Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 295.64 |
| 2025-09-02 | 297.78 |
| 2025-09-01 | 299.61 |
| 2025-08-29 | 291.37 |
| 2025-08-28 | 289.53 |
| 2025-08-27 | 292.59 |
| 2025-08-26 | 297.48 |
| 2025-08-25 | 302.67 |
| 2025-08-22 | 294.73 |
| 2025-08-21 | 291.37 |
| 2025-08-20 | 291.98 |
| 2025-08-19 | 291.37 |
| 2025-08-18 | 291.98 |
| 2025-08-15 | 294.12 |
| 2025-08-14 | 297.48 |
| 2025-08-13 | 298.39 |
| 2025-08-12 | 289.23 |
| 2025-08-11 | 288.01 |
| 2025-08-08 | 287.70 |
| 2025-08-07 | 290.45 |
| 2025-08-06 | 288.31 |
| 2025-08-05 | 287.39 |
| 2025-08-04 | 284.95 |
| 2025-08-01 | 281.59 |
| 2025-07-31 | 285.87 |
| 2025-07-30 | 291.98 |
| 2025-07-29 | 297.48 |
| 2025-07-28 | 298.09 |
| 2025-07-25 | 295.34 |
| 2025-07-24 | 299.61 |
| 2025-07-23 | 297.48 |
| 2025-07-22 | 291.06 |
| 2025-07-21 | 288.92 |
| 2025-07-18 | 286.78 |
| 2025-07-17 | 281.89 |
| 2025-07-16 | 281.59 |
| 2025-07-15 | 283.12 |
| 2025-07-14 | 277.31 |
| 2025-07-11 | 276.09 |
| 2025-07-10 | 274.56 |
| 2025-07-09 | 272.42 |
| 2025-07-08 | 276.40 |
| 2025-07-07 | 272.12 |
| 2025-07-04 | 272.73 |
| 2025-07-03 | 274.87 |
| 2025-07-02 | 276.40 |
| 2025-06-30 | 274.56 |
| 2025-06-27 | 277.31 |
| 2025-06-26 | 278.23 |
| 2025-06-25 | 280.37 |
| 2025-06-24 | 275.78 |
| 2025-06-23 | 268.15 |
| 2025-06-20 | 265.40 |
| 2025-06-19 | 261.12 |
| 2025-06-18 | 268.45 |
| 2025-06-17 | 272.73 |
| 2025-06-16 | 273.95 |
| 2025-06-13 | 270.59 |
| 2025-06-12 | 273.65 |
| 2025-06-11 | 277.92 |
| 2025-06-10 | 274.26 |
| 2025-06-09 | 274.26 |
| 2025-06-06 | 269.06 |
| 2025-06-05 | 269.67 |
| 2025-06-04 | 266.01 |
| 2025-06-03 | 263.87 |
| 2025-06-02 | 258.68 |
| 2025-05-30 | 260.20 |
| 2025-05-29 | 264.48 |
| 2025-05-28 | 259.90 |
| 2025-05-27 | 261.43 |
| 2025-05-26 | 259.29 |
| 2025-05-23 | 263.87 |
| 2025-05-22 | 262.95 |
| 2025-05-21 | 267.54 |
| 2025-05-20 | 264.79 |
| 2025-05-19 | 259.59 |
| 2025-05-16 | 259.90 |
| 2025-05-15 | 261.43 |
| 2025-05-14 | 263.87 |
| 2025-05-13 | 255.32 |
| 2025-05-12 | 262.65 |
| 2025-05-09 | 252.26 |
| 2025-05-08 | 250.43 |
| 2025-05-07 | 248.90 |
| 2025-05-06 | 248.90 |
| 2025-05-02 | 246.15 |
| 2025-04-30 | 240.04 |
| 2025-04-29 | 238.21 |
| 2025-04-28 | 237.60 |
| 2025-04-25 | 237.60 |
| 2025-04-24 | 236.08 |
| 2025-04-23 | 238.81 |
| 2025-04-22 | 231.24 |
| 2025-04-17 | 228.52 |
| 2025-04-16 | 222.77 |
| 2025-04-15 | 229.13 |
| 2025-04-14 | 228.52 |
| 2025-04-11 | 220.96 |
| 2025-04-10 | 217.63 |
| 2025-04-09 | 210.67 |
| 2025-04-08 | 207.34 |
| 2025-04-07 | 203.11 |
| 2025-04-03 | 250.00 |
| 2025-04-02 | 255.75 |
| 2025-04-01 | 255.44 |
| 2025-03-31 | 254.84 |
| 2025-03-28 | 258.77 |
| 2025-03-27 | 261.19 |
| 2025-03-26 | 259.68 |
| 2025-03-25 | 257.86 |
| 2025-03-24 | 266.03 |
| 2025-03-21 | 263.01 |
| 2025-03-20 | 271.17 |
| 2025-03-19 | 279.34 |
| 2025-03-18 | 278.74 |
| 2025-03-17 | 269.96 |
| 2025-03-14 | 266.94 |
| 2025-03-13 | 259.38 |
| 2025-03-12 | 262.70 |
| 2025-03-11 | 263.61 |
| 2025-03-10 | 264.22 |
| 2025-03-07 | 270.87 |
| 2025-03-06 | 272.38 |
| 2025-03-05 | 259.98 |
| 2025-03-04 | 250.00 |
| 2025-03-03 | 251.21 |
| 2025-02-28 | 250.30 |
| 2025-02-27 | 262.10 |
| 2025-02-26 | 262.40 |
| 2025-02-25 | 251.51 |
| 2025-02-24 | 256.05 |
| 2025-02-21 | 258.17 |
| 2025-02-20 | 244.25 |
| 2025-02-19 | 250.00 |
| 2025-02-18 | 250.60 |
| 2025-02-17 | 245.16 |
| 2025-02-14 | 245.16 |
| 2025-02-13 | 232.76 |
| 2025-02-12 | 233.66 |
| 2025-02-11 | 225.49 |
| 2025-02-10 | 228.52 |
| 2025-02-07 | 222.77 |
| 2025-02-06 | 219.14 |
| 2025-02-05 | 214.60 |
| 2025-02-04 | 217.63 |
| 2025-02-03 | 209.16 |
| 2025-01-28 | 209.16 |
| 2025-01-27 | 208.55 |
| 2025-01-24 | 206.44 |
| 2025-01-23 | 200.99 |
| 2025-01-22 | 202.05 |
| 2025-01-21 | 207.34 |
| 2025-01-20 | 204.32 |
| 2025-01-17 | 199.33 |
| 2025-01-16 | 198.72 |
| 2025-01-15 | 194.64 |
| 2025-01-14 | 194.03 |
| 2025-01-13 | 188.74 |
| 2025-01-10 | 191.46 |
| 2025-01-09 | 193.88 |
| 2025-01-08 | 194.49 |
| 2025-01-07 | 196.91 |
| 2025-01-06 | 200.69 |
| 2025-01-03 | 201.60 |
| 2025-01-02 | 199.18 |
| 2024-12-31 | 206.44 |
| 2024-12-30 | 205.23 |
| 2024-12-27 | 205.83 |
| 2024-12-24 | 207.04 |
| 2024-12-23 | 202.81 |
| 2024-12-20 | 200.84 |
| 2024-12-19 | 201.29 |
| 2024-12-18 | 203.11 |
| 2024-12-17 | 200.99 |
| 2024-12-16 | 201.45 |
| 2024-12-13 | 203.71 |
| 2024-12-12 | 210.67 |
| 2024-12-11 | 207.34 |
| 2024-12-10 | 209.76 |
| 2024-12-09 | 210.97 |
| 2024-12-06 | 203.11 |
| 2024-12-05 | 198.27 |
| 2024-12-04 | 200.69 |
| 2024-12-03 | 200.69 |
| 2024-12-02 | 198.57 |
| 2024-11-29 | 196.45 |
| 2024-11-28 | 194.94 |
| 2024-11-27 | 198.87 |
| 2024-11-26 | 191.46 |
| 2024-11-25 | 191.77 |
| 2024-11-22 | 192.52 |
| 2024-11-21 | 198.27 |
| 2024-11-20 | 199.78 |
| 2024-11-19 | 199.33 |
| 2024-11-18 | 198.12 |
| 2024-11-15 | 195.70 |
| 2024-11-14 | 195.70 |
| 2024-11-13 | 201.60 |
| 2024-11-12 | 202.05 |
| 2024-11-11 | 210.97 |
| 2024-11-08 | 214.91 |
| 2024-11-07 | 218.84 |
| 2024-11-06 | 212.18 |
| 2024-11-05 | 219.44 |
| 2024-11-04 | 212.79 |
| 2024-11-01 | 211.88 |
| 2024-10-31 | 209.46 |
| 2024-10-30 | 209.46 |
| 2024-10-29 | 214.60 |
| 2024-10-28 | 213.14 |
| 2024-10-25 | 213.43 |
| 2024-10-24 | 211.67 |
| 2024-10-23 | 215.49 |
| 2024-10-22 | 211.67 |
| 2024-10-21 | 211.37 |
| 2024-10-18 | 215.78 |
| 2024-10-17 | 204.91 |
| 2024-10-16 | 208.14 |
| 2024-10-15 | 209.32 |
| 2024-10-14 | 220.19 |
| 2024-10-10 | 222.54 |
| 2024-10-09 | 213.14 |
| 2024-10-08 | 217.84 |
| 2024-10-07 | 249.56 |
| 2024-10-04 | 244.57 |
| 2024-10-03 | 235.17 |
| 2024-10-02 | 239.87 |
| 2024-09-30 | 220.48 |
| 2024-09-27 | 213.43 |
| 2024-09-26 | 203.44 |
| 2024-09-25 | 191.40 |
| 2024-09-24 | 189.93 |
| 2024-09-23 | 178.33 |
| 2024-09-20 | 178.18 |
| 2024-09-19 | 174.95 |
| 2024-09-17 | 169.51 |
| 2024-09-16 | 166.28 |
| 2024-09-13 | 165.40 |
| 2024-09-12 | 163.49 |
| 2024-09-11 | 161.00 |
| 2024-09-10 | 163.05 |
| 2024-09-09 | 162.02 |
| 2024-09-05 | 165.70 |
| 2024-09-04 | 165.55 |
| 2024-09-03 | 168.49 |
| 2024-09-02 | 168.78 |
| 2024-08-30 | 173.33 |
| 2024-08-29 | 169.81 |
| 2024-08-28 | 168.78 |
| 2024-08-27 | 171.28 |
| 2024-08-26 | 169.81 |
| 2024-08-23 | 167.46 |
| 2024-08-22 | 167.60 |
| 2024-08-21 | 163.79 |
| 2024-08-20 | 165.55 |
| 2024-08-19 | 166.58 |
| 2024-08-16 | 164.52 |
| 2024-08-15 | 159.82 |
| 2024-08-14 | 159.38 |
| 2024-08-13 | 160.41 |
| 2024-08-12 | 159.38 |
| 2024-08-09 | 159.38 |
| 2024-08-08 | 156.15 |
| 2024-08-07 | 156.00 |
| 2024-08-06 | 152.62 |
| 2024-08-05 | 153.36 |
| 2024-08-02 | 157.18 |
| 2024-08-01 | 162.17 |
| 2024-07-31 | 163.79 |
| 2024-07-30 | 157.76 |
| 2024-07-29 | 162.02 |
| 2024-07-26 | 157.76 |
| 2024-07-25 | 158.06 |
| 2024-07-24 | 162.61 |
| 2024-07-23 | 164.67 |
| 2024-07-22 | 167.60 |
| 2024-07-19 | 164.08 |
| 2024-07-18 | 169.22 |
| 2024-07-17 | 168.49 |
| 2024-07-16 | 168.49 |
| 2024-07-15 | 172.89 |
| 2024-07-12 | 177.00 |
| 2024-07-11 | 170.25 |
| 2024-07-10 | 164.67 |
| 2024-07-09 | 165.11 |
| 2024-07-08 | 165.55 |
| 2024-07-05 | 168.19 |
| 2024-07-04 | 171.86 |
| 2024-07-03 | 170.25 |
| 2024-07-02 | 167.16 |
| 2024-06-28 | 166.14 |
| 2024-06-27 | 166.28 |
| 2024-06-26 | 171.28 |
| 2024-06-25 | 170.69 |
| 2024-06-24 | 170.25 |
| 2024-06-21 | 170.25 |
| 2024-06-20 | 174.80 |
| 2024-06-19 | 176.27 |
| 2024-06-18 | 168.63 |
| 2024-06-17 | 168.78 |
| 2024-06-14 | 168.34 |
| 2024-06-13 | 171.13 |
| 2024-06-12 | 168.63 |
| 2024-06-11 | 171.72 |
| 2024-06-07 | 174.07 |
| 2024-06-06 | 175.54 |
| 2024-06-05 | 174.07 |
| 2024-06-04 | 174.07 |
| 2024-06-03 | 173.48 |
| 2024-05-31 | 168.78 |
| 2024-05-30 | 171.13 |
| 2024-05-29 | 174.80 |
| 2024-05-28 | 179.35 |
| 2024-05-27 | 179.06 |
| 2024-05-24 | 175.98 |
| 2024-05-23 | 179.35 |
| 2024-05-22 | 184.05 |
| 2024-05-21 | 184.20 |
| 2024-05-20 | 190.96 |
| 2024-05-17 | 189.64 |
| 2024-05-16 | 186.85 |
| 2024-05-14 | 182.44 |
| 2024-05-13 | 183.03 |
| 2024-05-10 | 180.82 |
| 2024-05-09 | 174.21 |
| 2024-05-08 | 170.40 |
| 2024-05-07 | 172.60 |
| 2024-05-06 | 174.36 |
| 2024-05-03 | 172.60 |
| 2024-05-02 | 168.93 |
| 2024-04-30 | 162.02 |
| 2024-04-29 | 161.73 |
| 2024-04-26 | 160.70 |
| 2024-04-25 | 155.02 |
| 2024-04-24 | 153.86 |
| 2024-04-23 | 148.47 |
| 2024-04-22 | 143.37 |
| 2024-04-19 | 139.87 |
| 2024-04-18 | 142.21 |
| 2024-04-17 | 140.02 |
| 2024-04-16 | 140.17 |
| 2024-04-15 | 144.97 |
| 2024-04-12 | 147.16 |
| 2024-04-11 | 152.55 |
| 2024-04-10 | 153.27 |
| 2024-04-09 | 148.76 |
| 2024-04-08 | 147.16 |
| 2024-04-05 | 146.72 |
| 2024-04-03 | 146.72 |
| 2024-04-02 | 149.78 |
| 2024-03-28 | 143.95 |
| 2024-03-27 | 142.06 |
| 2024-03-26 | 145.26 |
| 2024-03-25 | 142.93 |
| 2024-03-22 | 143.37 |
| 2024-03-21 | 149.05 |
| 2024-03-20 | 144.24 |
| 2024-03-19 | 143.95 |
| 2024-03-18 | 147.01 |
| 2024-03-15 | 146.87 |
| 2024-03-14 | 150.07 |
| 2024-03-13 | 152.25 |
| 2024-03-12 | 152.25 |
| 2024-03-11 | 144.54 |
| 2024-03-08 | 141.19 |
| 2024-03-07 | 139.15 |
| 2024-03-06 | 141.77 |
| 2024-03-05 | 137.40 |
| 2024-03-04 | 143.81 |
| 2024-03-01 | 143.52 |
| 2024-02-29 | 142.21 |
| 2024-02-28 | 142.93 |
| 2024-02-27 | 147.01 |
| 2024-02-26 | 144.24 |
| 2024-02-23 | 145.85 |
| 2024-02-22 | 146.43 |
| 2024-02-21 | 142.50 |
| 2024-02-20 | 138.56 |
| 2024-02-19 | 137.25 |
| 2024-02-16 | 140.31 |
| 2024-02-15 | 134.19 |
| 2024-02-14 | 133.32 |
| 2024-02-09 | 130.99 |
| 2024-02-08 | 133.03 |
| 2024-02-07 | 135.94 |
| 2024-02-06 | 137.11 |
| 2024-02-05 | 127.64 |
| 2024-02-02 | 128.08 |
| 2024-02-01 | 129.24 |
| 2024-01-31 | 127.50 |
| 2024-01-30 | 130.55 |
| 2024-01-29 | 136.38 |
| 2024-01-26 | 134.49 |
| 2024-01-25 | 138.13 |
| 2024-01-24 | 133.90 |
| 2024-01-23 | 125.46 |
| 2024-01-22 | 120.07 |
| 2024-01-19 | 124.87 |
| 2024-01-18 | 126.18 |
| 2024-01-17 | 124.29 |
| 2024-01-16 | 133.03 |
| 2024-01-15 | 138.56 |
| 2024-01-12 | 138.71 |
| 2024-01-11 | 139.73 |
| 2024-01-10 | 136.67 |
| 2024-01-09 | 137.98 |
| 2024-01-08 | 138.27 |
| 2024-01-05 | 142.93 |
| 2024-01-04 | 144.83 |
| 2024-01-03 | 144.54 |
| 2024-01-02 | 146.72 |
| 2023-12-29 | 150.36 |
| 2023-12-28 | 150.94 |
| 2023-12-27 | 144.10 |
| 2023-12-22 | 139.87 |
| 2023-12-21 | 144.39 |
| 2023-12-20 | 144.10 |
| 2023-12-19 | 142.21 |
| 2023-12-18 | 144.10 |
| 2023-12-15 | 146.72 |
| 2023-12-14 | 140.89 |
| 2023-12-13 | 138.27 |
| 2023-12-12 | 140.46 |
| 2023-12-11 | 137.98 |
| 2023-12-08 | 139.73 |
| 2023-12-07 | 139.87 |
| 2023-12-06 | 141.62 |
| 2023-12-05 | 139.73 |
| 2023-12-04 | 144.54 |
| 2023-12-01 | 147.16 |
| 2023-11-30 | 150.36 |
| 2023-11-29 | 149.49 |
| 2023-11-28 | 154.88 |
| 2023-11-27 | 157.35 |
| 2023-11-24 | 157.64 |
| 2023-11-23 | 163.03 |
| 2023-11-22 | 160.12 |
| 2023-11-21 | 159.83 |
| 2023-11-20 | 160.70 |
| 2023-11-17 | 155.90 |
| 2023-11-16 | 161.43 |
| 2023-11-15 | 165.07 |
| 2023-11-14 | 155.31 |
| 2023-11-13 | 155.75 |
| 2023-11-10 | 152.11 |
| 2023-11-09 | 156.77 |
| 2023-11-08 | 157.06 |
| 2023-11-07 | 158.66 |
| 2023-11-06 | 163.18 |
| 2023-11-03 | 158.66 |
| 2023-11-02 | 152.40 |
| 2023-11-01 | 150.36 |
| 2023-10-31 | 150.80 |
| 2023-10-30 | 155.31 |
| 2023-10-27 | 155.31 |
| 2023-10-26 | 149.81 |
| 2023-10-25 | 150.51 |
| 2023-10-24 | 148.53 |
| 2023-10-20 | 151.22 |
| 2023-10-19 | 152.91 |
| 2023-10-18 | 159.55 |
| 2023-10-17 | 159.83 |
| 2023-10-16 | 158.00 |
| 2023-10-13 | 160.40 |
| 2023-10-12 | 166.33 |
| 2023-10-11 | 161.95 |
| 2023-10-10 | 158.70 |
| 2023-10-09 | 156.58 |
| 2023-10-06 | 156.16 |
| 2023-10-05 | 151.92 |
| 2023-10-04 | 151.50 |
| 2023-10-03 | 153.34 |
| 2023-09-29 | 160.40 |
| 2023-09-28 | 154.18 |
| 2023-09-27 | 157.71 |
| 2023-09-26 | 155.45 |
| 2023-09-25 | 158.98 |
| 2023-09-22 | 164.07 |
| 2023-09-21 | 158.14 |
| 2023-09-20 | 161.39 |
| 2023-09-19 | 163.08 |
| 2023-09-18 | 161.81 |
| 2023-09-15 | 165.48 |
| 2023-09-14 | 164.07 |
| 2023-09-13 | 163.36 |
| 2023-09-12 | 163.50 |
| 2023-09-11 | 164.35 |
| 2023-09-07 | 165.34 |
| 2023-09-06 | 168.59 |
| 2023-09-05 | 168.59 |
| 2023-09-04 | 174.24 |
| 2023-08-31 | 167.32 |
| 2023-08-30 | 168.30 |
| 2023-08-29 | 168.73 |
| 2023-08-28 | 163.36 |
| 2023-08-25 | 161.39 |
| 2023-08-24 | 164.92 |
| 2023-08-23 | 159.97 |
| 2023-08-22 | 158.70 |
| 2023-08-21 | 156.30 |
| 2023-08-18 | 160.96 |
| 2023-08-17 | 166.61 |
| 2023-08-16 | 166.19 |
| 2023-08-15 | 169.86 |
| 2023-08-14 | 172.54 |
| 2023-08-11 | 177.06 |
| 2023-08-10 | 179.32 |
| 2023-08-09 | 179.04 |
| 2023-08-08 | 178.05 |
| 2023-08-07 | 182.99 |
| 2023-08-04 | 182.99 |
| 2023-08-03 | 181.01 |
| 2023-08-02 | 182.28 |
| 2023-08-01 | 190.05 |
| 2023-07-31 | 190.05 |
| 2023-07-28 | 188.36 |
| 2023-07-27 | 184.12 |
| 2023-07-26 | 180.45 |
| 2023-07-25 | 181.30 |
| 2023-07-24 | 170.56 |
| 2023-07-21 | 176.64 |
| 2023-07-20 | 173.95 |
| 2023-07-19 | 174.52 |
| 2023-07-18 | 175.51 |
| 2023-07-14 | 181.01 |
| 2023-07-13 | 180.31 |
| 2023-07-12 | 173.39 |
| 2023-07-11 | 170.28 |
| 2023-07-10 | 168.02 |
| 2023-07-07 | 166.33 |
| 2023-07-06 | 168.59 |
| 2023-07-05 | 174.94 |
| 2023-07-04 | 179.04 |
| 2023-07-03 | 177.34 |
| 2023-06-30 | 171.84 |
| 2023-06-29 | 172.12 |
| 2023-06-28 | 175.79 |
| 2023-06-27 | 175.08 |
| 2023-06-26 | 170.42 |
| 2023-06-23 | 171.41 |
| 2023-06-21 | 176.07 |
| 2023-06-20 | 181.30 |
| 2023-06-19 | 185.25 |
| 2023-06-16 | 187.23 |
| 2023-06-15 | 184.40 |
| 2023-06-14 | 178.19 |
| 2023-06-13 | 180.03 |
| 2023-06-12 | 178.19 |
| 2023-06-09 | 177.62 |
| 2023-06-08 | 176.07 |
| 2023-06-07 | 175.22 |
| 2023-06-06 | 172.68 |
| 2023-06-05 | 173.25 |
| 2023-06-02 | 170.99 |
| 2023-06-01 | 160.26 |
| 2023-05-31 | 160.96 |
| 2023-05-30 | 165.76 |
| 2023-05-29 | 165.20 |
| 2023-05-25 | 167.88 |
| 2023-05-24 | 172.68 |
| 2023-05-23 | 176.78 |
| 2023-05-22 | 180.17 |
| 2023-05-19 | 176.78 |
| 2023-05-18 | 180.73 |
| 2023-05-17 | 178.05 |
| 2023-05-16 | 184.12 |
| 2023-05-15 | 184.12 |
| 2023-05-12 | 178.90 |
| 2023-05-11 | 180.45 |
| 2023-05-10 | 180.59 |
| 2023-05-09 | 181.86 |
| 2023-05-08 | 188.07 |
| 2023-05-05 | 184.69 |
| 2023-05-04 | 183.27 |
| 2023-05-03 | 179.32 |
| 2023-05-02 | 182.28 |
| 2023-04-28 | 182.43 |
| 2023-04-27 | 181.58 |
| 2023-04-26 | 180.03 |
| 2023-04-25 | 178.49 |
| 2023-04-24 | 183.26 |
| 2023-04-21 | 184.39 |
| 2023-04-20 | 189.45 |
| 2023-04-19 | 188.89 |
| 2023-04-18 | 192.82 |
| 2023-04-17 | 195.35 |
| 2023-04-14 | 190.85 |
| 2023-04-13 | 188.89 |
| 2023-04-12 | 188.32 |
| 2023-04-11 | 191.13 |
| 2023-04-06 | 188.60 |
| 2023-04-04 | 187.76 |
| 2023-04-03 | 189.45 |
| 2023-03-31 | 189.17 |
| 2023-03-30 | 188.32 |
| 2023-03-29 | 186.36 |
| 2023-03-28 | 181.02 |
| 2023-03-27 | 177.78 |
| 2023-03-24 | 182.42 |
| 2023-03-23 | 184.67 |
| 2023-03-22 | 178.21 |
| 2023-03-21 | 173.43 |
| 2023-03-20 | 169.92 |
| 2023-03-17 | 177.36 |
| 2023-03-16 | 173.01 |
| 2023-03-15 | 177.93 |
| 2023-03-14 | 173.43 |
| 2023-03-13 | 179.89 |
| 2023-03-10 | 173.85 |
| 2023-03-09 | 183.26 |
| 2023-03-08 | 184.39 |
| 2023-03-07 | 191.13 |
| 2023-03-06 | 192.26 |
| 2023-03-03 | 191.98 |
| 2023-03-02 | 189.45 |
| 2023-03-01 | 191.70 |
| 2023-02-28 | 180.88 |
| 2023-02-27 | 182.14 |
| 2023-02-24 | 184.39 |
| 2023-02-23 | 187.76 |
| 2023-02-22 | 188.60 |
| 2023-02-21 | 190.57 |
| 2023-02-20 | 195.07 |
| 2023-02-17 | 193.38 |
| 2023-02-16 | 197.03 |
| 2023-02-15 | 194.22 |
| 2023-02-14 | 198.44 |
| 2023-02-13 | 199.84 |
| 2023-02-10 | 199.28 |
| 2023-02-09 | 205.75 |
| 2023-02-08 | 200.97 |
| 2023-02-07 | 200.97 |
| 2023-02-06 | 200.13 |
| 2023-02-03 | 206.03 |
| 2023-02-02 | 210.24 |
| 2023-02-01 | 211.65 |
| 2023-01-31 | 209.12 |
| 2023-01-30 | 212.21 |
| 2023-01-27 | 220.08 |
| 2023-01-26 | 219.23 |
| 2023-01-20 | 211.65 |
| 2023-01-19 | 206.03 |
| 2023-01-18 | 206.59 |
| 2023-01-17 | 204.90 |
| 2023-01-16 | 206.87 |
| 2023-01-13 | 207.15 |
| 2023-01-12 | 204.06 |
| 2023-01-11 | 203.22 |
| 2023-01-10 | 201.53 |
| 2023-01-09 | 202.09 |
| 2023-01-06 | 196.75 |
| 2023-01-05 | 197.60 |
| 2023-01-04 | 193.94 |
| 2023-01-03 | 184.67 |
| 2022-12-30 | 179.89 |
| 2022-12-29 | 178.91 |
| 2022-12-28 | 181.58 |
| 2022-12-23 | 176.80 |
| 2022-12-22 | 178.07 |
| 2022-12-21 | 171.04 |
| 2022-12-20 | 169.92 |
| 2022-12-19 | 174.13 |
| 2022-12-16 | 175.68 |
| 2022-12-15 | 174.13 |
| 2022-12-14 | 178.21 |
| 2022-12-13 | 177.22 |
| 2022-12-12 | 175.12 |
| 2022-12-09 | 181.02 |
| 2022-12-08 | 174.83 |
| 2022-12-07 | 166.68 |
| 2022-12-06 | 175.12 |
| 2022-12-05 | 174.97 |
| 2022-12-02 | 163.73 |
| 2022-12-01 | 165.84 |
| 2022-11-30 | 162.75 |
| 2022-11-29 | 157.41 |
| 2022-11-28 | 144.77 |
| 2022-11-25 | 148.42 |
| 2022-11-24 | 149.82 |
| 2022-11-23 | 147.58 |
| 2022-11-22 | 146.17 |
| 2022-11-21 | 149.68 |
| 2022-11-18 | 154.04 |
| 2022-11-17 | 155.02 |
| 2022-11-16 | 157.97 |
| 2022-11-15 | 159.24 |
| 2022-11-14 | 148.70 |
| 2022-11-11 | 144.77 |
| 2022-11-10 | 127.62 |
| 2022-11-09 | 131.28 |
| 2022-11-08 | 134.23 |
| 2022-11-07 | 134.37 |
| 2022-11-04 | 128.05 |
| 2022-11-03 | 116.66 |
| 2022-11-02 | 123.55 |
| 2022-11-01 | 118.49 |
| 2022-10-31 | 108.23 |
| 2022-10-28 | 109.92 |
| 2022-10-27 | 117.93 |
| 2022-10-26 | 116.57 |
| 2022-10-25 | 114.54 |
| 2022-10-24 | 114.54 |
| 2022-10-21 | 128.78 |
| 2022-10-20 | 129.46 |
| 2022-10-19 | 132.85 |
| 2022-10-18 | 138.13 |
| 2022-10-17 | 133.80 |
| 2022-10-14 | 133.66 |
| 2022-10-13 | 131.35 |
| 2022-10-12 | 135.29 |
| 2022-10-11 | 137.19 |
| 2022-10-10 | 142.07 |
| 2022-10-07 | 149.25 |
| 2022-10-06 | 153.05 |
| 2022-10-05 | 154.00 |
| 2022-10-03 | 140.17 |
| 2022-09-30 | 142.61 |
| 2022-09-29 | 141.39 |
| 2022-09-28 | 142.75 |
| 2022-09-27 | 151.15 |
| 2022-09-26 | 150.88 |
| 2022-09-23 | 151.97 |
| 2022-09-22 | 155.09 |
| 2022-09-21 | 159.15 |
| 2022-09-20 | 163.63 |
| 2022-09-19 | 160.24 |
| 2022-09-16 | 163.09 |
| 2022-09-15 | 165.26 |
| 2022-09-14 | 164.44 |
| 2022-09-13 | 170.82 |
| 2022-09-09 | 171.22 |
| 2022-09-08 | 164.17 |
| 2022-09-07 | 166.75 |
| 2022-09-06 | 168.65 |
| 2022-09-05 | 168.51 |
| 2022-09-02 | 171.77 |
| 2022-09-01 | 173.94 |
| 2022-08-31 | 178.00 |
| 2022-08-30 | 178.00 |
| 2022-08-29 | 178.28 |
| 2022-08-26 | 180.72 |
| 2022-08-25 | 178.00 |
| 2022-08-24 | 168.51 |
| 2022-08-23 | 171.77 |
| 2022-08-22 | 175.02 |
| 2022-08-19 | 175.56 |
| 2022-08-18 | 175.02 |
| 2022-08-17 | 176.92 |
| 2022-08-16 | 175.83 |
| 2022-08-15 | 179.09 |
| 2022-08-12 | 180.99 |
| 2022-08-11 | 179.09 |
| 2022-08-10 | 173.12 |
| 2022-08-09 | 178.00 |
| 2022-08-08 | 178.82 |
| 2022-08-05 | 180.72 |
| 2022-08-04 | 180.45 |
| 2022-08-03 | 175.02 |
| 2022-08-02 | 173.94 |
| 2022-08-01 | 180.45 |
| 2022-07-29 | 180.45 |
| 2022-07-28 | 186.41 |
| 2022-07-27 | 187.50 |
| 2022-07-26 | 191.02 |
| 2022-07-25 | 186.41 |
| 2022-07-22 | 186.14 |
| 2022-07-21 | 185.87 |
| 2022-07-20 | 190.75 |
| 2022-07-19 | 187.77 |
| 2022-07-18 | 189.67 |
| 2022-07-15 | 182.62 |
| 2022-07-14 | 188.04 |
| 2022-07-13 | 189.40 |
| 2022-07-12 | 189.67 |
| 2022-07-11 | 193.46 |
| 2022-07-08 | 201.33 |
| 2022-07-07 | 200.79 |
| 2022-07-06 | 198.62 |
| 2022-07-05 | 202.69 |
| 2022-07-04 | 202.14 |
| 2022-06-30 | 202.14 |
| 2022-06-29 | 203.50 |
| 2022-06-28 | 208.11 |
| 2022-06-27 | 206.21 |
| 2022-06-24 | 198.89 |
| 2022-06-23 | 193.19 |
| 2022-06-22 | 189.40 |
| 2022-06-21 | 196.72 |
| 2022-06-20 | 191.84 |
| 2022-06-17 | 191.02 |
| 2022-06-16 | 186.95 |
| 2022-06-15 | 193.46 |
| 2022-06-14 | 189.67 |
| 2022-06-13 | 189.40 |
| 2022-06-10 | 199.97 |
| 2022-06-09 | 200.52 |
| 2022-06-08 | 201.87 |
| 2022-06-07 | 195.63 |
| 2022-06-06 | 196.99 |
| 2022-06-02 | 189.40 |
| 2022-06-01 | 191.84 |
| 2022-05-31 | 193.19 |
| 2022-05-30 | 189.12 |
| 2022-05-27 | 183.70 |
| 2022-05-26 | 175.29 |
| 2022-05-25 | 176.38 |
| 2022-05-24 | 175.56 |
| 2022-05-23 | 179.63 |
| 2022-05-20 | 182.89 |
| 2022-05-19 | 175.02 |
| 2022-05-18 | 181.26 |
| 2022-05-17 | 180.99 |
| 2022-05-16 | 172.04 |
| 2022-05-13 | 171.22 |
| 2022-05-12 | 164.04 |
| 2022-05-11 | 170.68 |
| 2022-05-10 | 167.43 |
| 2022-05-06 | 173.12 |
| 2022-05-05 | 183.16 |
| 2022-05-04 | 184.51 |
| 2022-05-03 | 187.77 |
| 2022-04-29 | 187.77 |
| 2022-04-28 | 176.38 |
| 2022-04-27 | 172.04 |
| 2022-04-26 | 172.04 |
| 2022-04-25 | 172.31 |
| 2022-04-22 | 181.49 |
| 2022-04-21 | 182.03 |
| 2022-04-20 | 185.27 |
| 2022-04-19 | 186.63 |
| 2022-04-14 | 193.38 |
| 2022-04-13 | 191.49 |
| 2022-04-12 | 190.68 |
| 2022-04-11 | 189.33 |
| 2022-04-08 | 198.51 |
| 2022-04-07 | 197.43 |
| 2022-04-06 | 200.67 |
| 2022-04-04 | 206.62 |
| 2022-04-01 | 200.67 |
| 2022-03-31 | 200.94 |
| 2022-03-30 | 202.56 |
| 2022-03-29 | 198.78 |
| 2022-03-28 | 195.54 |
| 2022-03-25 | 191.49 |
| 2022-03-24 | 199.05 |
| 2022-03-23 | 201.48 |
| 2022-03-22 | 198.24 |
| 2022-03-21 | 189.06 |
| 2022-03-18 | 192.57 |
| 2022-03-17 | 192.84 |
| 2022-03-16 | 173.39 |
| 2022-03-15 | 151.91 |
| 2022-03-14 | 167.45 |
| 2022-03-11 | 180.95 |
| 2022-03-10 | 185.00 |
| 2022-03-09 | 180.68 |
| 2022-03-08 | 182.03 |
| 2022-03-07 | 186.63 |
| 2022-03-04 | 197.97 |
| 2022-03-03 | 205.81 |
| 2022-03-02 | 203.91 |
| 2022-03-01 | 209.05 |
| 2022-02-28 | 209.05 |
| 2022-02-25 | 209.59 |
| 2022-02-24 | 211.48 |
| 2022-02-23 | 221.47 |
| 2022-02-22 | 219.04 |
| 2022-02-21 | 228.77 |
| 2022-02-18 | 230.66 |
| 2022-02-17 | 236.60 |
| 2022-02-16 | 235.25 |
| 2022-02-15 | 230.39 |
| 2022-02-14 | 233.36 |
| 2022-02-11 | 237.95 |
| 2022-02-10 | 238.22 |
| 2022-02-09 | 237.14 |
| 2022-02-08 | 230.66 |
| 2022-02-07 | 233.36 |
| 2022-02-04 | 233.63 |
| 2022-01-31 | 223.91 |
| 2022-01-28 | 219.85 |
| 2022-01-27 | 223.10 |
| 2022-01-26 | 229.58 |
| 2022-01-25 | 229.58 |
| 2022-01-24 | 234.98 |
| 2022-01-21 | 238.49 |
| 2022-01-20 | 238.76 |
| 2022-01-19 | 227.15 |
| 2022-01-18 | 227.69 |
| 2022-01-17 | 228.77 |
| 2022-01-14 | 230.66 |
| 2022-01-13 | 231.74 |
| 2022-01-12 | 230.93 |
| 2022-01-11 | 222.28 |
| 2022-01-10 | 222.01 |
| 2022-01-07 | 219.31 |
| 2022-01-06 | 213.64 |
| 2022-01-05 | 211.21 |
| 2022-01-04 | 216.61 |
| 2022-01-03 | 216.07 |
| 2021-12-31 | 217.69 |
| 2021-12-30 | 214.45 |
| 2021-12-29 | 213.37 |
| 2021-12-28 | 216.34 |
| 2021-12-24 | 215.80 |
| 2021-12-23 | 215.26 |
| 2021-12-22 | 213.37 |
| 2021-12-21 | 212.02 |
| 2021-12-20 | 209.32 |
| 2021-12-17 | 215.26 |
| 2021-12-16 | 219.58 |
| 2021-12-15 | 218.50 |
| 2021-12-14 | 220.93 |
| 2021-12-13 | 226.07 |
| 2021-12-10 | 225.80 |
| 2021-12-09 | 229.31 |
| 2021-12-08 | 226.34 |
| 2021-12-07 | 226.07 |
| 2021-12-06 | 217.42 |
| 2021-12-03 | 223.10 |
| 2021-12-02 | 223.64 |
| 2021-12-01 | 222.01 |
| 2021-11-30 | 219.04 |
| 2021-11-29 | 226.07 |
| 2021-11-26 | 227.69 |
| 2021-11-25 | 236.60 |
| 2021-11-24 | 235.79 |
| 2021-11-23 | 235.25 |
| 2021-11-22 | 239.03 |
| 2021-11-19 | 240.11 |
| 2021-11-18 | 243.09 |
| 2021-11-17 | 248.22 |
| 2021-11-16 | 248.49 |
| 2021-11-15 | 245.25 |
| 2021-11-12 | 244.44 |
| 2021-11-11 | 243.63 |
| 2021-11-10 | 239.84 |
| 2021-11-09 | 237.14 |
| 2021-11-08 | 237.14 |
| 2021-11-05 | 238.76 |
| 2021-11-04 | 242.82 |
| 2021-11-03 | 239.84 |
| 2021-11-02 | 241.74 |
| 2021-11-01 | 241.74 |
| 2021-10-29 | 244.71 |
| 2021-10-28 | 246.33 |
| 2021-10-27 | 247.65 |
| 2021-10-26 | 252.94 |
| 2021-10-25 | 254.27 |
| 2021-10-22 | 254.00 |
| 2021-10-21 | 252.15 |
| 2021-10-20 | 254.79 |
| 2021-10-19 | 249.77 |
| 2021-10-18 | 245.27 |
| 2021-10-15 | 243.68 |
| 2021-10-12 | 238.66 |
| 2021-10-11 | 243.15 |
| 2021-10-08 | 237.07 |
| 2021-10-07 | 235.48 |
| 2021-10-06 | 225.69 |
| 2021-10-05 | 227.54 |
| 2021-10-04 | 227.01 |
| 2021-09-30 | 233.63 |
| 2021-09-29 | 234.95 |
| 2021-09-28 | 232.31 |
| 2021-09-27 | 228.34 |
| 2021-09-24 | 228.87 |
| 2021-09-23 | 233.10 |
| 2021-09-21 | 228.87 |
| 2021-09-20 | 227.54 |
| 2021-09-17 | 238.39 |
| 2021-09-16 | 235.48 |
| 2021-09-15 | 241.04 |
| 2021-09-14 | 246.06 |
| 2021-09-13 | 250.03 |
| 2021-09-10 | 255.06 |
| 2021-09-09 | 248.44 |
| 2021-09-08 | 255.85 |
| 2021-09-07 | 256.91 |
| 2021-09-06 | 254.00 |
| 2021-09-03 | 251.09 |
| 2021-09-02 | 253.21 |
| 2021-09-01 | 251.88 |
| 2021-08-31 | 249.50 |
| 2021-08-30 | 245.27 |
| 2021-08-27 | 243.42 |
| 2021-08-26 | 243.68 |
| 2021-08-25 | 247.39 |
| 2021-08-24 | 247.12 |
| 2021-08-23 | 239.71 |
| 2021-08-20 | 235.74 |
| 2021-08-19 | 241.83 |
| 2021-08-18 | 248.97 |
| 2021-08-17 | 247.39 |
| 2021-08-16 | 253.47 |
| 2021-08-13 | 255.85 |
| 2021-08-12 | 256.91 |
| 2021-08-11 | 259.03 |
| 2021-08-10 | 258.23 |
| 2021-08-09 | 254.00 |
| 2021-08-06 | 253.21 |
| 2021-08-05 | 253.47 |
| 2021-08-04 | 256.38 |
| 2021-08-03 | 252.94 |
| 2021-08-02 | 253.47 |
| 2021-07-30 | 250.83 |
| 2021-07-29 | 255.06 |
| 2021-07-28 | 244.48 |
| 2021-07-27 | 239.45 |
| 2021-07-26 | 253.21 |
| 2021-07-23 | 268.55 |
| 2021-07-22 | 273.58 |
| 2021-07-21 | 267.23 |
| 2021-07-20 | 267.23 |
| 2021-07-19 | 270.40 |
| 2021-07-16 | 278.34 |
| 2021-07-15 | 277.02 |
| 2021-07-14 | 274.37 |
| 2021-07-13 | 276.75 |
| 2021-07-12 | 271.73 |
| 2021-07-09 | 269.61 |
| 2021-07-08 | 266.96 |
| 2021-07-07 | 277.55 |
| 2021-07-06 | 277.81 |
| 2021-07-05 | 278.87 |
| 2021-07-02 | 280.19 |
| 2021-06-30 | 286.81 |
| 2021-06-29 | 289.19 |
| 2021-06-28 | 292.10 |
| 2021-06-25 | 291.83 |
| 2021-06-24 | 287.34 |
| 2021-06-23 | 286.54 |
| 2021-06-22 | 279.14 |
| 2021-06-21 | 281.78 |
| 2021-06-18 | 285.75 |
| 2021-06-17 | 282.05 |
| 2021-06-16 | 280.99 |
| 2021-06-15 | 283.63 |
| 2021-06-11 | 286.28 |
| 2021-06-10 | 284.69 |
| 2021-06-09 | 284.96 |
| 2021-06-08 | 285.22 |
| 2021-06-07 | 285.48 |
| 2021-06-04 | 286.81 |
| 2021-06-03 | 287.07 |
| 2021-06-02 | 291.31 |
| 2021-06-01 | 293.95 |
| 2021-05-31 | 288.92 |
| 2021-05-28 | 289.19 |
| 2021-05-27 | 288.66 |
| 2021-05-26 | 288.66 |
| 2021-05-25 | 286.01 |
| 2021-05-24 | 279.14 |
| 2021-05-21 | 278.87 |
| 2021-05-20 | 278.61 |
| 2021-05-18 | 280.72 |
| 2021-05-17 | 275.43 |
| 2021-05-14 | 273.05 |
| 2021-05-13 | 270.14 |
| 2021-05-12 | 275.70 |
| 2021-05-11 | 271.99 |
| 2021-05-10 | 280.19 |
| 2021-05-07 | 281.25 |
| 2021-05-06 | 280.72 |
| 2021-05-05 | 278.87 |
| 2021-05-04 | 280.72 |
| 2021-05-03 | 276.75 |
| 2021-04-30 | 280.99 |
| 2021-04-29 | 289.72 |
| 2021-04-28 | 284.69 |
| 2021-04-27 | 282.33 |
| 2021-04-26 | 283.12 |
| 2021-04-23 | 284.95 |
| 2021-04-22 | 280.23 |
| 2021-04-21 | 278.92 |
| 2021-04-20 | 284.95 |
| 2021-04-19 | 285.22 |
| 2021-04-16 | 283.38 |
| 2021-04-15 | 280.50 |
| 2021-04-14 | 282.86 |
| 2021-04-13 | 279.18 |
| 2021-04-12 | 275.51 |
| 2021-04-09 | 280.23 |
| 2021-04-08 | 283.90 |
| 2021-04-07 | 278.92 |
| 2021-04-01 | 282.33 |
| 2021-03-31 | 275.78 |
| 2021-03-30 | 277.87 |
| 2021-03-29 | 275.25 |
| 2021-03-26 | 274.46 |
| 2021-03-25 | 269.22 |
| 2021-03-24 | 268.70 |
| 2021-03-23 | 277.61 |
| 2021-03-22 | 281.54 |
| 2021-03-19 | 282.59 |
| 2021-03-18 | 288.89 |
| 2021-03-17 | 284.17 |
| 2021-03-16 | 283.64 |
| 2021-03-15 | 281.81 |
| 2021-03-12 | 280.23 |
| 2021-03-11 | 287.84 |
| 2021-03-10 | 282.07 |
| 2021-03-09 | 279.71 |
| 2021-03-08 | 276.82 |
| 2021-03-05 | 283.38 |
| 2021-03-04 | 285.74 |
| 2021-03-03 | 293.34 |
| 2021-03-02 | 283.38 |
| 2021-03-01 | 287.84 |
| 2021-02-26 | 283.12 |
| 2021-02-25 | 297.54 |
| 2021-02-24 | 291.77 |
| 2021-02-23 | 303.83 |
| 2021-02-22 | 300.16 |
| 2021-02-19 | 303.83 |
| 2021-02-18 | 303.57 |
| 2021-02-17 | 309.60 |
| 2021-02-16 | 305.15 |
| 2021-02-11 | 297.54 |
| 2021-02-10 | 296.75 |
| 2021-02-09 | 287.84 |
| 2021-02-08 | 286.79 |
| 2021-02-05 | 286.53 |
| 2021-02-04 | 283.38 |
| 2021-02-03 | 286.26 |
| 2021-02-02 | 285.74 |
| 2021-02-01 | 281.02 |
| 2021-01-29 | 273.15 |
| 2021-01-28 | 276.30 |
| 2021-01-27 | 286.26 |
| 2021-01-26 | 287.58 |
| 2021-01-25 | 297.02 |
| 2021-01-22 | 288.36 |
| 2021-01-21 | 294.13 |
| 2021-01-20 | 294.39 |
| 2021-01-19 | 290.72 |
| 2021-01-18 | 280.23 |
| 2021-01-15 | 277.35 |
| 2021-01-14 | 275.51 |
| 2021-01-13 | 272.37 |
| 2021-01-12 | 272.37 |
| 2021-01-11 | 268.70 |
| 2021-01-08 | 267.38 |
| 2021-01-07 | 263.19 |
| 2021-01-06 | 265.02 |
| 2021-01-05 | 263.71 |
| 2021-01-04 | 262.40 |
| 2020-12-31 | 259.25 |
| 2020-12-30 | 258.47 |
| 2020-12-29 | 250.60 |
| 2020-12-28 | 247.19 |
| 2020-12-24 | 248.77 |
| 2020-12-23 | 247.72 |
| 2020-12-22 | 244.83 |
| 2020-12-21 | 246.93 |
| 2020-12-18 | 248.77 |
| 2020-12-17 | 252.17 |
| 2020-12-16 | 249.81 |
| 2020-12-15 | 246.14 |
| 2020-12-14 | 248.50 |
| 2020-12-11 | 250.08 |
| 2020-12-10 | 248.77 |
| 2020-12-09 | 249.81 |
| 2020-12-08 | 246.93 |
| 2020-12-07 | 249.03 |
| 2020-12-04 | 253.75 |
| 2020-12-03 | 252.70 |
| 2020-12-02 | 249.81 |
| 2020-12-01 | 250.34 |
| 2020-11-30 | 248.24 |
| 2020-11-27 | 255.06 |
| 2020-11-26 | 253.22 |
| 2020-11-25 | 251.13 |
| 2020-11-24 | 250.60 |
| 2020-11-23 | 249.29 |
| 2020-11-20 | 248.50 |
| 2020-11-19 | 247.72 |
| 2020-11-18 | 249.81 |
| 2020-11-17 | 248.50 |
| 2020-11-16 | 247.98 |
| 2020-11-13 | 244.83 |
| 2020-11-12 | 245.36 |
| 2020-11-11 | 246.14 |
| 2020-11-10 | 246.14 |
| 2020-11-09 | 243.00 |
| 2020-11-06 | 239.33 |
| 2020-11-05 | 236.97 |
| 2020-11-04 | 227.79 |
| 2020-11-03 | 229.36 |
| 2020-11-02 | 222.54 |
| 2020-10-30 | 217.82 |
| 2020-10-29 | 224.12 |
| 2020-10-28 | 225.14 |
| 2020-10-27 | 225.90 |
| 2020-10-23 | 228.20 |
| 2020-10-22 | 226.41 |
| 2020-10-21 | 226.16 |
| 2020-10-20 | 223.61 |
| 2020-10-19 | 223.35 |
| 2020-10-16 | 221.82 |
| 2020-10-15 | 217.99 |
| 2020-10-14 | 224.63 |
| 2020-10-12 | 225.39 |
| 2020-10-09 | 219.01 |
| 2020-10-08 | 218.50 |
| 2020-10-07 | 220.03 |
| 2020-10-06 | 216.45 |
| 2020-10-05 | 213.13 |
| 2020-09-30 | 210.07 |
| 2020-09-29 | 207.51 |
| 2020-09-28 | 210.07 |
| 2020-09-25 | 207.26 |
| 2020-09-24 | 208.03 |
| 2020-09-23 | 213.13 |
| 2020-09-22 | 212.88 |
| 2020-09-21 | 215.69 |
| 2020-09-18 | 222.33 |
| 2020-09-17 | 220.80 |
| 2020-09-16 | 225.39 |
| 2020-09-15 | 225.90 |
| 2020-09-14 | 224.37 |
| 2020-09-11 | 222.58 |
| 2020-09-10 | 221.05 |
| 2020-09-09 | 222.33 |
| 2020-09-08 | 224.12 |
| 2020-09-07 | 224.88 |
| 2020-09-04 | 225.90 |
| 2020-09-03 | 228.46 |
| 2020-09-02 | 229.74 |
| 2020-09-01 | 230.50 |
| 2020-08-31 | 229.99 |
| 2020-08-28 | 233.57 |
| 2020-08-27 | 231.52 |
| 2020-08-26 | 233.57 |
| 2020-08-25 | 234.08 |
| 2020-08-24 | 234.33 |
| 2020-08-21 | 229.22 |
| 2020-08-20 | 224.88 |
| 2020-08-19 | 230.50 |
| 2020-08-18 | 232.29 |
| 2020-08-17 | 232.03 |
| 2020-08-14 | 229.74 |
| 2020-08-13 | 230.76 |
| 2020-08-12 | 230.50 |
| 2020-08-11 | 226.41 |
| 2020-08-10 | 220.54 |
| 2020-08-07 | 221.56 |
| 2020-08-06 | 226.93 |
| 2020-08-05 | 229.48 |
| 2020-08-04 | 227.18 |
| 2020-08-03 | 220.80 |
| 2020-07-31 | 222.58 |
| 2020-07-30 | 223.61 |
| 2020-07-29 | 225.90 |
| 2020-07-28 | 225.14 |
| 2020-07-27 | 223.86 |
| 2020-07-24 | 223.86 |
| 2020-07-23 | 230.76 |
| 2020-07-22 | 227.95 |
| 2020-07-21 | 235.61 |
| 2020-07-20 | 228.46 |
| 2020-07-17 | 229.48 |
| 2020-07-16 | 227.69 |
| 2020-07-15 | 234.33 |
| 2020-07-14 | 234.08 |
| 2020-07-13 | 238.16 |
| 2020-07-10 | 236.38 |
| 2020-07-09 | 243.27 |
| 2020-07-08 | 241.48 |
| 2020-07-07 | 240.21 |
| 2020-07-06 | 244.04 |
| 2020-07-03 | 231.01 |
| 2020-07-02 | 228.20 |
| 2020-06-30 | 217.99 |
| 2020-06-29 | 216.20 |
| 2020-06-26 | 219.26 |
| 2020-06-24 | 222.33 |
| 2020-06-23 | 223.86 |
| 2020-06-22 | 219.26 |
| 2020-06-19 | 220.03 |
| 2020-06-18 | 217.73 |
| 2020-06-17 | 217.99 |
| 2020-06-16 | 216.71 |
| 2020-06-15 | 209.05 |
| 2020-06-12 | 215.43 |
| 2020-06-11 | 217.48 |
| 2020-06-10 | 225.14 |
| 2020-06-09 | 224.88 |
| 2020-06-08 | 221.05 |
| 2020-06-05 | 221.05 |
| 2020-06-04 | 215.69 |
| 2020-06-03 | 215.18 |
| 2020-06-02 | 209.81 |
| 2020-06-01 | 206.24 |
| 2020-05-29 | 196.28 |
| 2020-05-28 | 198.19 |
| 2020-05-27 | 200.11 |
| 2020-05-26 | 202.02 |
| 2020-05-25 | 195.64 |
| 2020-05-22 | 195.64 |
| 2020-05-21 | 212.24 |
| 2020-05-20 | 214.79 |
| 2020-05-19 | 214.16 |
| 2020-05-18 | 209.05 |
| 2020-05-15 | 206.49 |
| 2020-05-14 | 206.49 |
| 2020-05-13 | 210.96 |
| 2020-05-12 | 212.24 |
| 2020-05-11 | 216.71 |
| 2020-05-08 | 211.60 |
| 2020-05-07 | 208.41 |
| 2020-05-06 | 210.96 |
| 2020-05-05 | 206.49 |
| 2020-05-04 | 203.30 |
| 2020-04-29 | 216.07 |
| 2020-04-28 | 216.07 |
| 2020-04-27 | 211.73 |
| 2020-04-24 | 206.00 |
| 2020-04-23 | 207.28 |
| 2020-04-22 | 206.64 |
| 2020-04-21 | 205.37 |
| 2020-04-20 | 213.00 |
| 2020-04-17 | 212.36 |
| 2020-04-16 | 208.55 |
| 2020-04-15 | 209.18 |
| 2020-04-14 | 214.27 |
| 2020-04-09 | 211.73 |
| 2020-04-08 | 207.91 |
| 2020-04-07 | 211.73 |
| 2020-04-06 | 204.73 |
| 2020-04-03 | 198.37 |
| 2020-04-02 | 199.01 |
| 2020-04-01 | 196.46 |
| 2020-03-31 | 203.46 |
| 2020-03-30 | 197.73 |
| 2020-03-27 | 202.19 |
| 2020-03-26 | 200.28 |
| 2020-03-25 | 202.82 |
| 2020-03-24 | 193.28 |
| 2020-03-23 | 179.92 |
| 2020-03-20 | 193.92 |
| 2020-03-19 | 179.92 |
| 2020-03-18 | 188.19 |
| 2020-03-17 | 200.28 |
| 2020-03-16 | 199.01 |
| 2020-03-13 | 209.82 |
| 2020-03-12 | 213.64 |
| 2020-03-11 | 225.72 |
| 2020-03-10 | 227.00 |
| 2020-03-09 | 223.82 |
| 2020-03-06 | 237.18 |
| 2020-03-05 | 244.17 |
| 2020-03-04 | 237.81 |
| 2020-03-03 | 238.45 |
| 2020-03-02 | 239.08 |
| 2020-02-28 | 236.54 |
| 2020-02-27 | 245.45 |
| 2020-02-26 | 242.90 |
| 2020-02-25 | 244.81 |
| 2020-02-24 | 244.17 |
| 2020-02-21 | 249.90 |
| 2020-02-20 | 253.08 |
| 2020-02-19 | 254.35 |
| 2020-02-18 | 252.44 |
| 2020-02-17 | 258.17 |
| 2020-02-14 | 256.26 |
| 2020-02-13 | 255.63 |
| 2020-02-12 | 256.90 |
| 2020-02-11 | 253.08 |
| 2020-02-10 | 248.63 |
| 2020-02-07 | 250.54 |
| 2020-02-06 | 252.44 |
| 2020-02-05 | 242.90 |
| 2020-02-04 | 241.63 |
| 2020-02-03 | 237.18 |
| 2020-01-31 | 237.18 |
| 2020-01-30 | 239.08 |
| 2020-01-29 | 247.35 |
| 2020-01-24 | 257.53 |
| 2020-01-23 | 256.26 |
| 2020-01-22 | 263.26 |
| 2020-01-21 | 258.17 |
| 2020-01-20 | 268.35 |
| 2020-01-17 | 271.53 |
| 2020-01-16 | 268.98 |
| 2020-01-15 | 268.35 |
| 2020-01-14 | 269.62 |
| 2020-01-13 | 270.89 |
| 2020-01-10 | 266.44 |
| 2020-01-09 | 266.44 |
| 2020-01-08 | 259.44 |
| 2020-01-07 | 261.99 |
| 2020-01-06 | 261.99 |
| 2020-01-03 | 264.53 |
| 2020-01-02 | 265.17 |
| 2019-12-31 | 261.99 |
| 2019-12-30 | 263.26 |
| 2019-12-27 | 261.35 |
| 2019-12-24 | 256.26 |
| 2019-12-23 | 257.53 |
| 2019-12-20 | 258.17 |
| 2019-12-19 | 256.26 |
| 2019-12-18 | 256.90 |
| 2019-12-17 | 256.26 |
| 2019-12-16 | 252.44 |
| 2019-12-13 | 254.35 |
| 2019-12-12 | 246.08 |
| 2019-12-11 | 240.99 |
| 2019-12-10 | 238.45 |
| 2019-12-09 | 239.72 |
| 2019-12-06 | 239.08 |
| 2019-12-05 | 236.54 |
| 2019-12-04 | 234.00 |
| 2019-12-03 | 237.81 |
| 2019-12-02 | 239.08 |
| 2019-11-29 | 237.18 |
| 2019-11-28 | 244.17 |
| 2019-11-27 | 245.45 |
| 2019-11-26 | 244.81 |
| 2019-11-25 | 245.45 |
| 2019-11-22 | 240.36 |
| 2019-11-21 | 238.45 |
| 2019-11-20 | 244.17 |
| 2019-11-19 | 246.72 |
| 2019-11-18 | 240.99 |
| 2019-11-15 | 237.18 |
| 2019-11-14 | 237.81 |
| 2019-11-13 | 239.72 |
| 2019-11-12 | 246.08 |
| 2019-11-11 | 244.81 |
| 2019-11-08 | 253.72 |
| 2019-11-07 | 256.26 |
| 2019-11-06 | 254.35 |
| 2019-11-05 | 254.35 |
| 2019-11-04 | 253.08 |
| 2019-11-01 | 247.35 |
| 2019-10-31 | 244.17 |
| 2019-10-30 | 241.25 |
| 2019-10-29 | 243.10 |
| 2019-10-28 | 243.72 |
| 2019-10-25 | 241.87 |
| 2019-10-24 | 241.87 |
| 2019-10-23 | 240.01 |
| 2019-10-22 | 242.48 |
| 2019-10-21 | 241.25 |
| 2019-10-18 | 241.87 |
| 2019-10-17 | 243.72 |
| 2019-10-16 | 240.63 |
| 2019-10-15 | 238.77 |
| 2019-10-14 | 239.39 |
| 2019-10-11 | 237.54 |
| 2019-10-10 | 228.88 |
| 2019-10-09 | 228.88 |
| 2019-10-08 | 231.36 |
| 2019-10-04 | 230.12 |
| 2019-10-03 | 233.83 |
| 2019-10-02 | 232.59 |
| 2019-09-30 | 233.21 |
| 2019-09-27 | 231.97 |
| 2019-09-26 | 232.59 |
| 2019-09-25 | 231.97 |
| 2019-09-24 | 236.30 |
| 2019-09-23 | 235.07 |
| 2019-09-20 | 238.16 |
| 2019-09-19 | 238.16 |
| 2019-09-18 | 241.87 |
| 2019-09-17 | 241.87 |
| 2019-09-16 | 245.57 |
| 2019-09-13 | 248.67 |
| 2019-09-12 | 245.57 |
| 2019-09-11 | 245.57 |
| 2019-09-10 | 240.63 |
| 2019-09-09 | 240.63 |
| 2019-09-06 | 239.39 |
| 2019-09-05 | 238.77 |
| 2019-09-04 | 237.54 |
| 2019-09-03 | 225.17 |
| 2019-09-02 | 226.41 |
| 2019-08-30 | 227.65 |
| 2019-08-29 | 227.03 |
| 2019-08-28 | 225.79 |
| 2019-08-27 | 226.41 |
| 2019-08-26 | 227.03 |
| 2019-08-23 | 232.59 |
| 2019-08-22 | 231.36 |
| 2019-08-21 | 233.83 |
| 2019-08-20 | 233.83 |
| 2019-08-19 | 233.21 |
| 2019-08-16 | 227.65 |
| 2019-08-15 | 223.94 |
| 2019-08-14 | 220.85 |
| 2019-08-13 | 221.47 |
| 2019-08-12 | 227.65 |
| 2019-08-09 | 229.50 |
| 2019-08-08 | 231.97 |
| 2019-08-07 | 230.74 |
| 2019-08-06 | 230.74 |
| 2019-08-05 | 231.97 |
| 2019-08-02 | 241.25 |
| 2019-08-01 | 249.90 |
| 2019-07-31 | 252.38 |
| 2019-07-30 | 256.70 |
| 2019-07-29 | 256.08 |
| 2019-07-26 | 259.18 |
| 2019-07-25 | 262.27 |
| 2019-07-24 | 261.03 |
| 2019-07-23 | 260.41 |
| 2019-07-22 | 258.56 |
| 2019-07-19 | 264.12 |
| 2019-07-18 | 260.41 |
| 2019-07-17 | 262.27 |
| 2019-07-16 | 262.27 |
| 2019-07-15 | 261.65 |
| 2019-07-12 | 261.03 |
| 2019-07-11 | 259.79 |
| 2019-07-10 | 257.32 |
| 2019-07-09 | 256.08 |
| 2019-07-08 | 258.56 |
| 2019-07-05 | 264.74 |
| 2019-07-04 | 265.36 |
| 2019-07-03 | 265.36 |
| 2019-07-02 | 265.98 |
| 2019-06-28 | 259.79 |
| 2019-06-27 | 261.03 |
| 2019-06-26 | 255.47 |
| 2019-06-25 | 254.85 |
| 2019-06-24 | 258.56 |
| 2019-06-21 | 258.56 |
| 2019-06-20 | 259.79 |
| 2019-06-19 | 254.23 |
| 2019-06-18 | 245.57 |
| 2019-06-17 | 243.10 |
| 2019-06-14 | 241.25 |
| 2019-06-13 | 243.72 |
| 2019-06-12 | 243.72 |
| 2019-06-11 | 249.28 |
| 2019-06-10 | 246.81 |
| 2019-06-06 | 238.77 |
| 2019-06-05 | 238.77 |
| 2019-06-04 | 236.30 |
| 2019-06-03 | 237.54 |
| 2019-05-31 | 238.16 |
| 2019-05-30 | 240.63 |
| 2019-05-29 | 241.87 |
| 2019-05-28 | 243.10 |
| 2019-05-27 | 241.87 |
| 2019-05-24 | 243.10 |
| 2019-05-23 | 241.87 |
| 2019-05-22 | 245.57 |
| 2019-05-21 | 246.19 |
| 2019-05-20 | 246.81 |
| 2019-05-17 | 248.67 |
| 2019-05-16 | 251.76 |
| 2019-05-15 | 251.14 |
| 2019-05-14 | 249.90 |
| 2019-05-10 | 254.85 |
| 2019-05-09 | 252.38 |
| 2019-05-08 | 260.41 |
| 2019-05-07 | 264.74 |
| 2019-05-06 | 263.50 |
| 2019-05-03 | 274.01 |
| 2019-05-02 | 272.16 |
| 2019-04-30 | 269.07 |
| 2019-04-29 | 272.16 |
| 2019-04-26 | 267.83 |
| 2019-04-25 | 267.83 |
| 2019-04-24 | 270.29 |
| 2019-04-23 | 272.14 |
| 2019-04-18 | 272.14 |
| 2019-04-17 | 274.60 |
| 2019-04-16 | 274.60 |
| 2019-04-15 | 270.29 |
| 2019-04-12 | 271.52 |
| 2019-04-11 | 270.91 |
| 2019-04-10 | 274.60 |
| 2019-04-09 | 275.21 |
| 2019-04-08 | 273.98 |
| 2019-04-04 | 272.75 |
| 2019-04-03 | 272.14 |
| 2019-04-02 | 268.45 |
| 2019-04-01 | 267.83 |
| 2019-03-29 | 261.68 |
| 2019-03-28 | 257.37 |
| 2019-03-27 | 257.99 |
| 2019-03-26 | 254.91 |
| 2019-03-25 | 254.91 |
| 2019-03-22 | 261.68 |
| 2019-03-21 | 261.68 |
| 2019-03-20 | 264.75 |
| 2019-03-19 | 266.60 |
| 2019-03-18 | 265.37 |
| 2019-03-15 | 261.68 |
| 2019-03-14 | 259.22 |
| 2019-03-13 | 257.99 |
| 2019-03-12 | 260.45 |
| 2019-03-11 | 254.30 |
| 2019-03-08 | 250.61 |
| 2019-03-07 | 256.76 |
| 2019-03-06 | 260.45 |
| 2019-03-05 | 259.83 |
| 2019-03-04 | 259.22 |
| 2019-03-01 | 257.99 |
| 2019-02-28 | 255.53 |
| 2019-02-27 | 257.37 |
| 2019-02-26 | 257.37 |
| 2019-02-25 | 259.83 |
| 2019-02-22 | 257.99 |
| 2019-02-21 | 255.53 |
| 2019-02-20 | 253.68 |
| 2019-02-19 | 250.61 |
| 2019-02-18 | 251.84 |
| 2019-02-15 | 245.69 |
| 2019-02-14 | 252.45 |
| 2019-02-13 | 253.07 |
| 2019-02-12 | 249.38 |
| 2019-02-11 | 248.76 |
| 2019-02-08 | 246.30 |
| 2019-02-04 | 246.30 |
| 2019-02-01 | 245.69 |
| 2019-01-31 | 246.30 |
| 2019-01-30 | 242.00 |
| 2019-01-29 | 240.77 |
| 2019-01-28 | 241.38 |
| 2019-01-25 | 242.00 |
| 2019-01-24 | 235.84 |
| 2019-01-23 | 234.61 |
| 2019-01-22 | 234.00 |
| 2019-01-21 | 236.46 |
| 2019-01-18 | 235.23 |
| 2019-01-17 | 232.15 |
| 2019-01-16 | 233.38 |
| 2019-01-15 | 232.15 |
| 2019-01-14 | 225.39 |
| 2019-01-11 | 229.69 |
| 2019-01-10 | 229.08 |
| 2019-01-09 | 227.85 |
| 2019-01-08 | 219.85 |
| 2019-01-07 | 220.47 |
| 2019-01-04 | 217.39 |
| 2019-01-03 | 210.63 |
| 2019-01-02 | 210.63 |
| 2018-12-31 | 220.47 |
| 2018-12-28 | 215.55 |
| 2018-12-27 | 214.93 |
| 2018-12-24 | 218.01 |
| 2018-12-21 | 219.24 |
| 2018-12-20 | 218.01 |
| 2018-12-19 | 220.47 |
| 2018-12-18 | 219.85 |
| 2018-12-17 | 224.16 |
| 2018-12-14 | 223.54 |
| 2018-12-13 | 229.69 |
| 2018-12-12 | 226.00 |
| 2018-12-11 | 219.24 |
| 2018-12-10 | 219.85 |
| 2018-12-07 | 222.31 |
| 2018-12-06 | 224.16 |
| 2018-12-05 | 232.15 |
| 2018-12-04 | 237.69 |
| 2018-12-03 | 237.08 |
| 2018-11-30 | 228.46 |
| 2018-11-29 | 227.85 |
| 2018-11-28 | 229.69 |
| 2018-11-27 | 225.39 |
| 2018-11-26 | 226.62 |
| 2018-11-23 | 221.70 |
| 2018-11-22 | 222.31 |
| 2018-11-21 | 221.70 |
| 2018-11-20 | 220.47 |
| 2018-11-19 | 225.39 |
| 2018-11-16 | 223.54 |
| 2018-11-15 | 223.54 |
| 2018-11-14 | 218.01 |
| 2018-11-13 | 219.85 |
| 2018-11-12 | 217.39 |
| 2018-11-09 | 216.78 |
| 2018-11-08 | 224.77 |
| 2018-11-07 | 223.54 |
| 2018-11-06 | 222.93 |
| 2018-11-05 | 220.47 |
| 2018-11-02 | 227.23 |
| 2018-11-01 | 213.70 |
| 2018-10-31 | 208.17 |
| 2018-10-30 | 205.21 |
| 2018-10-29 | 207.60 |
| 2018-10-26 | 205.81 |
| 2018-10-25 | 209.98 |
| 2018-10-24 | 212.96 |
| 2018-10-23 | 213.56 |
| 2018-10-22 | 223.10 |
| 2018-10-19 | 215.94 |
| 2018-10-18 | 214.15 |
| 2018-10-16 | 214.75 |
| 2018-10-15 | 214.15 |
| 2018-10-12 | 218.33 |
| 2018-10-11 | 211.77 |
| 2018-10-10 | 223.69 |
| 2018-10-09 | 223.10 |
| 2018-10-08 | 223.69 |
| 2018-10-05 | 227.87 |
| 2018-10-04 | 228.46 |
| 2018-10-03 | 233.23 |
| 2018-10-02 | 233.83 |
| 2018-09-28 | 241.58 |
| 2018-09-27 | 240.98 |
| 2018-09-26 | 242.17 |
| 2018-09-24 | 238.00 |
| 2018-09-21 | 243.96 |
| 2018-09-20 | 238.00 |
| 2018-09-19 | 236.81 |
| 2018-09-18 | 233.23 |
| 2018-09-17 | 231.44 |
| 2018-09-14 | 235.62 |
| 2018-09-13 | 232.63 |
| 2018-09-12 | 225.48 |
| 2018-09-11 | 225.48 |
| 2018-09-10 | 228.46 |
| 2018-09-07 | 231.44 |
| 2018-09-06 | 232.63 |
| 2018-09-05 | 234.42 |
| 2018-09-04 | 243.96 |
| 2018-09-03 | 240.38 |
| 2018-08-31 | 241.58 |
| 2018-08-30 | 245.15 |
| 2018-08-29 | 248.13 |
| 2018-08-28 | 247.54 |
| 2018-08-27 | 246.35 |
| 2018-08-24 | 238.60 |
| 2018-08-23 | 239.19 |
| 2018-08-22 | 241.58 |
| 2018-08-21 | 239.79 |
| 2018-08-20 | 238.00 |
| 2018-08-17 | 233.23 |
| 2018-08-16 | 232.63 |
| 2018-08-15 | 233.83 |
| 2018-08-14 | 239.79 |
| 2018-08-13 | 241.58 |
| 2018-08-10 | 245.75 |
| 2018-08-09 | 249.33 |
| 2018-08-08 | 246.35 |
| 2018-08-07 | 245.15 |
| 2018-08-06 | 240.38 |
| 2018-08-03 | 238.00 |
| 2018-08-02 | 238.60 |
| 2018-08-01 | 245.75 |
| 2018-07-31 | 249.33 |
| 2018-07-30 | 250.52 |
| 2018-07-27 | 251.11 |
| 2018-07-26 | 251.11 |
| 2018-07-25 | 254.09 |
| 2018-07-24 | 250.52 |
| 2018-07-23 | 245.75 |
| 2018-07-20 | 245.15 |
| 2018-07-19 | 242.17 |
| 2018-07-18 | 243.36 |
| 2018-07-17 | 245.15 |
| 2018-07-16 | 248.73 |
| 2018-07-13 | 248.73 |
| 2018-07-12 | 248.13 |
| 2018-07-11 | 245.75 |
| 2018-07-10 | 250.52 |
| 2018-07-09 | 251.11 |
| 2018-07-06 | 244.56 |
| 2018-07-05 | 243.36 |
| 2018-07-04 | 242.77 |
| 2018-07-03 | 246.94 |
| 2018-06-29 | 251.11 |
| 2018-06-28 | 245.75 |
| 2018-06-27 | 243.96 |
| 2018-06-26 | 250.52 |
| 2018-06-25 | 251.71 |
| 2018-06-22 | 255.88 |
| 2018-06-21 | 254.69 |
| 2018-06-20 | 260.65 |
| 2018-06-19 | 257.67 |
| 2018-06-15 | 266.61 |
| 2018-06-14 | 269.00 |
| 2018-06-13 | 271.98 |
| 2018-06-12 | 276.75 |
| 2018-06-11 | 276.15 |
| 2018-06-08 | 273.77 |
| 2018-06-07 | 280.92 |
| 2018-06-06 | 277.94 |
| 2018-06-05 | 275.55 |
| 2018-06-04 | 274.36 |
| 2018-06-01 | 269.00 |
| 2018-05-31 | 269.00 |
| 2018-05-30 | 262.44 |
| 2018-05-29 | 268.40 |
| 2018-05-28 | 271.98 |
| 2018-05-25 | 270.19 |
| 2018-05-24 | 270.79 |
| 2018-05-23 | 269.59 |
| 2018-05-21 | 276.75 |
| 2018-05-18 | 273.77 |
| 2018-05-17 | 272.57 |
| 2018-05-16 | 273.77 |
| 2018-05-15 | 274.96 |
| 2018-05-14 | 278.54 |
| 2018-05-11 | 273.17 |
| 2018-05-10 | 269.59 |
| 2018-05-09 | 266.61 |
| 2018-05-08 | 265.42 |
| 2018-05-07 | 260.06 |
| 2018-05-04 | 258.86 |
| 2018-05-03 | 263.04 |
| 2018-05-02 | 267.81 |
| 2018-04-30 | 270.19 |
| 2018-04-27 | 262.44 |
| 2018-04-26 | 259.94 |
| 2018-04-25 | 263.49 |
| 2018-04-24 | 267.05 |
| 2018-04-23 | 262.31 |
| 2018-04-20 | 264.09 |
| 2018-04-19 | 268.83 |
| 2018-04-18 | 263.49 |
| 2018-04-17 | 259.94 |
| 2018-04-16 | 262.90 |
| 2018-04-13 | 269.42 |
| 2018-04-12 | 270.02 |
| 2018-04-11 | 270.61 |
| 2018-04-10 | 268.24 |
| 2018-04-09 | 262.90 |
| 2018-04-06 | 256.97 |
| 2018-04-04 | 252.82 |
| 2018-04-03 | 262.31 |
| 2018-03-29 | 260.53 |
| 2018-03-28 | 259.94 |
| 2018-03-27 | 268.83 |
| 2018-03-26 | 266.46 |
| 2018-03-23 | 262.31 |
| 2018-03-22 | 272.39 |
| 2018-03-21 | 275.95 |
| 2018-03-20 | 278.32 |
| 2018-03-19 | 277.73 |
| 2018-03-16 | 277.13 |
| 2018-03-15 | 277.73 |
| 2018-03-14 | 277.13 |
| 2018-03-13 | 278.32 |
| 2018-03-12 | 277.73 |
| 2018-03-09 | 271.20 |
| 2018-03-08 | 267.65 |
| 2018-03-07 | 261.72 |
| 2018-03-06 | 265.27 |
| 2018-03-05 | 258.16 |
| 2018-03-02 | 266.46 |
| 2018-03-01 | 271.20 |
| 2018-02-28 | 268.83 |
| 2018-02-27 | 274.17 |
| 2018-02-26 | 277.13 |
| 2018-02-23 | 273.58 |
| 2018-02-22 | 270.02 |
| 2018-02-21 | 275.35 |
| 2018-02-20 | 268.24 |
| 2018-02-15 | 270.61 |
| 2018-02-14 | 264.09 |
| 2018-02-13 | 256.97 |
| 2018-02-12 | 251.63 |
| 2018-02-09 | 251.63 |
| 2018-02-08 | 262.90 |
| 2018-02-07 | 261.12 |
| 2018-02-06 | 265.87 |
| 2018-02-05 | 284.25 |
| 2018-02-02 | 288.99 |
| 2018-02-01 | 289.59 |
| 2018-01-31 | 292.55 |
| 2018-01-30 | 289.59 |
| 2018-01-29 | 293.14 |
| 2018-01-26 | 295.52 |
| 2018-01-25 | 290.18 |
| 2018-01-24 | 293.14 |
| 2018-01-23 | 292.55 |
| 2018-01-22 | 285.43 |
| 2018-01-19 | 284.25 |
| 2018-01-18 | 283.06 |
| 2018-01-17 | 280.69 |
| 2018-01-16 | 280.10 |
| 2018-01-15 | 274.17 |
| 2018-01-12 | 273.58 |
| 2018-01-11 | 270.61 |
| 2018-01-10 | 270.61 |
| 2018-01-09 | 270.02 |
| 2018-01-08 | 268.24 |
| 2018-01-05 | 267.05 |
| 2018-01-04 | 266.46 |
| 2018-01-03 | 264.09 |
| 2018-01-02 | 263.49 |
| 2017-12-29 | 256.38 |
| 2017-12-28 | 256.38 |
| 2017-12-27 | 253.41 |
| 2017-12-22 | 252.23 |
| 2017-12-21 | 250.45 |
| 2017-12-20 | 249.26 |
| 2017-12-19 | 248.67 |
| 2017-12-18 | 246.89 |
| 2017-12-15 | 244.52 |
| 2017-12-14 | 247.48 |
| 2017-12-13 | 249.26 |
| 2017-12-12 | 243.93 |
| 2017-12-11 | 245.71 |
| 2017-12-08 | 242.15 |
| 2017-12-07 | 238.00 |
| 2017-12-06 | 236.81 |
| 2017-12-05 | 244.52 |
| 2017-12-04 | 248.08 |
| 2017-12-01 | 247.48 |
| 2017-11-30 | 249.26 |
| 2017-11-29 | 254.01 |
| 2017-11-28 | 254.01 |
| 2017-11-27 | 254.60 |
| 2017-11-24 | 256.38 |
| 2017-11-23 | 254.60 |
| 2017-11-22 | 258.75 |
| 2017-11-21 | 255.19 |
| 2017-11-20 | 248.08 |
| 2017-11-17 | 248.08 |
| 2017-11-16 | 246.30 |
| 2017-11-15 | 245.11 |
| 2017-11-14 | 248.67 |
| 2017-11-13 | 248.67 |
| 2017-11-10 | 248.08 |
| 2017-11-09 | 247.48 |
| 2017-11-08 | 245.71 |
| 2017-11-07 | 246.30 |
| 2017-11-06 | 241.55 |
| 2017-11-03 | 241.55 |
| 2017-11-02 | 239.78 |
| 2017-11-01 | 240.96 |
| 2017-10-31 | 237.40 |
| 2017-10-30 | 238.23 |
| 2017-10-27 | 238.81 |
| 2017-10-26 | 236.50 |
| 2017-10-25 | 237.66 |
| 2017-10-24 | 236.50 |
| 2017-10-23 | 237.66 |
| 2017-10-20 | 239.97 |
| 2017-10-19 | 236.50 |
| 2017-10-18 | 242.27 |
| 2017-10-17 | 242.27 |
| 2017-10-16 | 241.70 |
| 2017-10-13 | 239.39 |
| 2017-10-12 | 239.39 |
| 2017-10-11 | 237.66 |
| 2017-10-10 | 239.39 |
| 2017-10-09 | 237.66 |
| 2017-10-06 | 238.81 |
| 2017-10-04 | 237.66 |
| 2017-10-03 | 235.35 |
| 2017-09-29 | 227.84 |
| 2017-09-28 | 226.69 |
| 2017-09-27 | 230.15 |
| 2017-09-26 | 229.00 |
| 2017-09-25 | 228.42 |
| 2017-09-22 | 231.88 |
| 2017-09-21 | 234.77 |
| 2017-09-20 | 234.77 |
| 2017-09-19 | 234.19 |
| 2017-09-18 | 234.77 |
| 2017-09-15 | 231.31 |
| 2017-09-14 | 231.31 |
| 2017-09-13 | 231.88 |
| 2017-09-12 | 233.04 |
| 2017-09-11 | 233.04 |
| 2017-09-08 | 229.58 |
| 2017-09-07 | 227.84 |
| 2017-09-06 | 228.42 |
| 2017-09-05 | 230.15 |
| 2017-09-04 | 230.15 |
| 2017-09-01 | 231.88 |
| 2017-08-31 | 231.88 |
| 2017-08-30 | 233.04 |
| 2017-08-29 | 229.00 |
| 2017-08-28 | 230.73 |
| 2017-08-25 | 229.58 |
| 2017-08-24 | 225.54 |
| 2017-08-22 | 224.96 |
| 2017-08-21 | 222.07 |
| 2017-08-18 | 220.34 |
| 2017-08-17 | 223.80 |
| 2017-08-16 | 224.38 |
| 2017-08-15 | 221.50 |
| 2017-08-14 | 222.07 |
| 2017-08-11 | 219.19 |
| 2017-08-10 | 224.96 |
| 2017-08-09 | 228.42 |
| 2017-08-08 | 229.58 |
| 2017-08-07 | 227.27 |
| 2017-08-04 | 226.11 |
| 2017-08-03 | 226.11 |
| 2017-08-02 | 226.11 |
| 2017-08-01 | 225.54 |
| 2017-07-31 | 222.07 |
| 2017-07-28 | 219.19 |
| 2017-07-27 | 220.92 |
| 2017-07-26 | 218.61 |
| 2017-07-25 | 217.45 |
| 2017-07-24 | 218.03 |
| 2017-07-21 | 216.30 |
| 2017-07-20 | 215.72 |
| 2017-07-19 | 215.15 |
| 2017-07-18 | 213.41 |
| 2017-07-17 | 213.41 |
| 2017-07-14 | 212.26 |
| 2017-07-13 | 211.68 |
| 2017-07-12 | 208.22 |
| 2017-07-11 | 206.49 |
| 2017-07-10 | 201.87 |
| 2017-07-07 | 200.14 |
| 2017-07-06 | 201.87 |
| 2017-07-05 | 201.29 |
| 2017-07-04 | 200.14 |
| 2017-07-03 | 203.03 |
| 2017-06-30 | 203.03 |
| 2017-06-29 | 204.18 |
| 2017-06-28 | 202.45 |
| 2017-06-27 | 203.03 |
| 2017-06-26 | 203.60 |
| 2017-06-23 | 202.45 |
| 2017-06-22 | 201.87 |
| 2017-06-21 | 200.72 |
| 2017-06-20 | 202.45 |
| 2017-06-19 | 203.60 |
| 2017-06-16 | 200.14 |
| 2017-06-15 | 199.56 |
| 2017-06-14 | 203.03 |
| 2017-06-13 | 203.03 |
| 2017-06-12 | 201.87 |
| 2017-06-09 | 204.76 |
| 2017-06-08 | 204.76 |
| 2017-06-07 | 203.60 |
| 2017-06-06 | 203.60 |
| 2017-06-05 | 202.45 |
| 2017-06-02 | 203.03 |
| 2017-06-01 | 200.14 |
| 2017-05-31 | 200.14 |
| 2017-05-29 | 200.14 |
| 2017-05-26 | 198.98 |
| 2017-05-25 | 198.41 |
| 2017-05-24 | 196.10 |
| 2017-05-23 | 196.68 |
| 2017-05-22 | 196.10 |
| 2017-05-19 | 193.79 |
| 2017-05-18 | 193.21 |
| 2017-05-17 | 195.52 |
| 2017-05-16 | 195.52 |
| 2017-05-15 | 195.52 |
| 2017-05-12 | 192.64 |
| 2017-05-11 | 192.06 |
| 2017-05-10 | 190.33 |
| 2017-05-09 | 189.17 |
| 2017-05-08 | 185.71 |
| 2017-05-05 | 184.55 |
| 2017-05-04 | 187.44 |
| 2017-05-02 | 186.29 |
| 2017-04-28 | 186.29 |
| 2017-04-27 | 186.86 |
| 2017-04-26 | 185.13 |
| 2017-04-25 | 183.98 |
| 2017-04-24 | 180.54 |
| 2017-04-21 | 178.82 |
| 2017-04-20 | 179.40 |
| 2017-04-19 | 177.10 |
| 2017-04-18 | 177.10 |
| 2017-04-13 | 181.69 |
| 2017-04-12 | 182.26 |
| 2017-04-11 | 179.97 |
| 2017-04-10 | 181.69 |
| 2017-04-07 | 181.69 |
| 2017-04-06 | 181.69 |
| 2017-04-05 | 182.84 |
| 2017-04-03 | 181.12 |
| 2017-03-31 | 180.54 |
| 2017-03-30 | 182.26 |
| 2017-03-29 | 182.84 |
| 2017-03-28 | 182.84 |
| 2017-03-27 | 181.12 |
| 2017-03-24 | 183.41 |
| 2017-03-23 | 182.26 |
| 2017-03-22 | 182.26 |
| 2017-03-21 | 185.13 |
| 2017-03-20 | 183.98 |
| 2017-03-17 | 182.26 |
| 2017-03-16 | 181.69 |
| 2017-03-15 | 176.53 |
| 2017-03-14 | 176.53 |
| 2017-03-13 | 176.53 |
| 2017-03-10 | 173.66 |
| 2017-03-09 | 173.08 |
| 2017-03-08 | 175.38 |
| 2017-03-07 | 174.81 |
| 2017-03-06 | 173.66 |
| 2017-03-03 | 173.66 |
| 2017-03-02 | 174.81 |
| 2017-03-01 | 175.95 |
| 2017-02-28 | 175.95 |
| 2017-02-27 | 178.25 |
| 2017-02-24 | 178.82 |
| 2017-02-23 | 179.40 |
| 2017-02-22 | 179.40 |
| 2017-02-21 | 177.67 |
| 2017-02-20 | 179.40 |
| 2017-02-17 | 178.25 |
| 2017-02-16 | 178.82 |
| 2017-02-15 | 177.10 |
| 2017-02-14 | 174.23 |
| 2017-02-13 | 173.66 |
| 2017-02-10 | 173.08 |
| 2017-02-09 | 171.94 |
| 2017-02-08 | 171.94 |
| 2017-02-07 | 169.64 |
| 2017-02-06 | 169.64 |
| 2017-02-03 | 166.77 |
| 2017-02-02 | 167.92 |
| 2017-02-01 | 169.64 |
| 2017-01-27 | 170.22 |
| 2017-01-26 | 170.22 |
| 2017-01-25 | 166.20 |
| 2017-01-24 | 165.05 |
| 2017-01-23 | 164.48 |
| 2017-01-20 | 165.05 |
| 2017-01-19 | 166.77 |
| 2017-01-18 | 166.77 |
| 2017-01-17 | 164.48 |
| 2017-01-16 | 162.76 |
| 2017-01-13 | 165.05 |
| 2017-01-12 | 164.48 |
| 2017-01-11 | 165.05 |
| 2017-01-10 | 162.18 |
| 2017-01-09 | 161.04 |
| 2017-01-06 | 159.89 |
| 2017-01-05 | 159.32 |
| 2017-01-04 | 155.87 |
| 2017-01-03 | 155.87 |
| 2016-12-30 | 153.58 |
| 2016-12-29 | 151.86 |
| 2016-12-28 | 150.71 |
| 2016-12-23 | 149.56 |
| 2016-12-22 | 150.71 |
| 2016-12-21 | 152.43 |
| 2016-12-20 | 151.28 |
| 2016-12-19 | 152.43 |
| 2016-12-16 | 154.73 |
| 2016-12-15 | 154.73 |
| 2016-12-14 | 159.89 |
| 2016-12-13 | 159.32 |
| 2016-12-12 | 158.74 |
| 2016-12-09 | 163.33 |
| 2016-12-08 | 163.91 |
| 2016-12-07 | 163.91 |
| 2016-12-06 | 162.18 |
| 2016-12-05 | 160.46 |
| 2016-12-02 | 161.04 |
| 2016-12-01 | 165.05 |
| 2016-11-30 | 163.91 |
| 2016-11-29 | 162.76 |
| 2016-11-28 | 163.91 |
| 2016-11-25 | 162.76 |
| 2016-11-24 | 161.04 |
| 2016-11-23 | 162.76 |
| 2016-11-22 | 162.76 |
| 2016-11-21 | 158.74 |
| 2016-11-18 | 157.59 |
| 2016-11-17 | 157.02 |
| 2016-11-16 | 158.17 |
| 2016-11-15 | 158.17 |
| 2016-11-14 | 157.02 |
| 2016-11-11 | 160.46 |
| 2016-11-10 | 164.48 |
| 2016-11-09 | 159.32 |
| 2016-11-08 | 164.48 |
| 2016-11-07 | 163.91 |
| 2016-11-04 | 162.18 |
| 2016-11-03 | 162.76 |
| 2016-11-02 | 163.91 |
| 2016-11-01 | 167.35 |
| 2016-10-31 | 165.05 |
| 2016-10-28 | 165.40 |
| 2016-10-27 | 167.07 |
| 2016-10-26 | 169.31 |
| 2016-10-25 | 172.10 |
| 2016-10-24 | 172.66 |
| 2016-10-20 | 169.87 |
| 2016-10-19 | 168.75 |
| 2016-10-18 | 169.87 |
| 2016-10-17 | 165.96 |
| 2016-10-14 | 168.19 |
| 2016-10-13 | 165.96 |
| 2016-10-12 | 169.87 |
| 2016-10-11 | 170.98 |
| 2016-10-07 | 174.90 |
| 2016-10-06 | 176.01 |
| 2016-10-05 | 173.78 |
| 2016-10-04 | 172.66 |
| 2016-10-03 | 171.54 |
| 2016-09-30 | 168.19 |
| 2016-09-29 | 173.78 |
| 2016-09-28 | 172.10 |
| 2016-09-27 | 171.54 |
| 2016-09-26 | 169.31 |
| 2016-09-23 | 172.10 |
| 2016-09-22 | 173.78 |
| 2016-09-21 | 172.10 |
| 2016-09-20 | 171.54 |
| 2016-09-19 | 170.98 |
| 2016-09-15 | 169.31 |
| 2016-09-14 | 167.63 |
| 2016-09-13 | 168.19 |
| 2016-09-12 | 168.75 |
| 2016-09-09 | 177.69 |
| 2016-09-08 | 174.34 |
| 2016-09-07 | 173.22 |
| 2016-09-06 | 173.22 |
| 2016-09-05 | 171.54 |
| 2016-09-02 | 167.07 |
| 2016-09-01 | 167.07 |
| 2016-08-31 | 164.28 |
| 2016-08-30 | 164.28 |
| 2016-08-29 | 162.60 |
| 2016-08-26 | 163.72 |
| 2016-08-25 | 162.04 |
| 2016-08-24 | 162.04 |
| 2016-08-23 | 164.28 |
| 2016-08-22 | 164.28 |
| 2016-08-19 | 163.16 |
| 2016-08-18 | 164.84 |
| 2016-08-17 | 161.49 |
| 2016-08-16 | 162.60 |
| 2016-08-15 | 163.72 |
| 2016-08-12 | 160.93 |
| 2016-08-11 | 158.69 |
| 2016-08-10 | 157.57 |
| 2016-08-09 | 157.57 |
| 2016-08-08 | 157.57 |
| 2016-08-05 | 154.22 |
| 2016-08-04 | 150.31 |
| 2016-08-03 | 149.19 |
| 2016-08-01 | 154.22 |
| 2016-07-29 | 150.87 |
| 2016-07-28 | 154.22 |
| 2016-07-27 | 153.10 |
| 2016-07-26 | 154.22 |
| 2016-07-25 | 151.99 |
| 2016-07-22 | 151.43 |
| 2016-07-21 | 151.99 |
| 2016-07-20 | 151.43 |
| 2016-07-19 | 148.08 |
| 2016-07-18 | 149.75 |
| 2016-07-15 | 149.19 |
| 2016-07-14 | 147.52 |
| 2016-07-13 | 144.72 |
| 2016-07-12 | 143.61 |
| 2016-07-11 | 139.14 |
| 2016-07-08 | 136.34 |
| 2016-07-07 | 137.46 |
| 2016-07-06 | 135.23 |
| 2016-07-05 | 138.02 |
| 2016-07-04 | 141.93 |
| 2016-06-30 | 138.58 |
| 2016-06-29 | 134.67 |
| 2016-06-28 | 131.31 |
| 2016-06-27 | 131.31 |
| 2016-06-24 | 131.87 |
| 2016-06-23 | 138.58 |
| 2016-06-22 | 138.02 |
| 2016-06-21 | 135.23 |
| 2016-06-20 | 132.99 |
| 2016-06-17 | 130.20 |
| 2016-06-16 | 128.52 |
| 2016-06-15 | 132.43 |
| 2016-06-14 | 132.43 |
| 2016-06-13 | 133.55 |
| 2016-06-10 | 139.14 |
| 2016-06-08 | 141.93 |
| 2016-06-07 | 141.37 |
| 2016-06-06 | 138.58 |
| 2016-06-03 | 137.46 |
| 2016-06-02 | 136.34 |
| 2016-06-01 | 134.67 |
| 2016-05-31 | 135.78 |
| 2016-05-30 | 132.99 |
| 2016-05-27 | 132.43 |
| 2016-05-26 | 130.76 |
| 2016-05-25 | 130.20 |
| 2016-05-24 | 124.61 |
| 2016-05-23 | 123.49 |
| 2016-05-20 | 125.17 |
| 2016-05-19 | 122.15 |
| 2016-05-18 | 123.04 |
| 2016-05-17 | 126.84 |
| 2016-05-16 | 124.05 |
| 2016-05-13 | 122.15 |
| 2016-05-12 | 124.05 |
| 2016-05-11 | 125.73 |
| 2016-05-10 | 128.52 |
| 2016-05-09 | 126.84 |
| 2016-05-06 | 125.73 |
| 2016-05-05 | 129.64 |
| 2016-05-04 | 131.31 |
| 2016-05-03 | 131.87 |
| 2016-04-29 | 136.34 |
| 2016-04-28 | 140.25 |
| 2016-04-27 | 140.14 |
| 2016-04-26 | 140.70 |
| 2016-04-25 | 139.03 |
| 2016-04-22 | 141.81 |
| 2016-04-21 | 143.47 |
| 2016-04-20 | 138.48 |
| 2016-04-19 | 141.25 |
| 2016-04-18 | 137.92 |
| 2016-04-15 | 139.59 |
| 2016-04-14 | 140.70 |
| 2016-04-13 | 138.48 |
| 2016-04-12 | 130.71 |
| 2016-04-11 | 130.71 |
| 2016-04-08 | 129.05 |
| 2016-04-07 | 127.94 |
| 2016-04-06 | 127.39 |
| 2016-04-05 | 126.28 |
| 2016-04-01 | 130.16 |
| 2016-03-31 | 133.49 |
| 2016-03-30 | 134.60 |
| 2016-03-29 | 128.50 |
| 2016-03-24 | 128.50 |
| 2016-03-23 | 131.82 |
| 2016-03-22 | 131.82 |
| 2016-03-21 | 131.82 |
| 2016-03-18 | 132.38 |
| 2016-03-17 | 130.16 |
| 2016-03-16 | 127.94 |
| 2016-03-15 | 128.50 |
| 2016-03-14 | 129.60 |
| 2016-03-11 | 127.39 |
| 2016-03-10 | 125.17 |
| 2016-03-09 | 125.17 |
| 2016-03-08 | 125.17 |
| 2016-03-07 | 126.83 |
| 2016-03-04 | 126.28 |
| 2016-03-03 | 123.50 |
| 2016-03-02 | 124.06 |
| 2016-03-01 | 116.96 |
| 2016-02-29 | 114.08 |
| 2016-02-26 | 117.18 |
| 2016-02-25 | 111.64 |
| 2016-02-24 | 114.74 |
| 2016-02-23 | 117.63 |
| 2016-02-22 | 118.07 |
| 2016-02-19 | 115.63 |
| 2016-02-18 | 116.96 |
| 2016-02-17 | 111.86 |
| 2016-02-16 | 114.08 |
| 2016-02-15 | 112.08 |
| 2016-02-12 | 105.42 |
| 2016-02-11 | 107.42 |
| 2016-02-05 | 116.07 |
| 2016-02-04 | 114.96 |
| 2016-02-03 | 112.97 |
| 2016-02-02 | 117.63 |
| 2016-02-01 | 118.96 |
| 2016-01-29 | 120.07 |
| 2016-01-28 | 115.19 |
| 2016-01-27 | 113.19 |
| 2016-01-26 | 110.97 |
| 2016-01-25 | 116.74 |
| 2016-01-22 | 114.30 |
| 2016-01-21 | 108.09 |
| 2016-01-20 | 111.41 |
| 2016-01-19 | 120.07 |
| 2016-01-18 | 115.85 |
| 2016-01-15 | 118.51 |
| 2016-01-14 | 122.39 |
| 2016-01-13 | 124.06 |
| 2016-01-12 | 120.73 |
| 2016-01-11 | 122.95 |
| 2016-01-08 | 129.60 |
| 2016-01-07 | 127.94 |
| 2016-01-06 | 134.60 |
| 2016-01-05 | 137.37 |
| 2016-01-04 | 137.92 |
| 2015-12-31 | 145.13 |
| 2015-12-30 | 145.69 |
| 2015-12-29 | 146.24 |
| 2015-12-28 | 145.13 |
| 2015-12-24 | 147.35 |
| 2015-12-23 | 146.24 |
| 2015-12-22 | 144.02 |
| 2015-12-21 | 144.02 |
| 2015-12-18 | 144.02 |
| 2015-12-17 | 145.13 |
| 2015-12-16 | 143.47 |
| 2015-12-15 | 138.48 |
| 2015-12-14 | 139.03 |
| 2015-12-11 | 140.70 |
| 2015-12-10 | 142.92 |
| 2015-12-09 | 144.02 |
| 2015-12-08 | 145.13 |
| 2015-12-07 | 149.57 |
| 2015-12-04 | 149.02 |
| 2015-12-03 | 150.68 |
| 2015-12-02 | 151.79 |
| 2015-12-01 | 150.68 |
| 2015-11-30 | 146.24 |
| 2015-11-27 | 147.35 |
| 2015-11-26 | 152.34 |
| 2015-11-25 | 152.34 |
| 2015-11-24 | 152.90 |
| 2015-11-23 | 154.01 |
| 2015-11-20 | 154.56 |
| 2015-11-19 | 151.79 |
| 2015-11-18 | 148.46 |
| 2015-11-17 | 149.57 |
| 2015-11-16 | 146.24 |
| 2015-11-13 | 150.68 |
| 2015-11-12 | 156.78 |
| 2015-11-11 | 150.12 |
| 2015-11-10 | 150.68 |
| 2015-11-09 | 153.45 |
| 2015-11-06 | 155.67 |
| 2015-11-05 | 157.33 |
| 2015-11-04 | 157.89 |
| 2015-11-03 | 152.90 |
| 2015-11-02 | 150.12 |
| 2015-10-30 | 153.45 |
| 2015-10-29 | 154.56 |
| 2015-10-28 | 156.45 |
| 2015-10-27 | 158.61 |
| 2015-10-26 | 158.07 |
| 2015-10-23 | 159.15 |
| 2015-10-22 | 155.37 |
| 2015-10-20 | 156.45 |
| 2015-10-19 | 157.53 |
| 2015-10-16 | 157.53 |
| 2015-10-15 | 155.91 |
| 2015-10-14 | 150.51 |
| 2015-10-13 | 152.67 |
| 2015-10-12 | 154.29 |
| 2015-10-09 | 150.51 |
| 2015-10-08 | 149.97 |
| 2015-10-07 | 151.59 |
| 2015-10-06 | 144.03 |
| 2015-10-05 | 144.57 |
| 2015-10-02 | 140.79 |
| 2015-09-30 | 133.23 |
| 2015-09-29 | 129.99 |
| 2015-09-25 | 137.55 |
| 2015-09-24 | 136.47 |
| 2015-09-23 | 138.63 |
| 2015-09-22 | 142.95 |
| 2015-09-21 | 142.95 |
| 2015-09-18 | 145.65 |
| 2015-09-17 | 143.49 |
| 2015-09-16 | 145.11 |
| 2015-09-15 | 139.17 |
| 2015-09-14 | 141.33 |
| 2015-09-11 | 140.25 |
| 2015-09-10 | 140.79 |
| 2015-09-09 | 146.73 |
| 2015-09-08 | 137.55 |
| 2015-09-07 | 129.99 |
| 2015-09-04 | 132.15 |
| 2015-09-02 | 133.23 |
| 2015-09-01 | 135.39 |
| 2015-08-31 | 141.33 |
| 2015-08-28 | 141.87 |
| 2015-08-27 | 143.49 |
| 2015-08-26 | 134.31 |
| 2015-08-25 | 138.63 |
| 2015-08-24 | 136.47 |
| 2015-08-21 | 149.43 |
| 2015-08-20 | 153.21 |
| 2015-08-19 | 156.99 |
| 2015-08-18 | 160.23 |
| 2015-08-17 | 164.55 |
| 2015-08-14 | 166.17 |
| 2015-08-13 | 166.17 |
| 2015-08-12 | 164.55 |
| 2015-08-11 | 171.02 |
| 2015-08-10 | 170.48 |
| 2015-08-07 | 171.02 |
| 2015-08-06 | 169.94 |
| 2015-08-05 | 171.02 |
| 2015-08-04 | 169.94 |
| 2015-08-03 | 169.94 |
| 2015-07-31 | 172.10 |
| 2015-07-30 | 171.02 |
| 2015-07-29 | 172.64 |
| 2015-07-28 | 171.56 |
| 2015-07-27 | 169.40 |
| 2015-07-24 | 177.50 |
| 2015-07-23 | 180.74 |
| 2015-07-22 | 179.66 |
| 2015-07-21 | 182.36 |
| 2015-07-20 | 180.74 |
| 2015-07-17 | 181.28 |
| 2015-07-16 | 178.04 |
| 2015-07-15 | 176.96 |
| 2015-07-14 | 177.50 |
| 2015-07-13 | 179.12 |
| 2015-07-10 | 175.34 |
| 2015-07-09 | 169.94 |
| 2015-07-08 | 160.23 |
| 2015-07-07 | 175.88 |
| 2015-07-06 | 179.12 |
| 2015-07-03 | 187.76 |
| 2015-07-02 | 190.46 |
| 2015-06-30 | 189.92 |
| 2015-06-29 | 187.22 |
| 2015-06-26 | 194.24 |
| 2015-06-25 | 199.64 |
| 2015-06-24 | 201.26 |
| 2015-06-23 | 200.18 |
| 2015-06-22 | 197.48 |
| 2015-06-19 | 193.70 |
| 2015-06-18 | 192.62 |
| 2015-06-17 | 192.62 |
| 2015-06-16 | 191.00 |
| 2015-06-15 | 193.70 |
| 2015-06-12 | 199.10 |
| 2015-06-11 | 195.32 |
| 2015-06-10 | 192.08 |
| 2015-06-09 | 195.86 |
| 2015-06-08 | 199.10 |
| 2015-06-05 | 198.02 |
| 2015-06-04 | 201.80 |
| 2015-06-03 | 202.34 |
| 2015-06-02 | 200.72 |
| 2015-06-01 | 202.34 |
| 2015-05-29 | 200.18 |
| 2015-05-28 | 207.74 |
| 2015-05-27 | 206.66 |
| 2015-05-26 | 209.36 |
| 2015-05-22 | 205.58 |
| 2015-05-21 | 200.72 |
| 2015-05-20 | 200.72 |
| 2015-05-19 | 201.80 |
| 2015-05-18 | 200.18 |
| 2015-05-15 | 202.88 |
| 2015-05-14 | 197.48 |
| 2015-05-13 | 196.94 |
| 2015-05-12 | 198.56 |
| 2015-05-11 | 201.80 |
| 2015-05-08 | 200.18 |
| 2015-05-07 | 196.94 |
| 2015-05-06 | 201.26 |
| 2015-05-05 | 202.34 |
| 2015-05-04 | 206.66 |
| 2015-04-30 | 206.12 |
| 2015-04-29 | 209.36 |
| 2015-04-28 | 210.11 |
| 2015-04-27 | 210.11 |
| 2015-04-24 | 205.28 |
| 2015-04-23 | 202.60 |
| 2015-04-22 | 204.21 |
| 2015-04-21 | 203.67 |
| 2015-04-20 | 195.09 |
| 2015-04-17 | 201.53 |
| 2015-04-16 | 202.06 |
| 2015-04-15 | 200.99 |
| 2015-04-14 | 200.45 |
| 2015-04-13 | 204.75 |
| 2015-04-10 | 196.70 |
| 2015-04-09 | 192.94 |
| 2015-04-08 | 185.43 |
| 2015-04-02 | 175.24 |
| 2015-04-01 | 173.09 |
| 2015-03-31 | 171.48 |
| 2015-03-30 | 170.95 |
| 2015-03-27 | 166.65 |
| 2015-03-26 | 167.19 |
| 2015-03-25 | 167.73 |
| 2015-03-24 | 165.58 |
| 2015-03-23 | 166.65 |
| 2015-03-20 | 165.58 |
| 2015-03-19 | 166.12 |
| 2015-03-18 | 162.90 |
| 2015-03-17 | 160.75 |
| 2015-03-16 | 160.75 |
| 2015-03-13 | 159.14 |
| 2015-03-12 | 159.14 |
| 2015-03-11 | 158.07 |
| 2015-03-10 | 160.22 |
| 2015-03-09 | 162.36 |
| 2015-03-06 | 162.90 |
| 2015-03-05 | 162.36 |
| 2015-03-04 | 164.51 |
| 2015-03-03 | 167.73 |
| 2015-03-02 | 169.34 |
| 2015-02-27 | 169.34 |
| 2015-02-26 | 170.41 |
| 2015-02-25 | 168.26 |
| 2015-02-24 | 168.26 |
| 2015-02-23 | 169.34 |
| 2015-02-18 | 168.80 |
| 2015-02-17 | 169.34 |
| 2015-02-16 | 168.26 |
| 2015-02-13 | 167.73 |
| 2015-02-12 | 165.04 |
| 2015-02-11 | 163.43 |
| 2015-02-10 | 166.12 |
| 2015-02-09 | 165.58 |
| 2015-02-06 | 167.73 |
| 2015-02-05 | 168.80 |
| 2015-02-04 | 167.19 |
| 2015-02-03 | 165.58 |
| 2015-02-02 | 165.04 |
| 2015-01-30 | 165.58 |
| 2015-01-29 | 166.65 |
| 2015-01-28 | 169.34 |
| 2015-01-27 | 168.80 |
| 2015-01-26 | 169.87 |
| 2015-01-23 | 168.80 |
| 2015-01-22 | 166.12 |
| 2015-01-21 | 163.97 |
| 2015-01-20 | 159.68 |
| 2015-01-19 | 157.00 |
| 2015-01-16 | 161.29 |
| 2015-01-15 | 163.97 |
| 2015-01-14 | 161.29 |
| 2015-01-13 | 162.90 |
| 2015-01-12 | 160.75 |
| 2015-01-09 | 159.68 |
| 2015-01-08 | 158.61 |
| 2015-01-07 | 156.46 |
| 2015-01-06 | 153.78 |
| 2015-01-05 | 157.00 |
| 2015-01-02 | 158.07 |
| 2014-12-31 | 156.46 |
| 2014-12-30 | 153.78 |
| 2014-12-29 | 157.53 |
| 2014-12-24 | 153.78 |
| 2014-12-23 | 153.24 |
| 2014-12-22 | 154.31 |
| 2014-12-19 | 151.09 |
| 2014-12-18 | 147.34 |
| 2014-12-17 | 145.19 |
| 2014-12-16 | 145.73 |
| 2014-12-15 | 150.02 |
| 2014-12-12 | 152.17 |
| 2014-12-11 | 153.24 |
| 2014-12-10 | 154.85 |
| 2014-12-09 | 154.31 |
| 2014-12-08 | 160.22 |
| 2014-12-05 | 159.68 |
| 2014-12-04 | 158.61 |
| 2014-12-03 | 153.78 |
| 2014-12-02 | 155.92 |
| 2014-12-01 | 152.70 |
| 2014-11-28 | 159.68 |
| 2014-11-27 | 160.22 |
| 2014-11-26 | 161.82 |
| 2014-11-25 | 158.61 |
| 2014-11-24 | 159.14 |
| 2014-11-21 | 154.31 |
| 2014-11-20 | 152.17 |
| 2014-11-19 | 153.24 |
| 2014-11-18 | 154.85 |
| 2014-11-17 | 157.53 |
| 2014-11-14 | 160.75 |
| 2014-11-13 | 160.22 |
| 2014-11-12 | 159.14 |
| 2014-11-11 | 157.53 |
| 2014-11-10 | 157.53 |
| 2014-11-07 | 154.85 |
| 2014-11-06 | 156.46 |
| 2014-11-05 | 157.00 |
| 2014-11-04 | 158.61 |
| 2014-11-03 | 158.61 |
| 2014-10-31 | 159.68 |
| 2014-10-30 | 156.46 |
| 2014-10-29 | 158.18 |
| 2014-10-28 | 155.05 |
| 2014-10-27 | 150.87 |
| 2014-10-24 | 152.44 |
| 2014-10-23 | 152.96 |
| 2014-10-22 | 153.48 |
| 2014-10-21 | 150.35 |
| 2014-10-20 | 149.83 |
| 2014-10-17 | 149.83 |
| 2014-10-16 | 147.75 |
| 2014-10-15 | 150.87 |
| 2014-10-14 | 149.83 |
| 2014-10-13 | 150.87 |
| 2014-10-10 | 149.83 |
| 2014-10-09 | 154.53 |
| 2014-10-08 | 151.92 |
| 2014-10-07 | 153.48 |
| 2014-10-06 | 152.44 |
| 2014-10-03 | 149.83 |
| 2014-09-30 | 148.27 |
| 2014-09-29 | 151.40 |
| 2014-09-26 | 156.09 |
| 2014-09-25 | 157.13 |
| 2014-09-24 | 158.70 |
| 2014-09-23 | 158.18 |
| 2014-09-22 | 158.70 |
| 2014-09-19 | 162.87 |
| 2014-09-18 | 161.31 |
| 2014-09-17 | 163.91 |
| 2014-09-16 | 161.31 |
| 2014-09-15 | 163.39 |
| 2014-09-12 | 165.48 |
| 2014-09-11 | 166.52 |
| 2014-09-10 | 166.52 |
| 2014-09-08 | 171.22 |
| 2014-09-05 | 171.74 |
| 2014-09-04 | 172.26 |
| 2014-09-03 | 172.78 |
| 2014-09-02 | 166.52 |
| 2014-09-01 | 166.00 |
| 2014-08-29 | 166.52 |
| 2014-08-28 | 166.52 |
| 2014-08-27 | 168.09 |
| 2014-08-26 | 170.17 |
| 2014-08-25 | 170.69 |
| 2014-08-22 | 169.65 |
| 2014-08-21 | 169.13 |
| 2014-08-20 | 170.17 |
| 2014-08-19 | 169.65 |
| 2014-08-18 | 168.09 |
| 2014-08-15 | 168.09 |
| 2014-08-14 | 166.52 |
| 2014-08-13 | 167.56 |
| 2014-08-12 | 164.96 |
| 2014-08-11 | 164.96 |
| 2014-08-08 | 161.31 |
| 2014-08-07 | 162.35 |
| 2014-08-06 | 163.91 |
| 2014-08-05 | 163.91 |
| 2014-08-04 | 164.44 |
| 2014-08-01 | 163.39 |
| 2014-07-31 | 166.52 |
| 2014-07-30 | 166.00 |
| 2014-07-29 | 164.44 |
| 2014-07-28 | 161.83 |
| 2014-07-25 | 160.26 |
| 2014-07-24 | 158.70 |
| 2014-07-23 | 157.66 |
| 2014-07-22 | 156.09 |
| 2014-07-21 | 150.87 |
| 2014-07-18 | 151.92 |
| 2014-07-17 | 152.96 |
| 2014-07-16 | 152.96 |
| 2014-07-15 | 151.92 |
| 2014-07-14 | 151.40 |
| 2014-07-11 | 149.83 |
| 2014-07-10 | 149.31 |
| 2014-07-09 | 148.79 |
| 2014-07-08 | 152.44 |
| 2014-07-07 | 152.96 |
| 2014-07-04 | 152.96 |
| 2014-07-03 | 152.44 |
| 2014-07-02 | 152.96 |
| 2014-06-30 | 147.75 |
| 2014-06-27 | 147.75 |
| 2014-06-26 | 148.27 |
| 2014-06-25 | 144.62 |
| 2014-06-24 | 144.62 |
| 2014-06-23 | 143.57 |
| 2014-06-20 | 148.27 |
| 2014-06-19 | 147.75 |
| 2014-06-18 | 147.75 |
| 2014-06-17 | 147.75 |
| 2014-06-16 | 148.79 |
| 2014-06-13 | 148.79 |
| 2014-06-12 | 147.22 |
| 2014-06-11 | 147.22 |
| 2014-06-10 | 147.22 |
| 2014-06-09 | 145.14 |
| 2014-06-06 | 144.09 |
| 2014-06-05 | 145.66 |
| 2014-06-04 | 145.66 |
| 2014-06-03 | 146.70 |
| 2014-05-30 | 145.14 |
| 2014-05-29 | 144.09 |
| 2014-05-28 | 145.14 |
| 2014-05-27 | 143.05 |
| 2014-05-26 | 143.05 |
| 2014-05-23 | 143.05 |
| 2014-05-22 | 142.53 |
| 2014-05-21 | 141.49 |
| 2014-05-20 | 140.44 |
| 2014-05-19 | 138.88 |
| 2014-05-16 | 138.88 |
| 2014-05-15 | 139.40 |
| 2014-05-14 | 138.36 |
| 2014-05-13 | 135.75 |
| 2014-05-12 | 135.23 |
| 2014-05-09 | 130.53 |
| 2014-05-08 | 130.01 |
| 2014-05-07 | 128.97 |
| 2014-05-05 | 131.05 |
| 2014-05-02 | 134.18 |
| 2014-04-30 | 132.10 |
| 2014-04-29 | 136.27 |
| 2014-04-28 | 132.62 |
| 2014-04-25 | 132.62 |
| 2014-04-24 | 136.76 |
| 2014-04-23 | 136.25 |
| 2014-04-22 | 138.84 |
| 2014-04-17 | 138.84 |
| 2014-04-16 | 138.32 |
| 2014-04-15 | 137.28 |
| 2014-04-14 | 141.43 |
| 2014-04-11 | 140.91 |
| 2014-04-10 | 143.50 |
| 2014-04-09 | 139.87 |
| 2014-04-08 | 137.28 |
| 2014-04-07 | 134.17 |
| 2014-04-04 | 135.73 |
| 2014-04-03 | 136.25 |
| 2014-04-02 | 135.73 |
| 2014-04-01 | 135.73 |
| 2014-03-31 | 132.10 |
| 2014-03-28 | 131.58 |
| 2014-03-27 | 128.99 |
| 2014-03-26 | 130.03 |
| 2014-03-25 | 128.48 |
| 2014-03-24 | 129.51 |
| 2014-03-21 | 125.37 |
| 2014-03-20 | 122.26 |
| 2014-03-19 | 126.40 |
| 2014-03-18 | 126.40 |
| 2014-03-17 | 125.37 |
| 2014-03-14 | 126.40 |
| 2014-03-13 | 128.48 |
| 2014-03-12 | 130.03 |
| 2014-03-11 | 132.62 |
| 2014-03-10 | 132.62 |
| 2014-03-07 | 137.28 |
| 2014-03-06 | 137.28 |
| 2014-03-05 | 136.25 |
| 2014-03-04 | 136.76 |
| 2014-03-03 | 135.21 |
| 2014-02-28 | 138.32 |
| 2014-02-27 | 138.84 |
| 2014-02-26 | 134.69 |
| 2014-02-25 | 133.66 |
| 2014-02-24 | 133.66 |
| 2014-02-21 | 135.73 |
| 2014-02-20 | 134.17 |
| 2014-02-19 | 136.25 |
| 2014-02-18 | 135.73 |
| 2014-02-17 | 134.69 |
| 2014-02-14 | 133.66 |
| 2014-02-13 | 131.58 |
| 2014-02-12 | 133.14 |
| 2014-02-11 | 129.51 |
| 2014-02-10 | 125.37 |
| 2014-02-07 | 125.88 |
| 2014-02-06 | 123.81 |
| 2014-02-05 | 122.26 |
| 2014-02-04 | 123.81 |
| 2014-01-30 | 130.03 |
| 2014-01-29 | 131.07 |
| 2014-01-28 | 129.51 |
| 2014-01-27 | 129.51 |
| 2014-01-24 | 134.17 |
| 2014-01-23 | 137.80 |
| 2014-01-22 | 140.91 |
| 2014-01-21 | 140.39 |
| 2014-01-20 | 139.35 |
| 2014-01-17 | 141.95 |
| 2014-01-16 | 140.39 |
| 2014-01-15 | 139.35 |
| 2014-01-14 | 138.32 |
| 2014-01-13 | 139.35 |
| 2014-01-10 | 138.84 |
| 2014-01-09 | 137.80 |
| 2014-01-08 | 140.39 |
| 2014-01-07 | 137.28 |
| 2014-01-06 | 136.76 |
| 2014-01-03 | 138.32 |
| 2014-01-02 | 143.50 |
| 2013-12-31 | 142.98 |
| 2013-12-30 | 142.98 |
| 2013-12-27 | 142.98 |
| 2013-12-24 | 142.46 |
| 2013-12-23 | 139.87 |
| 2013-12-20 | 138.32 |
| 2013-12-19 | 138.84 |
| 2013-12-18 | 141.95 |
| 2013-12-17 | 140.91 |
| 2013-12-16 | 141.43 |
| 2013-12-13 | 142.98 |
| 2013-12-12 | 142.98 |
| 2013-12-11 | 143.50 |
| 2013-12-10 | 148.16 |
| 2013-12-09 | 148.68 |
| 2013-12-06 | 148.68 |
| 2013-12-05 | 147.64 |
| 2013-12-04 | 148.16 |
| 2013-12-03 | 149.72 |
| 2013-12-02 | 150.75 |
| 2013-11-29 | 149.72 |
| 2013-11-28 | 148.68 |
| 2013-11-27 | 148.68 |
| 2013-11-26 | 148.16 |
| 2013-11-25 | 148.16 |
| 2013-11-22 | 147.13 |
| 2013-11-21 | 146.09 |
| 2013-11-20 | 147.64 |
| 2013-11-19 | 147.13 |
| 2013-11-18 | 147.13 |
| 2013-11-15 | 140.39 |
| 2013-11-14 | 136.25 |
| 2013-11-13 | 134.69 |
| 2013-11-12 | 139.35 |
| 2013-11-11 | 140.91 |
| 2013-11-08 | 137.28 |
| 2013-11-07 | 138.32 |
| 2013-11-06 | 139.87 |
| 2013-11-05 | 140.39 |
| 2013-11-04 | 141.95 |
| 2013-11-01 | 142.46 |
| 2013-10-31 | 141.95 |
| 2013-10-30 | 143.71 |
| 2013-10-29 | 139.16 |
| 2013-10-28 | 138.65 |
| 2013-10-25 | 137.13 |
| 2013-10-24 | 138.65 |
| 2013-10-23 | 140.17 |
| 2013-10-22 | 143.20 |
| 2013-10-21 | 144.21 |
| 2013-10-18 | 143.20 |
| 2013-10-17 | 140.17 |
| 2013-10-16 | 141.68 |
| 2013-10-15 | 143.71 |
| 2013-10-11 | 142.70 |
| 2013-10-10 | 139.66 |
| 2013-10-09 | 140.67 |
| 2013-10-08 | 142.19 |
| 2013-10-07 | 139.66 |
| 2013-10-04 | 141.18 |
| 2013-10-03 | 142.19 |
| 2013-10-02 | 139.66 |
| 2013-09-30 | 138.65 |
| 2013-09-27 | 141.68 |
| 2013-09-26 | 141.18 |
| 2013-09-25 | 141.68 |
| 2013-09-24 | 141.68 |
| 2013-09-23 | 143.71 |
| 2013-09-19 | 144.72 |
| 2013-09-18 | 140.67 |
| 2013-09-17 | 141.18 |
| 2013-09-16 | 142.70 |
| 2013-09-13 | 138.65 |
| 2013-09-12 | 139.16 |
| 2013-09-11 | 138.65 |
| 2013-09-10 | 138.65 |
| 2013-09-09 | 136.63 |
| 2013-09-06 | 135.62 |
| 2013-09-05 | 135.11 |
| 2013-09-04 | 132.08 |
| 2013-09-03 | 132.58 |
| 2013-09-02 | 131.07 |
| 2013-08-30 | 125.50 |
| 2013-08-29 | 125.50 |
| 2013-08-28 | 123.99 |
| 2013-08-27 | 127.53 |
| 2013-08-26 | 129.04 |
| 2013-08-23 | 127.02 |
| 2013-08-22 | 127.53 |
| 2013-08-21 | 126.52 |
| 2013-08-20 | 127.02 |
| 2013-08-19 | 132.58 |
| 2013-08-16 | 133.59 |
| 2013-08-15 | 133.59 |
| 2013-08-13 | 134.10 |
| 2013-08-12 | 130.56 |
| 2013-08-09 | 125.50 |
| 2013-08-08 | 125.00 |
| 2013-08-07 | 123.48 |
| 2013-08-06 | 127.02 |
| 2013-08-05 | 130.56 |
| 2013-08-02 | 129.55 |
| 2013-08-01 | 129.04 |
| 2013-07-31 | 126.52 |
| 2013-07-30 | 127.53 |
| 2013-07-29 | 127.02 |
| 2013-07-26 | 128.03 |
| 2013-07-25 | 127.02 |
| 2013-07-24 | 128.03 |
| 2013-07-23 | 127.02 |
| 2013-07-22 | 121.46 |
| 2013-07-19 | 121.97 |
| 2013-07-18 | 121.46 |
| 2013-07-17 | 121.97 |
| 2013-07-16 | 120.95 |
| 2013-07-15 | 120.45 |
| 2013-07-12 | 119.94 |
| 2013-07-11 | 122.98 |
| 2013-07-10 | 116.91 |
| 2013-07-09 | 114.89 |
| 2013-07-08 | 113.88 |
| 2013-07-05 | 116.91 |
| 2013-07-04 | 112.86 |
| 2013-07-03 | 109.32 |
| 2013-07-02 | 114.38 |
| 2013-06-28 | 115.90 |
| 2013-06-27 | 112.36 |
| 2013-06-26 | 111.35 |
| 2013-06-25 | 106.29 |
| 2013-06-24 | 105.79 |
| 2013-06-21 | 110.34 |
| 2013-06-20 | 111.35 |
| 2013-06-19 | 117.92 |
| 2013-06-18 | 119.94 |
| 2013-06-17 | 119.94 |
| 2013-06-14 | 116.91 |
| 2013-06-13 | 116.40 |
| 2013-06-11 | 119.94 |
| 2013-06-10 | 122.47 |
| 2013-06-07 | 121.97 |
| 2013-06-06 | 123.99 |
| 2013-06-05 | 126.52 |
| 2013-06-04 | 128.54 |
| 2013-06-03 | 128.54 |
| 2013-05-31 | 129.55 |
| 2013-05-30 | 130.56 |
| 2013-05-29 | 130.56 |
| 2013-05-28 | 134.61 |
| 2013-05-27 | 132.08 |
| 2013-05-24 | 131.57 |
| 2013-05-23 | 131.07 |
| 2013-05-22 | 137.64 |
| 2013-05-21 | 138.65 |
| 2013-05-20 | 139.66 |
| 2013-05-16 | 135.11 |
| 2013-05-15 | 135.11 |
| 2013-05-14 | 134.10 |
| 2013-05-13 | 133.59 |
| 2013-05-10 | 137.64 |
| 2013-05-09 | 136.63 |
| 2013-05-08 | 135.62 |
| 2013-05-07 | 134.10 |
| 2013-05-06 | 133.09 |
| 2013-05-03 | 131.07 |
| 2013-05-02 | 131.07 |
| 2013-04-30 | 131.07 |
| 2013-04-29 | 129.55 |
| 2013-04-26 | 130.06 |
| 2013-04-25 | 128.05 |
| 2013-04-24 | 126.04 |
| 2013-04-23 | 121.52 |
| 2013-04-22 | 124.03 |
| 2013-04-19 | 124.53 |
| 2013-04-18 | 119.00 |
| 2013-04-17 | 119.51 |
| 2013-04-16 | 120.51 |
| 2013-04-15 | 121.01 |
| 2013-04-12 | 125.03 |
| 2013-04-11 | 124.03 |
| 2013-04-10 | 124.03 |
| 2013-04-09 | 122.52 |
| 2013-04-08 | 121.01 |
| 2013-04-05 | 121.01 |
| 2013-04-03 | 127.04 |
| 2013-04-02 | 128.05 |
| 2013-03-28 | 127.04 |
| 2013-03-27 | 128.05 |
| 2013-03-26 | 127.04 |
| 2013-03-25 | 126.54 |
| 2013-03-22 | 125.03 |
| 2013-03-21 | 126.04 |
| 2013-03-20 | 126.54 |
| 2013-03-19 | 123.02 |
| 2013-03-18 | 124.03 |
| 2013-03-15 | 128.55 |
| 2013-03-14 | 129.55 |
| 2013-03-13 | 129.05 |
| 2013-03-12 | 132.57 |
| 2013-03-11 | 134.58 |
| 2013-03-08 | 134.58 |
| 2013-03-07 | 131.06 |
| 2013-03-06 | 130.56 |
| 2013-03-05 | 128.55 |
| 2013-03-04 | 128.55 |
| 2013-03-01 | 132.06 |
| 2013-02-28 | 133.07 |
| 2013-02-27 | 129.05 |
| 2013-02-26 | 128.05 |
| 2013-02-25 | 131.56 |
| 2013-02-22 | 131.06 |
| 2013-02-21 | 132.06 |
| 2013-02-20 | 136.08 |
| 2013-02-19 | 134.58 |
| 2013-02-18 | 137.09 |
| 2013-02-15 | 137.59 |
| 2013-02-14 | 137.59 |
| 2013-02-08 | 136.08 |
| 2013-02-07 | 135.08 |
| 2013-02-06 | 135.58 |
| 2013-02-05 | 134.58 |
| 2013-02-04 | 140.10 |
| 2013-02-01 | 140.10 |
| 2013-01-31 | 140.60 |
| 2013-01-30 | 141.11 |
| 2013-01-29 | 140.10 |
| 2013-01-28 | 140.10 |
| 2013-01-25 | 139.10 |
| 2013-01-24 | 139.10 |
| 2013-01-23 | 139.60 |
| 2013-01-22 | 139.10 |
| 2013-01-21 | 139.10 |
| 2013-01-18 | 139.10 |
| 2013-01-17 | 136.59 |
| 2013-01-16 | 136.59 |
| 2013-01-15 | 137.09 |
| 2013-01-14 | 137.09 |
| 2013-01-11 | 136.08 |
| 2013-01-10 | 137.09 |
| 2013-01-09 | 135.58 |
| 2013-01-08 | 133.57 |
| 2013-01-07 | 136.08 |
| 2013-01-04 | 136.08 |
| 2013-01-03 | 136.59 |
| 2013-01-02 | 136.08 |
| 2012-12-31 | 129.55 |
| 2012-12-28 | 130.06 |
| 2012-12-27 | 129.55 |
| 2012-12-24 | 128.05 |
| 2012-12-21 | 128.05 |
| 2012-12-20 | 129.05 |
| 2012-12-19 | 129.55 |
| 2012-12-18 | 128.05 |
| 2012-12-17 | 128.05 |
| 2012-12-14 | 129.55 |
| 2012-12-13 | 127.54 |
| 2012-12-12 | 128.05 |
| 2012-12-11 | 126.04 |
| 2012-12-10 | 125.53 |
| 2012-12-07 | 125.03 |
| 2012-12-06 | 125.53 |
| 2012-12-05 | 126.04 |
| 2012-12-04 | 121.01 |
| 2012-12-03 | 120.51 |
| 2012-11-30 | 123.53 |
| 2012-11-29 | 122.52 |
| 2012-11-28 | 120.01 |
| 2012-11-27 | 121.52 |
| 2012-11-26 | 122.02 |
| 2012-11-23 | 122.52 |
| 2012-11-22 | 120.51 |
| 2012-11-21 | 118.50 |
| 2012-11-20 | 115.49 |
| 2012-11-19 | 115.99 |
| 2012-11-16 | 113.48 |
| 2012-11-15 | 113.98 |
| 2012-11-14 | 117.00 |
| 2012-11-13 | 114.48 |
| 2012-11-12 | 117.00 |
| 2012-11-09 | 116.49 |
| 2012-11-08 | 118.00 |
| 2012-11-07 | 124.03 |
| 2012-11-06 | 122.52 |
| 2012-11-05 | 123.02 |
| 2012-11-02 | 124.53 |
| 2012-11-01 | 121.01 |
| 2012-10-31 | 119.00 |
| 2012-10-30 | 116.79 |
| 2012-10-29 | 117.78 |
| 2012-10-26 | 118.27 |
| 2012-10-25 | 120.72 |
| 2012-10-24 | 120.23 |
| 2012-10-22 | 119.74 |
| 2012-10-19 | 117.78 |
| 2012-10-18 | 117.78 |
| 2012-10-17 | 116.79 |
| 2012-10-16 | 114.34 |
| 2012-10-15 | 114.34 |
| 2012-10-12 | 113.85 |
| 2012-10-11 | 112.38 |
| 2012-10-10 | 111.89 |
| 2012-10-09 | 111.89 |
| 2012-10-08 | 110.42 |
| 2012-10-05 | 112.38 |
| 2012-10-04 | 111.40 |
| 2012-10-03 | 110.91 |
| 2012-09-28 | 110.91 |
| 2012-09-27 | 110.91 |
| 2012-09-26 | 107.97 |
| 2012-09-25 | 109.93 |
| 2012-09-24 | 109.44 |
| 2012-09-21 | 109.93 |
| 2012-09-20 | 108.46 |
| 2012-09-19 | 111.40 |
| 2012-09-18 | 108.46 |
| 2012-09-17 | 108.95 |
| 2012-09-14 | 108.46 |
| 2012-09-13 | 103.06 |
| 2012-09-12 | 103.55 |
| 2012-09-11 | 101.10 |
| 2012-09-10 | 101.10 |
| 2012-09-07 | 101.10 |
| 2012-09-06 | 94.62 |
| 2012-09-05 | 93.25 |
| 2012-09-04 | 96.00 |
| 2012-09-03 | 97.67 |
| 2012-08-31 | 96.68 |
| 2012-08-30 | 97.17 |
| 2012-08-29 | 99.63 |
| 2012-08-28 | 100.12 |
| 2012-08-27 | 100.12 |
| 2012-08-24 | 100.61 |
| 2012-08-23 | 103.06 |
| 2012-08-22 | 100.61 |
| 2012-08-21 | 103.06 |
| 2012-08-20 | 102.57 |
| 2012-08-17 | 103.06 |
| 2012-08-16 | 101.10 |
| 2012-08-15 | 102.08 |
| 2012-08-14 | 104.53 |
| 2012-08-13 | 102.08 |
| 2012-08-10 | 102.57 |
| 2012-08-09 | 104.04 |
| 2012-08-08 | 101.59 |
| 2012-08-07 | 102.08 |
| 2012-08-06 | 101.10 |
| 2012-08-03 | 98.16 |
| 2012-08-02 | 98.65 |
| 2012-08-01 | 99.14 |
| 2012-07-31 | 99.14 |
| 2012-07-30 | 97.67 |
| 2012-07-27 | 94.23 |
| 2012-07-26 | 90.31 |
| 2012-07-25 | 90.11 |
| 2012-07-24 | 89.92 |
| 2012-07-23 | 91.68 |
| 2012-07-20 | 97.67 |
| 2012-07-19 | 97.17 |
| 2012-07-18 | 93.64 |
| 2012-07-17 | 95.80 |
| 2012-07-16 | 92.27 |
| 2012-07-13 | 92.07 |
| 2012-07-12 | 91.49 |
| 2012-07-11 | 95.61 |
| 2012-07-10 | 95.21 |
| 2012-07-09 | 95.61 |
| 2012-07-06 | 99.14 |
| 2012-07-05 | 99.63 |
| 2012-07-04 | 98.16 |
| 2012-07-03 | 98.65 |
| 2012-06-29 | 95.80 |
| 2012-06-28 | 91.49 |
| 2012-06-27 | 93.25 |
| 2012-06-26 | 91.29 |
| 2012-06-25 | 90.31 |
| 2012-06-22 | 91.29 |
| 2012-06-21 | 94.04 |
| 2012-06-20 | 96.19 |
| 2012-06-19 | 95.41 |
| 2012-06-18 | 95.61 |
| 2012-06-15 | 94.04 |
| 2012-06-14 | 89.52 |
| 2012-06-13 | 91.09 |
| 2012-06-12 | 89.52 |
| 2012-06-11 | 90.11 |
| 2012-06-08 | 85.40 |
| 2012-06-07 | 87.17 |
| 2012-06-06 | 86.19 |
| 2012-06-05 | 82.26 |
| 2012-06-04 | 81.48 |
| 2012-06-01 | 85.80 |
| 2012-05-31 | 86.19 |
| 2012-05-30 | 85.99 |
| 2012-05-29 | 89.33 |
| 2012-05-28 | 86.97 |
| 2012-05-25 | 85.99 |
| 2012-05-24 | 85.40 |
| 2012-05-23 | 86.19 |
| 2012-05-22 | 88.93 |
| 2012-05-21 | 87.95 |
| 2012-05-18 | 87.76 |
| 2012-05-17 | 90.31 |
| 2012-05-16 | 90.50 |
| 2012-05-15 | 96.68 |
| 2012-05-14 | 94.82 |
| 2012-05-11 | 97.17 |
| 2012-05-10 | 99.63 |
| 2012-05-09 | 100.61 |
| 2012-05-08 | 102.57 |
| 2012-05-07 | 102.57 |
| 2012-05-04 | 108.46 |
| 2012-05-03 | 109.93 |
| 2012-05-02 | 110.91 |
| 2012-04-30 | 108.46 |
| 2012-04-27 | 105.02 |
| 2012-04-26 | 105.61 |
| 2012-04-25 | 104.15 |
| 2012-04-24 | 104.15 |
| 2012-04-23 | 103.66 |
| 2012-04-20 | 107.07 |
| 2012-04-19 | 107.56 |
| 2012-04-18 | 105.61 |
| 2012-04-17 | 103.18 |
| 2012-04-16 | 103.66 |
| 2012-04-13 | 104.64 |
| 2012-04-12 | 100.74 |
| 2012-04-11 | 98.79 |
| 2012-04-10 | 100.74 |
| 2012-04-05 | 103.18 |
| 2012-04-03 | 105.12 |
| 2012-04-02 | 102.20 |
| 2012-03-30 | 102.69 |
| 2012-03-29 | 103.18 |
| 2012-03-28 | 106.10 |
| 2012-03-27 | 108.05 |
| 2012-03-26 | 104.15 |
| 2012-03-23 | 103.66 |
| 2012-03-22 | 106.10 |
| 2012-03-21 | 106.10 |
| 2012-03-20 | 106.10 |
| 2012-03-19 | 108.05 |
| 2012-03-16 | 110.48 |
| 2012-03-15 | 110.48 |
| 2012-03-14 | 110.00 |
| 2012-03-13 | 110.00 |
| 2012-03-12 | 108.05 |
| 2012-03-09 | 107.56 |
| 2012-03-08 | 105.61 |
| 2012-03-07 | 102.69 |
| 2012-03-06 | 104.64 |
| 2012-03-05 | 108.05 |
| 2012-03-02 | 112.43 |
| 2012-03-01 | 110.48 |
| 2012-02-29 | 112.92 |
| 2012-02-28 | 112.43 |
| 2012-02-27 | 108.53 |
| 2012-02-24 | 110.00 |
| 2012-02-23 | 110.48 |
| 2012-02-22 | 111.95 |
| 2012-02-21 | 110.97 |
| 2012-02-20 | 110.48 |
| 2012-02-17 | 110.97 |
| 2012-02-16 | 109.02 |
| 2012-02-15 | 110.48 |
| 2012-02-14 | 105.61 |
| 2012-02-13 | 105.61 |
| 2012-02-10 | 104.15 |
| 2012-02-09 | 106.59 |
| 2012-02-08 | 106.59 |
| 2012-02-07 | 103.18 |
| 2012-02-06 | 103.66 |
| 2012-02-03 | 103.66 |
| 2012-02-02 | 103.66 |
| 2012-02-01 | 100.25 |
| 2012-01-31 | 99.76 |
| 2012-01-30 | 98.30 |
| 2012-01-27 | 101.71 |
| 2012-01-26 | 100.74 |
| 2012-01-20 | 97.33 |
| 2012-01-19 | 96.35 |
| 2012-01-18 | 93.72 |
| 2012-01-17 | 93.14 |
| 2012-01-16 | 86.71 |
| 2012-01-13 | 88.85 |
| 2012-01-12 | 87.88 |
| 2012-01-11 | 88.46 |
| 2012-01-10 | 86.71 |
| 2012-01-09 | 85.93 |
| 2012-01-06 | 82.61 |
| 2012-01-05 | 85.15 |
| 2012-01-04 | 84.17 |
| 2012-01-03 | 85.34 |
| 2011-12-30 | 81.05 |
| 2011-12-29 | 80.47 |
| 2011-12-28 | 81.83 |
| 2011-12-23 | 83.00 |
| 2011-12-22 | 80.47 |
| 2011-12-21 | 80.67 |
| 2011-12-20 | 77.55 |
| 2011-12-19 | 77.55 |
| 2011-12-16 | 79.89 |
| 2011-12-15 | 77.16 |
| 2011-12-14 | 80.08 |
| 2011-12-13 | 81.25 |
| 2011-12-12 | 82.03 |
| 2011-12-09 | 82.22 |
| 2011-12-08 | 87.68 |
| 2011-12-07 | 88.85 |
| 2011-12-06 | 85.93 |
| 2011-12-05 | 88.46 |
| 2011-12-02 | 87.29 |
| 2011-12-01 | 86.71 |
| 2011-11-30 | 76.38 |
| 2011-11-29 | 79.11 |
| 2011-11-28 | 77.16 |
| 2011-11-25 | 73.65 |
| 2011-11-24 | 76.18 |
| 2011-11-23 | 75.21 |
| 2011-11-22 | 78.91 |
| 2011-11-21 | 78.72 |
| 2011-11-18 | 81.25 |
| 2011-11-17 | 84.17 |
| 2011-11-16 | 85.34 |
| 2011-11-15 | 89.24 |
| 2011-11-14 | 91.58 |
| 2011-11-11 | 87.49 |
| 2011-11-10 | 85.54 |
| 2011-11-09 | 95.87 |
| 2011-11-08 | 92.94 |
| 2011-11-07 | 92.55 |
| 2011-11-04 | 94.31 |
| 2011-11-03 | 88.07 |
| 2011-11-02 | 93.53 |
| 2011-11-01 | 89.44 |
| 2011-10-31 | 94.50 |
| 2011-10-28 | 96.35 |
| 2011-10-27 | 92.55 |
| 2011-10-26 | 86.94 |
| 2011-10-25 | 85.80 |
| 2011-10-24 | 84.28 |
| 2011-10-21 | 77.24 |
| 2011-10-20 | 76.67 |
| 2011-10-19 | 79.52 |
| 2011-10-18 | 77.05 |
| 2011-10-17 | 84.85 |
| 2011-10-14 | 81.24 |
| 2011-10-13 | 84.09 |
| 2011-10-12 | 79.90 |
| 2011-10-11 | 78.00 |
| 2011-10-10 | 74.01 |
| 2011-10-07 | 73.82 |
| 2011-10-06 | 68.87 |
| 2011-10-04 | 59.94 |
| 2011-10-03 | 65.26 |
| 2011-09-30 | 72.49 |
| 2011-09-28 | 76.67 |
| 2011-09-27 | 77.81 |
| 2011-09-26 | 70.97 |
| 2011-09-23 | 73.44 |
| 2011-09-22 | 75.91 |
| 2011-09-21 | 84.28 |
| 2011-09-20 | 86.56 |
| 2011-09-19 | 85.04 |
| 2011-09-16 | 90.65 |
| 2011-09-15 | 88.27 |
| 2011-09-14 | 86.94 |
| 2011-09-12 | 86.37 |
| 2011-09-09 | 93.98 |
| 2011-09-08 | 94.45 |
| 2011-09-07 | 95.40 |
| 2011-09-06 | 92.07 |
| 2011-09-05 | 91.60 |
| 2011-09-02 | 96.83 |
| 2011-09-01 | 100.16 |
| 2011-08-31 | 99.68 |
| 2011-08-30 | 96.83 |
| 2011-08-29 | 93.50 |
| 2011-08-26 | 90.17 |
| 2011-08-25 | 92.07 |
| 2011-08-24 | 89.60 |
| 2011-08-23 | 93.03 |
| 2011-08-22 | 89.60 |
| 2011-08-19 | 88.65 |
| 2011-08-18 | 93.98 |
| 2011-08-17 | 97.30 |
| 2011-08-16 | 96.35 |
| 2011-08-15 | 96.83 |
| 2011-08-12 | 90.65 |
| 2011-08-11 | 90.65 |
| 2011-08-10 | 92.07 |
| 2011-08-09 | 87.89 |
| 2011-08-08 | 99.21 |
| 2011-08-05 | 103.01 |
| 2011-08-04 | 112.04 |
| 2011-08-03 | 113.47 |
| 2011-08-02 | 117.27 |
| 2011-08-01 | 120.13 |
| 2011-07-29 | 117.27 |
| 2011-07-28 | 118.70 |
| 2011-07-27 | 118.70 |
| 2011-07-26 | 118.22 |
| 2011-07-25 | 116.32 |
| 2011-07-22 | 117.75 |
| 2011-07-21 | 112.99 |
| 2011-07-20 | 113.47 |
| 2011-07-19 | 112.52 |
| 2011-07-18 | 111.09 |
| 2011-07-15 | 112.04 |
| 2011-07-14 | 112.99 |
| 2011-07-13 | 112.52 |
| 2011-07-12 | 110.14 |
| 2011-07-11 | 116.80 |
| 2011-07-08 | 120.13 |
| 2011-07-07 | 118.22 |
| 2011-07-06 | 118.70 |
| 2011-07-05 | 121.08 |
| 2011-07-04 | 121.08 |
| 2011-06-30 | 117.27 |
| 2011-06-29 | 113.94 |
| 2011-06-28 | 114.42 |
| 2011-06-27 | 113.94 |
| 2011-06-24 | 114.90 |
| 2011-06-23 | 111.09 |
| 2011-06-22 | 112.04 |
| 2011-06-21 | 112.04 |
| 2011-06-20 | 109.67 |
| 2011-06-17 | 110.62 |
| 2011-06-16 | 112.99 |
| 2011-06-15 | 116.32 |
| 2011-06-14 | 117.75 |
| 2011-06-13 | 117.75 |
| 2011-06-10 | 116.80 |
| 2011-06-09 | 118.70 |
| 2011-06-08 | 119.17 |
| 2011-06-07 | 121.08 |
| 2011-06-03 | 122.03 |
| 2011-06-02 | 124.40 |
| 2011-06-01 | 127.73 |
| 2011-05-31 | 128.68 |
| 2011-05-30 | 123.45 |
| 2011-05-27 | 122.98 |
| 2011-05-26 | 120.13 |
| 2011-05-25 | 119.17 |
| 2011-05-24 | 119.17 |
| 2011-05-23 | 118.70 |
| 2011-05-20 | 123.45 |
| 2011-05-19 | 122.98 |
| 2011-05-18 | 121.08 |
| 2011-05-17 | 119.65 |
| 2011-05-16 | 120.60 |
| 2011-05-13 | 123.93 |
| 2011-05-12 | 121.08 |
| 2011-05-11 | 123.45 |
| 2011-05-09 | 123.45 |
| 2011-05-06 | 121.55 |
| 2011-05-05 | 122.50 |
| 2011-05-04 | 122.50 |
| 2011-05-03 | 125.83 |
| 2011-04-29 | 126.31 |
| 2011-04-28 | 127.73 |
| 2011-04-27 | 128.40 |
| 2011-04-26 | 129.34 |
| 2011-04-21 | 130.76 |
| 2011-04-20 | 127.93 |
| 2011-04-19 | 124.62 |
| 2011-04-18 | 127.45 |
| 2011-04-15 | 128.87 |
| 2011-04-14 | 128.87 |
| 2011-04-13 | 130.76 |
| 2011-04-12 | 128.87 |
| 2011-04-11 | 132.18 |
| 2011-04-08 | 133.13 |
| 2011-04-07 | 132.18 |
| 2011-04-06 | 131.71 |
| 2011-04-04 | 130.29 |
| 2011-04-01 | 126.98 |
| 2011-03-31 | 124.62 |
| 2011-03-30 | 123.67 |
| 2011-03-29 | 120.36 |
| 2011-03-28 | 120.36 |
| 2011-03-25 | 120.83 |
| 2011-03-24 | 118.94 |
| 2011-03-23 | 117.99 |
| 2011-03-22 | 117.52 |
| 2011-03-21 | 116.58 |
| 2011-03-18 | 113.27 |
| 2011-03-17 | 112.79 |
| 2011-03-16 | 116.58 |
| 2011-03-15 | 116.10 |
| 2011-03-14 | 122.25 |
| 2011-03-11 | 121.30 |
| 2011-03-10 | 124.62 |
| 2011-03-09 | 126.98 |
| 2011-03-08 | 126.03 |
| 2011-03-07 | 121.78 |
| 2011-03-04 | 123.20 |
| 2011-03-03 | 120.36 |
| 2011-03-02 | 118.94 |
| 2011-03-01 | 123.20 |
| 2011-02-28 | 122.72 |
| 2011-02-25 | 119.41 |
| 2011-02-24 | 115.16 |
| 2011-02-23 | 118.47 |
| 2011-02-22 | 118.94 |
| 2011-02-21 | 123.67 |
| 2011-02-18 | 124.62 |
| 2011-02-17 | 121.78 |
| 2011-02-16 | 120.36 |
| 2011-02-15 | 117.99 |
| 2011-02-14 | 119.89 |
| 2011-02-11 | 117.52 |
| 2011-02-10 | 116.10 |
| 2011-02-09 | 120.36 |
| 2011-02-08 | 123.20 |
| 2011-02-07 | 124.14 |
| 2011-02-02 | 127.45 |
| 2011-02-01 | 123.67 |
| 2011-01-31 | 123.67 |
| 2011-01-28 | 124.62 |
| 2011-01-27 | 126.51 |
| 2011-01-26 | 126.98 |
| 2011-01-25 | 126.51 |
| 2011-01-24 | 126.51 |
| 2011-01-21 | 127.45 |
| 2011-01-20 | 128.40 |
| 2011-01-19 | 132.18 |
| 2011-01-18 | 130.29 |
| 2011-01-17 | 130.29 |
| 2011-01-14 | 131.24 |
| 2011-01-13 | 130.76 |
| 2011-01-12 | 129.82 |
| 2011-01-11 | 126.51 |
| 2011-01-10 | 124.14 |
| 2011-01-07 | 125.56 |
| 2011-01-06 | 126.51 |
| 2011-01-05 | 126.03 |
| 2011-01-04 | 125.09 |
| 2011-01-03 | 123.20 |
| 2010-12-31 | 119.41 |
| 2010-12-30 | 118.94 |
| 2010-12-29 | 118.94 |
| 2010-12-28 | 115.63 |
| 2010-12-24 | 117.52 |
| 2010-12-23 | 117.99 |
| 2010-12-22 | 119.41 |
| 2010-12-21 | 119.41 |
| 2010-12-20 | 115.63 |
| 2010-12-17 | 116.10 |
| 2010-12-16 | 115.63 |
| 2010-12-15 | 117.99 |
| 2010-12-14 | 123.20 |
| 2010-12-13 | 122.25 |
| 2010-12-10 | 120.83 |
| 2010-12-09 | 120.36 |
| 2010-12-08 | 119.41 |
| 2010-12-07 | 123.20 |
| 2010-12-06 | 120.83 |
| 2010-12-03 | 122.72 |
| 2010-12-02 | 123.20 |
| 2010-12-01 | 121.30 |
| 2010-11-30 | 119.41 |
| 2010-11-29 | 120.83 |
| 2010-11-26 | 117.52 |
| 2010-11-25 | 119.41 |
| 2010-11-24 | 119.41 |
| 2010-11-23 | 117.99 |
| 2010-11-22 | 124.14 |
| 2010-11-19 | 124.62 |
| 2010-11-18 | 124.62 |
| 2010-11-17 | 120.83 |
| 2010-11-16 | 125.09 |
| 2010-11-15 | 128.40 |
| 2010-11-12 | 130.29 |
| 2010-11-11 | 135.02 |
| 2010-11-10 | 133.13 |
| 2010-11-09 | 135.49 |
| 2010-11-08 | 137.38 |
| 2010-11-05 | 136.44 |
| 2010-11-04 | 132.65 |
| 2010-11-03 | 129.34 |
| 2010-11-02 | 124.62 |
| 2010-11-01 | 125.09 |
| 2010-10-29 | 118.94 |
| 2010-10-28 | 120.74 |
| 2010-10-27 | 120.27 |
| 2010-10-26 | 123.98 |
| 2010-10-25 | 124.45 |
| 2010-10-22 | 123.06 |
| 2010-10-21 | 124.91 |
| 2010-10-20 | 123.98 |
| 2010-10-19 | 125.84 |
| 2010-10-18 | 123.06 |
| 2010-10-15 | 125.84 |
| 2010-10-14 | 126.30 |
| 2010-10-13 | 123.06 |
| 2010-10-12 | 119.81 |
| 2010-10-11 | 120.74 |
| 2010-10-08 | 117.96 |
| 2010-10-07 | 117.49 |
| 2010-10-06 | 117.96 |
| 2010-10-05 | 114.71 |
| 2010-10-04 | 114.71 |
| 2010-09-30 | 112.85 |
| 2010-09-29 | 112.85 |
| 2010-09-28 | 110.07 |
| 2010-09-27 | 112.39 |
| 2010-09-24 | 110.54 |
| 2010-09-22 | 109.61 |
| 2010-09-21 | 109.61 |
| 2010-09-20 | 108.68 |
| 2010-09-17 | 108.68 |
| 2010-09-16 | 106.36 |
| 2010-09-15 | 106.83 |
| 2010-09-14 | 106.36 |
| 2010-09-13 | 106.36 |
| 2010-09-10 | 102.19 |
| 2010-09-09 | 101.26 |
| 2010-09-08 | 100.33 |
| 2010-09-07 | 103.58 |
| 2010-09-06 | 103.12 |
| 2010-09-03 | 99.41 |
| 2010-09-02 | 98.48 |
| 2010-09-01 | 95.23 |
| 2010-08-31 | 93.84 |
| 2010-08-30 | 96.16 |
| 2010-08-27 | 94.77 |
| 2010-08-26 | 95.70 |
| 2010-08-25 | 94.77 |
| 2010-08-24 | 95.70 |
| 2010-08-23 | 98.01 |
| 2010-08-20 | 98.48 |
| 2010-08-19 | 99.41 |
| 2010-08-18 | 98.94 |
| 2010-08-17 | 99.87 |
| 2010-08-16 | 99.41 |
| 2010-08-13 | 98.94 |
| 2010-08-12 | 99.41 |
| 2010-08-11 | 101.72 |
| 2010-08-10 | 102.65 |
| 2010-08-09 | 105.90 |
| 2010-08-06 | 104.97 |
| 2010-08-05 | 104.04 |
| 2010-08-04 | 103.58 |
| 2010-08-03 | 103.12 |
| 2010-08-02 | 102.19 |
| 2010-07-30 | 98.48 |
| 2010-07-29 | 99.87 |
| 2010-07-28 | 99.87 |
| 2010-07-27 | 98.48 |
| 2010-07-26 | 97.09 |
| 2010-07-23 | 97.09 |
| 2010-07-22 | 94.77 |
| 2010-07-21 | 94.30 |
| 2010-07-20 | 91.52 |
| 2010-07-19 | 89.67 |
| 2010-07-16 | 91.52 |
| 2010-07-15 | 91.52 |
| 2010-07-14 | 94.77 |
| 2010-07-13 | 92.91 |
| 2010-07-12 | 93.84 |
| 2010-07-09 | 92.91 |
| 2010-07-08 | 89.20 |
| 2010-07-07 | 87.81 |
| 2010-07-06 | 89.67 |
| 2010-07-05 | 87.35 |
| 2010-07-02 | 87.81 |
| 2010-06-30 | 90.59 |
| 2010-06-29 | 91.06 |
| 2010-06-28 | 96.16 |
| 2010-06-25 | 95.23 |
| 2010-06-24 | 95.23 |
| 2010-06-23 | 97.09 |
| 2010-06-22 | 97.09 |
| 2010-06-21 | 98.01 |
| 2010-06-18 | 91.52 |
| 2010-06-17 | 90.59 |
| 2010-06-15 | 90.13 |
| 2010-06-14 | 89.67 |
| 2010-06-11 | 87.81 |
| 2010-06-10 | 85.96 |
| 2010-06-09 | 85.96 |
| 2010-06-08 | 84.20 |
| 2010-06-07 | 83.08 |
| 2010-06-04 | 87.35 |
| 2010-06-03 | 86.88 |
| 2010-06-02 | 84.01 |
| 2010-06-01 | 84.20 |
| 2010-05-31 | 86.42 |
| 2010-05-28 | 86.42 |
| 2010-05-27 | 83.82 |
| 2010-05-26 | 81.04 |
| 2010-05-25 | 79.19 |
| 2010-05-24 | 85.12 |
| 2010-05-20 | 84.38 |
| 2010-05-19 | 84.38 |
| 2010-05-18 | 87.35 |
| 2010-05-17 | 84.75 |
| 2010-05-14 | 88.74 |
| 2010-05-13 | 91.06 |
| 2010-05-12 | 89.20 |
| 2010-05-11 | 88.74 |
| 2010-05-10 | 91.52 |
| 2010-05-07 | 86.42 |
| 2010-05-06 | 88.74 |
| 2010-05-05 | 90.13 |
| 2010-05-04 | 93.84 |
| 2010-05-03 | 94.30 |
| 2010-04-30 | 97.09 |
| 2010-04-29 | 93.84 |
| 2010-04-28 | 95.51 |
| 2010-04-27 | 97.82 |
| 2010-04-26 | 100.58 |
| 2010-04-23 | 98.28 |
| 2010-04-22 | 99.66 |
| 2010-04-21 | 100.12 |
| 2010-04-20 | 101.04 |
| 2010-04-19 | 99.66 |
| 2010-04-16 | 103.81 |
| 2010-04-15 | 106.12 |
| 2010-04-14 | 106.12 |
| 2010-04-13 | 106.12 |
| 2010-04-12 | 106.58 |
| 2010-04-09 | 106.58 |
| 2010-04-08 | 103.35 |
| 2010-04-07 | 103.81 |
| 2010-04-01 | 101.04 |
| 2010-03-31 | 97.82 |
| 2010-03-30 | 98.74 |
| 2010-03-29 | 97.82 |
| 2010-03-26 | 95.51 |
| 2010-03-25 | 93.20 |
| 2010-03-24 | 95.97 |
| 2010-03-23 | 95.51 |
| 2010-03-22 | 95.05 |
| 2010-03-19 | 98.28 |
| 2010-03-18 | 98.28 |
| 2010-03-17 | 99.20 |
| 2010-03-16 | 95.51 |
| 2010-03-15 | 96.43 |
| 2010-03-12 | 96.89 |
| 2010-03-11 | 97.35 |
| 2010-03-10 | 97.35 |
| 2010-03-09 | 97.35 |
| 2010-03-08 | 96.89 |
| 2010-03-05 | 93.20 |
| 2010-03-04 | 91.36 |
| 2010-03-03 | 94.13 |
| 2010-03-02 | 94.59 |
| 2010-03-01 | 95.51 |
| 2010-02-26 | 91.82 |
| 2010-02-25 | 89.52 |
| 2010-02-24 | 90.44 |
| 2010-02-23 | 91.36 |
| 2010-02-22 | 89.05 |
| 2010-02-19 | 84.90 |
| 2010-02-18 | 89.52 |
| 2010-02-17 | 90.90 |
| 2010-02-12 | 88.59 |
| 2010-02-11 | 88.59 |
| 2010-02-10 | 85.37 |
| 2010-02-09 | 83.71 |
| 2010-02-08 | 81.86 |
| 2010-02-05 | 83.15 |
| 2010-02-04 | 89.05 |
| 2010-02-03 | 92.28 |
| 2010-02-02 | 88.59 |
| 2010-02-01 | 88.13 |
| 2010-01-29 | 86.75 |
| 2010-01-28 | 89.05 |
| 2010-01-27 | 86.29 |
| 2010-01-26 | 87.21 |
| 2010-01-25 | 91.36 |
| 2010-01-22 | 93.20 |
| 2010-01-21 | 93.67 |
| 2010-01-20 | 97.35 |
| 2010-01-19 | 101.04 |
| 2010-01-18 | 99.20 |
| 2010-01-15 | 101.04 |
| 2010-01-14 | 101.50 |
| 2010-01-13 | 101.97 |
| 2010-01-12 | 106.58 |
| 2010-01-11 | 108.42 |
| 2010-01-08 | 107.50 |
| 2010-01-07 | 107.04 |
| 2010-01-06 | 108.42 |
| 2010-01-05 | 107.04 |
| 2010-01-04 | 102.43 |
| 2009-12-31 | 102.89 |
| 2009-12-30 | 100.12 |
| 2009-12-29 | 99.20 |
| 2009-12-28 | 99.20 |
| 2009-12-24 | 99.66 |
| 2009-12-23 | 97.35 |
| 2009-12-22 | 95.51 |
| 2009-12-21 | 94.59 |
| 2009-12-18 | 96.43 |
| 2009-12-17 | 98.28 |
| 2009-12-16 | 100.58 |
| 2009-12-15 | 102.43 |
| 2009-12-14 | 104.73 |
| 2009-12-11 | 103.81 |
| 2009-12-10 | 101.50 |
| 2009-12-09 | 101.97 |
| 2009-12-08 | 104.73 |
| 2009-12-07 | 107.50 |
| 2009-12-04 | 109.34 |
| 2009-12-03 | 108.88 |
| 2009-12-02 | 106.58 |
| 2009-12-01 | 105.19 |
| 2009-11-30 | 102.89 |
| 2009-11-27 | 96.43 |
| 2009-11-26 | 106.12 |
| 2009-11-25 | 110.27 |
| 2009-11-24 | 108.42 |
| 2009-11-23 | 111.19 |
| 2009-11-20 | 107.96 |
| 2009-11-19 | 109.34 |
| 2009-11-18 | 111.65 |
| 2009-11-17 | 112.11 |
| 2009-11-16 | 112.57 |
| 2009-11-13 | 108.88 |
| 2009-11-12 | 107.50 |
| 2009-11-11 | 109.34 |
| 2009-11-10 | 106.12 |
| 2009-11-09 | 106.12 |
| 2009-11-06 | 102.43 |
| 2009-11-05 | 98.28 |
| 2009-11-04 | 100.12 |
| 2009-11-03 | 96.43 |
| 2009-11-02 | 100.58 |
| 2009-10-30 | 101.50 |
| 2009-10-29 | 97.35 |
| 2009-10-28 | 101.69 |
| 2009-10-27 | 105.77 |
| 2009-10-23 | 108.94 |
| 2009-10-22 | 105.77 |
| 2009-10-21 | 106.22 |
| 2009-10-20 | 107.13 |
| 2009-10-19 | 105.32 |
| 2009-10-16 | 103.05 |
| 2009-10-15 | 103.96 |
| 2009-10-14 | 103.05 |
| 2009-10-13 | 99.42 |
| 2009-10-12 | 97.16 |
| 2009-10-09 | 99.42 |
| 2009-10-08 | 99.42 |
| 2009-10-07 | 97.16 |
| 2009-10-06 | 93.08 |
| 2009-10-05 | 89.00 |
| 2009-10-02 | 88.55 |
| 2009-09-30 | 93.98 |
| 2009-09-29 | 94.44 |
| 2009-09-28 | 90.81 |
| 2009-09-25 | 94.89 |
| 2009-09-24 | 95.34 |
| 2009-09-23 | 99.88 |
| 2009-09-22 | 101.24 |
| 2009-09-21 | 98.97 |
| 2009-09-18 | 100.33 |
| 2009-09-17 | 101.24 |
| 2009-09-16 | 97.61 |
| 2009-09-15 | 93.53 |
| 2009-09-14 | 93.98 |
| 2009-09-11 | 95.34 |
| 2009-09-10 | 94.44 |
| 2009-09-09 | 93.08 |
| 2009-09-08 | 94.44 |
| 2009-09-07 | 90.36 |
| 2009-09-04 | 87.64 |
| 2009-09-03 | 82.20 |
| 2009-09-02 | 80.21 |
| 2009-09-01 | 83.11 |
| 2009-08-31 | 82.20 |
| 2009-08-28 | 85.37 |
| 2009-08-27 | 86.73 |
| 2009-08-26 | 88.55 |
| 2009-08-25 | 88.55 |
| 2009-08-24 | 89.45 |
| 2009-08-21 | 86.73 |
| 2009-08-20 | 87.64 |
| 2009-08-19 | 84.01 |
| 2009-08-18 | 87.19 |
| 2009-08-17 | 85.83 |
| 2009-08-14 | 91.72 |
| 2009-08-13 | 92.17 |
| 2009-08-12 | 88.55 |
| 2009-08-11 | 93.53 |
| 2009-08-10 | 92.62 |
| 2009-08-07 | 87.64 |
| 2009-08-06 | 92.62 |
| 2009-08-05 | 88.55 |
| 2009-08-04 | 91.26 |
| 2009-08-03 | 91.26 |
| 2009-07-31 | 89.45 |
| 2009-07-30 | 86.28 |
| 2009-07-29 | 85.37 |
| 2009-07-28 | 89.45 |
| 2009-07-27 | 86.73 |
| 2009-07-24 | 84.47 |
| 2009-07-23 | 82.65 |
| 2009-07-22 | 77.85 |
| 2009-07-21 | 80.02 |
| 2009-07-20 | 79.84 |
| 2009-07-17 | 73.68 |
| 2009-07-16 | 69.15 |
| 2009-07-15 | 68.78 |
| 2009-07-14 | 64.98 |
| 2009-07-13 | 59.54 |
| 2009-07-10 | 63.16 |
| 2009-07-09 | 64.25 |
| 2009-07-08 | 63.71 |
| 2009-07-07 | 64.80 |
| 2009-07-06 | 65.52 |
| 2009-07-03 | 67.70 |
| 2009-07-02 | 67.33 |
| 2009-06-30 | 70.05 |
| 2009-06-29 | 70.96 |
| 2009-06-26 | 71.50 |
| 2009-06-25 | 68.78 |
| 2009-06-24 | 65.16 |
| 2009-06-23 | 62.08 |
| 2009-06-22 | 66.79 |
| 2009-06-19 | 65.34 |
| 2009-06-18 | 63.89 |
| 2009-06-17 | 66.25 |
| 2009-06-16 | 66.97 |
| 2009-06-15 | 69.87 |
| 2009-06-12 | 73.68 |
| 2009-06-11 | 72.77 |
| 2009-06-10 | 72.59 |
| 2009-06-09 | 66.06 |
| 2009-06-08 | 67.70 |
| 2009-06-05 | 71.14 |
| 2009-06-04 | 69.87 |
| 2009-06-03 | 70.42 |
| 2009-06-02 | 68.97 |
| 2009-06-01 | 73.32 |
| 2009-05-29 | 67.15 |
| 2009-05-27 | 64.61 |
| 2009-05-26 | 56.28 |
| 2009-05-25 | 57.00 |
| 2009-05-22 | 56.28 |
| 2009-05-21 | 57.36 |
| 2009-05-20 | 59.54 |
| 2009-05-19 | 60.26 |
| 2009-05-18 | 55.37 |
| 2009-05-15 | 53.19 |
| 2009-05-14 | 50.66 |
| 2009-05-13 | 55.55 |
| 2009-05-12 | 56.64 |
| 2009-05-11 | 55.91 |
| 2009-05-08 | 58.63 |
| 2009-05-07 | 56.82 |
| 2009-05-06 | 53.56 |
| 2009-05-05 | 49.93 |
| 2009-05-04 | 49.39 |
| 2009-04-30 | 41.23 |
| 2009-04-29 | 36.15 |
| 2009-04-28 | 32.53 |
| 2009-04-27 | 35.22 |
| 2009-04-24 | 38.98 |
| 2009-04-23 | 38.26 |
| 2009-04-22 | 35.22 |
| 2009-04-21 | 39.16 |
| 2009-04-20 | 42.93 |
| 2009-04-17 | 41.85 |
| 2009-04-16 | 41.31 |
| 2009-04-15 | 42.21 |
| 2009-04-14 | 41.13 |
| 2009-04-09 | 35.22 |
| 2009-04-08 | 31.27 |
| 2009-04-07 | 35.75 |
| 2009-04-06 | 36.29 |
| 2009-04-03 | 31.99 |
| 2009-04-02 | 31.99 |
| 2009-04-01 | 22.84 |
| 2009-03-31 | 23.74 |
| 2009-03-30 | 22.48 |
| 2009-03-27 | 28.40 |
| 2009-03-26 | 28.04 |
| 2009-03-25 | 23.92 |
| 2009-03-24 | 26.25 |
| 2009-03-23 | 22.30 |
| 2009-03-20 | 16.39 |
| 2009-03-19 | 18.72 |
| 2009-03-18 | 19.26 |
| 2009-03-17 | 16.57 |
| 2009-03-16 | 17.46 |
| 2009-03-13 | 13.70 |
| 2009-03-12 | 9.03 |
| 2009-03-11 | 8.50 |
| 2009-03-10 | 7.06 |
| 2009-03-09 | 5.09 |
| 2009-03-06 | 9.21 |
| 2009-03-05 | 10.83 |
| 2009-03-04 | 11.90 |
| 2009-03-03 | 9.39 |
| 2009-03-02 | 11.01 |
| 2009-02-27 | 16.39 |
| 2009-02-26 | 16.92 |
| 2009-02-25 | 17.64 |
| 2009-02-24 | 15.85 |
| 2009-02-23 | 19.61 |
| 2009-02-20 | 15.67 |
| 2009-02-19 | 18.18 |
| 2009-02-18 | 18.00 |
| 2009-02-17 | 17.10 |
| 2009-02-16 | 21.41 |
| 2009-02-13 | 22.66 |
| 2009-02-12 | 20.15 |
| 2009-02-11 | 22.84 |
| 2009-02-10 | 25.35 |
| 2009-02-09 | 24.64 |
| 2009-02-06 | 23.38 |
| 2009-02-05 | 19.43 |
| 2009-02-04 | 18.36 |
| 2009-02-03 | 15.85 |
| 2009-02-02 | 16.74 |
| 2009-01-30 | 20.15 |
| 2009-01-29 | 19.08 |
| 2009-01-23 | 14.05 |
| 2009-01-22 | 14.95 |
| 2009-01-21 | 13.88 |
| 2009-01-20 | 17.28 |
| 2009-01-19 | 20.87 |
| 2009-01-16 | 19.97 |
| 2009-01-15 | 20.33 |
| 2009-01-14 | 24.64 |
| 2009-01-13 | 24.28 |
| 2009-01-12 | 26.97 |
| 2009-01-09 | 30.55 |
| 2009-01-08 | 30.91 |
| 2009-01-07 | 36.11 |
| 2009-01-06 | 39.88 |
| 2009-01-05 | 40.95 |
| 2009-01-02 | 36.11 |
| 2008-12-31 | 30.91 |
| 2008-12-30 | 29.48 |
| 2008-12-29 | 29.48 |
| 2008-12-24 | 28.58 |
| 2008-12-23 | 28.94 |
| 2008-12-22 | 32.70 |
| 2008-12-19 | 37.55 |
| 2008-12-18 | 40.24 |
| 2008-12-17 | 39.70 |
| 2008-12-16 | 37.19 |
| 2008-12-15 | 36.47 |
| 2008-12-12 | 34.32 |
| 2008-12-11 | 41.31 |
| 2008-12-10 | 40.42 |
| 2008-12-09 | 34.50 |
| 2008-12-08 | 35.93 |
| 2008-12-05 | 25.35 |
| 2008-12-04 | 22.30 |
| 2008-12-03 | 23.56 |
| 2008-12-02 | 21.95 |
| 2008-12-01 | 27.33 |
| 2008-11-28 | 25.53 |
| 2008-11-27 | 21.95 |
| 2008-11-26 | 20.69 |
| 2008-11-25 | 16.92 |
| 2008-11-24 | 13.16 |
| 2008-11-21 | 14.77 |
| 2008-11-20 | 11.19 |
| 2008-11-19 | 15.85 |
| 2008-11-18 | 16.03 |
| 2008-11-17 | 22.12 |
| 2008-11-14 | 22.30 |
| 2008-11-13 | 19.08 |
| 2008-11-12 | 26.43 |
| 2008-11-11 | 26.79 |
| 2008-11-10 | 33.42 |
| 2008-11-07 | 28.76 |
| 2008-11-06 | 24.10 |
| 2008-11-05 | 34.14 |
| 2008-11-04 | 30.19 |
| 2008-11-03 | 29.48 |
| 2008-10-31 | 25.53 |
| 2008-10-30 | 28.22 |
| 2008-10-29 | 13.79 |
| 2008-10-28 | 11.88 |
| 2008-10-27 | 0.45 |
| 2008-10-24 | 12.57 |
| 2008-10-23 | 23.66 |
| 2008-10-22 | 28.16 |
| 2008-10-21 | 34.40 |
| 2008-10-20 | 37.17 |
| 2008-10-17 | 29.89 |
| 2008-10-16 | 35.95 |
| 2008-10-15 | 42.54 |
| 2008-10-14 | 49.64 |
| 2008-10-13 | 45.31 |
| 2008-10-10 | 32.66 |
| 2008-10-09 | 42.71 |
| 2008-10-08 | 38.72 |
| 2008-10-06 | 49.46 |
| 2008-10-03 | 57.95 |
| 2008-10-02 | 62.11 |
| 2008-09-30 | 60.20 |
| 2008-09-29 | 59.16 |
| 2008-09-26 | 66.26 |
| 2008-09-25 | 68.34 |
| 2008-09-24 | 68.69 |
| 2008-09-23 | 68.17 |
| 2008-09-22 | 74.06 |
| 2008-09-19 | 70.94 |
| 2008-09-18 | 57.95 |
| 2008-09-17 | 57.43 |
| 2008-09-16 | 62.28 |
| 2008-09-12 | 72.15 |
| 2008-09-11 | 71.80 |
| 2008-09-10 | 77.09 |
| 2008-09-09 | 80.98 |
| 2008-09-08 | 83.58 |
| 2008-09-05 | 76.22 |
| 2008-09-04 | 80.12 |
| 2008-09-03 | 81.85 |
| 2008-09-02 | 86.18 |
| 2008-09-01 | 84.45 |
| 2008-08-29 | 87.91 |
| 2008-08-28 | 85.75 |
| 2008-08-27 | 89.21 |
| 2008-08-26 | 86.18 |
| 2008-08-25 | 85.75 |
| 2008-08-21 | 80.12 |
| 2008-08-20 | 84.45 |
| 2008-08-19 | 80.98 |
| 2008-08-18 | 84.45 |
| 2008-08-15 | 86.18 |
| 2008-08-14 | 88.34 |
| 2008-08-13 | 87.91 |
| 2008-08-12 | 90.94 |
| 2008-08-11 | 92.67 |
| 2008-08-08 | 93.11 |
| 2008-08-07 | 94.41 |
| 2008-08-05 | 93.54 |
| 2008-08-04 | 98.74 |
| 2008-08-01 | 101.77 |
| 2008-07-31 | 100.47 |
| 2008-07-30 | 100.03 |
| 2008-07-29 | 96.14 |
| 2008-07-28 | 100.03 |
| 2008-07-25 | 100.47 |
| 2008-07-24 | 103.50 |
| 2008-07-23 | 103.93 |
| 2008-07-22 | 98.74 |
| 2008-07-21 | 98.74 |
| 2008-07-18 | 93.11 |
| 2008-07-17 | 91.37 |
| 2008-07-16 | 86.61 |
| 2008-07-15 | 86.61 |
| 2008-07-14 | 93.11 |
| 2008-07-11 | 94.84 |
| 2008-07-10 | 92.24 |
| 2008-07-09 | 91.81 |
| 2008-07-08 | 86.61 |
| 2008-07-07 | 93.11 |
| 2008-07-04 | 88.78 |
| 2008-07-03 | 87.04 |
| 2008-07-02 | 90.94 |
| 2008-06-30 | 94.41 |
| 2008-06-27 | 93.97 |
| 2008-06-26 | 98.30 |
| 2008-06-25 | 98.74 |
| 2008-06-24 | 97.44 |
| 2008-06-23 | 100.47 |
| 2008-06-20 | 100.47 |
| 2008-06-19 | 100.90 |
| 2008-06-18 | 104.36 |
| 2008-06-17 | 101.77 |
| 2008-06-16 | 101.77 |
| 2008-06-13 | 100.03 |
| 2008-06-12 | 102.63 |
| 2008-06-11 | 105.23 |
| 2008-06-10 | 105.66 |
| 2008-06-06 | 115.19 |
| 2008-06-05 | 113.46 |
| 2008-06-04 | 110.86 |
| 2008-06-03 | 113.46 |
| 2008-06-02 | 116.92 |
| 2008-05-30 | 115.62 |
| 2008-05-29 | 113.89 |
| 2008-05-28 | 113.46 |
| 2008-05-27 | 112.59 |
| 2008-05-26 | 112.59 |
| 2008-05-23 | 116.49 |
| 2008-05-22 | 119.08 |
| 2008-05-21 | 122.55 |
| 2008-05-20 | 119.52 |
| 2008-05-19 | 124.28 |
| 2008-05-16 | 123.85 |
| 2008-05-15 | 122.12 |
| 2008-05-14 | 123.41 |
| 2008-05-13 | 122.98 |
| 2008-05-09 | 118.22 |
| 2008-05-08 | 121.68 |
| 2008-05-07 | 122.55 |
| 2008-05-06 | 128.61 |
| 2008-05-05 | 127.31 |
| 2008-05-02 | 128.61 |
| 2008-04-30 | 124.28 |
| 2008-04-29 | 124.71 |
| 2008-04-28 | 123.15 |
| 2008-04-25 | 122.30 |
| 2008-04-24 | 123.15 |
| 2008-04-23 | 119.72 |
| 2008-04-22 | 116.72 |
| 2008-04-21 | 115.00 |
| 2008-04-18 | 110.28 |
| 2008-04-17 | 110.71 |
| 2008-04-16 | 106.85 |
| 2008-04-15 | 107.71 |
| 2008-04-14 | 106.85 |
| 2008-04-11 | 114.14 |
| 2008-04-10 | 109.85 |
| 2008-04-09 | 108.99 |
| 2008-04-08 | 110.71 |
| 2008-04-07 | 113.28 |
| 2008-04-03 | 109.85 |
| 2008-04-02 | 106.85 |
| 2008-04-01 | 101.27 |
| 2008-03-31 | 98.69 |
| 2008-03-28 | 101.70 |
| 2008-03-27 | 97.84 |
| 2008-03-26 | 96.55 |
| 2008-03-25 | 96.55 |
| 2008-03-20 | 84.53 |
| 2008-03-19 | 90.11 |
| 2008-03-18 | 86.68 |
| 2008-03-17 | 83.67 |
| 2008-03-14 | 93.11 |
| 2008-03-13 | 93.11 |
| 2008-03-12 | 102.56 |
| 2008-03-11 | 99.12 |
| 2008-03-10 | 97.41 |
| 2008-03-07 | 95.26 |
| 2008-03-06 | 101.27 |
| 2008-03-05 | 100.41 |
| 2008-03-04 | 99.98 |
| 2008-03-03 | 103.84 |
| 2008-02-29 | 109.85 |
| 2008-02-28 | 112.43 |
| 2008-02-27 | 112.00 |
| 2008-02-26 | 105.99 |
| 2008-02-25 | 101.70 |
| 2008-02-22 | 102.13 |
| 2008-02-21 | 104.70 |
| 2008-02-20 | 103.84 |
| 2008-02-19 | 108.99 |
| 2008-02-18 | 105.13 |
| 2008-02-15 | 108.56 |
| 2008-02-14 | 107.71 |
| 2008-02-13 | 99.98 |
| 2008-02-12 | 98.26 |
| 2008-02-11 | 95.26 |
| 2008-02-06 | 101.70 |
| 2008-02-05 | 114.57 |
| 2008-02-04 | 116.29 |
| 2008-02-01 | 108.56 |
| 2008-01-31 | 102.13 |
| 2008-01-30 | 104.27 |
| 2008-01-29 | 110.28 |
| 2008-01-28 | 108.13 |
| 2008-01-25 | 117.58 |
| 2008-01-24 | 103.41 |
| 2008-01-23 | 108.99 |
| 2008-01-22 | 88.39 |
| 2008-01-21 | 106.42 |
| 2008-01-18 | 117.58 |
| 2008-01-17 | 118.01 |
| 2008-01-16 | 111.57 |
| 2008-01-15 | 123.15 |
| 2008-01-14 | 129.16 |
| 2008-01-11 | 132.17 |
| 2008-01-10 | 135.60 |
| 2008-01-09 | 138.60 |
| 2008-01-08 | 134.31 |
| 2008-01-07 | 135.60 |
| 2008-01-04 | 138.17 |
| 2008-01-03 | 132.17 |
| 2008-01-02 | 137.75 |
| 2007-12-31 | 140.75 |
| 2007-12-28 | 136.03 |
| 2007-12-27 | 140.32 |
| 2007-12-24 | 143.75 |
| 2007-12-21 | 139.89 |
| 2007-12-20 | 134.74 |
| 2007-12-19 | 133.45 |
| 2007-12-18 | 131.74 |
| 2007-12-17 | 129.59 |
| 2007-12-14 | 138.17 |
| 2007-12-13 | 139.46 |
| 2007-12-12 | 146.33 |
| 2007-12-11 | 152.34 |
| 2007-12-10 | 145.90 |
| 2007-12-07 | 150.19 |
| 2007-12-06 | 155.34 |
| 2007-12-05 | 154.48 |
| 2007-12-04 | 149.76 |
| 2007-12-03 | 147.62 |
| 2007-11-30 | 148.05 |
| 2007-11-29 | 145.47 |
| 2007-11-28 | 136.89 |
| 2007-11-27 | 135.60 |
| 2007-11-26 | 139.46 |
| 2007-11-23 | 128.73 |
| 2007-11-22 | 124.44 |
| 2007-11-21 | 129.16 |
| 2007-11-20 | 139.03 |
| 2007-11-19 | 136.46 |
| 2007-11-16 | 136.89 |
| 2007-11-15 | 147.62 |
| 2007-11-14 | 151.91 |
| 2007-11-13 | 140.32 |
| 2007-11-12 | 138.17 |
| 2007-11-09 | 148.05 |
| 2007-11-08 | 147.19 |
| 2007-11-07 | 154.91 |
| 2007-11-06 | 154.05 |
| 2007-11-05 | 148.90 |
| 2007-11-02 | 161.78 |
| 2007-11-01 | 171.22 |
| 2007-10-31 | 169.50 |
| 2007-10-30 | 172.33 |
| 2007-10-29 | 172.33 |
| 2007-10-26 | 162.17 |
| 2007-10-25 | 157.09 |
| 2007-10-24 | 152.00 |
| 2007-10-23 | 152.85 |
| 2007-10-22 | 144.38 |
| 2007-10-18 | 154.12 |
| 2007-10-17 | 153.28 |
| 2007-10-16 | 148.62 |
| 2007-10-15 | 154.12 |
| 2007-10-12 | 148.62 |
| 2007-10-11 | 150.31 |
| 2007-10-10 | 145.65 |
| 2007-10-09 | 142.26 |
| 2007-10-08 | 139.72 |
| 2007-10-05 | 140.57 |
| 2007-10-04 | 132.10 |
| 2007-10-03 | 135.91 |
| 2007-10-02 | 143.53 |
| 2007-09-28 | 134.22 |
| 2007-09-27 | 132.95 |
| 2007-09-25 | 129.56 |
| 2007-09-24 | 129.56 |
| 2007-09-21 | 121.93 |
| 2007-09-20 | 121.51 |
| 2007-09-19 | 118.12 |
| 2007-09-18 | 111.77 |
| 2007-09-17 | 111.77 |
| 2007-09-14 | 113.89 |
| 2007-09-13 | 111.77 |
| 2007-09-12 | 109.65 |
| 2007-09-11 | 107.53 |
| 2007-09-10 | 107.96 |
| 2007-09-07 | 106.69 |
| 2007-09-06 | 107.53 |
| 2007-09-05 | 106.26 |
| 2007-09-04 | 105.84 |
| 2007-09-03 | 105.84 |
| 2007-08-31 | 106.26 |
| 2007-08-30 | 101.60 |
| 2007-08-29 | 97.79 |
| 2007-08-28 | 100.76 |
| 2007-08-27 | 102.45 |
| 2007-08-24 | 97.37 |
| 2007-08-23 | 97.79 |
| 2007-08-22 | 92.29 |
| 2007-08-21 | 86.78 |
| 2007-08-20 | 85.09 |
| 2007-08-17 | 76.19 |
| 2007-08-16 | 77.46 |
| 2007-08-15 | 83.82 |
| 2007-08-14 | 89.32 |
| 2007-08-13 | 88.90 |
| 2007-08-10 | 86.78 |
| 2007-08-09 | 92.29 |
| 2007-08-08 | 93.56 |
| 2007-08-07 | 87.63 |
| 2007-08-06 | 88.47 |
| 2007-08-03 | 93.56 |
| 2007-08-02 | 92.71 |
| 2007-08-01 | 93.13 |
| 2007-07-31 | 99.06 |
| 2007-07-30 | 95.25 |
| 2007-07-27 | 93.98 |
| 2007-07-26 | 99.06 |
| 2007-07-25 | 101.18 |
| 2007-07-24 | 101.60 |
| 2007-07-23 | 99.91 |
| 2007-07-20 | 99.49 |
| 2007-07-19 | 97.37 |
| 2007-07-18 | 96.10 |
| 2007-07-17 | 97.79 |
| 2007-07-16 | 96.52 |
| 2007-07-13 | 98.22 |
| 2007-07-12 | 96.10 |
| 2007-07-11 | 93.98 |
| 2007-07-10 | 95.67 |
| 2007-07-09 | 95.25 |
| 2007-07-06 | 93.56 |
| 2007-07-05 | 90.59 |
| 2007-07-04 | 90.59 |
| 2007-07-03 | 90.17 |
| 2007-06-29 | 86.78 |
| 2007-06-28 | 87.63 |
| 2007-06-27 | 86.78 |
| 2007-06-26 | 87.20 |
| 2007-06-25 | 88.05 |
| 2007-06-22 | 88.90 |
| 2007-06-21 | 88.47 |
| 2007-06-20 | 85.93 |
| 2007-06-18 | 85.09 |
| 2007-06-15 | 80.00 |
| 2007-06-14 | 80.00 |
| 2007-06-13 | 76.62 |
| 2007-06-12 | 76.62 |
| 2007-06-11 | 77.04 |
| 2007-06-08 | 76.62 |
| 2007-06-07 | 78.31 |
| 2007-06-06 | 78.73 |
| 2007-06-05 | 78.73 |
| 2007-06-04 | 77.46 |
| 2007-06-01 | 77.46 |
| 2007-05-31 | 77.46 |
| 2007-05-30 | 73.65 |
| 2007-05-29 | 75.77 |
| 2007-05-28 | 76.62 |
| 2007-05-25 | 76.19 |
| 2007-05-23 | 78.31 |
| 2007-05-22 | 78.73 |
| 2007-05-21 | 80.00 |
| 2007-05-18 | 78.73 |
| 2007-05-17 | 80.00 |
| 2007-05-16 | 78.73 |
| 2007-05-15 | 77.89 |
| 2007-05-14 | 79.58 |
| 2007-05-11 | 74.07 |
| 2007-05-10 | 76.62 |
| 2007-05-09 | 77.89 |
| 2007-05-08 | 76.19 |
| 2007-05-07 | 78.31 |
| 2007-05-04 | 77.04 |
| 2007-05-03 | 75.77 |
| 2007-05-02 | 73.65 |
| 2007-04-30 | 72.80 |
| 2007-04-27 | 74.07 |
| 2007-04-26 | 75.68 |
| 2007-04-25 | 74.01 |
| 2007-04-24 | 74.84 |
| 2007-04-23 | 75.26 |
| 2007-04-20 | 74.01 |
| 2007-04-19 | 72.33 |
| 2007-04-18 | 76.94 |
| 2007-04-17 | 76.10 |
| 2007-04-16 | 76.10 |
| 2007-04-13 | 72.33 |
| 2007-04-12 | 73.17 |
| 2007-04-11 | 74.01 |
| 2007-04-10 | 73.17 |
| 2007-04-04 | 71.91 |
| 2007-04-03 | 69.81 |
| 2007-04-02 | 67.72 |
| 2007-03-30 | 67.72 |
| 2007-03-29 | 68.14 |
| 2007-03-28 | 66.38 |
| 2007-03-27 | 67.55 |
| 2007-03-26 | 67.55 |
| 2007-03-23 | 67.05 |
| 2007-03-22 | 67.05 |
| 2007-03-21 | 65.70 |
| 2007-03-20 | 63.69 |
| 2007-03-19 | 62.69 |
| 2007-03-16 | 60.34 |
| 2007-03-15 | 60.00 |
| 2007-03-14 | 59.33 |
| 2007-03-13 | 63.02 |
| 2007-03-12 | 63.86 |
| 2007-03-09 | 61.85 |
| 2007-03-08 | 62.18 |
| 2007-03-07 | 59.67 |
| 2007-03-06 | 61.51 |
| 2007-03-05 | 57.99 |
| 2007-03-02 | 64.70 |
| 2007-03-01 | 64.03 |
| 2007-02-28 | 66.88 |
| 2007-02-27 | 69.81 |
| 2007-02-26 | 73.17 |
| 2007-02-23 | 74.43 |
| 2007-02-22 | 75.68 |
| 2007-02-21 | 74.01 |
| 2007-02-16 | 74.43 |
| 2007-02-15 | 74.01 |
| 2007-02-14 | 70.65 |
| 2007-02-13 | 70.23 |
| 2007-02-12 | 74.01 |
| 2007-02-09 | 74.43 |
| 2007-02-08 | 75.68 |
| 2007-02-07 | 74.84 |
| 2007-02-06 | 74.43 |
| 2007-02-05 | 72.75 |
| 2007-02-02 | 74.01 |
| 2007-02-01 | 72.75 |
| 2007-01-31 | 69.39 |
| 2007-01-30 | 72.75 |
| 2007-01-29 | 70.65 |
| 2007-01-26 | 71.07 |
| 2007-01-25 | 74.01 |
| 2007-01-24 | 75.26 |
| 2007-01-23 | 75.26 |
| 2007-01-22 | 75.26 |
| 2007-01-19 | 71.07 |
| 2007-01-18 | 71.07 |
| 2007-01-17 | 68.97 |
| 2007-01-16 | 68.97 |
| 2007-01-15 | 68.97 |
| 2007-01-12 | 65.87 |
| 2007-01-11 | 63.69 |
| 2007-01-10 | 65.20 |
| 2007-01-09 | 67.72 |
| 2007-01-08 | 69.39 |
| 2007-01-05 | 70.65 |
| 2007-01-04 | 68.97 |
| 2007-01-03 | 72.33 |
| 2007-01-02 | 71.49 |
| 2006-12-29 | 68.56 |
| 2006-12-28 | 68.56 |
| 2006-12-27 | 66.38 |
| 2006-12-22 | 63.19 |
| 2006-12-21 | 62.01 |
| 2006-12-20 | 62.52 |
| 2006-12-19 | 60.67 |
| 2006-12-18 | 62.01 |
| 2006-12-15 | 61.34 |
| 2006-12-14 | 60.34 |
| 2006-12-13 | 57.99 |
| 2006-12-12 | 59.50 |
| 2006-12-11 | 59.83 |
| 2006-12-08 | 58.66 |
| 2006-12-07 | 59.00 |
| 2006-12-06 | 60.67 |
| 2006-12-05 | 60.17 |
| 2006-12-04 | 57.99 |
| 2006-12-01 | 57.65 |
| 2006-11-30 | 60.17 |
| 2006-11-29 | 58.49 |
| 2006-11-28 | 57.49 |
| 2006-11-27 | 62.01 |
| 2006-11-24 | 62.01 |
| 2006-11-23 | 62.35 |
| 2006-11-22 | 62.35 |
| 2006-11-21 | 60.00 |
| 2006-11-20 | 59.16 |
| 2006-11-17 | 61.34 |
| 2006-11-16 | 61.01 |
| 2006-11-15 | 60.84 |
| 2006-11-14 | 58.83 |
| 2006-11-13 | 58.66 |
| 2006-11-10 | 58.66 |
| 2006-11-09 | 59.50 |
| 2006-11-08 | 58.32 |
| 2006-11-07 | 59.50 |
| 2006-11-06 | 59.16 |
| 2006-11-03 | 57.82 |
| 2006-11-02 | 57.49 |
| 2006-11-01 | 54.97 |
| 2006-10-31 | 54.13 |
| 2006-10-27 | 54.05 |
| 2006-10-26 | 54.38 |
| 2006-10-25 | 52.57 |
| 2006-10-24 | 52.40 |
| 2006-10-23 | 52.24 |
| 2006-10-20 | 52.40 |
| 2006-10-19 | 51.09 |
| 2006-10-18 | 51.58 |
| 2006-10-17 | 51.25 |
| 2006-10-16 | 51.42 |
| 2006-10-13 | 51.09 |
| 2006-10-12 | 50.27 |
| 2006-10-11 | 50.27 |
| 2006-10-10 | 50.10 |
| 2006-10-09 | 48.29 |
| 2006-10-06 | 50.43 |
| 2006-10-05 | 50.60 |
| 2006-10-04 | 48.13 |
| 2006-10-03 | 48.13 |
| 2006-09-29 | 47.64 |
| 2006-09-28 | 47.47 |
| 2006-09-27 | 47.47 |
| 2006-09-26 | 45.99 |
| 2006-09-25 | 47.64 |
| 2006-09-22 | 47.96 |
| 2006-09-21 | 48.13 |
| 2006-09-20 | 47.31 |
| 2006-09-19 | 45.99 |
| 2006-09-18 | 46.32 |
| 2006-09-15 | 45.33 |
| 2006-09-14 | 44.51 |
| 2006-09-13 | 44.68 |
| 2006-09-12 | 43.53 |
| 2006-09-11 | 41.88 |
| 2006-09-08 | 43.53 |
| 2006-09-07 | 43.20 |
| 2006-09-06 | 44.68 |
| 2006-09-05 | 45.99 |
| 2006-09-04 | 46.81 |
| 2006-09-01 | 45.83 |
| 2006-08-31 | 45.50 |
| 2006-08-30 | 44.51 |
| 2006-08-29 | 42.87 |
| 2006-08-28 | 41.72 |
| 2006-08-25 | 42.21 |
| 2006-08-24 | 41.39 |
| 2006-08-23 | 42.70 |
| 2006-08-22 | 43.20 |
| 2006-08-21 | 42.21 |
| 2006-08-18 | 45.01 |
| 2006-08-17 | 45.17 |
| 2006-08-16 | 45.83 |
| 2006-08-15 | 43.85 |
| 2006-08-14 | 44.35 |
| 2006-08-11 | 43.69 |
| 2006-08-10 | 43.36 |
| 2006-08-09 | 44.68 |
| 2006-08-08 | 41.88 |
| 2006-08-07 | 41.39 |
| 2006-08-04 | 40.57 |
| 2006-08-03 | 42.21 |
| 2006-08-02 | 42.21 |
| 2006-08-01 | 41.22 |
| 2006-07-31 | 41.39 |
| 2006-07-28 | 41.39 |
| 2006-07-27 | 40.90 |
| 2006-07-26 | 38.92 |
| 2006-07-25 | 38.26 |
| 2006-07-24 | 37.28 |
| 2006-07-21 | 37.28 |
| 2006-07-20 | 37.28 |
| 2006-07-19 | 33.99 |
| 2006-07-18 | 33.58 |
| 2006-07-17 | 33.58 |
| 2006-07-14 | 34.81 |
| 2006-07-13 | 36.05 |
| 2006-07-12 | 37.69 |
| 2006-07-11 | 37.28 |
| 2006-07-10 | 38.10 |
| 2006-07-07 | 36.87 |
| 2006-07-06 | 37.69 |
| 2006-07-05 | 35.63 |
| 2006-07-04 | 36.46 |
| 2006-07-03 | 36.46 |
| 2006-06-30 | 35.22 |
| 2006-06-29 | 32.35 |
| 2006-06-28 | 31.11 |
| 2006-06-27 | 31.94 |
| 2006-06-26 | 31.94 |
| 2006-06-23 | 31.94 |
| 2006-06-22 | 32.35 |
| 2006-06-21 | 30.29 |
| 2006-06-20 | 30.29 |
| 2006-06-19 | 31.94 |
| 2006-06-16 | 32.35 |
| 2006-06-15 | 29.06 |
| 2006-06-14 | 27.41 |
| 2006-06-13 | 27.00 |
| 2006-06-12 | 30.70 |
| 2006-06-09 | 30.29 |
| 2006-06-08 | 29.47 |
| 2006-06-07 | 32.35 |
| 2006-06-06 | 33.58 |
| 2006-06-05 | 33.99 |
| 2006-06-02 | 33.17 |
| 2006-06-01 | 30.29 |
| 2006-05-30 | 32.76 |
| 2006-05-29 | 33.58 |
| 2006-05-26 | 32.76 |
| 2006-05-25 | 31.11 |
| 2006-05-24 | 32.35 |
| 2006-05-23 | 32.35 |
| 2006-05-22 | 31.94 |
| 2006-05-19 | 36.05 |
| 2006-05-18 | 36.05 |
| 2006-05-17 | 38.10 |
| 2006-05-16 | 36.05 |
| 2006-05-15 | 36.87 |
| 2006-05-12 | 40.16 |
| 2006-05-11 | 42.21 |
| 2006-05-10 | 40.98 |
| 2006-05-09 | 41.39 |
| 2006-05-08 | 42.62 |
| 2006-05-04 | 40.57 |
| 2006-05-03 | 40.57 |
| 2006-05-02 | 39.33 |
| 2006-04-28 | 38.10 |
| 2006-04-27 | 37.69 |
| 2006-04-26 | 37.69 |
| 2006-04-25 | 36.88 |
| 2006-04-24 | 37.28 |
| 2006-04-21 | 39.31 |
| 2006-04-20 | 38.91 |
| 2006-04-19 | 38.50 |
| 2006-04-18 | 36.88 |
| 2006-04-13 | 35.66 |
| 2006-04-12 | 34.44 |
| 2006-04-11 | 35.66 |
| 2006-04-10 | 35.66 |
| 2006-04-07 | 34.85 |
| 2006-04-06 | 34.85 |
| 2006-04-04 | 32.41 |
| 2006-04-03 | 32.00 |
| 2006-03-31 | 29.97 |
| 2006-03-30 | 30.78 |
| 2006-03-29 | 29.57 |
| 2006-03-28 | 30.38 |
| 2006-03-27 | 30.78 |
| 2006-03-24 | 29.16 |
| 2006-03-23 | 29.57 |
| 2006-03-22 | 28.75 |
| 2006-03-21 | 30.38 |
| 2006-03-20 | 30.38 |
| 2006-03-17 | 29.16 |
| 2006-03-16 | 28.75 |
| 2006-03-15 | 28.75 |
| 2006-03-14 | 26.72 |
| 2006-03-13 | 27.13 |
| 2006-03-10 | 26.72 |
| 2006-03-09 | 26.72 |
| 2006-03-08 | 26.32 |
| 2006-03-07 | 27.13 |
| 2006-03-06 | 29.57 |
| 2006-03-03 | 29.97 |
| 2006-03-02 | 29.57 |
| 2006-03-01 | 29.16 |
| 2006-02-28 | 29.97 |
| 2006-02-27 | 30.38 |
| 2006-02-24 | 29.57 |
| 2006-02-23 | 29.16 |
| 2006-02-22 | 28.35 |
| 2006-02-21 | 27.54 |
| 2006-02-20 | 27.54 |
| 2006-02-17 | 26.32 |
| 2006-02-16 | 26.32 |
| 2006-02-15 | 25.91 |
| 2006-02-14 | 26.72 |
| 2006-02-13 | 25.50 |
| 2006-02-10 | 26.72 |
| 2006-02-09 | 25.91 |
| 2006-02-08 | 26.32 |
| 2006-02-07 | 27.13 |
| 2006-02-06 | 27.54 |
| 2006-02-03 | 26.32 |
| 2006-02-02 | 28.35 |
| 2006-02-01 | 28.75 |
| 2006-01-27 | 29.16 |
| 2006-01-26 | 26.72 |
| 2006-01-25 | 27.13 |
| 2006-01-24 | 27.13 |
| 2006-01-23 | 26.32 |
| 2006-01-20 | 27.94 |
| 2006-01-19 | 28.75 |
| 2006-01-18 | 26.32 |
| 2006-01-17 | 27.13 |
| 2006-01-16 | 29.16 |
| 2006-01-13 | 29.16 |
| 2006-01-12 | 28.35 |
| 2006-01-11 | 27.94 |
| 2006-01-10 | 27.54 |
| 2006-01-09 | 27.13 |
| 2006-01-06 | 25.10 |
| 2006-01-05 | 25.10 |
| 2006-01-04 | 24.69 |
| 2006-01-03 | 21.85 |
| 2005-12-30 | 21.85 |
| 2005-12-29 | 23.07 |
| 2005-12-28 | 23.88 |
| 2005-12-23 | 24.69 |
| 2005-12-22 | 24.69 |
| 2005-12-21 | 25.10 |
| 2005-12-20 | 24.29 |
| 2005-12-19 | 24.29 |
| 2005-12-16 | 23.47 |
| 2005-12-15 | 23.88 |
| 2005-12-14 | 22.66 |
| 2005-12-13 | 22.26 |
| 2005-12-12 | 22.66 |
| 2005-12-09 | 22.26 |
| 2005-12-08 | 21.85 |
| 2005-12-07 | 24.29 |
| 2005-12-06 | 22.66 |
| 2005-12-05 | 23.88 |
| 2005-12-02 | 24.69 |
| 2005-12-01 | 23.07 |
| 2005-11-30 | 22.66 |
| 2005-11-29 | 23.07 |
| 2005-11-28 | 23.47 |
| 2005-11-25 | 23.47 |
| 2005-11-24 | 23.47 |
| 2005-11-23 | 22.66 |
| 2005-11-22 | 21.44 |
| 2005-11-21 | 21.04 |
| 2005-11-18 | 21.04 |
| 2005-11-17 | 20.63 |
| 2005-11-16 | 19.01 |
| 2005-11-15 | 19.01 |
| 2005-11-14 | 19.01 |
| 2005-11-11 | 19.82 |
| 2005-11-10 | 19.01 |
| 2005-11-09 | 19.41 |
| 2005-11-08 | 17.38 |
| 2005-11-07 | 16.98 |
| 2005-11-04 | 18.19 |
| 2005-11-03 | 18.19 |
| 2005-11-02 | 18.60 |
| 2005-11-01 | 19.01 |
| 2005-10-31 | 17.38 |
| 2005-10-28 | 16.00 |
| 2005-10-27 | 17.19 |
| 2005-10-26 | 17.59 |
| 2005-10-25 | 17.19 |
| 2005-10-24 | 17.59 |
| 2005-10-21 | 18.38 |
| 2005-10-20 | 17.59 |
| 2005-10-19 | 17.19 |
| 2005-10-18 | 19.18 |
| 2005-10-17 | 18.38 |
| 2005-10-14 | 17.99 |
| 2005-10-13 | 19.18 |
| 2005-10-12 | 18.78 |
| 2005-10-10 | 21.16 |
| 2005-10-07 | 20.37 |
| 2005-10-06 | 20.77 |
| 2005-10-05 | 23.55 |
| 2005-10-04 | 25.14 |
| 2005-10-03 | 25.14 |
| 2005-09-30 | 25.14 |
| 2005-09-29 | 25.53 |
| 2005-09-28 | 23.95 |
| 2005-09-27 | 23.55 |
| 2005-09-26 | 23.95 |
| 2005-09-23 | 23.15 |
| 2005-09-22 | 22.75 |
| 2005-09-21 | 23.15 |
| 2005-09-20 | 23.15 |
| 2005-09-16 | 21.96 |
| 2005-09-15 | 21.96 |
| 2005-09-14 | 22.36 |
| 2005-09-13 | 21.96 |
| 2005-09-12 | 23.15 |
| 2005-09-09 | 23.15 |
| 2005-09-08 | 23.15 |
| 2005-09-07 | 23.15 |
| 2005-09-06 | 23.15 |
| 2005-09-05 | 23.15 |
| 2005-09-02 | 23.55 |
| 2005-09-01 | 22.75 |
| 2005-08-31 | 20.77 |
| 2005-08-30 | 21.16 |
| 2005-08-29 | 20.37 |
| 2005-08-26 | 21.16 |
| 2005-08-25 | 20.37 |
| 2005-08-24 | 20.37 |
| 2005-08-23 | 20.77 |
| 2005-08-22 | 23.15 |
| 2005-08-19 | 21.16 |
| 2005-08-18 | 22.36 |
| 2005-08-17 | 25.14 |
| 2005-08-16 | 24.74 |
| 2005-08-15 | 24.34 |
| 2005-08-12 | 24.74 |
| 2005-08-11 | 24.34 |
| 2005-08-10 | 23.55 |
| 2005-08-09 | 21.16 |
| 2005-08-08 | 21.56 |
| 2005-08-05 | 21.16 |
| 2005-08-04 | 21.56 |
| 2005-08-03 | 21.56 |
| 2005-08-02 | 21.96 |
| 2005-08-01 | 20.37 |
| 2005-07-29 | 19.97 |
| 2005-07-28 | 19.18 |
| 2005-07-27 | 19.18 |
| 2005-07-26 | 18.78 |
| 2005-07-25 | 19.18 |
| 2005-07-22 | 19.18 |
| 2005-07-21 | 17.59 |
| 2005-07-20 | 17.59 |
| 2005-07-19 | 17.19 |
| 2005-07-18 | 17.19 |
| 2005-07-15 | 16.79 |
| 2005-07-14 | 16.79 |
| 2005-07-13 | 15.60 |
| 2005-07-12 | 14.01 |
| 2005-07-11 | 14.01 |
| 2005-07-08 | 12.43 |
| 2005-07-07 | 13.22 |
| 2005-07-06 | 14.41 |
| 2005-07-05 | 14.01 |
| 2005-07-04 | 14.81 |
| 2005-06-30 | 14.81 |
| 2005-06-29 | 15.21 |
| 2005-06-28 | 14.81 |
| 2005-06-27 | 14.01 |
| 2005-06-24 | 14.41 |
| 2005-06-23 | 14.41 |
| 2005-06-22 | 14.01 |
| 2005-06-21 | 13.22 |
| 2005-06-20 | 12.82 |
| 2005-06-17 | 12.43 |
| 2005-06-16 | 11.63 |
| 2005-06-15 | 12.43 |
| 2005-06-14 | 12.43 |
| 2005-06-13 | 12.43 |
| 2005-06-10 | 12.43 |
| 2005-06-09 | 12.03 |
| 2005-06-08 | 12.03 |
| 2005-06-07 | 11.63 |
| 2005-06-06 | 11.63 |
| 2005-06-03 | 11.63 |
| 2005-06-02 | 11.23 |
| 2005-06-01 | 12.03 |
| 2005-05-31 | 12.03 |
| 2005-05-30 | 11.63 |
| 2005-05-27 | 10.84 |
| 2005-05-26 | 9.25 |
| 2005-05-25 | 9.64 |
| 2005-05-24 | 10.84 |
| 2005-05-23 | 10.04 |
| 2005-05-20 | 10.84 |
| 2005-05-19 | 10.04 |
| 2005-05-18 | 10.04 |
| 2005-05-17 | 9.64 |
| 2005-05-13 | 11.63 |
| 2005-05-12 | 12.43 |
| 2005-05-11 | 12.03 |
| 2005-05-10 | 12.43 |
| 2005-05-09 | 12.82 |
| 2005-05-06 | 12.43 |
| 2005-05-05 | 12.82 |
| 2005-05-04 | 12.03 |
| 2005-05-03 | 11.23 |
| 2005-04-29 | 11.23 |
| 2005-04-28 | 11.23 |
| 2005-04-27 | 10.60 |
| 2005-04-26 | 10.60 |
| 2005-04-25 | 9.81 |
| 2005-04-22 | 9.81 |
| 2005-04-21 | 8.64 |
| 2005-04-20 | 7.46 |
| 2005-04-19 | 7.46 |
| 2005-04-18 | 6.68 |
| 2005-04-15 | 8.24 |
| 2005-04-14 | 9.42 |
| 2005-04-13 | 9.81 |
| 2005-04-12 | 8.64 |
| 2005-04-11 | 8.64 |
| 2005-04-08 | 8.64 |
| 2005-04-07 | 7.85 |
| 2005-04-06 | 7.85 |
| 2005-04-04 | 7.46 |
| 2005-04-01 | 7.07 |
| 2005-03-31 | 7.85 |
| 2005-03-30 | 7.07 |
| 2005-03-29 | 7.07 |
| 2005-03-24 | 8.24 |
| 2005-03-23 | 8.24 |
| 2005-03-22 | 9.81 |
| 2005-03-21 | 10.21 |
| 2005-03-18 | 9.42 |
| 2005-03-17 | 9.81 |
| 2005-03-16 | 9.42 |
| 2005-03-15 | 9.03 |
| 2005-03-14 | 10.21 |
| 2005-03-11 | 9.42 |
| 2005-03-10 | 9.42 |
| 2005-03-09 | 10.21 |
| 2005-03-08 | 9.42 |
| 2005-03-07 | 9.03 |
| 2005-03-04 | 8.64 |
| 2005-03-03 | 9.42 |
| 2005-03-02 | 9.42 |
| 2005-03-01 | 10.99 |
| 2005-02-28 | 11.77 |
| 2005-02-25 | 11.77 |
| 2005-02-24 | 10.60 |
| 2005-02-23 | 9.81 |
| 2005-02-22 | 10.99 |
| 2005-02-21 | 11.38 |
| 2005-02-18 | 11.38 |
| 2005-02-17 | 10.21 |
| 2005-02-16 | 10.60 |
| 2005-02-15 | 10.60 |
| 2005-02-14 | 10.60 |
| 2005-02-08 | 9.42 |
| 2005-02-07 | 9.03 |
| 2005-02-04 | 7.07 |
| 2005-02-03 | 7.07 |
| 2005-02-02 | 7.07 |
| 2005-02-01 | 7.07 |
| 2005-01-31 | 8.64 |
| 2005-01-28 | 7.46 |
| 2005-01-27 | 7.07 |
| 2005-01-26 | 7.46 |
| 2005-01-25 | 7.07 |
| 2005-01-24 | 5.11 |
| 2005-01-21 | 6.28 |
| 2005-01-20 | 7.07 |
| 2005-01-19 | 7.46 |
| 2005-01-18 | 7.46 |
| 2005-01-17 | 7.46 |
| 2005-01-14 | 6.68 |
| 2005-01-13 | 7.46 |
| 2005-01-12 | 6.68 |
| 2005-01-11 | 6.28 |
| 2005-01-10 | 6.68 |
| 2005-01-07 | 6.68 |
| 2005-01-06 | 8.24 |
| 2005-01-05 | 8.64 |
| 2005-01-04 | 10.60 |
| 2005-01-03 | 11.77 |
| 2004-12-31 | 11.77 |
| 2004-12-30 | 11.38 |
| 2004-12-29 | 12.17 |
| 2004-12-28 | 11.38 |
| 2004-12-24 | 11.77 |
| 2004-12-23 | 12.56 |
| 2004-12-22 | 11.38 |
| 2004-12-21 | 11.38 |
| 2004-12-20 | 12.17 |
| 2004-12-17 | 10.60 |
| 2004-12-16 | 10.21 |
| 2004-12-15 | 11.38 |
| 2004-12-14 | 10.99 |
| 2004-12-13 | 9.42 |
| 2004-12-10 | 9.42 |
| 2004-12-09 | 10.21 |
| 2004-12-08 | 10.60 |
| 2004-12-07 | 12.17 |
| 2004-12-06 | 11.77 |
| 2004-12-03 | 11.38 |
| 2004-12-02 | 12.56 |
| 2004-12-01 | 10.99 |
| 2004-11-30 | 11.38 |
| 2004-11-29 | 10.60 |
| 2004-11-26 | 9.42 |
| 2004-11-25 | 9.42 |
| 2004-11-24 | 10.21 |
| 2004-11-23 | 10.21 |
| 2004-11-22 | 8.24 |
| 2004-11-19 | 8.64 |
| 2004-11-18 | 8.24 |
| 2004-11-17 | 8.64 |
| 2004-11-16 | 7.85 |
| 2004-11-15 | 9.03 |
| 2004-11-12 | 8.24 |
| 2004-11-11 | 7.07 |
| 2004-11-10 | 7.07 |
| 2004-11-09 | 6.28 |
| 2004-11-08 | 6.28 |
| 2004-11-05 | 5.89 |
| 2004-11-04 | 5.11 |
| 2004-11-03 | 5.11 |
| 2004-11-02 | 5.11 |
| 2004-11-01 | 3.15 |
| 2004-10-29 | 3.15 |
| 2004-10-28 | 3.54 |
| 2004-10-27 | 1.23 |
| 2004-10-26 | 0.84 |
| 2004-10-25 | 0.46 |
| 2004-10-21 | 2.38 |
| 2004-10-20 | 2.00 |
| 2004-10-19 | 3.54 |
| 2004-10-18 | 2.00 |
| 2004-10-15 | 2.77 |
| 2004-10-14 | 2.38 |
| 2004-10-13 | 3.15 |
| 2004-10-12 | 3.92 |
| 2004-10-11 | 3.92 |
| 2004-10-08 | 3.54 |
| 2004-10-07 | 5.08 |
| 2004-10-06 | 4.69 |
| 2004-10-05 | 4.69 |
| 2004-10-04 | 4.69 |
| 2004-09-30 | 3.15 |
| 2004-09-28 | 1.61 |
| 2004-09-27 | 1.61 |
| 2004-09-24 | 2.77 |
| 2004-09-23 | 4.31 |
| 2004-09-22 | 4.31 |
| 2004-09-21 | 4.31 |
| 2004-09-20 | 3.54 |
| 2004-09-17 | 3.92 |
| 2004-09-16 | 3.54 |
| 2004-09-15 | 2.38 |
| 2004-09-14 | 3.15 |
| 2004-09-13 | 2.77 |
| 2004-09-10 | 1.61 |
| 2004-09-09 | 1.23 |
| 2004-09-08 | 2.38 |
| 2004-09-07 | 2.77 |
| 2004-09-06 | 2.77 |
| 2004-09-03 | 1.61 |
| 2004-09-02 | 2.00 |
| 2004-09-01 | 1.61 |
| 2004-08-31 | 1.23 |
| 2004-08-30 | 1.23 |
| 2004-08-27 | 0.07 |
| 2004-08-26 | 0.07 |
| 2004-08-25 | 0.07 |
| 2004-08-24 | -0.70 |
| 2004-08-23 | -3.01 |
| 2004-08-20 | -3.39 |
| 2004-08-19 | -2.62 |
| 2004-08-18 | -4.54 |
| 2004-08-17 | -4.16 |
| 2004-08-16 | -4.54 |
| 2004-08-13 | -3.77 |
| 2004-08-12 | -3.01 |
| 2004-08-11 | -3.77 |
| 2004-08-10 | -3.39 |
| 2004-08-09 | -2.62 |
| 2004-08-06 | -2.62 |
| 2004-08-05 | -1.85 |
| 2004-08-04 | -4.16 |
| 2004-08-03 | -4.16 |
| 2004-08-02 | -4.93 |
| 2004-07-30 | -4.16 |
| 2004-07-29 | -4.93 |
| 2004-07-28 | -3.77 |
| 2004-07-27 | -4.16 |
| 2004-07-26 | -3.77 |
| 2004-07-23 | -3.01 |
| 2004-07-22 | -3.77 |
| 2004-07-21 | -3.39 |
| 2004-07-20 | -5.31 |
| 2004-07-19 | -5.31 |
| 2004-07-16 | -5.31 |
| 2004-07-15 | -6.47 |
| 2004-07-14 | -6.47 |
| 2004-07-13 | -5.31 |
| 2004-07-12 | -4.54 |
| 2004-07-09 | -4.54 |
| 2004-07-08 | -5.31 |
| 2004-07-07 | -3.77 |
| 2004-07-06 | -3.77 |
| 2004-07-05 | -4.54 |
| 2004-07-02 | -4.54 |
| 2004-06-30 | -4.16 |
| 2004-06-29 | -5.31 |
| 2004-06-28 | -4.54 |
| 2004-06-25 | -4.93 |
| 2004-06-24 | -4.93 |
| 2004-06-23 | -7.24 |
| 2004-06-21 | -7.24 |
| 2004-06-18 | -7.62 |
| 2004-06-17 | -5.31 |
| 2004-06-16 | -4.93 |
| 2004-06-15 | -5.70 |
| 2004-06-14 | -5.70 |
| 2004-06-11 | -3.01 |
| 2004-06-10 | -2.62 |
| 2004-06-09 | -3.77 |
| 2004-06-08 | -3.77 |
| 2004-06-07 | -3.39 |
| 2004-06-04 | -6.47 |
| 2004-06-03 | -7.24 |
| 2004-06-02 | -4.54 |
| 2004-06-01 | -5.31 |
| 2004-05-31 | -4.93 |
| 2004-05-28 | -5.31 |
| 2004-05-27 | -6.47 |
| 2004-05-25 | -8.78 |
| 2004-05-24 | -9.16 |
| 2004-05-21 | -9.55 |
| 2004-05-20 | -11.47 |
| 2004-05-19 | -10.70 |
| 2004-05-18 | -13.78 |
| 2004-05-17 | -14.94 |
| 2004-05-14 | -12.24 |
| 2004-05-13 | -11.09 |
| 2004-05-12 | -10.70 |
| 2004-05-11 | -10.32 |
| 2004-05-10 | -10.70 |
| 2004-05-07 | -7.62 |
| 2004-05-06 | -7.24 |
| 2004-05-05 | -7.62 |
| 2004-05-04 | -6.08 |
| 2004-05-03 | -8.01 |
| 2004-04-30 | -7.24 |
| 2004-04-29 | -7.24 |
| 2004-04-28 | -5.85 |
| 2004-04-27 | -5.47 |
| 2004-04-26 | -5.85 |
| 2004-04-23 | -3.96 |
| 2004-04-22 | -5.85 |
| 2004-04-21 | -5.47 |
| 2004-04-20 | -4.33 |
| 2004-04-19 | -3.96 |
| 2004-04-16 | -3.96 |
| 2004-04-15 | -3.58 |
| 2004-04-14 | -2.06 |
| 2004-04-13 | 0.98 |
| 2004-04-08 | -0.16 |
| 2004-04-07 | -0.16 |
| 2004-04-06 | -0.16 |
| 2004-04-02 | -1.68 |
| 2004-04-01 | -2.44 |
| 2004-03-31 | -2.06 |
| 2004-03-30 | -2.06 |
| 2004-03-29 | -3.58 |
| 2004-03-26 | -3.58 |
| 2004-03-25 | -3.20 |
| 2004-03-24 | -2.06 |
| 2004-03-23 | -2.82 |
| 2004-03-22 | -3.58 |
| 2004-03-19 | -2.06 |
| 2004-03-18 | -1.30 |
| 2004-03-17 | -0.16 |
| 2004-03-16 | -0.92 |
| 2004-03-15 | -1.30 |
| 2004-03-12 | -0.92 |
| 2004-03-11 | -0.16 |
| 2004-03-10 | 0.98 |
| 2004-03-09 | 2.50 |
| 2004-03-08 | 3.64 |
| 2004-03-05 | 2.50 |
| 2004-03-04 | 2.88 |
| 2004-03-03 | 2.88 |
| 2004-03-02 | 5.16 |
| 2004-03-01 | 6.29 |
| 2004-02-27 | 6.67 |
| 2004-02-26 | 4.40 |
| 2004-02-25 | 4.02 |
| 2004-02-24 | 5.54 |
| 2004-02-23 | 5.16 |
| 2004-02-20 | 6.29 |
| 2004-02-19 | 5.91 |
| 2004-02-18 | 6.67 |
| 2004-02-17 | 5.91 |
| 2004-02-16 | 5.91 |
| 2004-02-13 | 4.78 |
| 2004-02-12 | 4.40 |
| 2004-02-11 | 3.26 |
| 2004-02-10 | 3.26 |
| 2004-02-09 | 3.64 |
| 2004-02-06 | 1.74 |
| 2004-02-05 | -0.16 |
| 2004-02-04 | -0.16 |
| 2004-02-03 | 0.22 |
| 2004-02-02 | -0.54 |
| 2004-01-30 | 1.74 |
| 2004-01-29 | 1.74 |
| 2004-01-28 | 2.50 |
| 2004-01-27 | 5.16 |
| 2004-01-26 | 4.78 |
| 2004-01-21 | 5.16 |
| 2004-01-20 | 3.26 |
| 2004-01-19 | 1.74 |
| 2004-01-16 | 0.60 |
| 2004-01-15 | 1.36 |
| 2004-01-14 | 1.74 |
| 2004-01-13 | 2.50 |
| 2004-01-12 | 2.12 |
| 2004-01-09 | 2.12 |
| 2004-01-08 | 0.60 |
| 2004-01-07 | 0.22 |
| 2004-01-06 | -0.54 |
| 2004-01-05 | -0.54 |
| 2004-01-02 | -2.44 |
| 2003-12-31 | -3.20 |
| 2003-12-30 | -4.33 |
| 2003-12-29 | -5.09 |
| 2003-12-24 | -4.71 |
| 2003-12-23 | -4.71 |
| 2003-12-22 | -4.71 |
| 2003-12-19 | -5.47 |
| 2003-12-18 | -6.61 |
| 2003-12-17 | -6.99 |
| 2003-12-16 | -5.85 |
| 2003-12-15 | -4.71 |
| 2003-12-12 | -3.20 |
| 2003-12-11 | -3.96 |
| 2003-12-10 | -5.09 |
| 2003-12-09 | -5.09 |
| 2003-12-08 | -6.99 |
| 2003-12-05 | -5.85 |
| 2003-12-04 | -5.85 |
| 2003-12-03 | -5.47 |
| 2003-12-02 | -5.09 |
| 2003-12-01 | -4.71 |
| 2003-11-28 | -5.85 |
| 2003-11-27 | -6.99 |
| 2003-11-26 | -7.75 |
| 2003-11-25 | -8.13 |
| 2003-11-24 | -9.65 |
| 2003-11-21 | -10.03 |
| 2003-11-20 | -9.65 |
| 2003-11-19 | -8.89 |
| 2003-11-18 | -8.13 |
| 2003-11-17 | -8.51 |
| 2003-11-14 | -6.99 |
| 2003-11-13 | -6.99 |
| 2003-11-12 | -8.51 |
| 2003-11-11 | -8.51 |
| 2003-11-10 | -6.99 |
| 2003-11-07 | -6.61 |
| 2003-11-06 | -7.37 |
| 2003-11-05 | -5.47 |
| 2003-11-04 | -5.09 |
| 2003-11-03 | -5.47 |
| 2003-10-31 | -7.37 |
| 2003-10-30 | -7.37 |
| 2003-10-29 | -7.14 |
| 2003-10-28 | -7.89 |
| 2003-10-27 | -10.87 |
| 2003-10-24 | -10.50 |
| 2003-10-23 | -10.50 |
| 2003-10-22 | -7.14 |
| 2003-10-21 | -7.14 |
| 2003-10-20 | -7.52 |
| 2003-10-17 | -8.26 |
| 2003-10-16 | -9.01 |
| 2003-10-15 | -8.64 |
| 2003-10-14 | -9.38 |
| 2003-10-13 | -8.64 |
| 2003-10-10 | -9.38 |
| 2003-10-09 | -10.50 |
| 2003-10-08 | -10.87 |
| 2003-10-07 | -10.50 |
| 2003-10-06 | -10.50 |
| 2003-10-03 | -10.87 |
| 2003-10-02 | -11.99 |
| 2003-09-30 | -14.60 |
| 2003-09-29 | -14.98 |
| 2003-09-26 | -14.23 |
| 2003-09-25 | -13.48 |
| 2003-09-24 | -14.23 |
| 2003-09-23 | -16.84 |
| 2003-09-22 | -17.21 |
| 2003-09-19 | -16.47 |
| 2003-09-18 | -15.72 |
| 2003-09-17 | -15.35 |
| 2003-09-16 | -16.09 |
| 2003-09-15 | -16.09 |
| 2003-09-11 | -17.21 |
| 2003-09-10 | -17.59 |
| 2003-09-09 | -16.09 |
| 2003-09-08 | -15.35 |
| 2003-09-05 | -15.35 |
| 2003-09-04 | -15.35 |
| 2003-09-03 | -15.35 |
| 2003-09-02 | -16.84 |
| 2003-09-01 | -16.84 |
| 2003-08-29 | -17.21 |
| 2003-08-28 | -18.33 |
| 2003-08-27 | -19.08 |
| 2003-08-26 | -18.33 |
| 2003-08-25 | -18.33 |
| 2003-08-22 | -18.33 |
| 2003-08-21 | -19.08 |
| 2003-08-20 | -20.57 |
| 2003-08-19 | -20.57 |
| 2003-08-18 | -20.94 |
| 2003-08-15 | -21.31 |
| 2003-08-14 | -22.06 |
| 2003-08-13 | -22.43 |
| 2003-08-12 | -23.55 |
| 2003-08-11 | -23.55 |
| 2003-08-08 | -25.04 |
| 2003-08-07 | -24.67 |
| 2003-08-06 | -24.67 |
| 2003-08-05 | -23.18 |
| 2003-08-04 | -23.18 |
| 2003-08-01 | -22.81 |
| 2003-07-31 | -23.93 |
| 2003-07-30 | -23.93 |
| 2003-07-29 | -22.81 |
| 2003-07-28 | -23.18 |
| 2003-07-25 | -25.04 |
| 2003-07-24 | -25.04 |
| 2003-07-23 | -25.42 |
| 2003-07-22 | -24.67 |
| 2003-07-21 | -23.93 |
| 2003-07-18 | -23.18 |
| 2003-07-17 | -23.93 |
| 2003-07-16 | -23.18 |
| 2003-07-15 | -23.93 |
| 2003-07-14 | -23.55 |
| 2003-07-11 | -24.67 |
| 2003-07-10 | -24.67 |
| 2003-07-09 | -24.30 |
| 2003-07-08 | -24.67 |
| 2003-07-07 | -25.42 |
| 2003-07-04 | -27.28 |
| 2003-07-03 | -27.65 |
| 2003-07-02 | -27.65 |
| 2003-06-30 | -28.03 |
| 2003-06-27 | -26.91 |
| 2003-06-26 | -27.28 |
| 2003-06-25 | -26.91 |
| 2003-06-24 | -26.91 |
| 2003-06-23 | -26.16 |
| 2003-06-20 | -25.04 |
| 2003-06-19 | -25.04 |
| 2003-06-18 | -25.04 |
| 2003-06-17 | -24.67 |
| 2003-06-16 | -25.79 |
| 2003-06-13 | -25.79 |
| 2003-06-12 | -26.54 |
| 2003-06-11 | -26.91 |
| 2003-06-10 | -26.91 |
| 2003-06-09 | -26.54 |
| 2003-06-06 | -26.16 |
| 2003-06-05 | -27.65 |
| 2003-06-03 | -26.91 |
| 2003-06-02 | -27.65 |
| 2003-05-30 | -28.40 |
| 2003-05-29 | -28.40 |
| 2003-05-28 | -28.03 |
| 2003-05-27 | -28.77 |
| 2003-05-26 | -28.40 |
| 2003-05-23 | -29.89 |
| 2003-05-22 | -31.01 |
| 2003-05-21 | -31.76 |
| 2003-05-20 | -31.76 |
| 2003-05-19 | -31.76 |
| 2003-05-16 | -31.38 |
| 2003-05-15 | -31.01 |
| 2003-05-14 | -31.01 |
| 2003-05-13 | -31.38 |
| 2003-05-12 | -31.01 |
| 2003-05-09 | -32.13 |
| 2003-05-07 | -33.25 |
| 2003-05-06 | -33.25 |
| 2003-05-05 | -33.25 |
| 2003-05-02 | -33.99 |
| 2003-04-30 | -34.37 |
| 2003-04-29 | -34.37 |
| 2003-04-28 | -36.53 |
| 2003-04-25 | -36.89 |
| 2003-04-24 | -36.89 |
| 2003-04-23 | -36.53 |
| 2003-04-22 | -35.80 |
| 2003-04-17 | -36.17 |
| 2003-04-16 | -35.44 |
| 2003-04-15 | -35.44 |
| 2003-04-14 | -36.17 |
| 2003-04-11 | -35.44 |
| 2003-04-10 | -35.80 |
| 2003-04-09 | -35.44 |
| 2003-04-08 | -34.34 |
| 2003-04-07 | -33.25 |
| 2003-04-04 | -34.34 |
| 2003-04-03 | -35.44 |
| 2003-04-02 | -35.07 |
| 2003-04-01 | -35.80 |
| 2003-03-31 | -35.44 |
| 2003-03-28 | -34.34 |
| 2003-03-27 | -33.98 |
| 2003-03-26 | -32.88 |
| 2003-03-25 | -32.88 |
| 2003-03-24 | -32.52 |
| 2003-03-21 | -31.79 |
| 2003-03-20 | -31.79 |
| 2003-03-19 | -32.15 |
| 2003-03-18 | -33.61 |
| 2003-03-17 | -35.07 |
| 2003-03-14 | -33.98 |
| 2003-03-13 | -35.44 |
| 2003-03-12 | -34.71 |
| 2003-03-11 | -34.71 |
| 2003-03-10 | -35.07 |
| 2003-03-07 | -34.34 |
| 2003-03-06 | -33.98 |
| 2003-03-05 | -32.88 |
| 2003-03-04 | -32.52 |
| 2003-03-03 | -31.79 |
| 2003-02-28 | -33.25 |
| 2003-02-27 | -32.52 |
| 2003-02-26 | -32.88 |
| 2003-02-25 | -32.88 |
| 2003-02-24 | -32.52 |
| 2003-02-21 | -32.52 |
| 2003-02-20 | -31.06 |
| 2003-02-19 | -31.06 |
| 2003-02-18 | -31.06 |
| 2003-02-17 | -31.42 |
| 2003-02-14 | -32.52 |
| 2003-02-13 | -32.88 |
| 2003-02-12 | -31.42 |
| 2003-02-11 | -32.88 |
| 2003-02-10 | -32.88 |
| 2003-02-07 | -32.88 |
| 2003-02-06 | -33.25 |
| 2003-02-05 | -32.52 |
| 2003-02-04 | -32.15 |
| 2003-01-30 | -32.15 |
| 2003-01-29 | -32.52 |
| 2003-01-28 | -31.79 |
| 2003-01-27 | -32.15 |
| 2003-01-24 | -31.06 |
| 2003-01-23 | -29.60 |
| 2003-01-22 | -29.96 |
| 2003-01-21 | -29.96 |
| 2003-01-20 | -29.96 |
| 2003-01-17 | -29.23 |
| 2003-01-16 | -28.87 |
| 2003-01-15 | -27.41 |
| 2003-01-14 | -28.14 |
| 2003-01-13 | -27.78 |
| 2003-01-10 | -28.50 |
| 2003-01-09 | -28.87 |
| 2003-01-08 | -28.87 |
| 2003-01-07 | -29.23 |
| 2003-01-06 | -29.23 |
| 2003-01-03 | -29.60 |
| 2003-01-02 | -31.79 |
| 2002-12-31 | -31.42 |
| 2002-12-30 | -31.79 |
| 2002-12-27 | -30.69 |
| 2002-12-24 | -29.96 |
| 2002-12-23 | -29.60 |
| 2002-12-20 | -29.23 |
| 2002-12-19 | -29.96 |
| 2002-12-18 | -29.96 |
| 2002-12-17 | -28.50 |
| 2002-12-16 | -29.23 |
| 2002-12-13 | -28.50 |
| 2002-12-12 | -28.14 |
| 2002-12-11 | -28.14 |
| 2002-12-10 | -28.14 |
| 2002-12-09 | -27.41 |
| 2002-12-06 | -26.68 |
| 2002-12-05 | -26.68 |
| 2002-12-04 | -27.05 |
| 2002-12-03 | -24.86 |
| 2002-12-02 | -25.22 |
| 2002-11-29 | -25.95 |
| 2002-11-28 | -25.95 |
| 2002-11-27 | -27.05 |
| 2002-11-26 | -26.68 |
| 2002-11-25 | -25.95 |
| 2002-11-22 | -26.32 |
| 2002-11-21 | -27.05 |
| 2002-11-20 | -27.05 |
| 2002-11-19 | -27.41 |
| 2002-11-18 | -27.78 |
| 2002-11-15 | -27.78 |
| 2002-11-14 | -28.87 |
| 2002-11-13 | -29.96 |
| 2002-11-12 | -29.96 |
| 2002-11-11 | -30.33 |
| 2002-11-08 | -28.50 |
| 2002-11-07 | -28.14 |
| 2002-11-06 | -28.87 |
| 2002-11-05 | -29.23 |
| 2002-11-04 | -28.87 |
| 2002-11-01 | -31.42 |
| 2002-10-31 | -30.69 |
| 2002-10-30 | -29.75 |
| 2002-10-29 | -29.39 |
| 2002-10-28 | -27.95 |
| 2002-10-25 | -29.03 |
| 2002-10-24 | -28.31 |
| 2002-10-23 | -28.31 |
| 2002-10-22 | -30.10 |
| 2002-10-21 | -30.10 |
| 2002-10-18 | -29.75 |
| 2002-10-17 | -30.10 |
| 2002-10-16 | -30.82 |
| 2002-10-15 | -31.90 |
| 2002-10-11 | -34.40 |
| 2002-10-10 | -35.12 |
| 2002-10-09 | -34.40 |
| 2002-10-08 | -34.05 |
| 2002-10-07 | -34.76 |
| 2002-10-04 | -34.05 |
| 2002-10-03 | -34.40 |
| 2002-10-02 | -32.97 |
| 2002-09-30 | -33.69 |
| 2002-09-27 | -32.25 |
| 2002-09-26 | -32.25 |
| 2002-09-25 | -33.33 |
| 2002-09-24 | -32.61 |
| 2002-09-23 | -32.25 |
| 2002-09-20 | -31.90 |
| 2002-09-19 | -30.82 |
| 2002-09-18 | -31.18 |
| 2002-09-17 | -29.03 |
| 2002-09-16 | -30.46 |
| 2002-09-13 | -29.75 |
| 2002-09-12 | -27.59 |
| 2002-09-11 | -28.31 |
| 2002-09-10 | -27.95 |
| 2002-09-09 | -29.03 |
| 2002-09-06 | -29.03 |
| 2002-09-05 | -29.03 |
| 2002-09-04 | -28.31 |
| 2002-09-03 | -28.67 |
| 2002-09-02 | -27.95 |
| 2002-08-30 | -26.52 |
| 2002-08-29 | -26.52 |
| 2002-08-28 | -26.52 |
| 2002-08-27 | -25.80 |
| 2002-08-26 | -25.44 |
| 2002-08-23 | -25.09 |
| 2002-08-22 | -24.37 |
| 2002-08-21 | -24.37 |
| 2002-08-20 | -24.73 |
| 2002-08-19 | -25.80 |
| 2002-08-16 | -25.80 |
| 2002-08-15 | -26.16 |
| 2002-08-14 | -27.95 |
| 2002-08-13 | -26.52 |
| 2002-08-12 | -28.31 |
| 2002-08-09 | -27.24 |
| 2002-08-08 | -28.31 |
| 2002-08-07 | -27.59 |
| 2002-08-06 | -29.75 |
| 2002-08-05 | -28.67 |
| 2002-08-02 | -27.95 |
| 2002-08-01 | -26.52 |
| 2002-07-31 | -25.80 |
| 2002-07-30 | -26.52 |
| 2002-07-29 | -28.31 |
| 2002-07-26 | -29.39 |
| 2002-07-25 | -28.31 |
| 2002-07-24 | -27.59 |
| 2002-07-23 | -25.44 |
| 2002-07-22 | -26.88 |
| 2002-07-19 | -25.09 |
| 2002-07-18 | -24.37 |
| 2002-07-17 | -25.44 |
| 2002-07-16 | -24.37 |
| 2002-07-15 | -23.29 |
| 2002-07-12 | -22.93 |
| 2002-07-11 | -23.65 |
| 2002-07-10 | -21.86 |
| 2002-07-09 | -21.50 |
| 2002-07-08 | -22.22 |
| 2002-07-05 | -21.50 |
| 2002-07-04 | -22.22 |
| 2002-07-03 | -23.29 |
| 2002-07-02 | -24.01 |
| 2002-06-28 | -23.29 |
| 2002-06-27 | -24.37 |
| 2002-06-26 | -25.09 |
| 2002-06-25 | -23.29 |
| 2002-06-24 | -22.93 |
| 2002-06-21 | -23.65 |
| 2002-06-20 | -22.22 |
| 2002-06-19 | -22.58 |
| 2002-06-18 | -21.50 |
| 2002-06-17 | -21.50 |
| 2002-06-14 | -20.43 |
| 2002-06-13 | -19.35 |
| 2002-06-12 | -18.99 |
| 2002-06-11 | -19.35 |
| 2002-06-10 | -18.63 |
| 2002-06-07 | -18.63 |
| 2002-06-06 | -17.92 |
| 2002-06-05 | -17.92 |
| 2002-06-04 | -17.92 |
| 2002-06-03 | -18.27 |
| 2002-05-31 | -17.92 |
| 2002-05-30 | -17.92 |
| 2002-05-29 | -17.56 |
| 2002-05-28 | -16.84 |
| 2002-05-27 | -16.12 |
| 2002-05-24 | -16.12 |
| 2002-05-23 | -16.48 |
| 2002-05-22 | -15.05 |
| 2002-05-21 | -15.41 |
| 2002-05-17 | -13.62 |
| 2002-05-16 | -14.69 |
| 2002-05-15 | -14.33 |
| 2002-05-14 | -15.77 |
| 2002-05-13 | -15.41 |
| 2002-05-10 | -16.12 |
| 2002-05-09 | -15.77 |
| 2002-05-08 | -15.77 |
| 2002-05-07 | -15.05 |
| 2002-05-06 | -15.77 |
| 2002-05-03 | -15.41 |
| 2002-05-02 | -15.41 |
| 2002-04-30 | -17.56 |
| 2002-04-29 | -18.27 |
| 2002-04-26 | -18.27 |
| 2002-04-25 | -18.27 |
| 2002-04-24 | -17.92 |
| 2002-04-23 | -18.63 |
| 2002-04-22 | -20.04 |
| 2002-04-19 | -19.34 |
| 2002-04-18 | -19.34 |
| 2002-04-17 | -20.04 |
| 2002-04-16 | -22.52 |
| 2002-04-15 | -22.87 |
| 2002-04-12 | -23.23 |
| 2002-04-11 | -22.87 |
| 2002-04-10 | -23.58 |
| 2002-04-09 | -22.87 |
| 2002-04-08 | -23.23 |
| 2002-04-04 | -22.52 |
| 2002-04-03 | -22.17 |
| 2002-04-02 | -21.81 |
| 2002-03-28 | -20.75 |
| 2002-03-27 | -21.11 |
| 2002-03-26 | -22.52 |
| 2002-03-25 | -22.17 |
| 2002-03-22 | -22.17 |
| 2002-03-21 | -22.17 |
| 2002-03-20 | -21.11 |
| 2002-03-19 | -20.04 |
| 2002-03-18 | -20.04 |
| 2002-03-15 | -20.40 |
| 2002-03-14 | -19.69 |
| 2002-03-13 | -20.40 |
| 2002-03-12 | -19.69 |
| 2002-03-11 | -19.69 |
| 2002-03-08 | -20.40 |
| 2002-03-07 | -20.40 |
| 2002-03-06 | -21.81 |
| 2002-03-05 | -21.81 |
| 2002-03-04 | -23.94 |
| 2002-03-01 | -25.70 |
| 2002-02-28 | -25.35 |
| 2002-02-27 | -23.94 |
| 2002-02-26 | -24.64 |
| 2002-02-25 | -25.35 |
| 2002-02-22 | -24.29 |
| 2002-02-21 | -22.87 |
| 2002-02-20 | -23.58 |
| 2002-02-19 | -22.87 |
| 2002-02-18 | -21.81 |
| 2002-02-15 | -22.17 |
| 2002-02-11 | -22.87 |
| 2002-02-08 | -25.00 |
| 2002-02-07 | -25.70 |
| 2002-02-06 | -24.64 |
| 2002-02-05 | -24.29 |
| 2002-02-04 | -23.58 |
| 2002-02-01 | -23.58 |
| 2002-01-31 | -23.94 |
| 2002-01-30 | -23.23 |
| 2002-01-29 | -21.46 |
| 2002-01-28 | -23.23 |
| 2002-01-25 | -23.23 |
| 2002-01-24 | -23.58 |
| 2002-01-23 | -23.58 |
| 2002-01-22 | -23.23 |
| 2002-01-21 | -21.81 |
| 2002-01-18 | -22.17 |
| 2002-01-17 | -21.46 |
| 2002-01-16 | -22.17 |
| 2002-01-15 | -21.46 |
| 2002-01-14 | -20.04 |
| 2002-01-11 | -20.75 |
| 2002-01-10 | -20.04 |
| 2002-01-09 | -18.63 |
| 2002-01-08 | -16.86 |
| 2002-01-07 | -15.80 |
| 2002-01-04 | -16.51 |
| 2002-01-03 | -18.98 |
| 2002-01-02 | -19.34 |
| 2001-12-31 | -18.98 |
| 2001-12-28 | -18.98 |
| 2001-12-27 | -18.98 |
| 2001-12-24 | -20.40 |
| 2001-12-21 | -20.40 |
| 2001-12-20 | -17.92 |
| 2001-12-19 | -18.27 |
| 2001-12-18 | -18.27 |
| 2001-12-17 | -18.63 |
| 2001-12-14 | -18.27 |
| 2001-12-13 | -17.92 |
| 2001-12-12 | -15.80 |
| 2001-12-11 | -16.51 |
| 2001-12-10 | -16.15 |
| 2001-12-07 | -15.80 |
| 2001-12-06 | -16.86 |
| 2001-12-05 | -16.86 |
| 2001-12-04 | -18.98 |
| 2001-12-03 | -20.75 |
| 2001-11-30 | -19.69 |
| 2001-11-29 | -21.11 |
| 2001-11-28 | -21.46 |
| 2001-11-27 | -20.40 |
| 2001-11-26 | -19.34 |
| 2001-11-23 | -19.34 |
| 2001-11-22 | -20.04 |
| 2001-11-21 | -20.40 |
| 2001-11-20 | -20.04 |
| 2001-11-19 | -19.34 |
| 2001-11-16 | -20.04 |
| 2001-11-15 | -20.40 |
| 2001-11-14 | -22.17 |
| 2001-11-13 | -23.94 |
| 2001-11-12 | -25.00 |
| 2001-11-09 | -25.00 |
| 2001-11-08 | -25.00 |
| 2001-11-07 | -27.12 |
| 2001-11-06 | -26.41 |
| 2001-11-05 | -26.06 |
| 2001-11-02 | -27.83 |
| 2001-11-01 | -27.83 |
| 2001-10-31 | -28.53 |
| 2001-10-30 | -28.75 |
| 2001-10-29 | -27.70 |
| 2001-10-26 | -26.31 |
| 2001-10-24 | -27.70 |
| 2001-10-23 | -27.36 |
| 2001-10-22 | -30.83 |
| 2001-10-19 | -30.14 |
| 2001-10-18 | -29.79 |
| 2001-10-17 | -27.01 |
| 2001-10-16 | -28.40 |
| 2001-10-15 | -28.05 |
| 2001-10-12 | -27.36 |
| 2001-10-11 | -25.62 |
| 2001-10-10 | -27.36 |
| 2001-10-09 | -26.66 |
| 2001-10-08 | -29.44 |
| 2001-10-05 | -27.36 |
| 2001-10-04 | -27.36 |
| 2001-10-03 | -30.14 |
| 2001-09-28 | -29.79 |
| 2001-09-27 | -32.22 |
| 2001-09-26 | -33.61 |
| 2001-09-25 | -35.00 |
| 2001-09-24 | -34.66 |
| 2001-09-21 | -37.09 |
| 2001-09-20 | -34.31 |
| 2001-09-19 | -32.22 |
| 2001-09-18 | -34.31 |
| 2001-09-17 | -33.96 |
| 2001-09-14 | -31.88 |
| 2001-09-13 | -31.88 |
| 2001-09-12 | -32.92 |
| 2001-09-11 | -26.31 |
| 2001-09-10 | -26.66 |
| 2001-09-07 | -26.66 |
| 2001-09-06 | -24.23 |
| 2001-09-05 | -22.84 |
| 2001-09-04 | -21.10 |
| 2001-09-03 | -22.49 |
| 2001-08-31 | -21.80 |
| 2001-08-30 | -19.71 |
| 2001-08-29 | -20.75 |
| 2001-08-28 | -20.06 |
| 2001-08-27 | -20.75 |
| 2001-08-24 | -21.45 |
| 2001-08-23 | -20.06 |
| 2001-08-22 | -21.10 |
| 2001-08-21 | -19.71 |
| 2001-08-20 | -19.36 |
| 2001-08-17 | -17.28 |
| 2001-08-16 | -16.93 |
| 2001-08-15 | -14.84 |
| 2001-08-14 | -15.89 |
| 2001-08-13 | -17.97 |
| 2001-08-10 | -17.28 |
| 2001-08-09 | -17.62 |
| 2001-08-08 | -16.23 |
| 2001-08-07 | -15.54 |
| 2001-08-06 | -14.50 |
| 2001-08-03 | -13.80 |
| 2001-08-02 | -12.76 |
| 2001-08-01 | -12.41 |
| 2001-07-31 | -13.80 |
| 2001-07-30 | -14.84 |
| 2001-07-27 | -14.84 |
| 2001-07-26 | -15.54 |
| 2001-07-24 | -14.50 |
| 2001-07-23 | -14.15 |
| 2001-07-20 | -14.15 |
| 2001-07-19 | -13.80 |
| 2001-07-18 | -12.76 |
| 2001-07-17 | -12.41 |
| 2001-07-16 | -11.72 |
| 2001-07-13 | -11.37 |
| 2001-07-12 | -11.02 |
| 2001-07-11 | -12.06 |
| 2001-07-10 | -10.67 |
| 2001-07-09 | -11.02 |
| 2001-07-05 | -8.94 |
| 2001-07-04 | -7.89 |
| 2001-07-03 | -7.89 |
| 2001-06-29 | -8.24 |
| 2001-06-28 | -9.98 |
| 2001-06-27 | -8.59 |
| 2001-06-26 | -8.94 |
| 2001-06-22 | -7.54 |
| 2001-06-21 | -7.20 |
| 2001-06-20 | -9.28 |
| 2001-06-19 | -7.89 |
| 2001-06-18 | -9.28 |
| 2001-06-15 | -8.24 |
| 2001-06-14 | -7.20 |
| 2001-06-13 | -4.76 |
| 2001-06-12 | -5.11 |
| 2001-06-11 | -4.42 |
| 2001-06-08 | -3.37 |
| 2001-06-07 | -4.07 |
| 2001-06-06 | -5.11 |
| 2001-06-05 | -5.81 |
| 2001-06-04 | -7.54 |
| 2001-06-01 | -7.54 |
| 2001-05-31 | -7.89 |
| 2001-05-30 | -6.15 |
| 2001-05-29 | -4.76 |
| 2001-05-28 | -4.07 |
| 2001-05-25 | -3.72 |
| 2001-05-24 | -3.37 |
| 2001-05-23 | -3.37 |
| 2001-05-22 | -3.03 |
| 2001-05-21 | -4.07 |
| 2001-05-18 | -5.46 |
| 2001-05-17 | -4.76 |
| 2001-05-16 | -6.50 |
| 2001-05-15 | -6.85 |
| 2001-05-14 | -7.54 |
| 2001-05-11 | -5.11 |
| 2001-05-10 | -5.11 |
| 2001-05-09 | -5.46 |
| 2001-05-08 | -5.81 |
| 2001-05-07 | -4.76 |
| 2001-05-04 | -6.50 |
| 2001-05-03 | -4.76 |
| 2001-05-02 | -4.07 |
| 2001-04-27 | -6.50 |
| 2001-04-26 | -7.20 |
| 2001-04-25 | -7.61 |
| 2001-04-24 | -7.96 |
| 2001-04-23 | -7.27 |
| 2001-04-20 | -6.58 |
| 2001-04-19 | -5.90 |
| 2001-04-18 | -10.02 |
| 2001-04-17 | -12.08 |
| 2001-04-12 | -9.68 |
| 2001-04-11 | -11.74 |
| 2001-04-10 | -14.83 |
| 2001-04-09 | -14.83 |
| 2001-04-06 | -13.45 |
| 2001-04-04 | -15.51 |
| 2001-04-03 | -12.42 |
| 2001-04-02 | -11.39 |
| 2001-03-30 | -11.39 |
| 2001-03-29 | -11.74 |
| 2001-03-28 | -10.36 |
| 2001-03-27 | -11.74 |
| 2001-03-26 | -9.33 |
| 2001-03-23 | -12.08 |
| 2001-03-22 | -12.08 |
| 2001-03-21 | -8.30 |
| 2001-03-20 | -7.96 |
| 2001-03-19 | -6.24 |
| 2001-03-16 | -5.90 |
| 2001-03-15 | -5.90 |
| 2001-03-14 | -6.93 |
| 2001-03-13 | -6.24 |
| 2001-03-12 | -4.52 |
| 2001-03-09 | -1.78 |
| 2001-03-08 | -1.78 |
| 2001-03-07 | -2.12 |
| 2001-03-06 | -1.09 |
| 2001-03-05 | -2.12 |
| 2001-03-02 | -2.81 |
| 2001-03-01 | -0.75 |
| 2001-02-28 | 2.35 |
| 2001-02-27 | 2.35 |
| 2001-02-26 | 4.75 |
| 2001-02-23 | 5.09 |
| 2001-02-22 | 4.41 |
| 2001-02-21 | 6.12 |
| 2001-02-20 | 7.50 |
| 2001-02-19 | 7.15 |
| 2001-02-16 | 7.84 |
| 2001-02-15 | 8.87 |
| 2001-02-14 | 9.21 |
| 2001-02-13 | 9.56 |
| 2001-02-12 | 7.84 |
| 2001-02-09 | 9.56 |
| 2001-02-08 | 9.56 |
| 2001-02-07 | 10.59 |
| 2001-02-06 | 9.21 |
| 2001-02-05 | 9.21 |
| 2001-02-02 | 10.93 |
| 2001-02-01 | 10.93 |
| 2001-01-31 | 10.24 |
| 2001-01-30 | 9.56 |
| 2001-01-29 | 10.93 |
| 2001-01-23 | 10.24 |
| 2001-01-22 | 10.24 |
| 2001-01-19 | 9.56 |
| 2001-01-18 | 6.47 |
| 2001-01-17 | 5.09 |
| 2001-01-16 | 5.78 |
| 2001-01-15 | 5.09 |
| 2001-01-12 | 5.09 |
| 2001-01-11 | 3.72 |
| 2001-01-10 | 6.12 |
| 2001-01-09 | 6.47 |
| 2001-01-08 | 5.78 |
| 2001-01-05 | 6.47 |
| 2001-01-04 | 4.75 |
| 2001-01-03 | 0.97 |
| 2001-01-02 | 2.69 |
| 2000-12-29 | 4.41 |
| 2000-12-28 | 2.35 |
| 2000-12-27 | 2.00 |
| 2000-12-22 | 2.00 |
| 2000-12-21 | 1.32 |
| 2000-12-20 | 3.38 |
| 2000-12-19 | 5.09 |
| 2000-12-18 | 4.06 |
| 2000-12-15 | 3.38 |
| 2000-12-14 | 7.50 |
| 2000-12-13 | 7.84 |
| 2000-12-12 | 5.78 |
| 2000-12-11 | 6.12 |
| 2000-12-08 | 5.09 |
| 2000-12-07 | 3.72 |
| 2000-12-06 | 4.75 |
| 2000-12-05 | 0.28 |
| 2000-12-04 | 0.28 |
| 2000-12-01 | 0.28 |
| 2000-11-30 | -2.81 |
| 2000-11-29 | -2.12 |
| 2000-11-28 | 0.63 |
| 2000-11-27 | 1.32 |
| 2000-11-24 | -0.40 |
| 2000-11-23 | 0.97 |
| 2000-11-22 | 2.00 |
| 2000-11-21 | 4.75 |
| 2000-11-20 | 5.78 |
| 2000-11-17 | 4.75 |
| 2000-11-16 | 5.44 |
| 2000-11-15 | 4.06 |
| 2000-11-14 | 4.75 |
| 2000-11-13 | 2.35 |
| 2000-11-10 | 5.78 |
| 2000-11-09 | 7.15 |
| 2000-11-08 | 7.50 |
| 2000-11-07 | 8.87 |
| 2000-11-06 | 7.84 |
| 2000-11-03 | 8.18 |
| 2000-11-02 | 5.78 |
| 2000-11-01 | 6.12 |
| 2000-10-31 | 3.38 |
| 2000-10-30 | 2.07 |
| 2000-10-27 | 2.75 |
| 2000-10-26 | 3.77 |
| 2000-10-25 | 3.43 |
| 2000-10-24 | 2.41 |
| 2000-10-23 | 3.77 |
| 2000-10-20 | 3.77 |
| 2000-10-19 | -1.32 |
| 2000-10-18 | -0.30 |
| 2000-10-17 | 2.41 |
| 2000-10-16 | 3.09 |
| 2000-10-13 | 1.05 |
| 2000-10-12 | 3.77 |
| 2000-10-11 | 4.11 |
| 2000-10-10 | 7.16 |
| 2000-10-09 | 7.84 |
| 2000-10-05 | 11.23 |
| 2000-10-04 | 9.19 |
| 2000-10-03 | 7.50 |
| 2000-09-29 | 7.84 |
| 2000-09-28 | 6.48 |
| 2000-09-27 | 6.48 |
| 2000-09-26 | 5.12 |
| 2000-09-25 | 5.80 |
| 2000-09-22 | 1.05 |
| 2000-09-21 | 4.44 |
| 2000-09-20 | 7.50 |
| 2000-09-19 | 8.17 |
| 2000-09-18 | 7.50 |
| 2000-09-15 | 11.90 |
| 2000-09-14 | 12.92 |
| 2000-09-12 | 14.28 |
| 2000-09-11 | 16.99 |
| 2000-09-08 | 18.69 |
| 2000-09-07 | 19.37 |
| 2000-09-06 | 20.72 |
| 2000-09-05 | 21.06 |
| 2000-09-04 | 21.06 |
| 2000-09-01 | 18.35 |
| 2000-08-31 | 17.67 |
| 2000-08-30 | 17.33 |
| 2000-08-29 | 18.01 |
| 2000-08-28 | 16.99 |
| 2000-08-25 | 18.69 |
| 2000-08-24 | 18.69 |
| 2000-08-23 | 19.03 |
| 2000-08-22 | 20.72 |
| 2000-08-21 | 20.04 |
| 2000-08-18 | 19.03 |
| 2000-08-17 | 20.38 |
| 2000-08-16 | 21.40 |
| 2000-08-15 | 20.04 |
| 2000-08-14 | 16.65 |
| 2000-08-11 | 18.01 |
| 2000-08-10 | 18.01 |
| 2000-08-09 | 16.99 |
| 2000-08-08 | 18.01 |
| 2000-08-07 | 20.38 |
| 2000-08-04 | 18.69 |
| 2000-08-03 | 17.33 |
| 2000-08-02 | 17.67 |
| 2000-08-01 | 16.31 |
| 2000-07-31 | 14.62 |
| 2000-07-28 | 16.31 |
| 2000-07-27 | 18.69 |
| 2000-07-26 | 19.37 |
| 2000-07-25 | 18.01 |
| 2000-07-24 | 20.04 |
| 2000-07-21 | 21.40 |
| 2000-07-20 | 20.04 |
| 2000-07-19 | 20.04 |
| 2000-07-18 | 18.01 |
| 2000-07-17 | 21.40 |
| 2000-07-14 | 19.37 |
| 2000-07-13 | 18.69 |
| 2000-07-12 | 19.70 |
| 2000-07-11 | 17.67 |
| 2000-07-10 | 16.99 |
| 2000-07-07 | 14.28 |
| 2000-07-06 | 12.92 |
| 2000-07-05 | 11.90 |
| 2000-07-04 | 10.21 |
| 2000-07-03 | 9.87 |
| 2000-06-30 | 10.55 |
| 2000-06-29 | 10.21 |
| 2000-06-28 | 11.90 |
| 2000-06-27 | 10.21 |
| 2000-06-26 | 8.85 |
| 2000-06-23 | 7.16 |
| 2000-06-22 | 8.51 |
| 2000-06-21 | 10.89 |
| 2000-06-20 | 8.85 |
| 2000-06-19 | 10.89 |
| 2000-06-16 | 11.90 |
| 2000-06-15 | 9.53 |
| 2000-06-14 | 7.84 |
| 2000-06-13 | 6.82 |
| 2000-06-12 | 9.19 |
| 2000-06-09 | 9.53 |
| 2000-06-08 | 7.84 |
| 2000-06-07 | 7.84 |
| 2000-06-05 | 7.84 |
| 2000-06-02 | 3.43 |
| 2000-06-01 | 1.73 |
| 2000-05-31 | 1.05 |
| 2000-05-30 | -5.05 |
| 2000-05-29 | -5.05 |
| 2000-05-26 | -6.41 |
| 2000-05-25 | -5.05 |
| 2000-05-24 | -5.05 |
| 2000-05-23 | -3.02 |
| 2000-05-22 | -3.36 |
| 2000-05-19 | -0.98 |
| 2000-05-18 | -2.34 |
| 2000-05-17 | 0.38 |
| 2000-05-16 | 2.75 |
| 2000-05-15 | 0.71 |
| 2000-05-12 | 2.41 |
| 2000-05-10 | -2.34 |
| 2000-05-09 | 0.04 |
| 2000-05-08 | 1.05 |
| 2000-05-05 | 3.43 |
| 2000-05-04 | 3.43 |
| 2000-05-03 | 5.12 |
| 2000-05-02 | 7.16 |
| 2000-04-28 | 5.12 |
| 2000-04-27 | 3.09 |
| 2000-04-26 | 3.02 |
| 2000-04-25 | 4.36 |
| 2000-04-20 | 4.03 |
| 2000-04-19 | 4.36 |
| 2000-04-18 | 3.36 |
| 2000-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy