006-10-23 | 104.35 |
| 2006-10-20 | 103.94 |
| 2006-10-19 | 99.86 |
| 2006-10-18 | 97.81 |
| 2006-10-17 | 97.81 |
| 2006-10-16 | 98.22 |
| 2006-10-13 | 94.14 |
| 2006-10-12 | 99.04 |
| 2006-10-11 | 97.41 |
| 2006-10-10 | 93.73 |
| 2006-10-09 | 92.50 |
| 2006-10-06 | 94.54 |
| 2006-10-05 | 95.36 |
| 2006-10-04 | 97.16 |
| 2006-10-03 | 98.37 |
| 2006-09-29 | 98.37 |
| 2006-09-28 | 96.35 |
| 2006-09-27 | 91.90 |
| 2006-09-26 | 88.25 |
| 2006-09-25 | 86.23 |
| 2006-09-22 | 83.80 |
| 2006-09-21 | 88.66 |
| 2006-09-20 | 88.25 |
| 2006-09-19 | 93.11 |
| 2006-09-18 | 93.52 |
| 2006-09-15 | 96.35 |
| 2006-09-14 | 98.37 |
| 2006-09-13 | 100.40 |
| 2006-09-12 | 106.88 |
| 2006-09-11 | 108.50 |
| 2006-09-08 | 112.54 |
| 2006-09-07 | 114.57 |
| 2006-09-06 | 110.12 |
| 2006-09-05 | 108.50 |
| 2006-09-04 | 102.02 |
| 2006-09-01 | 99.18 |
| 2006-08-31 | 99.59 |
| 2006-08-30 | 98.78 |
| 2006-08-29 | 100.40 |
| 2006-08-28 | 93.92 |
| 2006-08-25 | 93.52 |
| 2006-08-24 | 93.92 |
| 2006-08-23 | 91.90 |
| 2006-08-22 | 91.90 |
| 2006-08-21 | 91.49 |
| 2006-08-18 | 96.76 |
| 2006-08-17 | 91.49 |
| 2006-08-16 | 95.54 |
| 2006-08-15 | 94.73 |
| 2006-08-14 | 97.97 |
| 2006-08-11 | 94.73 |
| 2006-08-10 | 94.33 |
| 2006-08-09 | 96.35 |
| 2006-08-08 | 93.52 |
| 2006-08-07 | 87.44 |
| 2006-08-04 | 88.66 |
| 2006-08-03 | 88.66 |
| 2006-08-02 | 84.21 |
| 2006-08-01 | 77.32 |
| 2006-07-31 | 78.13 |
| 2006-07-28 | 75.70 |
| 2006-07-27 | 71.25 |
| 2006-07-26 | 75.70 |
| 2006-07-25 | 74.08 |
| 2006-07-24 | 78.13 |
| 2006-07-21 | 84.21 |
| 2006-07-20 | 86.23 |
| 2006-07-19 | 89.27 |
| 2006-07-18 | 91.29 |
| 2006-07-17 | 91.29 |
| 2006-07-14 | 94.33 |
| 2006-07-13 | 97.36 |
| 2006-07-12 | 104.45 |
| 2006-07-11 | 101.41 |
| 2006-07-10 | 102.42 |
| 2006-07-07 | 101.41 |
| 2006-07-06 | 102.42 |
| 2006-07-05 | 96.35 |
| 2006-07-04 | 98.37 |
| 2006-07-03 | 98.37 |
| 2006-06-30 | 93.31 |
| 2006-06-29 | 87.24 |
| 2006-06-28 | 88.25 |
| 2006-06-27 | 87.24 |
| 2006-06-26 | 86.23 |
| 2006-06-23 | 93.31 |
| 2006-06-22 | 98.37 |
| 2006-06-21 | 94.33 |
| 2006-06-20 | 95.34 |
| 2006-06-19 | 84.21 |
| 2006-06-16 | 90.28 |
| 2006-06-15 | 72.06 |
| 2006-06-14 | 65.99 |
| 2006-06-13 | 69.02 |
| 2006-06-12 | 88.25 |
| 2006-06-09 | 91.29 |
| 2006-06-08 | 98.37 |
| 2006-06-07 | 106.47 |
| 2006-06-06 | 110.52 |
| 2006-06-05 | 114.57 |
| 2006-06-02 | 112.54 |
| 2006-06-01 | 106.47 |
| 2006-05-30 | 106.47 |
| 2006-05-29 | 108.50 |
| 2006-05-26 | 97.36 |
| 2006-05-25 | 93.31 |
| 2006-05-24 | 87.24 |
| 2006-05-23 | 98.37 |
| 2006-05-22 | 110.52 |
| 2006-05-19 | 134.81 |
| 2006-05-18 | 140.88 |
| 2006-05-17 | 147.36 |
| 2006-05-16 | 141.33 |
| 2006-05-15 | 141.33 |
| 2006-05-12 | 139.32 |
| 2006-05-11 | 153.39 |
| 2006-05-10 | 161.44 |
| 2006-05-09 | 161.44 |
| 2006-05-08 | 155.41 |
| 2006-05-04 | 147.36 |
| 2006-05-03 | 151.38 |
| 2006-05-02 | 153.39 |
| 2006-04-28 | 147.36 |
| 2006-04-27 | 149.37 |
| 2006-04-26 | 141.33 |
| 2006-04-25 | 133.28 |
| 2006-04-24 | 145.35 |
| 2006-04-21 | 135.29 |
| 2006-04-20 | 119.21 |
| 2006-04-19 | 127.25 |
| 2006-04-18 | 131.27 |
| 2006-04-13 | 127.25 |
| 2006-04-12 | 129.26 |
| 2006-04-11 | 137.31 |
| 2006-04-10 | 141.33 |
| 2006-04-07 | 145.35 |
| 2006-04-06 | 149.37 |
| 2006-04-04 | 139.32 |
| 2006-04-03 | 135.29 |
| 2006-03-31 | 129.26 |
| 2006-03-30 | 131.27 |
| 2006-03-29 | 127.25 |
| 2006-03-28 | 119.21 |
| 2006-03-27 | 119.21 |
| 2006-03-24 | 115.18 |
| 2006-03-23 | 115.18 |
| 2006-03-22 | 107.14 |
| 2006-03-21 | 111.16 |
| 2006-03-20 | 111.16 |
| 2006-03-17 | 103.12 |
| 2006-03-16 | 105.13 |
| 2006-03-15 | 101.11 |
| 2006-03-14 | 101.11 |
| 2006-03-13 | 105.13 |
| 2006-03-10 | 93.06 |
| 2006-03-09 | 89.04 |
| 2006-03-08 | 91.05 |
| 2006-03-07 | 96.08 |
| 2006-03-06 | 101.11 |
| 2006-03-03 | 96.08 |
| 2006-03-02 | 98.09 |
| 2006-03-01 | 97.08 |
| 2006-02-28 | 101.11 |
| 2006-02-27 | 94.07 |
| 2006-02-24 | 89.04 |
| 2006-02-23 | 82.00 |
| 2006-02-22 | 84.01 |
| 2006-02-21 | 88.03 |
| 2006-02-20 | 91.05 |
| 2006-02-17 | 90.05 |
| 2006-02-16 | 87.03 |
| 2006-02-15 | 93.06 |
| 2006-02-14 | 83.01 |
| 2006-02-13 | 82.00 |
| 2006-02-10 | 82.00 |
| 2006-02-09 | 87.03 |
| 2006-02-08 | 92.06 |
| 2006-02-07 | 97.08 |
| 2006-02-06 | 97.08 |
| 2006-02-03 | 94.07 |
| 2006-02-02 | 96.08 |
| 2006-02-01 | 99.10 |
| 2006-01-27 | 90.05 |
| 2006-01-26 | 88.03 |
| 2006-01-25 | 88.03 |
| 2006-01-24 | 86.02 |
| 2006-01-23 | 78.98 |
| 2006-01-20 | 77.98 |
| 2006-01-19 | 73.96 |
| 2006-01-18 | 66.92 |
| 2006-01-17 | 66.92 |
| 2006-01-16 | 59.88 |
| 2006-01-13 | 60.89 |
| 2006-01-12 | 60.89 |
| 2006-01-11 | 60.89 |
| 2006-01-10 | 60.89 |
| 2006-01-09 | 56.86 |
| 2006-01-06 | 52.84 |
| 2006-01-05 | 50.83 |
| 2006-01-04 | 49.82 |
| 2006-01-03 | 50.83 |
| 2005-12-30 | 47.81 |
| 2005-12-29 | 47.81 |
| 2005-12-28 | 48.82 |
| 2005-12-23 | 49.82 |
| 2005-12-22 | 50.83 |
| 2005-12-21 | 53.85 |
| 2005-12-20 | 53.85 |
| 2005-12-19 | 41.78 |
| 2005-12-16 | 37.76 |
| 2005-12-15 | 40.77 |
| 2005-12-14 | 39.77 |
| 2005-12-13 | 47.81 |
| 2005-12-12 | 47.81 |
| 2005-12-09 | 49.82 |
| 2005-12-08 | 51.84 |
| 2005-12-07 | 54.85 |
| 2005-12-06 | 50.83 |
| 2005-12-05 | 48.82 |
| 2005-12-02 | 45.80 |
| 2005-12-01 | 49.82 |
| 2005-11-30 | 50.83 |
| 2005-11-29 | 48.82 |
| 2005-11-28 | 51.84 |
| 2005-11-25 | 52.84 |
| 2005-11-24 | 56.86 |
| 2005-11-23 | 52.84 |
| 2005-11-22 | 38.76 |
| 2005-11-21 | 35.75 |
| 2005-11-18 | 35.75 |
| 2005-11-17 | 36.75 |
| 2005-11-16 | 37.76 |
| 2005-11-15 | 36.75 |
| 2005-11-14 | 35.75 |
| 2005-11-11 | 31.72 |
| 2005-11-10 | 37.76 |
| 2005-11-09 | 40.77 |
| 2005-11-08 | 25.69 |
| 2005-11-07 | 21.67 |
| 2005-11-04 | 22.68 |
| 2005-11-03 | 21.67 |
| 2005-11-02 | 19.66 |
| 2005-11-01 | 21.67 |
| 2005-10-31 | 18.65 |
| 2005-10-28 | 17.65 |
| 2005-10-27 | 20.66 |
| 2005-10-26 | 21.67 |
| 2005-10-25 | 23.68 |
| 2005-10-24 | 24.69 |
| 2005-10-21 | 24.69 |
| 2005-10-20 | 26.70 |
| 2005-10-19 | 24.69 |
| 2005-10-18 | 26.70 |
| 2005-10-17 | 24.69 |
| 2005-10-14 | 28.71 |
| 2005-10-13 | 31.72 |
| 2005-10-12 | 33.74 |
| 2005-10-10 | 32.73 |
| 2005-10-07 | 28.71 |
| 2005-10-06 | 28.71 |
| 2005-10-05 | 31.89 |
| 2005-10-04 | 28.91 |
| 2005-10-03 | 27.92 |
| 2005-09-30 | 27.92 |
| 2005-09-29 | 22.96 |
| 2005-09-28 | 21.97 |
| 2005-09-27 | 20.98 |
| 2005-09-26 | 20.98 |
| 2005-09-23 | 20.98 |
| 2005-09-22 | 20.98 |
| 2005-09-21 | 20.98 |
| 2005-09-20 | 22.96 |
| 2005-09-16 | 22.96 |
| 2005-09-15 | 23.95 |
| 2005-09-14 | 22.96 |
| 2005-09-13 | 21.97 |
| 2005-09-12 | 22.96 |
| 2005-09-09 | 21.97 |
| 2005-09-08 | 21.97 |
| 2005-09-07 | 22.96 |
| 2005-09-06 | 21.97 |
| 2005-09-05 | 21.97 |
| 2005-09-02 | 20.98 |
| 2005-09-01 | 19.99 |
| 2005-08-31 | 17.01 |
| 2005-08-30 | 18.99 |
| 2005-08-29 | 17.01 |
| 2005-08-26 | 18.99 |
| 2005-08-25 | 18.99 |
| 2005-08-24 | 19.99 |
| 2005-08-23 | 19.99 |
| 2005-08-22 | 20.98 |
| 2005-08-19 | 20.98 |
| 2005-08-18 | 20.98 |
| 2005-08-17 | 21.97 |
| 2005-08-16 | 21.97 |
| 2005-08-15 | 21.97 |
| 2005-08-12 | 23.95 |
| 2005-08-11 | 23.95 |
| 2005-08-10 | 26.93 |
| 2005-08-09 | 23.95 |
| 2005-08-08 | 21.97 |
| 2005-08-05 | 20.98 |
| 2005-08-04 | 19.99 |
| 2005-08-03 | 20.98 |
| 2005-08-02 | 18.99 |
| 2005-08-01 | 18.00 |
| 2005-07-29 | 18.00 |
| 2005-07-28 | 18.99 |
| 2005-07-27 | 18.00 |
| 2005-07-26 | 18.00 |
| 2005-07-25 | 18.00 |
| 2005-07-22 | 19.99 |
| 2005-07-21 | 17.01 |
| 2005-07-20 | 16.02 |
| 2005-07-19 | 16.02 |
| 2005-07-18 | 14.04 |
| 2005-07-15 | 14.04 |
| 2005-07-14 | 15.03 |
| 2005-07-13 | 14.04 |
| 2005-07-12 | 14.04 |
| 2005-07-11 | 14.04 |
| 2005-07-08 | 13.04 |
| 2005-07-07 | 13.04 |
| 2005-07-06 | 16.02 |
| 2005-07-05 | 14.04 |
| 2005-07-04 | 15.03 |
| 2005-06-30 | 15.03 |
| 2005-06-29 | 17.01 |
| 2005-06-28 | 15.03 |
| 2005-06-27 | 15.03 |
| 2005-06-24 | 15.03 |
| 2005-06-23 | 15.03 |
| 2005-06-22 | 17.01 |
| 2005-06-21 | 15.03 |
| 2005-06-20 | 14.04 |
| 2005-06-17 | 14.04 |
| 2005-06-16 | 11.06 |
| 2005-06-15 | 11.06 |
| 2005-06-14 | 11.06 |
| 2005-06-13 | 13.04 |
| 2005-06-10 | 11.06 |
| 2005-06-09 | 13.04 |
| 2005-06-08 | 11.06 |
| 2005-06-07 | 11.06 |
| 2005-06-06 | 11.06 |
| 2005-06-03 | 9.08 |
| 2005-06-02 | 10.07 |
| 2005-06-01 | 10.07 |
| 2005-05-31 | 10.07 |
| 2005-05-30 | 11.06 |
| 2005-05-27 | 11.06 |
| 2005-05-26 | 9.08 |
| 2005-05-25 | 11.06 |
| 2005-05-24 | 10.07 |
| 2005-05-23 | 11.06 |
| 2005-05-20 | 10.07 |
| 2005-05-19 | 8.09 |
| 2005-05-18 | 10.07 |
| 2005-05-17 | 8.72 |
| 2005-05-13 | 12.64 |
| 2005-05-12 | 16.56 |
| 2005-05-11 | 15.58 |
| 2005-05-10 | 18.52 |
| 2005-05-09 | 17.54 |
| 2005-05-06 | 18.52 |
| 2005-05-05 | 20.48 |
| 2005-05-04 | 18.52 |
| 2005-05-03 | 17.54 |
| 2005-04-29 | 18.52 |
| 2005-04-28 | 19.50 |
| 2005-04-27 | 19.50 |
| 2005-04-26 | 19.50 |
| 2005-04-25 | 16.56 |
| 2005-04-22 | 15.58 |
| 2005-04-21 | 18.52 |
| 2005-04-20 | 24.39 |
| 2005-04-19 | 23.41 |
| 2005-04-18 | 21.45 |
| 2005-04-15 | 24.39 |
| 2005-04-14 | 25.37 |
| 2005-04-13 | 24.39 |
| 2005-04-12 | 23.41 |
| 2005-04-11 | 23.41 |
| 2005-04-08 | 23.41 |
| 2005-04-07 | 24.39 |
| 2005-04-06 | 26.35 |
| 2005-04-04 | 27.33 |
| 2005-04-01 | 25.37 |
| 2005-03-31 | 25.37 |
| 2005-03-30 | 21.45 |
| 2005-03-29 | 21.45 |
| 2005-03-24 | 25.37 |
| 2005-03-23 | 20.48 |
| 2005-03-22 | 25.37 |
| 2005-03-21 | 29.29 |
| 2005-03-18 | 28.31 |
| 2005-03-17 | 28.31 |
| 2005-03-16 | 29.29 |
| 2005-03-15 | 27.33 |
| 2005-03-14 | 27.33 |
| 2005-03-11 | 28.31 |
| 2005-03-10 | 26.35 |
| 2005-03-09 | 28.31 |
| 2005-03-08 | 28.31 |
| 2005-03-07 | 26.35 |
| 2005-03-04 | 27.33 |
| 2005-03-03 | 28.31 |
| 2005-03-02 | 27.33 |
| 2005-03-01 | 31.25 |
| 2005-02-28 | 33.21 |
| 2005-02-25 | 35.17 |
| 2005-02-24 | 37.13 |
| 2005-02-23 | 36.15 |
| 2005-02-22 | 33.21 |
| 2005-02-21 | 33.21 |
| 2005-02-18 | 36.15 |
| 2005-02-17 | 36.15 |
| 2005-02-16 | 37.13 |
| 2005-02-15 | 37.13 |
| 2005-02-14 | 38.11 |
| 2005-02-08 | 36.15 |
| 2005-02-07 | 36.15 |
| 2005-02-04 | 34.19 |
| 2005-02-03 | 35.17 |
| 2005-02-02 | 36.15 |
| 2005-02-01 | 36.15 |
| 2005-01-31 | 37.13 |
| 2005-01-28 | 34.19 |
| 2005-01-27 | 32.23 |
| 2005-01-26 | 39.09 |
| 2005-01-25 | 43.00 |
| 2005-01-24 | 43.00 |
| 2005-01-21 | 43.00 |
| 2005-01-20 | 44.96 |
| 2005-01-19 | 40.06 |
| 2005-01-18 | 39.09 |
| 2005-01-17 | 39.09 |
| 2005-01-14 | 33.21 |
| 2005-01-13 | 29.29 |
| 2005-01-12 | 30.27 |
| 2005-01-11 | 24.39 |
| 2005-01-10 | 27.33 |
| 2005-01-07 | 24.39 |
| 2005-01-06 | 28.31 |
| 2005-01-05 | 26.35 |
| 2005-01-04 | 33.21 |
| 2005-01-03 | 33.21 |
| 2004-12-31 | 34.19 |
| 2004-12-30 | 34.19 |
| 2004-12-29 | 27.33 |
| 2004-12-28 | 25.37 |
| 2004-12-24 | 21.45 |
| 2004-12-23 | 21.45 |
| 2004-12-22 | 20.48 |
| 2004-12-21 | 23.41 |
| 2004-12-20 | 19.50 |
| 2004-12-17 | 19.50 |
| 2004-12-16 | 19.50 |
| 2004-12-15 | 19.50 |
| 2004-12-14 | 20.48 |
| 2004-12-13 | 21.45 |
| 2004-12-10 | 24.39 |
| 2004-12-09 | 20.48 |
| 2004-12-08 | 23.41 |
| 2004-12-07 | 24.39 |
| 2004-12-06 | 27.33 |
| 2004-12-03 | 27.33 |
| 2004-12-02 | 29.29 |
| 2004-12-01 | 29.29 |
| 2004-11-30 | 30.27 |
| 2004-11-29 | 23.41 |
| 2004-11-26 | 23.41 |
| 2004-11-25 | 23.41 |
| 2004-11-24 | 27.33 |
| 2004-11-23 | 27.33 |
| 2004-11-22 | 25.37 |
| 2004-11-19 | 20.48 |
| 2004-11-18 | 21.45 |
| 2004-11-17 | 22.43 |
| 2004-11-16 | 21.45 |
| 2004-11-15 | 21.45 |
| 2004-11-12 | 19.50 |
| 2004-11-11 | 19.50 |
| 2004-11-10 | 20.48 |
| 2004-11-09 | 16.56 |
| 2004-11-08 | 11.66 |
| 2004-11-05 | 11.66 |
| 2004-11-04 | 9.70 |
| 2004-11-03 | 10.68 |
| 2004-11-02 | 10.68 |
| 2004-11-01 | 9.70 |
| 2004-10-29 | 10.68 |
| 2004-10-28 | 11.66 |
| 2004-10-27 | 10.68 |
| 2004-10-26 | 11.66 |
| 2004-10-25 | 10.68 |
| 2004-10-21 | 13.62 |
| 2004-10-20 | 13.62 |
| 2004-10-19 | 11.66 |
| 2004-10-18 | 12.64 |
| 2004-10-15 | 11.66 |
| 2004-10-14 | 11.66 |
| 2004-10-13 | 10.68 |
| 2004-10-12 | 12.64 |
| 2004-10-11 | 12.64 |
| 2004-10-08 | 11.66 |
| 2004-10-07 | 13.62 |
| 2004-10-06 | 12.64 |
| 2004-10-05 | 13.78 |
| 2004-10-04 | 14.74 |
| 2004-09-30 | 12.81 |
| 2004-09-28 | 11.85 |
| 2004-09-27 | 13.78 |
| 2004-09-24 | 14.74 |
| 2004-09-23 | 15.70 |
| 2004-09-22 | 13.78 |
| 2004-09-21 | 19.56 |
| 2004-09-20 | 19.56 |
| 2004-09-17 | 19.56 |
| 2004-09-16 | 19.56 |
| 2004-09-15 | 5.10 |
| 2004-09-14 | 5.10 |
| 2004-09-13 | 5.10 |
| 2004-09-10 | 4.13 |
| 2004-09-09 | 4.13 |
| 2004-09-08 | 4.13 |
| 2004-09-07 | 4.13 |
| 2004-09-06 | 5.10 |
| 2004-09-03 | 4.13 |
| 2004-09-02 | 4.13 |
| 2004-09-01 | 4.13 |
| 2004-08-31 | 4.13 |
| 2004-08-30 | 4.13 |
| 2004-08-27 | 3.17 |
| 2004-08-26 | 4.13 |
| 2004-08-25 | 3.17 |
| 2004-08-24 | 2.21 |
| 2004-08-23 | 1.24 |
| 2004-08-20 | 0.28 |
| 2004-08-19 | 1.24 |
| 2004-08-18 | -1.65 |
| 2004-08-17 | -0.69 |
| 2004-08-16 | 0.28 |
| 2004-08-13 | 0.28 |
| 2004-08-12 | -0.69 |
| 2004-08-11 | 0.28 |
| 2004-08-10 | 0.28 |
| 2004-08-09 | 1.24 |
| 2004-08-06 | 2.21 |
| 2004-08-05 | 2.21 |
| 2004-08-04 | -0.69 |
| 2004-08-03 | -0.69 |
| 2004-08-02 | 1.24 |
| 2004-07-30 | 1.24 |
| 2004-07-29 | 1.24 |
| 2004-07-28 | 2.21 |
| 2004-07-27 | 1.24 |
| 2004-07-26 | 2.21 |
| 2004-07-23 | 1.24 |
| 2004-07-22 | 1.24 |
| 2004-07-21 | 2.21 |
| 2004-07-20 | 1.24 |
| 2004-07-19 | 2.21 |
| 2004-07-16 | 1.24 |
| 2004-07-15 | 0.28 |
| 2004-07-14 | 1.24 |
| 2004-07-13 | 1.24 |
| 2004-07-12 | 2.21 |
| 2004-07-09 | 3.17 |
| 2004-07-08 | 6.06 |
| 2004-07-07 | 4.13 |
| 2004-07-06 | 2.21 |
| 2004-07-05 | 3.17 |
| 2004-07-02 | 2.21 |
| 2004-06-30 | 2.21 |
| 2004-06-29 | 2.21 |
| 2004-06-28 | 2.21 |
| 2004-06-25 | 0.28 |
| 2004-06-24 | 2.21 |
| 2004-06-23 | 0.28 |
| 2004-06-21 | 2.21 |
| 2004-06-18 | -1.65 |
| 2004-06-17 | 1.24 |
| 2004-06-16 | 1.24 |
| 2004-06-15 | 1.24 |
| 2004-06-14 | 2.21 |
| 2004-06-11 | 4.13 |
| 2004-06-10 | 2.21 |
| 2004-06-09 | 2.21 |
| 2004-06-08 | 4.13 |
| 2004-06-07 | 2.21 |
| 2004-06-04 | 1.24 |
| 2004-06-03 | 0.28 |
| 2004-06-02 | 3.17 |
| 2004-06-01 | 3.17 |
| 2004-05-31 | 3.17 |
| 2004-05-28 | 4.13 |
| 2004-05-27 | 4.13 |
| 2004-05-25 | 1.24 |
| 2004-05-24 | 3.17 |
| 2004-05-21 | 0.28 |
| 2004-05-20 | -2.62 |
| 2004-05-19 | -2.62 |
| 2004-05-18 | -7.01 |
| 2004-05-17 | -9.86 |
| 2004-05-14 | -5.11 |
| 2004-05-13 | -2.27 |
| 2004-05-12 | -1.32 |
| 2004-05-11 | -2.27 |
| 2004-05-10 | -1.32 |
| 2004-05-07 | 4.37 |
| 2004-05-06 | 4.37 |
| 2004-05-05 | 5.32 |
| 2004-05-04 | 2.48 |
| 2004-05-03 | -0.37 |
| 2004-04-30 | 13.86 |
| 2004-04-29 | 13.86 |
| 2004-04-28 | 13.86 |
| 2004-04-27 | 13.86 |
| 2004-04-26 | 14.81 |
| 2004-04-23 | 18.61 |
| 2004-04-22 | 18.61 |
| 2004-04-21 | 21.45 |
| 2004-04-20 | 22.40 |
| 2004-04-19 | 26.20 |
| 2004-04-16 | 28.09 |
| 2004-04-15 | 29.04 |
| 2004-04-14 | 30.94 |
| 2004-04-13 | 34.74 |
| 2004-04-08 | 30.94 |
| 2004-04-07 | 29.04 |
| 2004-04-06 | 33.79 |
| 2004-04-02 | 29.99 |
| 2004-04-01 | 28.09 |
| 2004-03-31 | 26.20 |
| 2004-03-30 | 25.25 |
| 2004-03-29 | 25.25 |
| 2004-03-26 | 27.15 |
| 2004-03-25 | 26.20 |
| 2004-03-24 | 28.09 |
| 2004-03-23 | 28.09 |
| 2004-03-22 | 25.25 |
| 2004-03-19 | 27.15 |
| 2004-03-18 | 29.04 |
| 2004-03-17 | 31.89 |
| 2004-03-16 | 30.94 |
| 2004-03-15 | 29.99 |
| 2004-03-12 | 27.15 |
| 2004-03-11 | 30.94 |
| 2004-03-10 | 33.79 |
| 2004-03-09 | 34.74 |
| 2004-03-08 | 36.63 |
| 2004-03-05 | 36.63 |
| 2004-03-04 | 37.58 |
| 2004-03-03 | 38.53 |
| 2004-03-02 | 41.38 |
| 2004-03-01 | 40.43 |
| 2004-02-27 | 39.48 |
| 2004-02-26 | 37.58 |
| 2004-02-25 | 37.58 |
| 2004-02-24 | 40.43 |
| 2004-02-23 | 40.43 |
| 2004-02-20 | 41.38 |
| 2004-02-19 | 42.33 |
| 2004-02-18 | 44.23 |
| 2004-02-17 | 41.38 |
| 2004-02-16 | 40.43 |
| 2004-02-13 | 40.43 |
| 2004-02-12 | 39.48 |
| 2004-02-11 | 38.53 |
| 2004-02-10 | 38.53 |
| 2004-02-09 | 39.48 |
| 2004-02-06 | 36.63 |
| 2004-02-05 | 34.74 |
| 2004-02-04 | 36.63 |
| 2004-02-03 | 39.48 |
| 2004-02-02 | 38.53 |
| 2004-01-30 | 44.23 |
| 2004-01-29 | 44.23 |
| 2004-01-28 | 45.17 |
| 2004-01-27 | 48.97 |
| 2004-01-26 | 46.12 |
| 2004-01-21 | 44.23 |
| 2004-01-20 | 42.33 |
| 2004-01-19 | 40.43 |
| 2004-01-16 | 40.43 |
| 2004-01-15 | 44.23 |
| 2004-01-14 | 45.17 |
| 2004-01-13 | 47.07 |
| 2004-01-12 | 48.02 |
| 2004-01-09 | 48.97 |
| 2004-01-08 | 48.97 |
| 2004-01-07 | 48.97 |
| 2004-01-06 | 48.97 |
| 2004-01-05 | 45.17 |
| 2004-01-02 | 44.23 |
| 2003-12-31 | 38.53 |
| 2003-12-30 | 38.53 |
| 2003-12-29 | 39.48 |
| 2003-12-24 | 40.43 |
| 2003-12-23 | 38.53 |
| 2003-12-22 | 37.58 |
| 2003-12-19 | 41.38 |
| 2003-12-18 | 44.23 |
| 2003-12-17 | 43.28 |
| 2003-12-16 | 46.12 |
| 2003-12-15 | 45.17 |
| 2003-12-12 | 44.23 |
| 2003-12-11 | 42.33 |
| 2003-12-10 | 42.33 |
| 2003-12-09 | 40.43 |
| 2003-12-08 | 38.53 |
| 2003-12-05 | 41.38 |
| 2003-12-04 | 41.38 |
| 2003-12-03 | 45.17 |
| 2003-12-02 | 45.17 |
| 2003-12-01 | 43.28 |
| 2003-11-28 | 39.48 |
| 2003-11-27 | 32.84 |
| 2003-11-26 | 29.04 |
| 2003-11-25 | 29.04 |
| 2003-11-24 | 28.09 |
| 2003-11-21 | 29.99 |
| 2003-11-20 | 30.94 |
| 2003-11-19 | 28.09 |
| 2003-11-18 | 29.04 |
| 2003-11-17 | 32.84 |
| 2003-11-14 | 34.74 |
| 2003-11-13 | 31.89 |
| 2003-11-12 | 29.04 |
| 2003-11-11 | 29.99 |
| 2003-11-10 | 29.99 |
| 2003-11-07 | 32.84 |
| 2003-11-06 | 31.89 |
| 2003-11-05 | 34.74 |
| 2003-11-04 | 33.79 |
| 2003-11-03 | 37.58 |
| 2003-10-31 | 29.04 |
| 2003-10-30 | 30.94 |
| 2003-10-29 | 25.25 |
| 2003-10-28 | 25.25 |
| 2003-10-27 | 22.40 |
| 2003-10-24 | 21.45 |
| 2003-10-23 | 23.35 |
| 2003-10-22 | 29.99 |
| 2003-10-21 | 29.99 |
| 2003-10-20 | 31.89 |
| 2003-10-17 | 28.09 |
| 2003-10-16 | 29.04 |
| 2003-10-15 | 27.15 |
| 2003-10-14 | 25.25 |
| 2003-10-13 | 29.04 |
| 2003-10-10 | 30.94 |
| 2003-10-09 | 32.84 |
| 2003-10-08 | 28.09 |
| 2003-10-07 | 29.50 |
| 2003-10-06 | 25.75 |
| 2003-10-03 | 26.68 |
| 2003-10-02 | 21.99 |
| 2003-09-30 | 13.55 |
| 2003-09-29 | 12.61 |
| 2003-09-26 | 12.61 |
| 2003-09-25 | 9.79 |
| 2003-09-24 | 7.92 |
| 2003-09-23 | 6.04 |
| 2003-09-22 | 5.10 |
| 2003-09-19 | 5.10 |
| 2003-09-18 | 8.85 |
| 2003-09-17 | 3.22 |
| 2003-09-16 | 0.41 |
| 2003-09-15 | 0.41 |
| 2003-09-11 | -0.53 |
| 2003-09-10 | -3.34 |
| 2003-09-09 | -1.47 |
| 2003-09-08 | 2.29 |
| 2003-09-05 | 2.29 |
| 2003-09-04 | 4.16 |
| 2003-09-03 | 5.10 |
| 2003-09-02 | -4.28 |
| 2003-09-01 | -4.28 |
| 2003-08-29 | -8.04 |
| 2003-08-28 | -9.91 |
| 2003-08-27 | -9.91 |
| 2003-08-26 | -10.85 |
| 2003-08-25 | -9.91 |
| 2003-08-22 | -8.98 |
| 2003-08-21 | -8.98 |
| 2003-08-20 | -9.91 |
| 2003-08-19 | -8.98 |
| 2003-08-18 | -7.10 |
| 2003-08-15 | -10.85 |
| 2003-08-14 | -11.79 |
| 2003-08-13 | -9.91 |
| 2003-08-12 | -9.91 |
| 2003-08-11 | -13.67 |
| 2003-08-08 | -14.61 |
| 2003-08-07 | -13.67 |
| 2003-08-06 | -14.61 |
| 2003-08-05 | -13.67 |
| 2003-08-04 | -10.85 |
| 2003-08-01 | -11.79 |
| 2003-07-31 | -13.67 |
| 2003-07-30 | -16.48 |
| 2003-07-29 | -15.54 |
| 2003-07-28 | -16.48 |
| 2003-07-25 | -18.36 |
| 2003-07-24 | -17.42 |
| 2003-07-23 | -17.42 |
| 2003-07-22 | -17.42 |
| 2003-07-21 | -15.54 |
| 2003-07-18 | -15.54 |
| 2003-07-17 | -17.42 |
| 2003-07-16 | -13.67 |
| 2003-07-15 | -13.67 |
| 2003-07-14 | -12.73 |
| 2003-07-11 | -14.61 |
| 2003-07-10 | -14.61 |
| 2003-07-09 | -14.61 |
| 2003-07-08 | -15.54 |
| 2003-07-07 | -16.48 |
| 2003-07-04 | -16.48 |
| 2003-07-03 | -18.36 |
| 2003-07-02 | -18.36 |
| 2003-06-30 | -21.17 |
| 2003-06-27 | -18.36 |
| 2003-06-26 | -20.24 |
| 2003-06-25 | -19.30 |
| 2003-06-24 | -20.24 |
| 2003-06-23 | -20.24 |
| 2003-06-20 | -14.61 |
| 2003-06-19 | -11.79 |
| 2003-06-18 | -14.61 |
| 2003-06-17 | -12.73 |
| 2003-06-16 | -14.61 |
| 2003-06-13 | -17.42 |
| 2003-06-12 | -20.24 |
| 2003-06-11 | -23.05 |
| 2003-06-10 | -23.99 |
| 2003-06-09 | -23.05 |
| 2003-06-06 | -23.99 |
| 2003-06-05 | -24.93 |
| 2003-06-03 | -22.11 |
| 2003-06-02 | -21.17 |
| 2003-05-30 | -26.05 |
| 2003-05-29 | -26.80 |
| 2003-05-28 | -26.43 |
| 2003-05-27 | -25.68 |
| 2003-05-26 | -23.05 |
| 2003-05-23 | -26.80 |
| 2003-05-22 | -27.93 |
| 2003-05-21 | -29.43 |
| 2003-05-20 | -29.06 |
| 2003-05-19 | -30.93 |
| 2003-05-16 | -30.56 |
| 2003-05-15 | -31.42 |
| 2003-05-14 | -32.16 |
| 2003-05-13 | -32.16 |
| 2003-05-12 | -32.16 |
| 2003-05-09 | -32.53 |
| 2003-05-07 | -32.90 |
| 2003-05-06 | -32.53 |
| 2003-05-05 | -32.90 |
| 2003-05-02 | -35.11 |
| 2003-04-30 | -34.37 |
| 2003-04-29 | -34.74 |
| 2003-04-28 | -35.85 |
| 2003-04-25 | -36.21 |
| 2003-04-24 | -36.21 |
| 2003-04-23 | -34.74 |
| 2003-04-22 | -31.79 |
| 2003-04-17 | -30.68 |
| 2003-04-16 | -29.95 |
| 2003-04-15 | -30.68 |
| 2003-04-14 | -30.32 |
| 2003-04-11 | -29.21 |
| 2003-04-10 | -29.58 |
| 2003-04-09 | -29.58 |
| 2003-04-08 | -28.84 |
| 2003-04-07 | -28.84 |
| 2003-04-04 | -28.84 |
| 2003-04-03 | -29.21 |
| 2003-04-02 | -29.21 |
| 2003-04-01 | -28.84 |
| 2003-03-31 | -28.47 |
| 2003-03-28 | -27.73 |
| 2003-03-27 | -28.10 |
| 2003-03-26 | -27.73 |
| 2003-03-25 | -27.73 |
| 2003-03-24 | -27.73 |
| 2003-03-21 | -27.37 |
| 2003-03-20 | -27.00 |
| 2003-03-19 | -26.63 |
| 2003-03-18 | -27.73 |
| 2003-03-17 | -29.21 |
| 2003-03-14 | -28.47 |
| 2003-03-13 | -29.58 |
| 2003-03-12 | -28.84 |
| 2003-03-11 | -29.95 |
| 2003-03-10 | -31.42 |
| 2003-03-07 | -29.95 |
| 2003-03-06 | -29.21 |
| 2003-03-05 | -27.73 |
| 2003-03-04 | -26.63 |
| 2003-03-03 | -26.26 |
| 2003-02-28 | -26.26 |
| 2003-02-27 | -26.26 |
| 2003-02-26 | -26.63 |
| 2003-02-25 | -26.26 |
| 2003-02-24 | -26.26 |
| 2003-02-21 | -26.26 |
| 2003-02-20 | -24.42 |
| 2003-02-19 | -25.34 |
| 2003-02-18 | -24.42 |
| 2003-02-17 | -23.49 |
| 2003-02-14 | -24.42 |
| 2003-02-13 | -24.42 |
| 2003-02-12 | -23.49 |
| 2003-02-11 | -26.26 |
| 2003-02-10 | -26.26 |
| 2003-02-07 | -25.34 |
| 2003-02-06 | -24.42 |
| 2003-02-05 | -24.42 |
| 2003-02-04 | -25.34 |
| 2003-01-30 | -24.42 |
| 2003-01-29 | -26.26 |
| 2003-01-28 | -27.73 |
| 2003-01-27 | -28.47 |
| 2003-01-24 | -27.73 |
| 2003-01-23 | -26.26 |
| 2003-01-22 | -23.49 |
| 2003-01-21 | -22.57 |
| 2003-01-20 | -25.34 |
| 2003-01-17 | -27.73 |
| 2003-01-16 | -29.58 |
| 2003-01-15 | -28.84 |
| 2003-01-14 | -28.84 |
| 2003-01-13 | -26.26 |
| 2003-01-10 | -29.95 |
| 2003-01-09 | -31.05 |
| 2003-01-08 | -32.16 |
| 2003-01-07 | -33.27 |
| 2003-01-06 | -33.27 |
| 2003-01-03 | -32.90 |
| 2003-01-02 | -33.63 |
| 2002-12-31 | -33.63 |
| 2002-12-30 | -34.37 |
| 2002-12-27 | -32.53 |
| 2002-12-24 | -31.79 |
| 2002-12-23 | -32.53 |
| 2002-12-20 | -31.79 |
| 2002-12-19 | -32.53 |
| 2002-12-18 | -32.16 |
| 2002-12-17 | -31.79 |
| 2002-12-16 | -32.53 |
| 2002-12-13 | -32.53 |
| 2002-12-12 | -31.79 |
| 2002-12-11 | -32.53 |
| 2002-12-10 | -31.79 |
| 2002-12-09 | -31.79 |
| 2002-12-06 | -31.42 |
| 2002-12-05 | -31.05 |
| 2002-12-04 | -31.79 |
| 2002-12-03 | -29.95 |
| 2002-12-02 | -31.05 |
| 2002-11-29 | -33.27 |
| 2002-11-28 | -33.27 |
| 2002-11-27 | -33.63 |
| 2002-11-26 | -32.90 |
| 2002-11-25 | -33.63 |
| 2002-11-22 | -34.00 |
| 2002-11-21 | -34.00 |
| 2002-11-20 | -33.63 |
| 2002-11-19 | -34.00 |
| 2002-11-18 | -34.00 |
| 2002-11-15 | -32.90 |
| 2002-11-14 | -34.37 |
| 2002-11-13 | -35.11 |
| 2002-11-12 | -34.74 |
| 2002-11-11 | -34.00 |
| 2002-11-08 | -32.16 |
| 2002-11-07 | -32.90 |
| 2002-11-06 | -33.27 |
| 2002-11-05 | -33.27 |
| 2002-11-04 | -32.53 |
| 2002-11-01 | -33.27 |
| 2002-10-31 | -32.90 |
| 2002-10-30 | -33.63 |
| 2002-10-29 | -33.27 |
| 2002-10-28 | -31.42 |
| 2002-10-25 | -31.79 |
| 2002-10-24 | -31.05 |
| 2002-10-23 | -31.05 |
| 2002-10-22 | -33.27 |
| 2002-10-21 | -32.90 |
| 2002-10-18 | -30.68 |
| 2002-10-17 | -32.53 |
| 2002-10-16 | -33.63 |
| 2002-10-15 | -33.63 |
| 2002-10-11 | -35.85 |
| 2002-10-10 | -36.58 |
| 2002-10-09 | -34.74 |
| 2002-10-08 | -35.59 |
| 2002-10-07 | -35.23 |
| 2002-10-04 | -34.14 |
| 2002-10-03 | -34.14 |
| 2002-10-02 | -33.78 |
| 2002-09-30 | -33.78 |
| 2002-09-27 | -33.42 |
| 2002-09-26 | -33.42 |
| 2002-09-25 | -33.42 |
| 2002-09-24 | -33.05 |
| 2002-09-23 | -33.42 |
| 2002-09-20 | -33.42 |
| 2002-09-19 | -31.97 |
| 2002-09-18 | -33.05 |
| 2002-09-17 | -33.78 |
| 2002-09-16 | -35.59 |
| 2002-09-13 | -34.86 |
| 2002-09-12 | -32.69 |
| 2002-09-11 | -33.42 |
| 2002-09-10 | -33.78 |
| 2002-09-09 | -33.42 |
| 2002-09-06 | -34.86 |
| 2002-09-05 | -33.78 |
| 2002-09-04 | -33.42 |
| 2002-09-03 | -34.14 |
| 2002-09-02 | -32.69 |
| 2002-08-30 | -31.97 |
| 2002-08-29 | -31.97 |
| 2002-08-28 | -31.97 |
| 2002-08-27 | -31.25 |
| 2002-08-26 | -30.16 |
| 2002-08-23 | -30.16 |
| 2002-08-22 | -29.44 |
| 2002-08-21 | -30.16 |
| 2002-08-20 | -29.80 |
| 2002-08-19 | -31.25 |
| 2002-08-16 | -32.69 |
| 2002-08-15 | -32.69 |
| 2002-08-14 | -35.23 |
| 2002-08-13 | -34.14 |
| 2002-08-12 | -34.86 |
| 2002-08-09 | -32.33 |
| 2002-08-08 | -31.97 |
| 2002-08-07 | -32.33 |
| 2002-08-06 | -33.42 |
| 2002-08-05 | -33.05 |
| 2002-08-02 | -29.44 |
| 2002-08-01 | -29.07 |
| 2002-07-31 | -27.99 |
| 2002-07-30 | -29.44 |
| 2002-07-29 | -30.88 |
| 2002-07-26 | -32.33 |
| 2002-07-25 | -29.44 |
| 2002-07-24 | -29.80 |
| 2002-07-23 | -27.63 |
| 2002-07-22 | -29.44 |
| 2002-07-19 | -26.72 |
| 2002-07-18 | -24.01 |
| 2002-07-17 | -25.82 |
| 2002-07-16 | -24.01 |
| 2002-07-15 | -23.10 |
| 2002-07-12 | -22.20 |
| 2002-07-11 | -23.10 |
| 2002-07-10 | -21.29 |
| 2002-07-09 | -20.39 |
| 2002-07-08 | -19.49 |
| 2002-07-05 | -19.49 |
| 2002-07-04 | -18.58 |
| 2002-07-03 | -20.39 |
| 2002-07-02 | -22.20 |
| 2002-06-28 | -21.29 |
| 2002-06-27 | -22.20 |
| 2002-06-26 | -23.10 |
| 2002-06-25 | -21.29 |
| 2002-06-24 | -19.49 |
| 2002-06-21 | -21.29 |
| 2002-06-20 | -22.20 |
| 2002-06-19 | -22.20 |
| 2002-06-18 | -20.39 |
| 2002-06-17 | -18.58 |
| 2002-06-14 | -15.87 |
| 2002-06-13 | -13.15 |
| 2002-06-12 | -15.87 |
| 2002-06-11 | -15.87 |
| 2002-06-10 | -14.96 |
| 2002-06-07 | -14.96 |
| 2002-06-06 | -14.96 |
| 2002-06-05 | -14.96 |
| 2002-06-04 | -15.87 |
| 2002-06-03 | -15.87 |
| 2002-05-31 | -14.06 |
| 2002-05-30 | -14.96 |
| 2002-05-29 | -13.15 |
| 2002-05-28 | -10.44 |
| 2002-05-27 | -9.53 |
| 2002-05-24 | -12.25 |
| 2002-05-23 | -14.06 |
| 2002-05-22 | -14.06 |
| 2002-05-21 | -15.87 |
| 2002-05-17 | -14.06 |
| 2002-05-16 | -13.15 |
| 2002-05-15 | -12.25 |
| 2002-05-14 | -17.68 |
| 2002-05-13 | -17.68 |
| 2002-05-10 | -18.57 |
| 2002-05-09 | -18.57 |
| 2002-05-08 | -18.57 |
| 2002-05-07 | -17.68 |
| 2002-05-06 | -17.68 |
| 2002-05-03 | -20.36 |
| 2002-05-02 | -21.26 |
| 2002-04-30 | -23.94 |
| 2002-04-29 | -23.04 |
| 2002-04-26 | -22.15 |
| 2002-04-25 | -21.26 |
| 2002-04-24 | -21.26 |
| 2002-04-23 | -21.26 |
| 2002-04-22 | -21.26 |
| 2002-04-19 | -20.36 |
| 2002-04-18 | -20.36 |
| 2002-04-17 | -21.26 |
| 2002-04-16 | -20.36 |
| 2002-04-15 | -20.36 |
| 2002-04-12 | -20.36 |
| 2002-04-11 | -20.36 |
| 2002-04-10 | -20.36 |
| 2002-04-09 | -19.47 |
| 2002-04-08 | -20.36 |
| 2002-04-04 | -19.47 |
| 2002-04-03 | -21.26 |
| 2002-04-02 | -21.26 |
| 2002-03-28 | -20.36 |
| 2002-03-27 | -19.47 |
| 2002-03-26 | -21.26 |
| 2002-03-25 | -20.36 |
| 2002-03-22 | -20.36 |
| 2002-03-21 | -21.26 |
| 2002-03-20 | -19.47 |
| 2002-03-19 | -18.57 |
| 2002-03-18 | -18.57 |
| 2002-03-15 | -17.68 |
| 2002-03-14 | -16.78 |
| 2002-03-13 | -18.57 |
| 2002-03-12 | -17.68 |
| 2002-03-11 | -18.57 |
| 2002-03-08 | -19.47 |
| 2002-03-07 | -18.57 |
| 2002-03-06 | -18.57 |
| 2002-03-05 | -20.36 |
| 2002-03-04 | -22.15 |
| 2002-03-01 | -23.04 |
| 2002-02-28 | -20.36 |
| 2002-02-27 | -20.36 |
| 2002-02-26 | -20.36 |
| 2002-02-25 | -21.26 |
| 2002-02-22 | -20.36 |
| 2002-02-21 | -20.36 |
| 2002-02-20 | -19.47 |
| 2002-02-19 | -19.47 |
| 2002-02-18 | -17.68 |
| 2002-02-15 | -22.15 |
| 2002-02-11 | -22.15 |
| 2002-02-08 | -24.83 |
| 2002-02-07 | -24.83 |
| 2002-02-06 | -24.83 |
| 2002-02-05 | -24.83 |
| 2002-02-04 | -23.94 |
| 2002-02-01 | -23.04 |
| 2002-01-31 | -22.15 |
| 2002-01-30 | -23.04 |
| 2002-01-29 | -23.04 |
| 2002-01-28 | -21.26 |
| 2002-01-25 | -23.94 |
| 2002-01-24 | -25.73 |
| 2002-01-23 | -26.62 |
| 2002-01-22 | -27.52 |
| 2002-01-21 | -25.73 |
| 2002-01-18 | -24.83 |
| 2002-01-17 | -24.83 |
| 2002-01-16 | -24.83 |
| 2002-01-15 | -25.73 |
| 2002-01-14 | -23.94 |
| 2002-01-11 | -23.94 |
| 2002-01-10 | -23.94 |
| 2002-01-09 | -25.73 |
| 2002-01-08 | -23.04 |
| 2002-01-07 | -23.94 |
| 2002-01-04 | -26.62 |
| 2002-01-03 | -26.62 |
| 2002-01-02 | -27.52 |
| 2001-12-31 | -30.20 |
| 2001-12-28 | -30.92 |
| 2001-12-27 | -30.92 |
| 2001-12-24 | -29.85 |
| 2001-12-21 | -29.49 |
| 2001-12-20 | -28.41 |
| 2001-12-19 | -29.13 |
| 2001-12-18 | -29.13 |
| 2001-12-17 | -28.77 |
| 2001-12-14 | -27.52 |
| 2001-12-13 | -28.41 |
| 2001-12-12 | -24.83 |
| 2001-12-11 | -22.15 |
| 2001-12-10 | -22.15 |
| 2001-12-07 | -22.15 |
| 2001-12-06 | -21.26 |
| 2001-12-05 | -21.26 |
| 2001-12-04 | -21.26 |
| 2001-12-03 | -23.04 |
| 2001-11-30 | -23.04 |
| 2001-11-29 | -24.83 |
| 2001-11-28 | -23.94 |
| 2001-11-27 | -22.15 |
| 2001-11-26 | -19.47 |
| 2001-11-23 | -20.36 |
| 2001-11-22 | -23.94 |
| 2001-11-21 | -23.04 |
| 2001-11-20 | -22.15 |
| 2001-11-19 | -23.04 |
| 2001-11-16 | -24.83 |
| 2001-11-15 | -22.15 |
| 2001-11-14 | -24.83 |
| 2001-11-13 | -25.73 |
| 2001-11-12 | -24.83 |
| 2001-11-09 | -23.94 |
| 2001-11-08 | -24.83 |
| 2001-11-07 | -25.73 |
| 2001-11-06 | -20.36 |
| 2001-11-05 | -20.36 |
| 2001-11-02 | -23.94 |
| 2001-11-01 | -25.73 |
| 2001-10-31 | -24.83 |
| 2001-10-30 | -25.73 |
| 2001-10-29 | -30.56 |
| 2001-10-26 | -31.99 |
| 2001-10-24 | -31.64 |
| 2001-10-23 | -30.92 |
| 2001-10-22 | -34.86 |
| 2001-10-19 | -34.50 |
| 2001-10-18 | -34.86 |
| 2001-10-17 | -33.78 |
| 2001-10-16 | -35.21 |
| 2001-10-15 | -35.93 |
| 2001-10-12 | -33.78 |
| 2001-10-11 | -30.20 |
| 2001-10-10 | -30.20 |
| 2001-10-09 | -32.66 |
| 2001-10-08 | -36.52 |
| 2001-10-05 | -35.82 |
| 2001-10-04 | -37.57 |
| 2001-10-03 | -39.67 |
| 2001-09-28 | -39.67 |
| 2001-09-27 | -41.78 |
| 2001-09-26 | -42.13 |
| 2001-09-25 | -42.83 |
| 2001-09-24 | -41.08 |
| 2001-09-21 | -44.58 |
| 2001-09-20 | -43.18 |
| 2001-09-19 | -41.78 |
| 2001-09-18 | -43.88 |
| 2001-09-17 | -43.88 |
| 2001-09-14 | -41.43 |
| 2001-09-13 | -41.08 |
| 2001-09-12 | -42.83 |
| 2001-09-11 | -35.11 |
| 2001-09-10 | -35.46 |
| 2001-09-07 | -35.11 |
| 2001-09-06 | -33.71 |
| 2001-09-05 | -33.01 |
| 2001-09-04 | -33.36 |
| 2001-09-03 | -34.06 |
| 2001-08-31 | -31.61 |
| 2001-08-30 | -30.90 |
| 2001-08-29 | -31.26 |
| 2001-08-28 | -30.20 |
| 2001-08-27 | -29.85 |
| 2001-08-24 | -28.98 |
| 2001-08-23 | -28.10 |
| 2001-08-22 | -29.85 |
| 2001-08-21 | -26.35 |
| 2001-08-20 | -26.35 |
| 2001-08-17 | -25.47 |
| 2001-08-16 | -26.35 |
| 2001-08-15 | -24.59 |
| 2001-08-14 | -25.47 |
| 2001-08-13 | -27.22 |
| 2001-08-10 | -26.35 |
| 2001-08-09 | -27.22 |
| 2001-08-08 | -29.85 |
| 2001-08-07 | -28.98 |
| 2001-08-06 | -28.98 |
| 2001-08-03 | -26.35 |
| 2001-08-02 | -25.47 |
| 2001-08-01 | -26.35 |
| 2001-07-31 | -27.22 |
| 2001-07-30 | -24.59 |
| 2001-07-27 | -22.84 |
| 2001-07-26 | -21.96 |
| 2001-07-24 | -21.96 |
| 2001-07-23 | -24.59 |
| 2001-07-20 | -24.59 |
| 2001-07-19 | -26.35 |
| 2001-07-18 | -24.59 |
| 2001-07-17 | -25.47 |
| 2001-07-16 | -20.21 |
| 2001-07-13 | -18.45 |
| 2001-07-12 | -16.70 |
| 2001-07-11 | -18.45 |
| 2001-07-10 | -13.19 |
| 2001-07-09 | -14.95 |
| 2001-07-05 | -9.69 |
| 2001-07-04 | -6.18 |
| 2001-07-03 | -9.69 |
| 2001-06-29 | -7.93 |
| 2001-06-28 | -8.81 |
| 2001-06-27 | -5.30 |
| 2001-06-26 | -1.79 |
| 2001-06-22 | -1.79 |
| 2001-06-21 | 10.48 |
| 2001-06-20 | 9.61 |
| 2001-06-19 | 9.61 |
| 2001-06-18 | 7.85 |
| 2001-06-15 | 8.73 |
| 2001-06-14 | 6.10 |
| 2001-06-13 | 15.74 |
| 2001-06-12 | 18.37 |
| 2001-06-11 | 19.25 |
| 2001-06-08 | 20.13 |
| 2001-06-07 | 13.99 |
| 2001-06-06 | 13.99 |
| 2001-06-05 | 18.37 |
| 2001-06-04 | 15.74 |
| 2001-06-01 | 6.10 |
| 2001-05-31 | 1.71 |
| 2001-05-30 | -0.04 |
| 2001-05-29 | 4.34 |
| 2001-05-28 | 8.73 |
| 2001-05-25 | 3.47 |
| 2001-05-24 | 5.22 |
| 2001-05-23 | 3.47 |
| 2001-05-22 | -2.67 |
| 2001-05-21 | -2.67 |
| 2001-05-18 | -2.67 |
| 2001-05-17 | -4.42 |
| 2001-05-16 | -6.16 |
| 2001-05-15 | -5.29 |
| 2001-05-14 | -8.77 |
| 2001-05-11 | -6.16 |
| 2001-05-10 | -2.69 |
| 2001-05-09 | -1.82 |
| 2001-05-08 | -4.42 |
| 2001-05-07 | -4.42 |
| 2001-05-04 | -5.29 |
| 2001-05-03 | -6.16 |
| 2001-05-02 | -4.42 |
| 2001-04-27 | -13.98 |
| 2001-04-26 | -18.33 |
| 2001-04-25 | -19.19 |
| 2001-04-24 | -13.98 |
| 2001-04-23 | -16.59 |
| 2001-04-20 | -19.19 |
| 2001-04-19 | -19.19 |
| 2001-04-18 | -15.72 |
| 2001-04-17 | -23.54 |
| 2001-04-12 | -22.67 |
| 2001-04-11 | -25.28 |
| 2001-04-10 | -26.15 |
| 2001-04-09 | -27.01 |
| 2001-04-06 | -25.28 |
| 2001-04-04 | -26.15 |
| 2001-04-03 | -23.54 |
| 2001-04-02 | -19.19 |
| 2001-03-30 | -19.19 |
| 2001-03-29 | -22.67 |
| 2001-03-28 | -23.54 |
| 2001-03-27 | -23.54 |
| 2001-03-26 | -22.67 |
| 2001-03-23 | -26.15 |
| 2001-03-22 | -27.01 |
| 2001-03-21 | -23.54 |
| 2001-03-20 | -25.28 |
| 2001-03-19 | -22.67 |
| 2001-03-16 | -25.28 |
| 2001-03-15 | -26.15 |
| 2001-03-14 | -27.01 |
| 2001-03-13 | -23.54 |
| 2001-03-12 | -24.41 |
| 2001-03-09 | -20.93 |
| 2001-03-08 | -20.06 |
| 2001-03-07 | -20.93 |
| 2001-03-06 | -19.19 |
| 2001-03-05 | -20.06 |
| 2001-03-02 | -20.93 |
| 2001-03-01 | -20.93 |
| 2001-02-28 | -16.59 |
| 2001-02-27 | -10.51 |
| 2001-02-26 | -10.51 |
| 2001-02-23 | -8.77 |
| 2001-02-22 | -13.11 |
| 2001-02-21 | -13.11 |
| 2001-02-20 | -13.11 |
| 2001-02-19 | -18.33 |
| 2001-02-16 | -20.93 |
| 2001-02-15 | -20.93 |
| 2001-02-14 | -20.06 |
| 2001-02-13 | -20.06 |
| 2001-02-12 | -16.59 |
| 2001-02-09 | -19.19 |
| 2001-02-08 | -22.67 |
| 2001-02-07 | -22.67 |
| 2001-02-06 | -21.80 |
| 2001-02-05 | -23.54 |
| 2001-02-02 | -23.54 |
| 2001-02-01 | -25.28 |
| 2001-01-31 | -24.41 |
| 2001-01-30 | -25.28 |
| 2001-01-29 | -25.28 |
| 2001-01-23 | -22.67 |
| 2001-01-22 | -23.54 |
| 2001-01-19 | -25.28 |
| 2001-01-18 | -26.15 |
| 2001-01-17 | -27.88 |
| 2001-01-16 | -24.41 |
| 2001-01-15 | -24.41 |
| 2001-01-12 | -23.54 |
| 2001-01-11 | -24.41 |
| 2001-01-10 | -19.19 |
| 2001-01-09 | -16.59 |
| 2001-01-08 | -22.67 |
| 2001-01-05 | -27.88 |
| 2001-01-04 | -27.01 |
| 2001-01-03 | -28.75 |
| 2001-01-02 | -27.01 |
| 2000-12-29 | -27.01 |
| 2000-12-28 | -27.88 |
| 2000-12-27 | -28.75 |
| 2000-12-22 | -25.28 |
| 2000-12-21 | -26.15 |
| 2000-12-20 | -29.62 |
| 2000-12-19 | -29.62 |
| 2000-12-18 | -28.75 |
| 2000-12-15 | -28.75 |
| 2000-12-14 | -25.28 |
| 2000-12-13 | -25.28 |
| 2000-12-12 | -25.28 |
| 2000-12-11 | -24.41 |
| 2000-12-08 | -24.41 |
| 2000-12-07 | -24.41 |
| 2000-12-06 | -25.28 |
| 2000-12-05 | -25.28 |
| 2000-12-04 | -27.88 |
| 2000-12-01 | -27.01 |
| 2000-11-30 | -28.75 |
| 2000-11-29 | -27.88 |
| 2000-11-28 | -24.41 |
| 2000-11-27 | -23.54 |
| 2000-11-24 | -23.54 |
| 2000-11-23 | -21.80 |
| 2000-11-22 | -20.93 |
| 2000-11-21 | -19.19 |
| 2000-11-20 | -20.06 |
| 2000-11-17 | -20.06 |
| 2000-11-16 | -19.19 |
| 2000-11-15 | -20.06 |
| 2000-11-14 | -20.06 |
| 2000-11-13 | -22.67 |
| 2000-11-10 | -17.46 |
| 2000-11-09 | -21.80 |
| 2000-11-08 | -20.93 |
| 2000-11-07 | -19.19 |
| 2000-11-06 | -18.33 |
| 2000-11-03 | -18.33 |
| 2000-11-02 | -19.19 |
| 2000-11-01 | -17.46 |
| 2000-10-31 | -20.06 |
| 2000-10-30 | -17.46 |
| 2000-10-27 | -21.80 |
| 2000-10-26 | -23.54 |
| 2000-10-25 | -25.28 |
| 2000-10-24 | -26.15 |
| 2000-10-23 | -23.54 |
| 2000-10-20 | -23.54 |
| 2000-10-19 | -30.84 |
| 2000-10-18 | -31.71 |
| 2000-10-17 | -24.88 |
| 2000-10-16 | -24.02 |
| 2000-10-13 | -24.88 |
| 2000-10-12 | -21.46 |
| 2000-10-11 | -21.46 |
| 2000-10-10 | -18.05 |
| 2000-10-09 | -15.49 |
| 2000-10-05 | -15.49 |
| 2000-10-04 | -15.49 |
| 2000-10-03 | -13.78 |
| 2000-09-29 | -12.93 |
| 2000-09-28 | -14.63 |
| 2000-09-27 | -16.34 |
| 2000-09-26 | -19.76 |
| 2000-09-25 | -21.46 |
| 2000-09-22 | -23.17 |
| 2000-09-21 | -18.05 |
| 2000-09-20 | -14.63 |
| 2000-09-19 | -13.78 |
| 2000-09-18 | -14.63 |
| 2000-09-15 | -9.51 |
| 2000-09-14 | -11.22 |
| 2000-09-12 | -11.22 |
| 2000-09-11 | -7.80 |
| 2000-09-08 | -3.54 |
| 2000-09-07 | -1.83 |
| 2000-09-06 | -1.83 |
| 2000-09-05 | -1.83 |
| 2000-09-04 | -2.68 |
| 2000-09-01 | -0.12 |
| 2000-08-31 | -0.97 |
| 2000-08-30 | -0.97 |
| 2000-08-29 | -0.12 |
| 2000-08-28 | -0.12 |
| 2000-08-25 | -0.97 |
| 2000-08-24 | 0.73 |
| 2000-08-23 | 1.59 |
| 2000-08-22 | 5.85 |
| 2000-08-21 | 5.85 |
| 2000-08-18 | 6.71 |
| 2000-08-17 | 7.56 |
| 2000-08-16 | 5.85 |
| 2000-08-15 | 7.56 |
| 2000-08-14 | 6.71 |
| 2000-08-11 | 7.56 |
| 2000-08-10 | 8.42 |
| 2000-08-09 | 9.27 |
| 2000-08-08 | 8.42 |
| 2000-08-07 | 9.27 |
| 2000-08-04 | 8.42 |
| 2000-08-03 | 6.71 |
| 2000-08-02 | 6.71 |
| 2000-08-01 | 5.00 |
| 2000-07-31 | 4.15 |
| 2000-07-28 | 2.44 |
| 2000-07-27 | 6.71 |
| 2000-07-26 | 10.98 |
| 2000-07-25 | 12.68 |
| 2000-07-24 | 16.10 |
| 2000-07-21 | 10.12 |
| 2000-07-20 | 8.42 |
| 2000-07-19 | 3.29 |
| 2000-07-18 | 3.29 |
| 2000-07-17 | 3.29 |
| 2000-07-14 | 5.00 |
| 2000-07-13 | 4.15 |
| 2000-07-12 | 9.27 |
| 2000-07-11 | 5.00 |
| 2000-07-10 | -0.97 |
| 2000-07-07 | -1.83 |
| 2000-07-06 | -1.83 |
| 2000-07-05 | -1.83 |
| 2000-07-04 | -3.54 |
| 2000-07-03 | -6.10 |
| 2000-06-30 | -3.54 |
| 2000-06-29 | -4.39 |
| 2000-06-28 | -2.68 |
| 2000-06-27 | -4.39 |
| 2000-06-26 | 0.73 |
| 2000-06-23 | -0.97 |
| 2000-06-22 | 1.59 |
| 2000-06-21 | 1.59 |
| 2000-06-20 | 3.29 |
| 2000-06-19 | 7.56 |
| 2000-06-16 | 5.85 |
| 2000-06-15 | -4.39 |
| 2000-06-14 | -6.78 |
| 2000-06-13 | -5.08 |
| 2000-06-12 | -7.63 |
| 2000-06-09 | -5.08 |
| 2000-06-08 | -5.93 |
| 2000-06-07 | -5.93 |
| 2000-06-05 | -5.08 |
| 2000-06-02 | -5.08 |
| 2000-06-01 | -11.86 |
| 2000-05-31 | -12.71 |
| 2000-05-30 | -14.41 |
| 2000-05-29 | -10.17 |
| 2000-05-26 | -3.39 |
| 2000-05-25 | 11.86 |
| 2000-05-24 | 16.10 |
| 2000-05-23 | 11.86 |
| 2000-05-22 | 11.86 |
| 2000-05-19 | 11.02 |
| 2000-05-18 | 11.02 |
| 2000-05-17 | 12.71 |
| 2000-05-16 | 11.02 |
| 2000-05-15 | 9.32 |
| 2000-05-12 | 4.24 |
| 2000-05-10 | 3.39 |
| 2000-05-09 | 5.93 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 1.69 |
| 2000-05-04 | 1.69 |
| 2000-05-03 | 1.69 |
| 2000-05-02 | 2.54 |
| 2000-04-28 | 3.39 |
| 2000-04-27 | 3.39 |
| 2000-04-26 | 2.54 |
| 2000-04-25 | 2.54 |
| 2000-04-20 | 4.24 |
| 2000-04-19 | 5.08 |
| 2000-04-18 | 5.93 |
| 2000-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy