Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01120 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1120 % |
|---|---|
| 2025-09-30 | 231.17 |
| 2025-09-29 | 238.37 |
| 2025-09-26 | 249.17 |
| 2025-09-25 | 249.17 |
| 2025-09-24 | 249.17 |
| 2025-09-23 | 223.97 |
| 2025-09-22 | 223.97 |
| 2025-09-19 | 223.97 |
| 2025-09-18 | 223.97 |
| 2025-09-17 | 223.97 |
| 2025-09-16 | 223.97 |
| 2025-09-15 | 223.97 |
| 2025-09-12 | 213.17 |
| 2025-09-11 | 241.97 |
| 2025-09-10 | 209.57 |
| 2025-09-09 | 209.57 |
| 2025-09-08 | 223.97 |
| 2025-09-05 | 216.77 |
| 2025-09-04 | 241.97 |
| 2025-09-03 | 209.57 |
| 2025-09-02 | 209.57 |
| 2025-09-01 | 209.57 |
| 2025-08-29 | 205.97 |
| 2025-08-28 | 227.57 |
| 2025-08-27 | 220.37 |
| 2025-08-26 | 220.37 |
| 2025-08-25 | 220.37 |
| 2025-08-22 | 220.37 |
| 2025-08-21 | 220.37 |
| 2025-08-20 | 220.37 |
| 2025-08-19 | 216.77 |
| 2025-08-18 | 234.77 |
| 2025-08-15 | 252.77 |
| 2025-08-14 | 234.77 |
| 2025-08-13 | 238.37 |
| 2025-08-12 | 263.57 |
| 2025-08-11 | 281.57 |
| 2025-08-08 | 299.57 |
| 2025-08-07 | 281.57 |
| 2025-08-06 | 281.57 |
| 2025-08-05 | 281.57 |
| 2025-08-04 | 277.97 |
| 2025-08-01 | 292.37 |
| 2025-07-31 | 324.76 |
| 2025-07-30 | 357.16 |
| 2025-07-29 | 313.96 |
| 2025-07-28 | 292.37 |
| 2025-07-25 | 310.36 |
| 2025-07-24 | 310.36 |
| 2025-07-23 | 310.36 |
| 2025-07-22 | 310.36 |
| 2025-07-21 | 310.36 |
| 2025-07-18 | 270.77 |
| 2025-07-17 | 270.77 |
| 2025-07-16 | 292.37 |
| 2025-07-15 | 263.57 |
| 2025-07-14 | 274.37 |
| 2025-07-11 | 274.37 |
| 2025-07-10 | 274.37 |
| 2025-07-09 | 270.77 |
| 2025-07-08 | 267.17 |
| 2025-07-07 | 277.97 |
| 2025-07-04 | 270.77 |
| 2025-07-03 | 285.17 |
| 2025-07-02 | 288.77 |
| 2025-06-30 | 299.57 |
| 2025-06-27 | 299.57 |
| 2025-06-26 | 303.16 |
| 2025-06-25 | 295.97 |
| 2025-06-24 | 295.97 |
| 2025-06-23 | 295.97 |
| 2025-06-20 | 295.97 |
| 2025-06-19 | 267.17 |
| 2025-06-18 | 288.77 |
| 2025-06-17 | 263.57 |
| 2025-06-16 | 288.77 |
| 2025-06-13 | 288.77 |
| 2025-06-12 | 263.57 |
| 2025-06-11 | 249.17 |
| 2025-06-10 | 274.37 |
| 2025-06-09 | 274.37 |
| 2025-06-06 | 270.77 |
| 2025-06-05 | 274.37 |
| 2025-06-04 | 321.16 |
| 2025-06-03 | 321.16 |
| 2025-06-02 | 321.16 |
| 2025-05-30 | 321.16 |
| 2025-05-29 | 321.16 |
| 2025-05-28 | 321.16 |
| 2025-05-27 | 321.16 |
| 2025-05-26 | 321.16 |
| 2025-05-23 | 321.16 |
| 2025-05-22 | 321.16 |
| 2025-05-21 | 321.16 |
| 2025-05-20 | 321.16 |
| 2025-05-19 | 270.77 |
| 2025-05-16 | 270.77 |
| 2025-05-15 | 295.97 |
| 2025-05-14 | 324.76 |
| 2025-05-13 | 281.57 |
| 2025-05-12 | 281.57 |
| 2025-05-09 | 267.17 |
| 2025-05-08 | 295.97 |
| 2025-05-07 | 299.57 |
| 2025-05-06 | 292.37 |
| 2025-05-02 | 292.37 |
| 2025-04-30 | 292.37 |
| 2025-04-29 | 285.17 |
| 2025-04-28 | 285.17 |
| 2025-04-25 | 285.17 |
| 2025-04-24 | 285.17 |
| 2025-04-23 | 259.97 |
| 2025-04-22 | 245.57 |
| 2025-04-17 | 245.57 |
| 2025-04-16 | 234.77 |
| 2025-04-15 | 245.57 |
| 2025-04-14 | 245.57 |
| 2025-04-11 | 245.57 |
| 2025-04-10 | 249.17 |
| 2025-04-09 | 249.17 |
| 2025-04-08 | 263.57 |
| 2025-04-07 | 259.97 |
| 2025-04-03 | 295.97 |
| 2025-04-02 | 310.36 |
| 2025-04-01 | 310.36 |
| 2025-03-31 | 310.36 |
| 2025-03-28 | 339.16 |
| 2025-03-27 | 364.36 |
| 2025-03-26 | 349.96 |
| 2025-03-25 | 349.96 |
| 2025-03-24 | 367.96 |
| 2025-03-21 | 367.96 |
| 2025-03-20 | 375.16 |
| 2025-03-19 | 375.16 |
| 2025-03-18 | 367.96 |
| 2025-03-17 | 367.96 |
| 2025-03-14 | 367.96 |
| 2025-03-13 | 367.96 |
| 2025-03-12 | 385.96 |
| 2025-03-11 | 378.76 |
| 2025-03-10 | 349.96 |
| 2025-03-07 | 349.96 |
| 2025-03-06 | 346.36 |
| 2025-03-05 | 385.96 |
| 2025-03-04 | 385.96 |
| 2025-03-03 | 367.96 |
| 2025-02-28 | 367.96 |
| 2025-02-27 | 367.96 |
| 2025-02-26 | 367.96 |
| 2025-02-25 | 349.96 |
| 2025-02-24 | 375.16 |
| 2025-02-21 | 375.16 |
| 2025-02-20 | 389.56 |
| 2025-02-19 | 393.16 |
| 2025-02-18 | 349.96 |
| 2025-02-17 | 367.96 |
| 2025-02-14 | 364.36 |
| 2025-02-13 | 371.56 |
| 2025-02-12 | 378.76 |
| 2025-02-11 | 396.76 |
| 2025-02-10 | 396.76 |
| 2025-02-07 | 382.36 |
| 2025-02-06 | 418.35 |
| 2025-02-05 | 393.16 |
| 2025-02-04 | 400.36 |
| 2025-02-03 | 414.75 |
| 2025-01-28 | 432.75 |
| 2025-01-27 | 421.95 |
| 2025-01-24 | 439.95 |
| 2025-01-23 | 475.95 |
| 2025-01-22 | 465.15 |
| 2025-01-21 | 450.75 |
| 2025-01-20 | 461.55 |
| 2025-01-17 | 504.75 |
| 2025-01-16 | 537.14 |
| 2025-01-15 | 403.96 |
| 2025-01-14 | 389.56 |
| 2025-01-13 | 378.76 |
| 2025-01-10 | 407.56 |
| 2025-01-09 | 450.75 |
| 2025-01-08 | 472.35 |
| 2025-01-07 | 432.75 |
| 2025-01-06 | 223.97 |
| 2025-01-03 | 223.97 |
| 2025-01-02 | 223.97 |
| 2024-12-31 | 231.17 |
| 2024-12-30 | 238.37 |
| 2024-12-27 | 238.37 |
| 2024-12-24 | 231.17 |
| 2024-12-23 | 238.37 |
| 2024-12-20 | 223.97 |
| 2024-12-19 | 227.57 |
| 2024-12-18 | 227.57 |
| 2024-12-17 | 227.57 |
| 2024-12-16 | 234.77 |
| 2024-12-13 | 234.77 |
| 2024-12-12 | 249.17 |
| 2024-12-11 | 259.97 |
| 2024-12-10 | 198.77 |
| 2024-12-09 | 198.77 |
| 2024-12-06 | 198.77 |
| 2024-12-05 | 198.77 |
| 2024-12-04 | 198.77 |
| 2024-12-03 | 198.77 |
| 2024-12-02 | 198.77 |
| 2024-11-29 | 198.77 |
| 2024-11-28 | 198.77 |
| 2024-11-27 | 198.77 |
| 2024-11-26 | 195.17 |
| 2024-11-25 | 198.77 |
| 2024-11-22 | 198.77 |
| 2024-11-21 | 198.77 |
| 2024-11-20 | 198.77 |
| 2024-11-19 | 195.17 |
| 2024-11-18 | 195.17 |
| 2024-11-15 | 195.17 |
| 2024-11-14 | 195.17 |
| 2024-11-13 | 195.17 |
| 2024-11-12 | 198.77 |
| 2024-11-11 | 187.97 |
| 2024-11-08 | 184.38 |
| 2024-11-07 | 198.77 |
| 2024-11-06 | 184.38 |
| 2024-11-05 | 198.77 |
| 2024-11-04 | 198.77 |
| 2024-11-01 | 198.77 |
| 2024-10-31 | 191.57 |
| 2024-10-30 | 187.97 |
| 2024-10-29 | 187.97 |
| 2024-10-28 | 187.97 |
| 2024-10-25 | 184.38 |
| 2024-10-24 | 184.38 |
| 2024-10-23 | 184.38 |
| 2024-10-22 | 184.38 |
| 2024-10-21 | 184.38 |
| 2024-10-18 | 184.38 |
| 2024-10-17 | 184.38 |
| 2024-10-16 | 184.38 |
| 2024-10-15 | 184.38 |
| 2024-10-14 | 184.38 |
| 2024-10-10 | 184.38 |
| 2024-10-09 | 180.78 |
| 2024-10-08 | 180.78 |
| 2024-10-07 | 180.78 |
| 2024-10-04 | 184.38 |
| 2024-10-03 | 184.38 |
| 2024-10-02 | 184.38 |
| 2024-09-30 | 184.38 |
| 2024-09-27 | 184.38 |
| 2024-09-26 | 184.38 |
| 2024-09-25 | 184.38 |
| 2024-09-24 | 184.38 |
| 2024-09-23 | 184.38 |
| 2024-09-20 | 184.38 |
| 2024-09-19 | 184.38 |
| 2024-09-17 | 184.38 |
| 2024-09-16 | 184.38 |
| 2024-09-13 | 184.38 |
| 2024-09-12 | 184.38 |
| 2024-09-11 | 184.38 |
| 2024-09-10 | 187.97 |
| 2024-09-09 | 187.97 |
| 2024-09-05 | 187.97 |
| 2024-09-04 | 187.97 |
| 2024-09-03 | 187.97 |
| 2024-09-02 | 187.97 |
| 2024-08-30 | 187.97 |
| 2024-08-29 | 187.97 |
| 2024-08-28 | 187.97 |
| 2024-08-27 | 187.97 |
| 2024-08-26 | 187.97 |
| 2024-08-23 | 187.97 |
| 2024-08-22 | 187.97 |
| 2024-08-21 | 187.97 |
| 2024-08-20 | 187.97 |
| 2024-08-19 | 187.97 |
| 2024-08-16 | 187.97 |
| 2024-08-15 | 187.97 |
| 2024-08-14 | 187.97 |
| 2024-08-13 | 187.97 |
| 2024-08-12 | 187.97 |
| 2024-08-09 | 187.97 |
| 2024-08-08 | 195.17 |
| 2024-08-07 | 195.17 |
| 2024-08-06 | 195.17 |
| 2024-08-05 | 195.17 |
| 2024-08-02 | 195.17 |
| 2024-08-01 | 195.17 |
| 2024-07-31 | 195.17 |
| 2024-07-30 | 195.17 |
| 2024-07-29 | 195.17 |
| 2024-07-26 | 187.97 |
| 2024-07-25 | 191.57 |
| 2024-07-24 | 191.57 |
| 2024-07-23 | 191.57 |
| 2024-07-22 | 191.57 |
| 2024-07-19 | 191.57 |
| 2024-07-18 | 191.57 |
| 2024-07-17 | 191.57 |
| 2024-07-16 | 191.57 |
| 2024-07-15 | 187.97 |
| 2024-07-12 | 187.97 |
| 2024-07-11 | 191.57 |
| 2024-07-10 | 191.57 |
| 2024-07-09 | 191.57 |
| 2024-07-08 | 191.57 |
| 2024-07-05 | 191.57 |
| 2024-07-04 | 191.57 |
| 2024-07-03 | 191.57 |
| 2024-07-02 | 191.57 |
| 2024-06-28 | 187.97 |
| 2024-06-27 | 187.97 |
| 2024-06-26 | 191.57 |
| 2024-06-25 | 191.57 |
| 2024-06-24 | 191.57 |
| 2024-06-21 | 191.57 |
| 2024-06-20 | 191.57 |
| 2024-06-19 | 195.17 |
| 2024-06-18 | 195.17 |
| 2024-06-17 | 195.17 |
| 2024-06-14 | 195.17 |
| 2024-06-13 | 195.17 |
| 2024-06-12 | 191.57 |
| 2024-06-11 | 191.57 |
| 2024-06-07 | 184.38 |
| 2024-06-06 | 184.38 |
| 2024-06-05 | 180.99 |
| 2024-06-04 | 180.99 |
| 2024-06-03 | 180.99 |
| 2024-05-31 | 180.99 |
| 2024-05-30 | 180.99 |
| 2024-05-29 | 180.99 |
| 2024-05-28 | 180.99 |
| 2024-05-27 | 187.76 |
| 2024-05-24 | 184.38 |
| 2024-05-23 | 191.15 |
| 2024-05-22 | 191.15 |
| 2024-05-21 | 191.15 |
| 2024-05-20 | 191.15 |
| 2024-05-17 | 180.99 |
| 2024-05-16 | 177.60 |
| 2024-05-14 | 177.60 |
| 2024-05-13 | 180.99 |
| 2024-05-10 | 180.99 |
| 2024-05-09 | 180.99 |
| 2024-05-08 | 184.38 |
| 2024-05-07 | 180.99 |
| 2024-05-06 | 180.99 |
| 2024-05-03 | 180.99 |
| 2024-05-02 | 180.99 |
| 2024-04-30 | 180.99 |
| 2024-04-29 | 180.99 |
| 2024-04-26 | 180.99 |
| 2024-04-25 | 174.22 |
| 2024-04-24 | 174.22 |
| 2024-04-23 | 180.99 |
| 2024-04-22 | 180.99 |
| 2024-04-19 | 180.99 |
| 2024-04-18 | 180.99 |
| 2024-04-17 | 180.99 |
| 2024-04-16 | 180.99 |
| 2024-04-15 | 180.99 |
| 2024-04-12 | 180.99 |
| 2024-04-11 | 180.99 |
| 2024-04-10 | 180.99 |
| 2024-04-09 | 180.99 |
| 2024-04-08 | 180.99 |
| 2024-04-05 | 180.99 |
| 2024-04-03 | 180.99 |
| 2024-04-02 | 184.38 |
| 2024-03-28 | 184.38 |
| 2024-03-27 | 184.38 |
| 2024-03-26 | 184.38 |
| 2024-03-25 | 180.99 |
| 2024-03-22 | 180.99 |
| 2024-03-21 | 180.99 |
| 2024-03-20 | 180.99 |
| 2024-03-19 | 180.99 |
| 2024-03-18 | 180.99 |
| 2024-03-15 | 180.99 |
| 2024-03-14 | 191.15 |
| 2024-03-13 | 194.53 |
| 2024-03-12 | 194.53 |
| 2024-03-11 | 194.53 |
| 2024-03-08 | 194.53 |
| 2024-03-07 | 194.53 |
| 2024-03-06 | 194.53 |
| 2024-03-05 | 194.53 |
| 2024-03-04 | 194.53 |
| 2024-03-01 | 194.53 |
| 2024-02-29 | 194.53 |
| 2024-02-28 | 194.53 |
| 2024-02-27 | 194.53 |
| 2024-02-26 | 194.53 |
| 2024-02-23 | 194.53 |
| 2024-02-22 | 194.53 |
| 2024-02-21 | 194.53 |
| 2024-02-20 | 194.53 |
| 2024-02-19 | 194.53 |
| 2024-02-16 | 194.53 |
| 2024-02-15 | 180.99 |
| 2024-02-14 | 180.99 |
| 2024-02-09 | 180.99 |
| 2024-02-08 | 180.99 |
| 2024-02-07 | 180.99 |
| 2024-02-06 | 180.99 |
| 2024-02-05 | 180.99 |
| 2024-02-02 | 180.99 |
| 2024-02-01 | 180.99 |
| 2024-01-31 | 180.99 |
| 2024-01-30 | 180.99 |
| 2024-01-29 | 177.60 |
| 2024-01-26 | 177.60 |
| 2024-01-25 | 177.60 |
| 2024-01-24 | 177.60 |
| 2024-01-23 | 174.22 |
| 2024-01-22 | 180.99 |
| 2024-01-19 | 177.60 |
| 2024-01-18 | 177.60 |
| 2024-01-17 | 177.60 |
| 2024-01-16 | 177.60 |
| 2024-01-15 | 170.83 |
| 2024-01-12 | 164.06 |
| 2024-01-11 | 164.06 |
| 2024-01-10 | 177.60 |
| 2024-01-09 | 177.60 |
| 2024-01-08 | 177.60 |
| 2024-01-05 | 180.99 |
| 2024-01-04 | 170.83 |
| 2024-01-03 | 170.83 |
| 2024-01-02 | 191.15 |
| 2023-12-29 | 191.15 |
| 2023-12-28 | 191.15 |
| 2023-12-27 | 191.15 |
| 2023-12-22 | 191.15 |
| 2023-12-21 | 191.15 |
| 2023-12-20 | 180.99 |
| 2023-12-19 | 180.99 |
| 2023-12-18 | 180.99 |
| 2023-12-15 | 180.99 |
| 2023-12-14 | 184.38 |
| 2023-12-13 | 184.38 |
| 2023-12-12 | 180.99 |
| 2023-12-11 | 180.99 |
| 2023-12-08 | 164.06 |
| 2023-12-07 | 164.06 |
| 2023-12-06 | 184.38 |
| 2023-12-05 | 191.15 |
| 2023-12-04 | 204.69 |
| 2023-12-01 | 191.15 |
| 2023-11-30 | 191.15 |
| 2023-11-29 | 191.15 |
| 2023-11-28 | 191.15 |
| 2023-11-27 | 194.53 |
| 2023-11-24 | 194.53 |
| 2023-11-23 | 191.15 |
| 2023-11-22 | 187.76 |
| 2023-11-21 | 187.76 |
| 2023-11-20 | 201.30 |
| 2023-11-17 | 194.53 |
| 2023-11-16 | 194.53 |
| 2023-11-15 | 194.53 |
| 2023-11-14 | 194.53 |
| 2023-11-13 | 194.53 |
| 2023-11-10 | 194.53 |
| 2023-11-09 | 194.53 |
| 2023-11-08 | 194.53 |
| 2023-11-07 | 194.53 |
| 2023-11-06 | 194.53 |
| 2023-11-03 | 197.92 |
| 2023-11-02 | 180.99 |
| 2023-11-01 | 180.99 |
| 2023-10-31 | 180.99 |
| 2023-10-30 | 180.99 |
| 2023-10-27 | 180.99 |
| 2023-10-26 | 180.99 |
| 2023-10-25 | 180.99 |
| 2023-10-24 | 180.99 |
| 2023-10-20 | 174.22 |
| 2023-10-19 | 174.22 |
| 2023-10-18 | 170.83 |
| 2023-10-17 | 170.83 |
| 2023-10-16 | 170.83 |
| 2023-10-13 | 170.83 |
| 2023-10-12 | 180.99 |
| 2023-10-11 | 187.76 |
| 2023-10-10 | 191.15 |
| 2023-10-09 | 191.15 |
| 2023-10-06 | 191.15 |
| 2023-10-05 | 191.15 |
| 2023-10-04 | 191.15 |
| 2023-10-03 | 191.15 |
| 2023-09-29 | 191.15 |
| 2023-09-28 | 191.15 |
| 2023-09-27 | 191.15 |
| 2023-09-26 | 191.15 |
| 2023-09-25 | 191.15 |
| 2023-09-22 | 184.38 |
| 2023-09-21 | 184.38 |
| 2023-09-20 | 187.76 |
| 2023-09-19 | 184.38 |
| 2023-09-18 | 184.38 |
| 2023-09-15 | 180.99 |
| 2023-09-14 | 180.99 |
| 2023-09-13 | 180.99 |
| 2023-09-12 | 180.99 |
| 2023-09-11 | 187.76 |
| 2023-09-07 | 187.76 |
| 2023-09-06 | 180.99 |
| 2023-09-05 | 180.99 |
| 2023-09-04 | 180.99 |
| 2023-08-31 | 180.99 |
| 2023-08-30 | 180.99 |
| 2023-08-29 | 180.99 |
| 2023-08-28 | 180.99 |
| 2023-08-25 | 180.99 |
| 2023-08-24 | 180.99 |
| 2023-08-23 | 180.99 |
| 2023-08-22 | 180.99 |
| 2023-08-21 | 187.76 |
| 2023-08-18 | 187.76 |
| 2023-08-17 | 180.99 |
| 2023-08-16 | 180.99 |
| 2023-08-15 | 180.99 |
| 2023-08-14 | 180.99 |
| 2023-08-11 | 180.99 |
| 2023-08-10 | 187.76 |
| 2023-08-09 | 187.76 |
| 2023-08-08 | 177.60 |
| 2023-08-07 | 177.60 |
| 2023-08-04 | 174.22 |
| 2023-08-03 | 174.22 |
| 2023-08-02 | 174.22 |
| 2023-08-01 | 174.22 |
| 2023-07-31 | 174.22 |
| 2023-07-28 | 174.22 |
| 2023-07-27 | 174.22 |
| 2023-07-26 | 174.22 |
| 2023-07-25 | 174.22 |
| 2023-07-24 | 174.22 |
| 2023-07-21 | 170.83 |
| 2023-07-20 | 170.83 |
| 2023-07-19 | 170.83 |
| 2023-07-18 | 170.83 |
| 2023-07-14 | 180.99 |
| 2023-07-13 | 180.99 |
| 2023-07-12 | 187.76 |
| 2023-07-11 | 170.83 |
| 2023-07-10 | 170.83 |
| 2023-07-07 | 170.83 |
| 2023-07-06 | 170.83 |
| 2023-07-05 | 170.83 |
| 2023-07-04 | 170.83 |
| 2023-07-03 | 170.83 |
| 2023-06-30 | 170.83 |
| 2023-06-29 | 170.83 |
| 2023-06-28 | 150.52 |
| 2023-06-27 | 150.52 |
| 2023-06-26 | 150.52 |
| 2023-06-23 | 147.14 |
| 2023-06-21 | 147.14 |
| 2023-06-20 | 147.14 |
| 2023-06-19 | 150.52 |
| 2023-06-16 | 150.52 |
| 2023-06-15 | 150.52 |
| 2023-06-14 | 150.52 |
| 2023-06-13 | 150.52 |
| 2023-06-12 | 150.52 |
| 2023-06-09 | 150.52 |
| 2023-06-08 | 147.54 |
| 2023-06-07 | 147.54 |
| 2023-06-06 | 141.57 |
| 2023-06-05 | 141.57 |
| 2023-06-02 | 141.57 |
| 2023-06-01 | 141.57 |
| 2023-05-31 | 141.57 |
| 2023-05-30 | 141.57 |
| 2023-05-29 | 141.57 |
| 2023-05-25 | 141.57 |
| 2023-05-24 | 141.57 |
| 2023-05-23 | 141.57 |
| 2023-05-22 | 141.57 |
| 2023-05-19 | 141.57 |
| 2023-05-18 | 141.57 |
| 2023-05-17 | 141.57 |
| 2023-05-16 | 141.57 |
| 2023-05-15 | 144.56 |
| 2023-05-12 | 141.57 |
| 2023-05-11 | 141.57 |
| 2023-05-10 | 141.57 |
| 2023-05-09 | 141.57 |
| 2023-05-08 | 144.56 |
| 2023-05-05 | 144.56 |
| 2023-05-04 | 144.56 |
| 2023-05-03 | 144.56 |
| 2023-05-02 | 144.56 |
| 2023-04-28 | 144.56 |
| 2023-04-27 | 144.56 |
| 2023-04-26 | 144.56 |
| 2023-04-25 | 144.56 |
| 2023-04-24 | 144.56 |
| 2023-04-21 | 144.56 |
| 2023-04-20 | 144.56 |
| 2023-04-19 | 144.56 |
| 2023-04-18 | 144.56 |
| 2023-04-17 | 156.49 |
| 2023-04-14 | 156.49 |
| 2023-04-13 | 156.49 |
| 2023-04-12 | 156.49 |
| 2023-04-11 | 156.49 |
| 2023-04-06 | 156.49 |
| 2023-04-04 | 156.49 |
| 2023-04-03 | 153.50 |
| 2023-03-31 | 147.54 |
| 2023-03-30 | 144.56 |
| 2023-03-29 | 138.59 |
| 2023-03-28 | 138.59 |
| 2023-03-27 | 138.59 |
| 2023-03-24 | 138.59 |
| 2023-03-23 | 138.59 |
| 2023-03-22 | 138.59 |
| 2023-03-21 | 138.59 |
| 2023-03-20 | 138.59 |
| 2023-03-17 | 138.59 |
| 2023-03-16 | 132.63 |
| 2023-03-15 | 132.63 |
| 2023-03-14 | 135.61 |
| 2023-03-13 | 132.63 |
| 2023-03-10 | 126.66 |
| 2023-03-09 | 120.70 |
| 2023-03-08 | 111.75 |
| 2023-03-07 | 114.73 |
| 2023-03-06 | 126.66 |
| 2023-03-03 | 126.66 |
| 2023-03-02 | 129.64 |
| 2023-03-01 | 129.64 |
| 2023-02-28 | 129.64 |
| 2023-02-27 | 129.64 |
| 2023-02-24 | 126.66 |
| 2023-02-23 | 126.66 |
| 2023-02-22 | 126.66 |
| 2023-02-21 | 138.59 |
| 2023-02-20 | 138.59 |
| 2023-02-17 | 138.59 |
| 2023-02-16 | 150.52 |
| 2023-02-15 | 150.52 |
| 2023-02-14 | 150.52 |
| 2023-02-13 | 153.50 |
| 2023-02-10 | 141.57 |
| 2023-02-09 | 180.34 |
| 2023-02-08 | 189.29 |
| 2023-02-07 | 123.68 |
| 2023-02-06 | 123.68 |
| 2023-02-03 | 123.68 |
| 2023-02-02 | 135.61 |
| 2023-02-01 | 129.64 |
| 2023-01-31 | 126.66 |
| 2023-01-30 | 114.73 |
| 2023-01-27 | 126.66 |
| 2023-01-26 | 126.66 |
| 2023-01-20 | 126.66 |
| 2023-01-19 | 126.66 |
| 2023-01-18 | 126.66 |
| 2023-01-17 | 126.66 |
| 2023-01-16 | 132.63 |
| 2023-01-13 | 135.61 |
| 2023-01-12 | 150.52 |
| 2023-01-11 | 159.47 |
| 2023-01-10 | 168.42 |
| 2023-01-09 | 168.42 |
| 2023-01-06 | 210.17 |
| 2023-01-05 | 183.33 |
| 2023-01-04 | 159.47 |
| 2023-01-03 | 117.71 |
| 2022-12-30 | 117.71 |
| 2022-12-29 | 117.71 |
| 2022-12-28 | 120.70 |
| 2022-12-23 | 117.71 |
| 2022-12-22 | 111.75 |
| 2022-12-21 | 111.75 |
| 2022-12-20 | 111.75 |
| 2022-12-19 | 120.70 |
| 2022-12-16 | 132.63 |
| 2022-12-15 | 114.73 |
| 2022-12-14 | 114.73 |
| 2022-12-13 | 123.68 |
| 2022-12-12 | 108.77 |
| 2022-12-09 | 108.77 |
| 2022-12-08 | 108.77 |
| 2022-12-07 | 108.77 |
| 2022-12-06 | 108.77 |
| 2022-12-05 | 108.77 |
| 2022-12-02 | 108.77 |
| 2022-12-01 | 105.79 |
| 2022-11-30 | 105.79 |
| 2022-11-29 | 105.79 |
| 2022-11-28 | 105.79 |
| 2022-11-25 | 105.79 |
| 2022-11-24 | 105.79 |
| 2022-11-23 | 105.79 |
| 2022-11-22 | 105.79 |
| 2022-11-21 | 105.79 |
| 2022-11-18 | 108.77 |
| 2022-11-17 | 108.77 |
| 2022-11-16 | 108.77 |
| 2022-11-15 | 108.77 |
| 2022-11-14 | 108.77 |
| 2022-11-11 | 108.77 |
| 2022-11-10 | 108.77 |
| 2022-11-09 | 108.77 |
| 2022-11-08 | 111.75 |
| 2022-11-07 | 111.75 |
| 2022-11-04 | 111.75 |
| 2022-11-03 | 108.77 |
| 2022-11-02 | 114.73 |
| 2022-11-01 | 111.75 |
| 2022-10-31 | 114.73 |
| 2022-10-28 | 111.75 |
| 2022-10-27 | 114.73 |
| 2022-10-26 | 117.71 |
| 2022-10-25 | 111.75 |
| 2022-10-24 | 111.75 |
| 2022-10-21 | 114.73 |
| 2022-10-20 | 114.73 |
| 2022-10-19 | 117.71 |
| 2022-10-18 | 117.71 |
| 2022-10-17 | 117.71 |
| 2022-10-14 | 117.71 |
| 2022-10-13 | 114.73 |
| 2022-10-12 | 114.73 |
| 2022-10-11 | 114.73 |
| 2022-10-10 | 108.77 |
| 2022-10-07 | 117.71 |
| 2022-10-06 | 117.71 |
| 2022-10-05 | 117.71 |
| 2022-10-03 | 117.71 |
| 2022-09-30 | 117.71 |
| 2022-09-29 | 117.71 |
| 2022-09-28 | 117.71 |
| 2022-09-27 | 120.70 |
| 2022-09-26 | 120.70 |
| 2022-09-23 | 120.70 |
| 2022-09-22 | 123.68 |
| 2022-09-21 | 123.68 |
| 2022-09-20 | 123.68 |
| 2022-09-19 | 123.68 |
| 2022-09-16 | 123.68 |
| 2022-09-15 | 123.68 |
| 2022-09-14 | 123.68 |
| 2022-09-13 | 129.64 |
| 2022-09-09 | 123.68 |
| 2022-09-08 | 120.70 |
| 2022-09-07 | 120.70 |
| 2022-09-06 | 120.70 |
| 2022-09-05 | 120.70 |
| 2022-09-02 | 120.70 |
| 2022-09-01 | 120.70 |
| 2022-08-31 | 120.70 |
| 2022-08-30 | 123.68 |
| 2022-08-29 | 123.68 |
| 2022-08-26 | 123.68 |
| 2022-08-25 | 120.70 |
| 2022-08-24 | 123.68 |
| 2022-08-23 | 123.68 |
| 2022-08-22 | 123.68 |
| 2022-08-19 | 123.68 |
| 2022-08-18 | 123.68 |
| 2022-08-17 | 123.68 |
| 2022-08-16 | 117.71 |
| 2022-08-15 | 117.71 |
| 2022-08-12 | 117.71 |
| 2022-08-11 | 117.71 |
| 2022-08-10 | 114.73 |
| 2022-08-09 | 123.68 |
| 2022-08-08 | 108.77 |
| 2022-08-05 | 117.71 |
| 2022-08-04 | 108.77 |
| 2022-08-03 | 108.77 |
| 2022-08-02 | 96.84 |
| 2022-08-01 | 96.84 |
| 2022-07-29 | 96.84 |
| 2022-07-28 | 96.84 |
| 2022-07-27 | 96.84 |
| 2022-07-26 | 99.82 |
| 2022-07-25 | 96.84 |
| 2022-07-22 | 93.86 |
| 2022-07-21 | 93.86 |
| 2022-07-20 | 102.80 |
| 2022-07-19 | 102.80 |
| 2022-07-18 | 102.80 |
| 2022-07-15 | 102.80 |
| 2022-07-14 | 102.80 |
| 2022-07-13 | 99.82 |
| 2022-07-12 | 96.84 |
| 2022-07-11 | 96.84 |
| 2022-07-08 | 96.84 |
| 2022-07-07 | 96.84 |
| 2022-07-06 | 96.84 |
| 2022-07-05 | 96.84 |
| 2022-07-04 | 96.84 |
| 2022-06-30 | 96.84 |
| 2022-06-29 | 96.84 |
| 2022-06-28 | 96.84 |
| 2022-06-27 | 96.84 |
| 2022-06-24 | 96.84 |
| 2022-06-23 | 96.84 |
| 2022-06-22 | 96.84 |
| 2022-06-21 | 96.84 |
| 2022-06-20 | 96.84 |
| 2022-06-17 | 96.84 |
| 2022-06-16 | 96.84 |
| 2022-06-15 | 93.86 |
| 2022-06-14 | 90.87 |
| 2022-06-13 | 90.87 |
| 2022-06-10 | 90.87 |
| 2022-06-09 | 90.87 |
| 2022-06-08 | 90.87 |
| 2022-06-07 | 90.87 |
| 2022-06-06 | 90.87 |
| 2022-06-02 | 87.89 |
| 2022-06-01 | 87.89 |
| 2022-05-31 | 87.89 |
| 2022-05-30 | 84.91 |
| 2022-05-27 | 84.91 |
| 2022-05-26 | 81.93 |
| 2022-05-25 | 81.93 |
| 2022-05-24 | 81.93 |
| 2022-05-23 | 81.93 |
| 2022-05-20 | 81.93 |
| 2022-05-19 | 81.93 |
| 2022-05-18 | 81.93 |
| 2022-05-17 | 81.93 |
| 2022-05-16 | 81.93 |
| 2022-05-13 | 81.93 |
| 2022-05-12 | 81.93 |
| 2022-05-11 | 81.93 |
| 2022-05-10 | 81.93 |
| 2022-05-06 | 81.93 |
| 2022-05-05 | 81.93 |
| 2022-05-04 | 81.93 |
| 2022-05-03 | 81.93 |
| 2022-04-29 | 81.93 |
| 2022-04-28 | 78.94 |
| 2022-04-27 | 78.94 |
| 2022-04-26 | 78.94 |
| 2022-04-25 | 78.94 |
| 2022-04-22 | 78.94 |
| 2022-04-21 | 67.01 |
| 2022-04-20 | 87.89 |
| 2022-04-19 | 90.87 |
| 2022-04-14 | 93.86 |
| 2022-04-13 | 102.80 |
| 2022-04-12 | 105.79 |
| 2022-04-11 | 105.79 |
| 2022-04-08 | 105.79 |
| 2022-04-07 | 105.79 |
| 2022-04-06 | 105.79 |
| 2022-04-04 | 105.79 |
| 2022-04-01 | 105.79 |
| 2022-03-31 | 105.79 |
| 2022-03-30 | 105.79 |
| 2022-03-29 | 105.79 |
| 2022-03-28 | 105.79 |
| 2022-03-25 | 105.79 |
| 2022-03-24 | 105.79 |
| 2022-03-23 | 105.79 |
| 2022-03-22 | 105.79 |
| 2022-03-21 | 105.79 |
| 2022-03-18 | 105.79 |
| 2022-03-17 | 105.79 |
| 2022-03-16 | 105.79 |
| 2022-03-15 | 105.79 |
| 2022-03-14 | 105.79 |
| 2022-03-11 | 105.79 |
| 2022-03-10 | 105.79 |
| 2022-03-09 | 105.79 |
| 2022-03-08 | 105.79 |
| 2022-03-07 | 105.79 |
| 2022-03-04 | 105.79 |
| 2022-03-03 | 105.79 |
| 2022-03-02 | 105.79 |
| 2022-03-01 | 105.79 |
| 2022-02-28 | 105.79 |
| 2022-02-25 | 108.77 |
| 2022-02-24 | 108.77 |
| 2022-02-23 | 108.77 |
| 2022-02-22 | 108.77 |
| 2022-02-21 | 108.77 |
| 2022-02-18 | 108.77 |
| 2022-02-17 | 108.77 |
| 2022-02-16 | 108.77 |
| 2022-02-15 | 108.77 |
| 2022-02-14 | 108.77 |
| 2022-02-11 | 108.77 |
| 2022-02-10 | 108.77 |
| 2022-02-09 | 108.77 |
| 2022-02-08 | 108.77 |
| 2022-02-07 | 108.77 |
| 2022-02-04 | 108.77 |
| 2022-01-31 | 108.77 |
| 2022-01-28 | 108.77 |
| 2022-01-27 | 108.77 |
| 2022-01-26 | 108.77 |
| 2022-01-25 | 108.77 |
| 2022-01-24 | 108.77 |
| 2022-01-21 | 108.77 |
| 2022-01-20 | 108.77 |
| 2022-01-19 | 108.77 |
| 2022-01-18 | 108.77 |
| 2022-01-17 | 108.77 |
| 2022-01-14 | 108.77 |
| 2022-01-13 | 105.79 |
| 2022-01-12 | 105.79 |
| 2022-01-11 | 105.79 |
| 2022-01-10 | 105.79 |
| 2022-01-07 | 105.79 |
| 2022-01-06 | 105.79 |
| 2022-01-05 | 105.79 |
| 2022-01-04 | 105.79 |
| 2022-01-03 | 105.79 |
| 2021-12-31 | 96.84 |
| 2021-12-30 | 96.84 |
| 2021-12-29 | 96.84 |
| 2021-12-28 | 96.84 |
| 2021-12-24 | 96.84 |
| 2021-12-23 | 93.86 |
| 2021-12-22 | 93.86 |
| 2021-12-21 | 93.86 |
| 2021-12-20 | 93.86 |
| 2021-12-17 | 96.84 |
| 2021-12-16 | 96.84 |
| 2021-12-15 | 99.82 |
| 2021-12-14 | 99.82 |
| 2021-12-13 | 96.84 |
| 2021-12-10 | 96.84 |
| 2021-12-09 | 96.84 |
| 2021-12-08 | 96.84 |
| 2021-12-07 | 96.84 |
| 2021-12-06 | 96.84 |
| 2021-12-03 | 96.84 |
| 2021-12-02 | 96.84 |
| 2021-12-01 | 96.84 |
| 2021-11-30 | 96.84 |
| 2021-11-29 | 96.84 |
| 2021-11-26 | 96.84 |
| 2021-11-25 | 96.84 |
| 2021-11-24 | 96.84 |
| 2021-11-23 | 96.84 |
| 2021-11-22 | 96.84 |
| 2021-11-19 | 96.84 |
| 2021-11-18 | 96.84 |
| 2021-11-17 | 96.84 |
| 2021-11-16 | 96.84 |
| 2021-11-15 | 96.84 |
| 2021-11-12 | 96.84 |
| 2021-11-11 | 96.84 |
| 2021-11-10 | 96.84 |
| 2021-11-09 | 96.84 |
| 2021-11-08 | 105.79 |
| 2021-11-05 | 105.79 |
| 2021-11-04 | 105.79 |
| 2021-11-03 | 105.79 |
| 2021-11-02 | 105.79 |
| 2021-11-01 | 105.79 |
| 2021-10-29 | 105.79 |
| 2021-10-28 | 108.77 |
| 2021-10-27 | 108.77 |
| 2021-10-26 | 108.77 |
| 2021-10-25 | 108.77 |
| 2021-10-22 | 108.77 |
| 2021-10-21 | 108.77 |
| 2021-10-20 | 102.80 |
| 2021-10-19 | 102.80 |
| 2021-10-18 | 108.77 |
| 2021-10-15 | 108.77 |
| 2021-10-12 | 105.79 |
| 2021-10-11 | 105.79 |
| 2021-10-08 | 105.79 |
| 2021-10-07 | 105.79 |
| 2021-10-06 | 105.79 |
| 2021-10-05 | 99.82 |
| 2021-10-04 | 99.82 |
| 2021-09-30 | 105.79 |
| 2021-09-29 | 105.79 |
| 2021-09-28 | 105.79 |
| 2021-09-27 | 105.79 |
| 2021-09-24 | 105.79 |
| 2021-09-23 | 105.79 |
| 2021-09-21 | 105.79 |
| 2021-09-20 | 105.79 |
| 2021-09-17 | 105.79 |
| 2021-09-16 | 105.79 |
| 2021-09-15 | 105.79 |
| 2021-09-14 | 105.79 |
| 2021-09-13 | 105.79 |
| 2021-09-10 | 105.79 |
| 2021-09-09 | 105.79 |
| 2021-09-08 | 105.79 |
| 2021-09-07 | 105.79 |
| 2021-09-06 | 105.79 |
| 2021-09-03 | 105.79 |
| 2021-09-02 | 105.79 |
| 2021-09-01 | 105.79 |
| 2021-08-31 | 105.79 |
| 2021-08-30 | 105.79 |
| 2021-08-27 | 105.79 |
| 2021-08-26 | 105.79 |
| 2021-08-25 | 105.79 |
| 2021-08-24 | 105.79 |
| 2021-08-23 | 105.79 |
| 2021-08-20 | 105.79 |
| 2021-08-19 | 105.79 |
| 2021-08-18 | 105.79 |
| 2021-08-17 | 105.79 |
| 2021-08-16 | 105.79 |
| 2021-08-13 | 105.79 |
| 2021-08-12 | 105.79 |
| 2021-08-11 | 105.79 |
| 2021-08-10 | 105.79 |
| 2021-08-09 | 108.77 |
| 2021-08-06 | 108.77 |
| 2021-08-05 | 108.77 |
| 2021-08-04 | 108.77 |
| 2021-08-03 | 108.77 |
| 2021-08-02 | 108.77 |
| 2021-07-30 | 108.77 |
| 2021-07-29 | 108.77 |
| 2021-07-28 | 108.77 |
| 2021-07-27 | 108.77 |
| 2021-07-26 | 108.77 |
| 2021-07-23 | 108.77 |
| 2021-07-22 | 108.77 |
| 2021-07-21 | 108.77 |
| 2021-07-20 | 108.77 |
| 2021-07-19 | 108.77 |
| 2021-07-16 | 108.77 |
| 2021-07-15 | 108.77 |
| 2021-07-14 | 111.75 |
| 2021-07-13 | 111.75 |
| 2021-07-12 | 111.75 |
| 2021-07-09 | 111.75 |
| 2021-07-08 | 108.77 |
| 2021-07-07 | 108.77 |
| 2021-07-06 | 123.68 |
| 2021-07-05 | 123.68 |
| 2021-07-02 | 123.68 |
| 2021-06-30 | 123.68 |
| 2021-06-29 | 123.68 |
| 2021-06-28 | 123.68 |
| 2021-06-25 | 123.68 |
| 2021-06-24 | 123.68 |
| 2021-06-23 | 123.68 |
| 2021-06-22 | 132.63 |
| 2021-06-21 | 132.63 |
| 2021-06-18 | 132.63 |
| 2021-06-17 | 132.63 |
| 2021-06-16 | 132.63 |
| 2021-06-15 | 132.63 |
| 2021-06-11 | 108.77 |
| 2021-06-10 | 108.77 |
| 2021-06-09 | 108.77 |
| 2021-06-08 | 108.77 |
| 2021-06-07 | 114.73 |
| 2021-06-04 | 114.73 |
| 2021-06-03 | 129.64 |
| 2021-06-02 | 129.64 |
| 2021-06-01 | 129.64 |
| 2021-05-31 | 129.64 |
| 2021-05-28 | 129.64 |
| 2021-05-27 | 129.64 |
| 2021-05-26 | 129.64 |
| 2021-05-25 | 132.63 |
| 2021-05-24 | 132.63 |
| 2021-05-21 | 132.63 |
| 2021-05-20 | 132.63 |
| 2021-05-18 | 132.63 |
| 2021-05-17 | 132.63 |
| 2021-05-14 | 132.63 |
| 2021-05-13 | 132.63 |
| 2021-05-12 | 132.63 |
| 2021-05-11 | 132.63 |
| 2021-05-10 | 132.63 |
| 2021-05-07 | 132.63 |
| 2021-05-06 | 132.63 |
| 2021-05-05 | 132.63 |
| 2021-05-04 | 132.63 |
| 2021-05-03 | 132.63 |
| 2021-04-30 | 132.63 |
| 2021-04-29 | 132.63 |
| 2021-04-28 | 132.63 |
| 2021-04-27 | 132.63 |
| 2021-04-26 | 132.63 |
| 2021-04-23 | 132.63 |
| 2021-04-22 | 132.63 |
| 2021-04-21 | 132.63 |
| 2021-04-20 | 132.63 |
| 2021-04-19 | 132.63 |
| 2021-04-16 | 132.63 |
| 2021-04-15 | 132.63 |
| 2021-04-14 | 132.63 |
| 2021-04-13 | 132.63 |
| 2021-04-12 | 132.63 |
| 2021-04-09 | 132.63 |
| 2021-04-08 | 132.63 |
| 2021-04-07 | 132.63 |
| 2021-04-01 | 132.63 |
| 2021-03-31 | 132.63 |
| 2021-03-30 | 132.63 |
| 2021-03-29 | 135.61 |
| 2021-03-26 | 135.61 |
| 2021-03-25 | 135.61 |
| 2021-03-24 | 135.61 |
| 2021-03-23 | 135.61 |
| 2021-03-22 | 135.61 |
| 2021-03-19 | 135.61 |
| 2021-03-18 | 135.61 |
| 2021-03-17 | 135.61 |
| 2021-03-16 | 135.61 |
| 2021-03-15 | 135.61 |
| 2021-03-12 | 135.61 |
| 2021-03-11 | 135.61 |
| 2021-03-10 | 135.61 |
| 2021-03-09 | 135.61 |
| 2021-03-08 | 135.61 |
| 2021-03-05 | 135.61 |
| 2021-03-04 | 135.61 |
| 2021-03-03 | 135.61 |
| 2021-03-02 | 135.61 |
| 2021-03-01 | 135.61 |
| 2021-02-26 | 132.63 |
| 2021-02-25 | 135.61 |
| 2021-02-24 | 135.61 |
| 2021-02-23 | 135.61 |
| 2021-02-22 | 135.61 |
| 2021-02-19 | 135.61 |
| 2021-02-18 | 135.61 |
| 2021-02-17 | 135.61 |
| 2021-02-16 | 135.61 |
| 2021-02-11 | 135.61 |
| 2021-02-10 | 135.61 |
| 2021-02-09 | 135.61 |
| 2021-02-08 | 135.61 |
| 2021-02-05 | 135.61 |
| 2021-02-04 | 135.61 |
| 2021-02-03 | 135.61 |
| 2021-02-02 | 135.61 |
| 2021-02-01 | 135.61 |
| 2021-01-29 | 135.61 |
| 2021-01-28 | 156.49 |
| 2021-01-27 | 156.49 |
| 2021-01-26 | 156.49 |
| 2021-01-25 | 156.49 |
| 2021-01-22 | 156.49 |
| 2021-01-21 | 156.49 |
| 2021-01-20 | 156.49 |
| 2021-01-19 | 156.49 |
| 2021-01-18 | 156.49 |
| 2021-01-15 | 138.59 |
| 2021-01-14 | 138.59 |
| 2021-01-13 | 138.59 |
| 2021-01-12 | 135.61 |
| 2021-01-11 | 135.61 |
| 2021-01-08 | 135.61 |
| 2021-01-07 | 135.61 |
| 2021-01-06 | 135.61 |
| 2021-01-05 | 135.61 |
| 2021-01-04 | 135.61 |
| 2020-12-31 | 135.61 |
| 2020-12-30 | 135.61 |
| 2020-12-29 | 135.61 |
| 2020-12-28 | 135.61 |
| 2020-12-24 | 135.61 |
| 2020-12-23 | 135.61 |
| 2020-12-22 | 135.61 |
| 2020-12-21 | 135.61 |
| 2020-12-18 | 135.61 |
| 2020-12-17 | 135.61 |
| 2020-12-16 | 135.61 |
| 2020-12-15 | 135.61 |
| 2020-12-14 | 135.61 |
| 2020-12-11 | 135.61 |
| 2020-12-10 | 135.61 |
| 2020-12-09 | 135.61 |
| 2020-12-08 | 135.61 |
| 2020-12-07 | 135.61 |
| 2020-12-04 | 135.61 |
| 2020-12-03 | 135.61 |
| 2020-12-02 | 135.61 |
| 2020-12-01 | 135.61 |
| 2020-11-30 | 135.61 |
| 2020-11-27 | 135.61 |
| 2020-11-26 | 135.61 |
| 2020-11-25 | 135.61 |
| 2020-11-24 | 135.61 |
| 2020-11-23 | 135.61 |
| 2020-11-20 | 135.61 |
| 2020-11-19 | 135.61 |
| 2020-11-18 | 135.61 |
| 2020-11-17 | 135.61 |
| 2020-11-16 | 135.61 |
| 2020-11-13 | 135.61 |
| 2020-11-12 | 135.61 |
| 2020-11-11 | 135.61 |
| 2020-11-10 | 135.61 |
| 2020-11-09 | 135.61 |
| 2020-11-06 | 135.61 |
| 2020-11-05 | 135.61 |
| 2020-11-04 | 135.61 |
| 2020-11-03 | 135.61 |
| 2020-11-02 | 132.63 |
| 2020-10-30 | 132.63 |
| 2020-10-29 | 132.63 |
| 2020-10-28 | 132.63 |
| 2020-10-27 | 132.63 |
| 2020-10-23 | 132.63 |
| 2020-10-22 | 132.63 |
| 2020-10-21 | 132.63 |
| 2020-10-20 | 132.63 |
| 2020-10-19 | 132.63 |
| 2020-10-16 | 132.63 |
| 2020-10-15 | 132.63 |
| 2020-10-14 | 129.64 |
| 2020-10-12 | 129.64 |
| 2020-10-09 | 129.64 |
| 2020-10-08 | 129.64 |
| 2020-10-07 | 129.64 |
| 2020-10-06 | 129.64 |
| 2020-10-05 | 129.64 |
| 2020-09-30 | 129.64 |
| 2020-09-29 | 129.64 |
| 2020-09-28 | 129.64 |
| 2020-09-25 | 129.64 |
| 2020-09-24 | 129.64 |
| 2020-09-23 | 129.64 |
| 2020-09-22 | 129.64 |
| 2020-09-21 | 129.64 |
| 2020-09-18 | 138.59 |
| 2020-09-17 | 138.59 |
| 2020-09-16 | 138.59 |
| 2020-09-15 | 138.59 |
| 2020-09-14 | 138.59 |
| 2020-09-11 | 138.59 |
| 2020-09-10 | 138.59 |
| 2020-09-09 | 138.59 |
| 2020-09-08 | 138.59 |
| 2020-09-07 | 138.59 |
| 2020-09-04 | 138.59 |
| 2020-09-03 | 138.59 |
| 2020-09-02 | 138.59 |
| 2020-09-01 | 123.68 |
| 2020-08-31 | 123.68 |
| 2020-08-28 | 123.68 |
| 2020-08-27 | 123.68 |
| 2020-08-26 | 123.68 |
| 2020-08-25 | 123.68 |
| 2020-08-24 | 123.68 |
| 2020-08-21 | 138.59 |
| 2020-08-20 | 138.59 |
| 2020-08-19 | 138.59 |
| 2020-08-18 | 138.59 |
| 2020-08-17 | 138.59 |
| 2020-08-14 | 138.59 |
| 2020-08-13 | 138.59 |
| 2020-08-12 | 138.59 |
| 2020-08-11 | 138.59 |
| 2020-08-10 | 138.59 |
| 2020-08-07 | 144.56 |
| 2020-08-06 | 144.56 |
| 2020-08-05 | 144.56 |
| 2020-08-04 | 144.56 |
| 2020-08-03 | 144.56 |
| 2020-07-31 | 144.56 |
| 2020-07-30 | 144.56 |
| 2020-07-29 | 144.56 |
| 2020-07-28 | 144.56 |
| 2020-07-27 | 144.56 |
| 2020-07-24 | 150.52 |
| 2020-07-23 | 150.52 |
| 2020-07-22 | 150.52 |
| 2020-07-21 | 150.52 |
| 2020-07-20 | 159.47 |
| 2020-07-17 | 159.47 |
| 2020-07-16 | 159.47 |
| 2020-07-15 | 162.45 |
| 2020-07-14 | 162.45 |
| 2020-07-13 | 162.45 |
| 2020-07-10 | 162.45 |
| 2020-07-09 | 162.45 |
| 2020-07-08 | 162.45 |
| 2020-07-07 | 162.45 |
| 2020-07-06 | 162.45 |
| 2020-07-03 | 168.42 |
| 2020-07-02 | 168.42 |
| 2020-06-30 | 174.38 |
| 2020-06-29 | 180.34 |
| 2020-06-26 | 180.34 |
| 2020-06-24 | 180.34 |
| 2020-06-23 | 180.34 |
| 2020-06-22 | 180.34 |
| 2020-06-19 | 198.24 |
| 2020-06-18 | 198.24 |
| 2020-06-17 | 198.24 |
| 2020-06-16 | 198.24 |
| 2020-06-15 | 198.24 |
| 2020-06-12 | 198.24 |
| 2020-06-11 | 198.24 |
| 2020-06-10 | 198.24 |
| 2020-06-09 | 204.20 |
| 2020-06-08 | 198.24 |
| 2020-06-05 | 198.24 |
| 2020-06-04 | 198.24 |
| 2020-06-03 | 198.24 |
| 2020-06-02 | 198.24 |
| 2020-06-01 | 198.24 |
| 2020-05-29 | 198.24 |
| 2020-05-28 | 198.24 |
| 2020-05-27 | 198.24 |
| 2020-05-26 | 198.24 |
| 2020-05-25 | 198.24 |
| 2020-05-22 | 198.24 |
| 2020-05-21 | 198.24 |
| 2020-05-20 | 198.24 |
| 2020-05-19 | 198.24 |
| 2020-05-18 | 198.24 |
| 2020-05-15 | 198.24 |
| 2020-05-14 | 198.24 |
| 2020-05-13 | 198.24 |
| 2020-05-12 | 198.24 |
| 2020-05-11 | 198.24 |
| 2020-05-08 | 198.24 |
| 2020-05-07 | 198.24 |
| 2020-05-06 | 198.24 |
| 2020-05-05 | 198.24 |
| 2020-05-04 | 198.24 |
| 2020-04-29 | 198.24 |
| 2020-04-28 | 198.24 |
| 2020-04-27 | 198.24 |
| 2020-04-24 | 198.24 |
| 2020-04-23 | 198.24 |
| 2020-04-22 | 198.24 |
| 2020-04-21 | 198.24 |
| 2020-04-20 | 210.17 |
| 2020-04-17 | 210.17 |
| 2020-04-16 | 198.24 |
| 2020-04-15 | 198.24 |
| 2020-04-14 | 198.24 |
| 2020-04-09 | 198.24 |
| 2020-04-08 | 198.24 |
| 2020-04-07 | 204.20 |
| 2020-04-06 | 204.20 |
| 2020-04-03 | 204.20 |
| 2020-04-02 | 204.20 |
| 2020-04-01 | 204.20 |
| 2020-03-31 | 210.17 |
| 2020-03-30 | 242.98 |
| 2020-03-27 | 242.98 |
| 2020-03-26 | 269.82 |
| 2020-03-25 | 275.78 |
| 2020-03-24 | 281.75 |
| 2020-03-23 | 323.50 |
| 2020-03-20 | 323.50 |
| 2020-03-19 | 326.48 |
| 2020-03-18 | 326.48 |
| 2020-03-17 | 329.46 |
| 2020-03-16 | 332.45 |
| 2020-03-13 | 332.45 |
| 2020-03-12 | 332.45 |
| 2020-03-11 | 332.45 |
| 2020-03-10 | 332.45 |
| 2020-03-09 | 332.45 |
| 2020-03-06 | 332.45 |
| 2020-03-05 | 332.45 |
| 2020-03-04 | 332.45 |
| 2020-03-03 | 332.45 |
| 2020-03-02 | 335.43 |
| 2020-02-28 | 338.41 |
| 2020-02-27 | 338.41 |
| 2020-02-26 | 341.39 |
| 2020-02-25 | 341.39 |
| 2020-02-24 | 341.39 |
| 2020-02-21 | 341.39 |
| 2020-02-20 | 341.39 |
| 2020-02-19 | 341.39 |
| 2020-02-18 | 341.39 |
| 2020-02-17 | 341.39 |
| 2020-02-14 | 347.36 |
| 2020-02-13 | 347.36 |
| 2020-02-12 | 356.31 |
| 2020-02-11 | 356.31 |
| 2020-02-10 | 353.32 |
| 2020-02-07 | 353.32 |
| 2020-02-06 | 353.32 |
| 2020-02-05 | 353.32 |
| 2020-02-04 | 353.32 |
| 2020-02-03 | 353.32 |
| 2020-01-31 | 353.32 |
| 2020-01-30 | 353.32 |
| 2020-01-29 | 353.32 |
| 2020-01-24 | 353.32 |
| 2020-01-23 | 353.32 |
| 2020-01-22 | 347.36 |
| 2020-01-21 | 347.36 |
| 2020-01-20 | 347.36 |
| 2020-01-17 | 347.36 |
| 2020-01-16 | 347.36 |
| 2020-01-15 | 377.18 |
| 2020-01-14 | 377.18 |
| 2020-01-13 | 377.18 |
| 2020-01-10 | 377.18 |
| 2020-01-09 | 377.18 |
| 2020-01-08 | 377.18 |
| 2020-01-07 | 377.18 |
| 2020-01-06 | 377.18 |
| 2020-01-03 | 392.09 |
| 2020-01-02 | 392.09 |
| 2019-12-31 | 392.09 |
| 2019-12-30 | 392.09 |
| 2019-12-27 | 392.09 |
| 2019-12-24 | 392.09 |
| 2019-12-23 | 392.09 |
| 2019-12-20 | 392.09 |
| 2019-12-19 | 392.09 |
| 2019-12-18 | 392.09 |
| 2019-12-17 | 392.09 |
| 2019-12-16 | 392.09 |
| 2019-12-13 | 392.09 |
| 2019-12-12 | 392.09 |
| 2019-12-11 | 392.09 |
| 2019-12-10 | 392.09 |
| 2019-12-09 | 392.09 |
| 2019-12-06 | 392.09 |
| 2019-12-05 | 392.09 |
| 2019-12-04 | 392.09 |
| 2019-12-03 | 392.09 |
| 2019-12-02 | 392.09 |
| 2019-11-29 | 392.09 |
| 2019-11-28 | 392.09 |
| 2019-11-27 | 377.18 |
| 2019-11-26 | 362.27 |
| 2019-11-25 | 362.27 |
| 2019-11-22 | 374.20 |
| 2019-11-21 | 392.09 |
| 2019-11-20 | 407.01 |
| 2019-11-19 | 412.97 |
| 2019-11-18 | 347.36 |
| 2019-11-15 | 347.36 |
| 2019-11-14 | 347.36 |
| 2019-11-13 | 347.36 |
| 2019-11-12 | 347.36 |
| 2019-11-11 | 347.36 |
| 2019-11-08 | 347.36 |
| 2019-11-07 | 347.36 |
| 2019-11-06 | 347.36 |
| 2019-11-05 | 347.36 |
| 2019-11-04 | 332.45 |
| 2019-11-01 | 332.45 |
| 2019-10-31 | 332.45 |
| 2019-10-30 | 332.45 |
| 2019-10-29 | 347.36 |
| 2019-10-28 | 347.36 |
| 2019-10-25 | 347.36 |
| 2019-10-24 | 347.36 |
| 2019-10-23 | 347.36 |
| 2019-10-22 | 347.36 |
| 2019-10-21 | 347.36 |
| 2019-10-18 | 347.36 |
| 2019-10-17 | 347.36 |
| 2019-10-16 | 347.36 |
| 2019-10-15 | 374.20 |
| 2019-10-14 | 374.20 |
| 2019-10-11 | 374.20 |
| 2019-10-10 | 374.20 |
| 2019-10-09 | 374.20 |
| 2019-10-08 | 377.18 |
| 2019-10-04 | 377.18 |
| 2019-10-03 | 377.18 |
| 2019-10-02 | 374.20 |
| 2019-09-30 | 374.20 |
| 2019-09-27 | 374.20 |
| 2019-09-26 | 377.18 |
| 2019-09-25 | 377.18 |
| 2019-09-24 | 377.18 |
| 2019-09-23 | 377.18 |
| 2019-09-20 | 377.18 |
| 2019-09-19 | 386.13 |
| 2019-09-18 | 386.13 |
| 2019-09-17 | 386.13 |
| 2019-09-16 | 386.13 |
| 2019-09-13 | 386.13 |
| 2019-09-12 | 386.13 |
| 2019-09-11 | 386.13 |
| 2019-09-10 | 386.13 |
| 2019-09-09 | 386.13 |
| 2019-09-06 | 386.13 |
| 2019-09-05 | 386.13 |
| 2019-09-04 | 386.13 |
| 2019-09-03 | 386.13 |
| 2019-09-02 | 386.13 |
| 2019-08-30 | 386.13 |
| 2019-08-29 | 386.13 |
| 2019-08-28 | 386.13 |
| 2019-08-27 | 386.13 |
| 2019-08-26 | 386.13 |
| 2019-08-23 | 395.08 |
| 2019-08-22 | 395.08 |
| 2019-08-21 | 401.04 |
| 2019-08-20 | 401.04 |
| 2019-08-19 | 401.04 |
| 2019-08-16 | 401.04 |
| 2019-08-15 | 401.04 |
| 2019-08-14 | 401.04 |
| 2019-08-13 | 401.04 |
| 2019-08-12 | 401.04 |
| 2019-08-09 | 401.04 |
| 2019-08-08 | 401.04 |
| 2019-08-07 | 401.04 |
| 2019-08-06 | 401.04 |
| 2019-08-05 | 421.92 |
| 2019-08-02 | 421.92 |
| 2019-08-01 | 421.92 |
| 2019-07-31 | 421.92 |
| 2019-07-30 | 421.92 |
| 2019-07-29 | 421.92 |
| 2019-07-26 | 436.83 |
| 2019-07-25 | 436.83 |
| 2019-07-24 | 445.78 |
| 2019-07-23 | 392.09 |
| 2019-07-22 | 392.09 |
| 2019-07-19 | 392.09 |
| 2019-07-18 | 392.09 |
| 2019-07-17 | 404.02 |
| 2019-07-16 | 421.92 |
| 2019-07-15 | 421.92 |
| 2019-07-12 | 421.92 |
| 2019-07-11 | 421.92 |
| 2019-07-10 | 421.92 |
| 2019-07-09 | 421.92 |
| 2019-07-08 | 421.92 |
| 2019-07-05 | 421.92 |
| 2019-07-04 | 421.92 |
| 2019-07-03 | 421.92 |
| 2019-07-02 | 421.92 |
| 2019-06-28 | 421.92 |
| 2019-06-27 | 421.92 |
| 2019-06-26 | 421.92 |
| 2019-06-25 | 421.92 |
| 2019-06-24 | 421.92 |
| 2019-06-21 | 421.92 |
| 2019-06-20 | 448.76 |
| 2019-06-19 | 448.76 |
| 2019-06-18 | 448.76 |
| 2019-06-17 | 451.74 |
| 2019-06-14 | 421.92 |
| 2019-06-13 | 421.92 |
| 2019-06-12 | 421.92 |
| 2019-06-11 | 421.92 |
| 2019-06-10 | 421.92 |
| 2019-06-06 | 421.92 |
| 2019-06-05 | 421.92 |
| 2019-06-04 | 421.92 |
| 2019-06-03 | 421.92 |
| 2019-05-31 | 421.92 |
| 2019-05-30 | 421.92 |
| 2019-05-29 | 421.92 |
| 2019-05-28 | 436.83 |
| 2019-05-27 | 436.83 |
| 2019-05-24 | 436.83 |
| 2019-05-23 | 439.81 |
| 2019-05-22 | 448.76 |
| 2019-05-21 | 442.80 |
| 2019-05-20 | 442.80 |
| 2019-05-17 | 421.92 |
| 2019-05-16 | 421.92 |
| 2019-05-15 | 421.92 |
| 2019-05-14 | 421.92 |
| 2019-05-10 | 436.83 |
| 2019-05-09 | 445.78 |
| 2019-05-08 | 445.78 |
| 2019-05-07 | 445.78 |
| 2019-05-06 | 445.78 |
| 2019-05-03 | 445.78 |
| 2019-05-02 | 445.78 |
| 2019-04-30 | 445.78 |
| 2019-04-29 | 445.78 |
| 2019-04-26 | 445.78 |
| 2019-04-25 | 445.78 |
| 2019-04-24 | 445.78 |
| 2019-04-23 | 442.80 |
| 2019-04-18 | 445.78 |
| 2019-04-17 | 445.78 |
| 2019-04-16 | 439.81 |
| 2019-04-15 | 448.76 |
| 2019-04-12 | 448.76 |
| 2019-04-11 | 445.78 |
| 2019-04-10 | 448.76 |
| 2019-04-09 | 454.72 |
| 2019-04-08 | 454.72 |
| 2019-04-04 | 451.74 |
| 2019-04-03 | 451.74 |
| 2019-04-02 | 457.71 |
| 2019-04-01 | 457.71 |
| 2019-03-29 | 457.71 |
| 2019-03-28 | 457.71 |
| 2019-03-27 | 457.71 |
| 2019-03-26 | 457.71 |
| 2019-03-25 | 457.71 |
| 2019-03-22 | 457.71 |
| 2019-03-21 | 457.71 |
| 2019-03-20 | 457.71 |
| 2019-03-19 | 457.71 |
| 2019-03-18 | 457.71 |
| 2019-03-15 | 454.72 |
| 2019-03-14 | 454.72 |
| 2019-03-13 | 454.72 |
| 2019-03-12 | 457.71 |
| 2019-03-11 | 457.71 |
| 2019-03-08 | 457.71 |
| 2019-03-07 | 457.71 |
| 2019-03-06 | 451.74 |
| 2019-03-05 | 466.65 |
| 2019-03-04 | 466.65 |
| 2019-03-01 | 466.65 |
| 2019-02-28 | 466.65 |
| 2019-02-27 | 466.65 |
| 2019-02-26 | 466.65 |
| 2019-02-25 | 469.64 |
| 2019-02-22 | 469.64 |
| 2019-02-21 | 469.64 |
| 2019-02-20 | 469.64 |
| 2019-02-19 | 469.64 |
| 2019-02-18 | 466.65 |
| 2019-02-15 | 466.65 |
| 2019-02-14 | 463.67 |
| 2019-02-13 | 460.69 |
| 2019-02-12 | 460.69 |
| 2019-02-11 | 460.69 |
| 2019-02-08 | 463.67 |
| 2019-02-04 | 460.69 |
| 2019-02-01 | 460.69 |
| 2019-01-31 | 460.69 |
| 2019-01-30 | 460.69 |
| 2019-01-29 | 463.67 |
| 2019-01-28 | 460.69 |
| 2019-01-25 | 457.71 |
| 2019-01-24 | 463.67 |
| 2019-01-23 | 451.74 |
| 2019-01-22 | 451.74 |
| 2019-01-21 | 463.67 |
| 2019-01-18 | 463.67 |
| 2019-01-17 | 454.72 |
| 2019-01-16 | 457.71 |
| 2019-01-15 | 457.71 |
| 2019-01-14 | 457.71 |
| 2019-01-11 | 460.69 |
| 2019-01-10 | 424.90 |
| 2019-01-09 | 424.90 |
| 2019-01-08 | 442.80 |
| 2019-01-07 | 442.80 |
| 2019-01-04 | 409.99 |
| 2019-01-03 | 412.97 |
| 2019-01-02 | 392.09 |
| 2018-12-31 | 439.81 |
| 2018-12-28 | 439.81 |
| 2018-12-27 | 442.80 |
| 2018-12-24 | 445.78 |
| 2018-12-21 | 445.78 |
| 2018-12-20 | 445.78 |
| 2018-12-19 | 451.74 |
| 2018-12-18 | 454.72 |
| 2018-12-17 | 451.74 |
| 2018-12-14 | 460.69 |
| 2018-12-13 | 460.69 |
| 2018-12-12 | 460.69 |
| 2018-12-11 | 457.71 |
| 2018-12-10 | 457.71 |
| 2018-12-07 | 457.71 |
| 2018-12-06 | 466.65 |
| 2018-12-05 | 466.65 |
| 2018-12-04 | 487.53 |
| 2018-12-03 | 484.55 |
| 2018-11-30 | 490.51 |
| 2018-11-29 | 490.51 |
| 2018-11-28 | 493.50 |
| 2018-11-27 | 466.65 |
| 2018-11-26 | 466.65 |
| 2018-11-23 | 466.65 |
| 2018-11-22 | 466.65 |
| 2018-11-21 | 463.67 |
| 2018-11-20 | 466.65 |
| 2018-11-19 | 502.44 |
| 2018-11-16 | 502.44 |
| 2018-11-15 | 502.44 |
| 2018-11-14 | 466.65 |
| 2018-11-13 | 466.65 |
| 2018-11-12 | 469.64 |
| 2018-11-09 | 460.69 |
| 2018-11-08 | 466.65 |
| 2018-11-07 | 478.58 |
| 2018-11-06 | 478.58 |
| 2018-11-05 | 478.58 |
| 2018-11-02 | 478.58 |
| 2018-11-01 | 463.67 |
| 2018-10-31 | 463.67 |
| 2018-10-30 | 466.65 |
| 2018-10-29 | 481.57 |
| 2018-10-26 | 466.65 |
| 2018-10-25 | 466.65 |
| 2018-10-24 | 466.65 |
| 2018-10-23 | 466.65 |
| 2018-10-22 | 466.65 |
| 2018-10-19 | 466.65 |
| 2018-10-18 | 463.67 |
| 2018-10-16 | 466.65 |
| 2018-10-15 | 466.65 |
| 2018-10-12 | 466.65 |
| 2018-10-11 | 457.71 |
| 2018-10-10 | 466.65 |
| 2018-10-09 | 457.71 |
| 2018-10-08 | 466.65 |
| 2018-10-05 | 466.65 |
| 2018-10-04 | 478.58 |
| 2018-10-03 | 478.58 |
| 2018-10-02 | 478.58 |
| 2018-09-28 | 478.58 |
| 2018-09-27 | 478.58 |
| 2018-09-26 | 478.58 |
| 2018-09-24 | 478.58 |
| 2018-09-21 | 478.58 |
| 2018-09-20 | 478.58 |
| 2018-09-19 | 478.58 |
| 2018-09-18 | 478.58 |
| 2018-09-17 | 472.62 |
| 2018-09-14 | 472.62 |
| 2018-09-13 | 472.62 |
| 2018-09-12 | 472.62 |
| 2018-09-11 | 481.57 |
| 2018-09-10 | 481.57 |
| 2018-09-07 | 481.57 |
| 2018-09-06 | 481.57 |
| 2018-09-05 | 481.57 |
| 2018-09-04 | 481.57 |
| 2018-09-03 | 481.57 |
| 2018-08-31 | 481.57 |
| 2018-08-30 | 496.11 |
| 2018-08-29 | 496.11 |
| 2018-08-28 | 496.11 |
| 2018-08-27 | 496.11 |
| 2018-08-24 | 496.11 |
| 2018-08-23 | 496.11 |
| 2018-08-22 | 496.11 |
| 2018-08-21 | 496.11 |
| 2018-08-20 | 501.92 |
| 2018-08-17 | 501.92 |
| 2018-08-16 | 496.11 |
| 2018-08-15 | 496.11 |
| 2018-08-14 | 501.92 |
| 2018-08-13 | 501.92 |
| 2018-08-10 | 501.92 |
| 2018-08-09 | 501.92 |
| 2018-08-08 | 501.92 |
| 2018-08-07 | 501.92 |
| 2018-08-06 | 501.92 |
| 2018-08-03 | 496.11 |
| 2018-08-02 | 496.11 |
| 2018-08-01 | 499.01 |
| 2018-07-31 | 499.01 |
| 2018-07-30 | 499.01 |
| 2018-07-27 | 499.01 |
| 2018-07-26 | 499.01 |
| 2018-07-25 | 499.01 |
| 2018-07-24 | 501.92 |
| 2018-07-23 | 501.92 |
| 2018-07-20 | 501.92 |
| 2018-07-19 | 501.92 |
| 2018-07-18 | 501.92 |
| 2018-07-17 | 501.92 |
| 2018-07-16 | 496.11 |
| 2018-07-13 | 490.29 |
| 2018-07-12 | 490.29 |
| 2018-07-11 | 490.29 |
| 2018-07-10 | 490.29 |
| 2018-07-09 | 490.29 |
| 2018-07-06 | 493.20 |
| 2018-07-05 | 490.29 |
| 2018-07-04 | 490.29 |
| 2018-07-03 | 490.29 |
| 2018-06-29 | 499.01 |
| 2018-06-28 | 499.01 |
| 2018-06-27 | 493.20 |
| 2018-06-26 | 493.20 |
| 2018-06-25 | 490.29 |
| 2018-06-22 | 493.20 |
| 2018-06-21 | 493.20 |
| 2018-06-20 | 490.29 |
| 2018-06-19 | 490.29 |
| 2018-06-15 | 490.29 |
| 2018-06-14 | 490.29 |
| 2018-06-13 | 490.29 |
| 2018-06-12 | 490.29 |
| 2018-06-11 | 484.47 |
| 2018-06-08 | 484.47 |
| 2018-06-07 | 484.47 |
| 2018-06-06 | 481.57 |
| 2018-06-05 | 487.38 |
| 2018-06-04 | 484.47 |
| 2018-06-01 | 484.47 |
| 2018-05-31 | 493.20 |
| 2018-05-30 | 496.11 |
| 2018-05-29 | 504.83 |
| 2018-05-28 | 504.83 |
| 2018-05-25 | 507.74 |
| 2018-05-24 | 507.74 |
| 2018-05-23 | 507.74 |
| 2018-05-21 | 507.74 |
| 2018-05-18 | 507.74 |
| 2018-05-17 | 507.74 |
| 2018-05-16 | 507.74 |
| 2018-05-15 | 507.74 |
| 2018-05-14 | 507.74 |
| 2018-05-11 | 507.74 |
| 2018-05-10 | 507.74 |
| 2018-05-09 | 507.74 |
| 2018-05-08 | 496.11 |
| 2018-05-07 | 496.11 |
| 2018-05-04 | 496.11 |
| 2018-05-03 | 496.11 |
| 2018-05-02 | 496.11 |
| 2018-04-30 | 493.20 |
| 2018-04-27 | 493.20 |
| 2018-04-26 | 493.20 |
| 2018-04-25 | 496.11 |
| 2018-04-24 | 510.64 |
| 2018-04-23 | 510.64 |
| 2018-04-20 | 513.55 |
| 2018-04-19 | 513.55 |
| 2018-04-18 | 513.55 |
| 2018-04-17 | 513.55 |
| 2018-04-16 | 516.46 |
| 2018-04-13 | 516.46 |
| 2018-04-12 | 519.37 |
| 2018-04-11 | 519.37 |
| 2018-04-10 | 519.37 |
| 2018-04-09 | 519.37 |
| 2018-04-06 | 531.00 |
| 2018-04-04 | 531.00 |
| 2018-04-03 | 539.72 |
| 2018-03-29 | 510.64 |
| 2018-03-28 | 525.18 |
| 2018-03-27 | 525.18 |
| 2018-03-26 | 525.18 |
| 2018-03-23 | 539.72 |
| 2018-03-22 | 539.72 |
| 2018-03-21 | 539.72 |
| 2018-03-20 | 539.72 |
| 2018-03-19 | 539.72 |
| 2018-03-16 | 539.72 |
| 2018-03-15 | 539.72 |
| 2018-03-14 | 545.54 |
| 2018-03-13 | 545.54 |
| 2018-03-12 | 545.54 |
| 2018-03-09 | 545.54 |
| 2018-03-08 | 545.54 |
| 2018-03-07 | 545.54 |
| 2018-03-06 | 545.54 |
| 2018-03-05 | 545.54 |
| 2018-03-02 | 545.54 |
| 2018-03-01 | 545.54 |
| 2018-02-28 | 545.54 |
| 2018-02-27 | 545.54 |
| 2018-02-26 | 548.45 |
| 2018-02-23 | 548.45 |
| 2018-02-22 | 548.45 |
| 2018-02-21 | 548.45 |
| 2018-02-20 | 545.54 |
| 2018-02-15 | 545.54 |
| 2018-02-14 | 545.54 |
| 2018-02-13 | 545.54 |
| 2018-02-12 | 545.54 |
| 2018-02-09 | 548.45 |
| 2018-02-08 | 531.00 |
| 2018-02-07 | 531.00 |
| 2018-02-06 | 531.00 |
| 2018-02-05 | 545.54 |
| 2018-02-02 | 554.26 |
| 2018-02-01 | 554.26 |
| 2018-01-31 | 554.26 |
| 2018-01-30 | 554.26 |
| 2018-01-29 | 539.72 |
| 2018-01-26 | 557.17 |
| 2018-01-25 | 557.17 |
| 2018-01-24 | 557.17 |
| 2018-01-23 | 557.17 |
| 2018-01-22 | 557.17 |
| 2018-01-19 | 554.26 |
| 2018-01-18 | 554.26 |
| 2018-01-17 | 554.26 |
| 2018-01-16 | 554.26 |
| 2018-01-15 | 557.17 |
| 2018-01-12 | 557.17 |
| 2018-01-11 | 554.26 |
| 2018-01-10 | 554.26 |
| 2018-01-09 | 554.26 |
| 2018-01-08 | 554.26 |
| 2018-01-05 | 557.17 |
| 2018-01-04 | 554.26 |
| 2018-01-03 | 583.34 |
| 2018-01-02 | 568.80 |
| 2017-12-29 | 580.43 |
| 2017-12-28 | 580.43 |
| 2017-12-27 | 580.43 |
| 2017-12-22 | 580.43 |
| 2017-12-21 | 580.43 |
| 2017-12-20 | 577.52 |
| 2017-12-19 | 577.52 |
| 2017-12-18 | 583.34 |
| 2017-12-15 | 586.25 |
| 2017-12-14 | 586.25 |
| 2017-12-13 | 586.25 |
| 2017-12-12 | 583.34 |
| 2017-12-11 | 574.62 |
| 2017-12-08 | 574.62 |
| 2017-12-07 | 571.71 |
| 2017-12-06 | 577.52 |
| 2017-12-05 | 586.25 |
| 2017-12-04 | 586.25 |
| 2017-12-01 | 586.25 |
| 2017-11-30 | 586.25 |
| 2017-11-29 | 586.25 |
| 2017-11-28 | 577.52 |
| 2017-11-27 | 577.52 |
| 2017-11-24 | 577.52 |
| 2017-11-23 | 577.52 |
| 2017-11-22 | 577.52 |
| 2017-11-21 | 577.52 |
| 2017-11-20 | 580.43 |
| 2017-11-17 | 580.43 |
| 2017-11-16 | 580.43 |
| 2017-11-15 | 580.43 |
| 2017-11-14 | 580.43 |
| 2017-11-13 | 580.43 |
| 2017-11-10 | 580.43 |
| 2017-11-09 | 580.43 |
| 2017-11-08 | 580.43 |
| 2017-11-07 | 586.25 |
| 2017-11-06 | 586.25 |
| 2017-11-03 | 586.25 |
| 2017-11-02 | 586.25 |
| 2017-11-01 | 586.25 |
| 2017-10-31 | 586.25 |
| 2017-10-30 | 586.25 |
| 2017-10-27 | 586.25 |
| 2017-10-26 | 592.06 |
| 2017-10-25 | 592.06 |
| 2017-10-24 | 592.06 |
| 2017-10-23 | 592.06 |
| 2017-10-20 | 592.06 |
| 2017-10-19 | 592.06 |
| 2017-10-18 | 592.06 |
| 2017-10-17 | 592.06 |
| 2017-10-16 | 592.06 |
| 2017-10-13 | 592.06 |
| 2017-10-12 | 592.06 |
| 2017-10-11 | 592.06 |
| 2017-10-10 | 592.06 |
| 2017-10-09 | 577.52 |
| 2017-10-06 | 597.88 |
| 2017-10-04 | 597.88 |
| 2017-10-03 | 603.70 |
| 2017-09-29 | 603.70 |
| 2017-09-28 | 597.88 |
| 2017-09-27 | 597.88 |
| 2017-09-26 | 597.88 |
| 2017-09-25 | 597.88 |
| 2017-09-22 | 586.34 |
| 2017-09-21 | 583.46 |
| 2017-09-20 | 586.34 |
| 2017-09-19 | 589.23 |
| 2017-09-18 | 589.23 |
| 2017-09-15 | 586.34 |
| 2017-09-14 | 586.34 |
| 2017-09-13 | 586.34 |
| 2017-09-12 | 586.34 |
| 2017-09-11 | 586.34 |
| 2017-09-08 | 586.34 |
| 2017-09-07 | 589.23 |
| 2017-09-06 | 589.23 |
| 2017-09-05 | 589.23 |
| 2017-09-04 | 592.11 |
| 2017-09-01 | 592.11 |
| 2017-08-31 | 609.41 |
| 2017-08-30 | 620.95 |
| 2017-08-29 | 612.30 |
| 2017-08-28 | 612.30 |
| 2017-08-25 | 612.30 |
| 2017-08-24 | 612.30 |
| 2017-08-22 | 612.30 |
| 2017-08-21 | 612.30 |
| 2017-08-18 | 612.30 |
| 2017-08-17 | 612.30 |
| 2017-08-16 | 612.30 |
| 2017-08-15 | 655.56 |
| 2017-08-14 | 655.56 |
| 2017-08-11 | 655.56 |
| 2017-08-10 | 658.44 |
| 2017-08-09 | 658.44 |
| 2017-08-08 | 658.44 |
| 2017-08-07 | 658.44 |
| 2017-08-04 | 658.44 |
| 2017-08-03 | 658.44 |
| 2017-08-02 | 658.44 |
| 2017-08-01 | 704.58 |
| 2017-07-31 | 704.58 |
| 2017-07-28 | 707.46 |
| 2017-07-27 | 710.35 |
| 2017-07-26 | 635.37 |
| 2017-07-25 | 635.37 |
| 2017-07-24 | 635.37 |
| 2017-07-21 | 635.37 |
| 2017-07-20 | 635.37 |
| 2017-07-19 | 635.37 |
| 2017-07-18 | 635.37 |
| 2017-07-17 | 635.37 |
| 2017-07-14 | 635.37 |
| 2017-07-13 | 635.37 |
| 2017-07-12 | 635.37 |
| 2017-07-11 | 635.37 |
| 2017-07-10 | 635.37 |
| 2017-07-07 | 635.37 |
| 2017-07-06 | 635.37 |
| 2017-07-05 | 635.37 |
| 2017-07-04 | 635.37 |
| 2017-07-03 | 620.95 |
| 2017-06-30 | 649.79 |
| 2017-06-29 | 664.21 |
| 2017-06-28 | 655.56 |
| 2017-06-27 | 655.56 |
| 2017-06-26 | 620.95 |
| 2017-06-23 | 638.25 |
| 2017-06-22 | 667.09 |
| 2017-06-21 | 690.16 |
| 2017-06-20 | 690.16 |
| 2017-06-19 | 690.16 |
| 2017-06-16 | 690.16 |
| 2017-06-15 | 690.16 |
| 2017-06-14 | 690.16 |
| 2017-06-13 | 690.16 |
| 2017-06-12 | 690.16 |
| 2017-06-09 | 675.74 |
| 2017-06-08 | 675.74 |
| 2017-06-07 | 675.74 |
| 2017-06-06 | 664.21 |
| 2017-06-05 | 649.79 |
| 2017-06-02 | 620.95 |
| 2017-06-01 | 620.95 |
| 2017-05-31 | 620.95 |
| 2017-05-29 | 667.09 |
| 2017-05-26 | 667.09 |
| 2017-05-25 | 664.45 |
| 2017-05-24 | 664.45 |
| 2017-05-23 | 653.91 |
| 2017-05-22 | 661.82 |
| 2017-05-19 | 635.46 |
| 2017-05-18 | 635.46 |
| 2017-05-17 | 635.46 |
| 2017-05-16 | 635.46 |
| 2017-05-15 | 640.73 |
| 2017-05-12 | 640.73 |
| 2017-05-11 | 638.09 |
| 2017-05-10 | 677.64 |
| 2017-05-09 | 664.45 |
| 2017-05-08 | 672.36 |
| 2017-05-05 | 672.36 |
| 2017-05-04 | 672.36 |
| 2017-05-02 | 672.36 |
| 2017-04-28 | 672.36 |
| 2017-04-27 | 672.36 |
| 2017-04-26 | 672.36 |
| 2017-04-25 | 688.18 |
| 2017-04-24 | 688.18 |
| 2017-04-21 | 688.18 |
| 2017-04-20 | 688.18 |
| 2017-04-19 | 688.18 |
| 2017-04-18 | 688.18 |
| 2017-04-13 | 690.82 |
| 2017-04-12 | 659.18 |
| 2017-04-11 | 659.18 |
| 2017-04-10 | 677.64 |
| 2017-04-07 | 680.27 |
| 2017-04-06 | 680.27 |
| 2017-04-05 | 677.64 |
| 2017-04-03 | 682.91 |
| 2017-03-31 | 682.91 |
| 2017-03-30 | 675.00 |
| 2017-03-29 | 769.90 |
| 2017-03-28 | 780.44 |
| 2017-03-27 | 738.26 |
| 2017-03-24 | 738.26 |
| 2017-03-23 | 761.99 |
| 2017-03-22 | 761.99 |
| 2017-03-21 | 761.99 |
| 2017-03-20 | 761.99 |
| 2017-03-17 | 746.17 |
| 2017-03-16 | 746.17 |
| 2017-03-15 | 746.17 |
| 2017-03-14 | 730.36 |
| 2017-03-13 | 730.36 |
| 2017-03-10 | 730.36 |
| 2017-03-09 | 730.36 |
| 2017-03-08 | 730.36 |
| 2017-03-07 | 730.36 |
| 2017-03-06 | 730.36 |
| 2017-03-03 | 730.36 |
| 2017-03-02 | 730.36 |
| 2017-03-01 | 727.72 |
| 2017-02-28 | 735.63 |
| 2017-02-27 | 727.72 |
| 2017-02-24 | 727.72 |
| 2017-02-23 | 727.72 |
| 2017-02-22 | 725.08 |
| 2017-02-21 | 725.08 |
| 2017-02-20 | 725.08 |
| 2017-02-17 | 725.08 |
| 2017-02-16 | 725.08 |
| 2017-02-15 | 740.90 |
| 2017-02-14 | 711.90 |
| 2017-02-13 | 719.81 |
| 2017-02-10 | 735.63 |
| 2017-02-09 | 738.26 |
| 2017-02-08 | 738.26 |
| 2017-02-07 | 735.63 |
| 2017-02-06 | 735.63 |
| 2017-02-03 | 735.63 |
| 2017-02-02 | 735.63 |
| 2017-02-01 | 735.63 |
| 2017-01-27 | 735.63 |
| 2017-01-26 | 735.63 |
| 2017-01-25 | 698.72 |
| 2017-01-24 | 717.18 |
| 2017-01-23 | 717.18 |
| 2017-01-20 | 717.18 |
| 2017-01-19 | 717.18 |
| 2017-01-18 | 717.18 |
| 2017-01-17 | 717.18 |
| 2017-01-16 | 735.63 |
| 2017-01-13 | 735.63 |
| 2017-01-12 | 717.18 |
| 2017-01-11 | 714.54 |
| 2017-01-10 | 714.54 |
| 2017-01-09 | 714.54 |
| 2017-01-06 | 711.90 |
| 2017-01-05 | 704.00 |
| 2017-01-04 | 704.00 |
| 2017-01-03 | 714.54 |
| 2016-12-30 | 685.54 |
| 2016-12-29 | 685.54 |
| 2016-12-28 | 690.82 |
| 2016-12-23 | 690.82 |
| 2016-12-22 | 690.82 |
| 2016-12-21 | 664.45 |
| 2016-12-20 | 664.45 |
| 2016-12-19 | 704.00 |
| 2016-12-16 | 704.00 |
| 2016-12-15 | 704.00 |
| 2016-12-14 | 704.00 |
| 2016-12-13 | 704.00 |
| 2016-12-12 | 717.18 |
| 2016-12-09 | 717.18 |
| 2016-12-08 | 717.18 |
| 2016-12-07 | 717.18 |
| 2016-12-06 | 717.18 |
| 2016-12-05 | 717.18 |
| 2016-12-02 | 717.18 |
| 2016-12-01 | 717.18 |
| 2016-11-30 | 717.18 |
| 2016-11-29 | 717.18 |
| 2016-11-28 | 696.09 |
| 2016-11-25 | 717.18 |
| 2016-11-24 | 717.18 |
| 2016-11-23 | 717.18 |
| 2016-11-22 | 696.09 |
| 2016-11-21 | 693.45 |
| 2016-11-18 | 688.18 |
| 2016-11-17 | 688.18 |
| 2016-11-16 | 688.18 |
| 2016-11-15 | 688.18 |
| 2016-11-14 | 688.18 |
| 2016-11-11 | 688.18 |
| 2016-11-10 | 688.18 |
| 2016-11-09 | 688.18 |
| 2016-11-08 | 688.18 |
| 2016-11-07 | 688.18 |
| 2016-11-04 | 688.18 |
| 2016-11-03 | 704.00 |
| 2016-11-02 | 714.54 |
| 2016-11-01 | 714.54 |
| 2016-10-31 | 722.45 |
| 2016-10-28 | 722.45 |
| 2016-10-27 | 722.45 |
| 2016-10-26 | 722.45 |
| 2016-10-25 | 711.90 |
| 2016-10-24 | 704.00 |
| 2016-10-20 | 690.82 |
| 2016-10-19 | 690.82 |
| 2016-10-18 | 690.82 |
| 2016-10-17 | 688.18 |
| 2016-10-14 | 688.18 |
| 2016-10-13 | 685.54 |
| 2016-10-12 | 685.54 |
| 2016-10-11 | 693.45 |
| 2016-10-07 | 693.45 |
| 2016-10-06 | 693.45 |
| 2016-10-05 | 685.54 |
| 2016-10-04 | 685.54 |
| 2016-10-03 | 672.36 |
| 2016-09-30 | 672.36 |
| 2016-09-29 | 672.36 |
| 2016-09-28 | 670.25 |
| 2016-09-27 | 711.89 |
| 2016-09-26 | 711.89 |
| 2016-09-23 | 711.89 |
| 2016-09-22 | 711.89 |
| 2016-09-21 | 711.89 |
| 2016-09-20 | 680.66 |
| 2016-09-19 | 680.66 |
| 2016-09-15 | 680.66 |
| 2016-09-14 | 649.44 |
| 2016-09-13 | 641.63 |
| 2016-09-12 | 641.63 |
| 2016-09-09 | 683.27 |
| 2016-09-08 | 685.87 |
| 2016-09-07 | 683.27 |
| 2016-09-06 | 688.47 |
| 2016-09-05 | 688.47 |
| 2016-09-02 | 688.47 |
| 2016-09-01 | 688.47 |
| 2016-08-31 | 706.69 |
| 2016-08-30 | 714.49 |
| 2016-08-29 | 719.70 |
| 2016-08-26 | 719.70 |
| 2016-08-25 | 719.70 |
| 2016-08-24 | 727.50 |
| 2016-08-23 | 727.50 |
| 2016-08-22 | 706.69 |
| 2016-08-19 | 706.69 |
| 2016-08-18 | 706.69 |
| 2016-08-17 | 711.89 |
| 2016-08-16 | 719.70 |
| 2016-08-15 | 719.70 |
| 2016-08-12 | 732.71 |
| 2016-08-11 | 740.51 |
| 2016-08-10 | 740.51 |
| 2016-08-09 | 740.51 |
| 2016-08-08 | 740.51 |
| 2016-08-05 | 740.51 |
| 2016-08-04 | 737.91 |
| 2016-08-03 | 737.91 |
| 2016-08-01 | 737.91 |
| 2016-07-29 | 737.91 |
| 2016-07-28 | 737.91 |
| 2016-07-27 | 737.91 |
| 2016-07-26 | 737.91 |
| 2016-07-25 | 745.72 |
| 2016-07-22 | 745.72 |
| 2016-07-21 | 745.72 |
| 2016-07-20 | 745.72 |
| 2016-07-19 | 745.72 |
| 2016-07-18 | 758.73 |
| 2016-07-15 | 758.73 |
| 2016-07-14 | 758.73 |
| 2016-07-13 | 758.73 |
| 2016-07-12 | 758.73 |
| 2016-07-11 | 745.72 |
| 2016-07-08 | 750.92 |
| 2016-07-07 | 750.92 |
| 2016-07-06 | 750.92 |
| 2016-07-05 | 706.69 |
| 2016-07-04 | 732.71 |
| 2016-06-30 | 696.28 |
| 2016-06-29 | 696.28 |
| 2016-06-28 | 696.28 |
| 2016-06-27 | 685.87 |
| 2016-06-24 | 683.27 |
| 2016-06-23 | 706.69 |
| 2016-06-22 | 696.28 |
| 2016-06-21 | 693.67 |
| 2016-06-20 | 696.28 |
| 2016-06-17 | 693.67 |
| 2016-06-16 | 693.67 |
| 2016-06-15 | 693.67 |
| 2016-06-14 | 693.67 |
| 2016-06-13 | 693.67 |
| 2016-06-10 | 696.28 |
| 2016-06-08 | 696.28 |
| 2016-06-07 | 709.29 |
| 2016-06-06 | 709.29 |
| 2016-06-03 | 709.29 |
| 2016-06-02 | 732.71 |
| 2016-06-01 | 732.71 |
| 2016-05-31 | 732.71 |
| 2016-05-30 | 704.60 |
| 2016-05-27 | 704.60 |
| 2016-05-26 | 704.60 |
| 2016-05-25 | 704.60 |
| 2016-05-24 | 704.60 |
| 2016-05-23 | 699.46 |
| 2016-05-20 | 699.46 |
| 2016-05-19 | 696.89 |
| 2016-05-18 | 696.89 |
| 2016-05-17 | 696.89 |
| 2016-05-16 | 691.75 |
| 2016-05-13 | 696.89 |
| 2016-05-12 | 696.89 |
| 2016-05-11 | 696.89 |
| 2016-05-10 | 696.89 |
| 2016-05-09 | 696.89 |
| 2016-05-06 | 696.89 |
| 2016-05-05 | 709.74 |
| 2016-05-04 | 709.74 |
| 2016-05-03 | 722.60 |
| 2016-04-29 | 722.60 |
| 2016-04-28 | 722.60 |
| 2016-04-27 | 722.60 |
| 2016-04-26 | 722.60 |
| 2016-04-25 | 722.60 |
| 2016-04-22 | 722.60 |
| 2016-04-21 | 709.74 |
| 2016-04-20 | 619.77 |
| 2016-04-19 | 606.92 |
| 2016-04-18 | 606.92 |
| 2016-04-15 | 606.92 |
| 2016-04-14 | 645.48 |
| 2016-04-13 | 632.63 |
| 2016-04-12 | 632.63 |
| 2016-04-11 | 619.77 |
| 2016-04-08 | 604.35 |
| 2016-04-07 | 599.21 |
| 2016-04-06 | 599.21 |
| 2016-04-05 | 599.21 |
| 2016-04-01 | 609.49 |
| 2016-03-31 | 606.92 |
| 2016-03-30 | 606.92 |
| 2016-03-29 | 606.92 |
| 2016-03-24 | 606.92 |
| 2016-03-23 | 606.92 |
| 2016-03-22 | 619.77 |
| 2016-03-21 | 619.77 |
| 2016-03-18 | 619.77 |
| 2016-03-17 | 619.77 |
| 2016-03-16 | 619.77 |
| 2016-03-15 | 619.77 |
| 2016-03-14 | 619.77 |
| 2016-03-11 | 619.77 |
| 2016-03-10 | 619.77 |
| 2016-03-09 | 619.77 |
| 2016-03-08 | 619.77 |
| 2016-03-07 | 619.77 |
| 2016-03-04 | 606.92 |
| 2016-03-03 | 606.92 |
| 2016-03-02 | 606.92 |
| 2016-03-01 | 606.92 |
| 2016-02-29 | 606.92 |
| 2016-02-26 | 606.92 |
| 2016-02-25 | 606.92 |
| 2016-02-24 | 606.92 |
| 2016-02-23 | 606.92 |
| 2016-02-22 | 619.77 |
| 2016-02-19 | 619.77 |
| 2016-02-18 | 619.77 |
| 2016-02-17 | 619.77 |
| 2016-02-16 | 645.48 |
| 2016-02-15 | 645.48 |
| 2016-02-12 | 645.48 |
| 2016-02-11 | 645.48 |
| 2016-02-05 | 645.48 |
| 2016-02-04 | 645.48 |
| 2016-02-03 | 645.48 |
| 2016-02-02 | 645.48 |
| 2016-02-01 | 645.48 |
| 2016-01-29 | 645.48 |
| 2016-01-28 | 645.48 |
| 2016-01-27 | 645.48 |
| 2016-01-26 | 627.48 |
| 2016-01-25 | 627.48 |
| 2016-01-22 | 627.48 |
| 2016-01-21 | 627.48 |
| 2016-01-20 | 630.06 |
| 2016-01-19 | 640.34 |
| 2016-01-18 | 645.48 |
| 2016-01-15 | 660.90 |
| 2016-01-14 | 660.90 |
| 2016-01-13 | 660.90 |
| 2016-01-12 | 660.90 |
| 2016-01-11 | 660.90 |
| 2016-01-08 | 658.33 |
| 2016-01-07 | 658.33 |
| 2016-01-06 | 658.33 |
| 2016-01-05 | 671.19 |
| 2016-01-04 | 671.19 |
| 2015-12-31 | 671.19 |
| 2015-12-30 | 671.19 |
| 2015-12-29 | 671.19 |
| 2015-12-28 | 671.19 |
| 2015-12-24 | 671.19 |
| 2015-12-23 | 671.19 |
| 2015-12-22 | 694.32 |
| 2015-12-21 | 694.32 |
| 2015-12-18 | 684.04 |
| 2015-12-17 | 684.04 |
| 2015-12-16 | 696.89 |
| 2015-12-15 | 696.89 |
| 2015-12-14 | 663.47 |
| 2015-12-11 | 696.89 |
| 2015-12-10 | 696.89 |
| 2015-12-09 | 696.89 |
| 2015-12-08 | 696.89 |
| 2015-12-07 | 671.19 |
| 2015-12-04 | 671.19 |
| 2015-12-03 | 660.90 |
| 2015-12-02 | 663.47 |
| 2015-12-01 | 660.90 |
| 2015-11-30 | 660.90 |
| 2015-11-27 | 660.90 |
| 2015-11-26 | 663.47 |
| 2015-11-25 | 663.47 |
| 2015-11-24 | 660.90 |
| 2015-11-23 | 658.33 |
| 2015-11-20 | 658.33 |
| 2015-11-19 | 645.48 |
| 2015-11-18 | 645.48 |
| 2015-11-17 | 645.48 |
| 2015-11-16 | 645.48 |
| 2015-11-13 | 645.48 |
| 2015-11-12 | 645.48 |
| 2015-11-11 | 645.48 |
| 2015-11-10 | 645.48 |
| 2015-11-09 | 645.48 |
| 2015-11-06 | 640.34 |
| 2015-11-05 | 640.34 |
| 2015-11-04 | 640.34 |
| 2015-11-03 | 640.34 |
| 2015-11-02 | 640.34 |
| 2015-10-30 | 640.34 |
| 2015-10-29 | 640.34 |
| 2015-10-28 | 640.34 |
| 2015-10-27 | 640.34 |
| 2015-10-26 | 640.34 |
| 2015-10-23 | 640.34 |
| 2015-10-22 | 640.34 |
| 2015-10-20 | 627.48 |
| 2015-10-19 | 624.91 |
| 2015-10-16 | 606.92 |
| 2015-10-15 | 606.92 |
| 2015-10-14 | 606.92 |
| 2015-10-13 | 606.92 |
| 2015-10-12 | 606.92 |
| 2015-10-09 | 606.92 |
| 2015-10-08 | 606.92 |
| 2015-10-07 | 606.92 |
| 2015-10-06 | 606.92 |
| 2015-10-05 | 606.92 |
| 2015-10-02 | 606.92 |
| 2015-09-30 | 619.77 |
| 2015-09-29 | 581.21 |
| 2015-09-25 | 597.15 |
| 2015-09-24 | 597.15 |
| 2015-09-23 | 609.83 |
| 2015-09-22 | 609.83 |
| 2015-09-21 | 584.48 |
| 2015-09-18 | 584.48 |
| 2015-09-17 | 584.48 |
| 2015-09-16 | 584.48 |
| 2015-09-15 | 584.48 |
| 2015-09-14 | 584.48 |
| 2015-09-11 | 584.48 |
| 2015-09-10 | 584.48 |
| 2015-09-09 | 584.48 |
| 2015-09-08 | 584.48 |
| 2015-09-07 | 597.15 |
| 2015-09-04 | 609.83 |
| 2015-09-02 | 609.83 |
| 2015-09-01 | 609.83 |
| 2015-08-31 | 609.83 |
| 2015-08-28 | 592.08 |
| 2015-08-27 | 589.55 |
| 2015-08-26 | 589.55 |
| 2015-08-25 | 640.25 |
| 2015-08-24 | 640.25 |
| 2015-08-21 | 640.25 |
| 2015-08-20 | 640.25 |
| 2015-08-19 | 640.25 |
| 2015-08-18 | 640.25 |
| 2015-08-17 | 640.25 |
| 2015-08-14 | 640.25 |
| 2015-08-13 | 640.25 |
| 2015-08-12 | 640.25 |
| 2015-08-11 | 640.25 |
| 2015-08-10 | 640.25 |
| 2015-08-07 | 657.99 |
| 2015-08-06 | 660.53 |
| 2015-08-05 | 655.46 |
| 2015-08-04 | 663.06 |
| 2015-08-03 | 663.06 |
| 2015-07-31 | 660.53 |
| 2015-07-30 | 660.53 |
| 2015-07-29 | 663.06 |
| 2015-07-28 | 660.53 |
| 2015-07-27 | 660.53 |
| 2015-07-24 | 660.53 |
| 2015-07-23 | 685.88 |
| 2015-07-22 | 685.88 |
| 2015-07-21 | 685.88 |
| 2015-07-20 | 685.88 |
| 2015-07-17 | 685.88 |
| 2015-07-16 | 685.88 |
| 2015-07-15 | 685.88 |
| 2015-07-14 | 665.60 |
| 2015-07-13 | 665.60 |
| 2015-07-10 | 665.60 |
| 2015-07-09 | 630.11 |
| 2015-07-08 | 584.48 |
| 2015-07-07 | 640.25 |
| 2015-07-06 | 640.25 |
| 2015-07-03 | 685.88 |
| 2015-07-02 | 711.23 |
| 2015-06-30 | 711.23 |
| 2015-06-29 | 673.20 |
| 2015-06-26 | 708.70 |
| 2015-06-25 | 708.70 |
| 2015-06-24 | 711.23 |
| 2015-06-23 | 711.23 |
| 2015-06-22 | 711.23 |
| 2015-06-19 | 759.40 |
| 2015-06-18 | 761.93 |
| 2015-06-17 | 761.93 |
| 2015-06-16 | 675.74 |
| 2015-06-15 | 675.74 |
| 2015-06-12 | 670.67 |
| 2015-06-11 | 663.06 |
| 2015-06-10 | 663.06 |
| 2015-06-09 | 663.06 |
| 2015-06-08 | 663.06 |
| 2015-06-05 | 678.27 |
| 2015-06-04 | 693.49 |
| 2015-06-03 | 660.53 |
| 2015-06-02 | 655.46 |
| 2015-06-01 | 652.92 |
| 2015-05-29 | 693.49 |
| 2015-05-28 | 693.49 |
| 2015-05-27 | 693.49 |
| 2015-05-26 | 693.49 |
| 2015-05-22 | 696.53 |
| 2015-05-21 | 696.53 |
| 2015-05-20 | 691.52 |
| 2015-05-19 | 689.01 |
| 2015-05-18 | 676.49 |
| 2015-05-15 | 676.49 |
| 2015-05-14 | 671.48 |
| 2015-05-13 | 706.55 |
| 2015-05-12 | 706.55 |
| 2015-05-11 | 706.55 |
| 2015-05-08 | 706.55 |
| 2015-05-07 | 689.01 |
| 2015-05-06 | 726.58 |
| 2015-05-05 | 676.49 |
| 2015-05-04 | 684.00 |
| 2015-04-30 | 686.51 |
| 2015-04-29 | 686.51 |
| 2015-04-28 | 681.50 |
| 2015-04-27 | 681.50 |
| 2015-04-24 | 671.48 |
| 2015-04-23 | 678.99 |
| 2015-04-22 | 678.99 |
| 2015-04-21 | 678.99 |
| 2015-04-20 | 673.98 |
| 2015-04-17 | 668.97 |
| 2015-04-16 | 656.45 |
| 2015-04-15 | 643.93 |
| 2015-04-14 | 638.92 |
| 2015-04-13 | 628.90 |
| 2015-04-10 | 651.44 |
| 2015-04-09 | 651.44 |
| 2015-04-08 | 638.92 |
| 2015-04-02 | 646.43 |
| 2015-04-01 | 648.94 |
| 2015-03-31 | 648.94 |
| 2015-03-30 | 616.37 |
| 2015-03-27 | 616.37 |
| 2015-03-26 | 616.37 |
| 2015-03-25 | 621.38 |
| 2015-03-24 | 651.44 |
| 2015-03-23 | 638.92 |
| 2015-03-20 | 638.92 |
| 2015-03-19 | 638.92 |
| 2015-03-18 | 638.92 |
| 2015-03-17 | 638.92 |
| 2015-03-16 | 638.92 |
| 2015-03-13 | 638.92 |
| 2015-03-12 | 638.92 |
| 2015-03-11 | 638.92 |
| 2015-03-10 | 651.44 |
| 2015-03-09 | 651.44 |
| 2015-03-06 | 658.96 |
| 2015-03-05 | 648.94 |
| 2015-03-04 | 648.94 |
| 2015-03-03 | 648.94 |
| 2015-03-02 | 633.91 |
| 2015-02-27 | 633.91 |
| 2015-02-26 | 633.91 |
| 2015-02-25 | 636.41 |
| 2015-02-24 | 636.41 |
| 2015-02-23 | 636.41 |
| 2015-02-18 | 638.92 |
| 2015-02-17 | 638.92 |
| 2015-02-16 | 636.41 |
| 2015-02-13 | 636.41 |
| 2015-02-12 | 628.90 |
| 2015-02-11 | 648.94 |
| 2015-02-10 | 648.94 |
| 2015-02-09 | 648.94 |
| 2015-02-06 | 626.39 |
| 2015-02-05 | 626.39 |
| 2015-02-04 | 651.44 |
| 2015-02-03 | 648.94 |
| 2015-02-02 | 651.44 |
| 2015-01-30 | 638.92 |
| 2015-01-29 | 603.85 |
| 2015-01-28 | 603.85 |
| 2015-01-27 | 601.34 |
| 2015-01-26 | 601.34 |
| 2015-01-23 | 608.86 |
| 2015-01-22 | 598.84 |
| 2015-01-21 | 596.34 |
| 2015-01-20 | 596.34 |
| 2015-01-19 | 583.81 |
| 2015-01-16 | 583.81 |
| 2015-01-15 | 601.34 |
| 2015-01-14 | 601.34 |
| 2015-01-13 | 603.85 |
| 2015-01-12 | 636.41 |
| 2015-01-09 | 636.41 |
| 2015-01-08 | 636.41 |
| 2015-01-07 | 636.41 |
| 2015-01-06 | 636.41 |
| 2015-01-05 | 646.43 |
| 2015-01-02 | 608.86 |
| 2014-12-31 | 648.94 |
| 2014-12-30 | 648.94 |
| 2014-12-29 | 648.94 |
| 2014-12-24 | 653.95 |
| 2014-12-23 | 651.44 |
| 2014-12-22 | 696.53 |
| 2014-12-19 | 653.95 |
| 2014-12-18 | 648.94 |
| 2014-12-17 | 651.44 |
| 2014-12-16 | 646.43 |
| 2014-12-15 | 646.43 |
| 2014-12-12 | 676.49 |
| 2014-12-11 | 691.52 |
| 2014-12-10 | 686.51 |
| 2014-12-09 | 689.01 |
| 2014-12-08 | 701.54 |
| 2014-12-05 | 714.06 |
| 2014-12-04 | 714.06 |
| 2014-12-03 | 714.06 |
| 2014-12-02 | 729.09 |
| 2014-12-01 | 729.09 |
| 2014-11-28 | 731.59 |
| 2014-11-27 | 731.59 |
| 2014-11-26 | 721.58 |
| 2014-11-25 | 726.58 |
| 2014-11-24 | 726.58 |
| 2014-11-21 | 729.09 |
| 2014-11-20 | 736.60 |
| 2014-11-19 | 734.10 |
| 2014-11-18 | 731.59 |
| 2014-11-17 | 729.09 |
| 2014-11-14 | 759.15 |
| 2014-11-13 | 744.12 |
| 2014-11-12 | 744.12 |
| 2014-11-11 | 751.63 |
| 2014-11-10 | 751.63 |
| 2014-11-07 | 769.17 |
| 2014-11-06 | 756.64 |
| 2014-11-05 | 776.68 |
| 2014-11-04 | 776.68 |
| 2014-11-03 | 776.68 |
| 2014-10-31 | 776.68 |
| 2014-10-30 | 776.68 |
| 2014-10-29 | 776.68 |
| 2014-10-28 | 776.68 |
| 2014-10-27 | 776.68 |
| 2014-10-24 | 771.67 |
| 2014-10-23 | 771.67 |
| 2014-10-22 | 774.18 |
| 2014-10-21 | 754.64 |
| 2014-10-20 | 754.64 |
| 2014-10-17 | 754.64 |
| 2014-10-16 | 757.12 |
| 2014-10-15 | 757.12 |
| 2014-10-14 | 757.12 |
| 2014-10-13 | 767.02 |
| 2014-10-10 | 767.02 |
| 2014-10-09 | 771.98 |
| 2014-10-08 | 796.75 |
| 2014-10-07 | 774.46 |
| 2014-10-06 | 767.02 |
| 2014-10-03 | 732.34 |
| 2014-09-30 | 742.25 |
| 2014-09-29 | 732.34 |
| 2014-09-26 | 729.87 |
| 2014-09-25 | 749.68 |
| 2014-09-24 | 754.64 |
| 2014-09-23 | 749.68 |
| 2014-09-22 | 749.68 |
| 2014-09-19 | 744.73 |
| 2014-09-18 | 742.25 |
| 2014-09-17 | 742.25 |
| 2014-09-16 | 729.87 |
| 2014-09-15 | 739.78 |
| 2014-09-12 | 759.59 |
| 2014-09-11 | 762.07 |
| 2014-09-10 | 767.02 |
| 2014-09-08 | 749.68 |
| 2014-09-05 | 749.68 |
| 2014-09-04 | 767.02 |
| 2014-09-03 | 767.02 |
| 2014-09-02 | 771.98 |
| 2014-09-01 | 769.50 |
| 2014-08-29 | 764.55 |
| 2014-08-28 | 764.55 |
| 2014-08-27 | 776.93 |
| 2014-08-26 | 781.89 |
| 2014-08-25 | 779.41 |
| 2014-08-22 | 786.84 |
| 2014-08-21 | 809.14 |
| 2014-08-20 | 838.86 |
| 2014-08-19 | 895.84 |
| 2014-08-18 | 519.30 |
| 2014-08-15 | 519.30 |
| 2014-08-14 | 511.87 |
| 2014-08-13 | 511.87 |
| 2014-08-12 | 544.08 |
| 2014-08-11 | 494.53 |
| 2014-08-08 | 482.15 |
| 2014-08-07 | 482.15 |
| 2014-08-06 | 482.15 |
| 2014-08-05 | 482.15 |
| 2014-08-04 | 474.71 |
| 2014-08-01 | 489.58 |
| 2014-07-31 | 489.58 |
| 2014-07-30 | 494.53 |
| 2014-07-29 | 494.53 |
| 2014-07-28 | 494.53 |
| 2014-07-25 | 506.92 |
| 2014-07-24 | 506.92 |
| 2014-07-23 | 509.39 |
| 2014-07-22 | 509.39 |
| 2014-07-21 | 509.39 |
| 2014-07-18 | 509.39 |
| 2014-07-17 | 506.92 |
| 2014-07-16 | 494.53 |
| 2014-07-15 | 494.53 |
| 2014-07-14 | 514.35 |
| 2014-07-11 | 511.87 |
| 2014-07-10 | 494.53 |
| 2014-07-09 | 494.53 |
| 2014-07-08 | 494.53 |
| 2014-07-07 | 469.76 |
| 2014-07-04 | 469.76 |
| 2014-07-03 | 469.76 |
| 2014-07-02 | 469.76 |
| 2014-06-30 | 469.76 |
| 2014-06-27 | 469.76 |
| 2014-06-26 | 469.76 |
| 2014-06-25 | 469.76 |
| 2014-06-24 | 469.76 |
| 2014-06-23 | 519.30 |
| 2014-06-20 | 519.30 |
| 2014-06-19 | 519.30 |
| 2014-06-18 | 519.30 |
| 2014-06-17 | 514.35 |
| 2014-06-16 | 497.01 |
| 2014-06-13 | 494.53 |
| 2014-06-12 | 499.49 |
| 2014-06-11 | 489.58 |
| 2014-06-10 | 489.58 |
| 2014-06-09 | 449.94 |
| 2014-06-06 | 519.30 |
| 2014-06-05 | 544.08 |
| 2014-06-04 | 516.83 |
| 2014-06-03 | 420.21 |
| 2014-05-30 | 415.26 |
| 2014-05-29 | 415.26 |
| 2014-05-28 | 407.83 |
| 2014-05-27 | 400.40 |
| 2014-05-26 | 394.20 |
| 2014-05-23 | 399.10 |
| 2014-05-22 | 399.10 |
| 2014-05-21 | 396.65 |
| 2014-05-20 | 396.65 |
| 2014-05-19 | 413.78 |
| 2014-05-16 | 413.78 |
| 2014-05-15 | 413.78 |
| 2014-05-14 | 391.76 |
| 2014-05-13 | 391.76 |
| 2014-05-12 | 413.78 |
| 2014-05-09 | 413.78 |
| 2014-05-08 | 413.78 |
| 2014-05-07 | 413.78 |
| 2014-05-05 | 389.31 |
| 2014-05-02 | 416.22 |
| 2014-04-30 | 416.22 |
| 2014-04-29 | 391.76 |
| 2014-04-28 | 418.67 |
| 2014-04-25 | 418.67 |
| 2014-04-24 | 418.67 |
| 2014-04-23 | 418.67 |
| 2014-04-22 | 418.67 |
| 2014-04-17 | 418.67 |
| 2014-04-16 | 408.88 |
| 2014-04-15 | 408.88 |
| 2014-04-14 | 408.88 |
| 2014-04-11 | 413.78 |
| 2014-04-10 | 413.78 |
| 2014-04-09 | 413.78 |
| 2014-04-08 | 413.78 |
| 2014-04-07 | 418.67 |
| 2014-04-04 | 408.88 |
| 2014-04-03 | 413.78 |
| 2014-04-02 | 413.78 |
| 2014-04-01 | 399.10 |
| 2014-03-31 | 399.10 |
| 2014-03-28 | 399.10 |
| 2014-03-27 | 399.10 |
| 2014-03-26 | 399.10 |
| 2014-03-25 | 401.54 |
| 2014-03-24 | 364.85 |
| 2014-03-21 | 408.88 |
| 2014-03-20 | 413.78 |
| 2014-03-19 | 408.88 |
| 2014-03-18 | 418.67 |
| 2014-03-17 | 418.67 |
| 2014-03-14 | 389.31 |
| 2014-03-13 | 389.31 |
| 2014-03-12 | 389.31 |
| 2014-03-11 | 399.10 |
| 2014-03-10 | 399.10 |
| 2014-03-07 | 379.52 |
| 2014-03-06 | 389.31 |
| 2014-03-05 | 372.19 |
| 2014-03-04 | 364.85 |
| 2014-03-03 | 364.85 |
| 2014-02-28 | 364.85 |
| 2014-02-27 | 364.85 |
| 2014-02-26 | 364.85 |
| 2014-02-25 | 381.97 |
| 2014-02-24 | 381.97 |
| 2014-02-21 | 374.63 |
| 2014-02-20 | 362.40 |
| 2014-02-19 | 381.97 |
| 2014-02-18 | 381.97 |
| 2014-02-17 | 367.29 |
| 2014-02-14 | 369.74 |
| 2014-02-13 | 355.06 |
| 2014-02-12 | 355.06 |
| 2014-02-11 | 355.06 |
| 2014-02-10 | 379.52 |
| 2014-02-07 | 379.52 |
| 2014-02-06 | 379.52 |
| 2014-02-05 | 379.52 |
| 2014-02-04 | 379.52 |
| 2014-01-30 | 379.52 |
| 2014-01-29 | 379.52 |
| 2014-01-28 | 379.52 |
| 2014-01-27 | 342.83 |
| 2014-01-24 | 372.19 |
| 2014-01-23 | 372.19 |
| 2014-01-22 | 369.74 |
| 2014-01-21 | 379.52 |
| 2014-01-20 | 384.42 |
| 2014-01-17 | 357.51 |
| 2014-01-16 | 357.51 |
| 2014-01-15 | 352.61 |
| 2014-01-14 | 352.61 |
| 2014-01-13 | 357.51 |
| 2014-01-10 | 357.51 |
| 2014-01-09 | 359.95 |
| 2014-01-08 | 364.85 |
| 2014-01-07 | 369.74 |
| 2014-01-06 | 355.06 |
| 2014-01-03 | 340.38 |
| 2014-01-02 | 340.38 |
| 2013-12-31 | 359.95 |
| 2013-12-30 | 359.95 |
| 2013-12-27 | 367.29 |
| 2013-12-24 | 369.74 |
| 2013-12-23 | 369.74 |
| 2013-12-20 | 364.85 |
| 2013-12-19 | 364.85 |
| 2013-12-18 | 364.85 |
| 2013-12-17 | 364.85 |
| 2013-12-16 | 364.85 |
| 2013-12-13 | 364.85 |
| 2013-12-12 | 364.85 |
| 2013-12-11 | 355.06 |
| 2013-12-10 | 355.06 |
| 2013-12-09 | 355.06 |
| 2013-12-06 | 352.61 |
| 2013-12-05 | 352.61 |
| 2013-12-04 | 352.61 |
| 2013-12-03 | 352.61 |
| 2013-12-02 | 352.61 |
| 2013-11-29 | 352.61 |
| 2013-11-28 | 347.72 |
| 2013-11-27 | 347.72 |
| 2013-11-26 | 347.72 |
| 2013-11-25 | 345.27 |
| 2013-11-22 | 345.27 |
| 2013-11-21 | 345.27 |
| 2013-11-20 | 345.27 |
| 2013-11-19 | 345.27 |
| 2013-11-18 | 350.17 |
| 2013-11-15 | 350.17 |
| 2013-11-14 | 355.06 |
| 2013-11-13 | 355.06 |
| 2013-11-12 | 352.61 |
| 2013-11-11 | 352.61 |
| 2013-11-08 | 352.61 |
| 2013-11-07 | 352.61 |
| 2013-11-06 | 352.61 |
| 2013-11-05 | 352.61 |
| 2013-11-04 | 352.61 |
| 2013-11-01 | 352.61 |
| 2013-10-31 | 352.61 |
| 2013-10-30 | 352.61 |
| 2013-10-29 | 352.61 |
| 2013-10-28 | 352.61 |
| 2013-10-25 | 352.61 |
| 2013-10-24 | 352.61 |
| 2013-10-23 | 352.61 |
| 2013-10-22 | 352.61 |
| 2013-10-21 | 352.61 |
| 2013-10-18 | 352.61 |
| 2013-10-17 | 352.61 |
| 2013-10-16 | 352.61 |
| 2013-10-15 | 352.61 |
| 2013-10-11 | 352.61 |
| 2013-10-10 | 342.83 |
| 2013-10-09 | 342.83 |
| 2013-10-08 | 340.38 |
| 2013-10-07 | 337.93 |
| 2013-10-04 | 337.93 |
| 2013-10-03 | 337.93 |
| 2013-10-02 | 344.05 |
| 2013-09-30 | 344.05 |
| 2013-09-27 | 344.05 |
| 2013-09-26 | 346.46 |
| 2013-09-25 | 346.46 |
| 2013-09-24 | 346.46 |
| 2013-09-23 | 334.40 |
| 2013-09-19 | 334.40 |
| 2013-09-18 | 322.33 |
| 2013-09-17 | 322.33 |
| 2013-09-16 | 295.78 |
| 2013-09-13 | 319.92 |
| 2013-09-12 | 319.92 |
| 2013-09-11 | 322.33 |
| 2013-09-10 | 322.33 |
| 2013-09-09 | 322.33 |
| 2013-09-06 | 322.33 |
| 2013-09-05 | 346.46 |
| 2013-09-04 | 360.94 |
| 2013-09-03 | 322.33 |
| 2013-09-02 | 322.33 |
| 2013-08-30 | 322.33 |
| 2013-08-29 | 334.40 |
| 2013-08-28 | 334.40 |
| 2013-08-27 | 334.40 |
| 2013-08-26 | 334.40 |
| 2013-08-23 | 334.40 |
| 2013-08-22 | 334.40 |
| 2013-08-21 | 334.40 |
| 2013-08-20 | 334.40 |
| 2013-08-19 | 334.40 |
| 2013-08-16 | 334.40 |
| 2013-08-15 | 334.40 |
| 2013-08-13 | 334.40 |
| 2013-08-12 | 334.40 |
| 2013-08-09 | 327.16 |
| 2013-08-08 | 322.33 |
| 2013-08-07 | 319.92 |
| 2013-08-06 | 319.92 |
| 2013-08-05 | 319.92 |
| 2013-08-02 | 317.50 |
| 2013-08-01 | 317.50 |
| 2013-07-31 | 315.09 |
| 2013-07-30 | 315.09 |
| 2013-07-29 | 307.85 |
| 2013-07-26 | 307.85 |
| 2013-07-25 | 307.85 |
| 2013-07-24 | 288.54 |
| 2013-07-23 | 288.54 |
| 2013-07-22 | 288.54 |
| 2013-07-19 | 288.54 |
| 2013-07-18 | 288.54 |
| 2013-07-17 | 293.37 |
| 2013-07-16 | 293.37 |
| 2013-07-15 | 278.89 |
| 2013-07-12 | 276.48 |
| 2013-07-11 | 278.89 |
| 2013-07-10 | 278.89 |
| 2013-07-09 | 278.89 |
| 2013-07-08 | 288.54 |
| 2013-07-05 | 288.54 |
| 2013-07-04 | 288.54 |
| 2013-07-03 | 288.54 |
| 2013-07-02 | 288.54 |
| 2013-06-28 | 288.54 |
| 2013-06-27 | 298.20 |
| 2013-06-26 | 298.20 |
| 2013-06-25 | 322.33 |
| 2013-06-24 | 322.33 |
| 2013-06-21 | 344.05 |
| 2013-06-20 | 344.05 |
| 2013-06-19 | 346.46 |
| 2013-06-18 | 346.46 |
| 2013-06-17 | 346.46 |
| 2013-06-14 | 346.46 |
| 2013-06-13 | 322.33 |
| 2013-06-11 | 327.16 |
| 2013-06-10 | 327.16 |
| 2013-06-07 | 327.16 |
| 2013-06-06 | 312.68 |
| 2013-06-05 | 315.09 |
| 2013-06-04 | 317.50 |
| 2013-06-03 | 322.33 |
| 2013-05-31 | 322.33 |
| 2013-05-30 | 322.33 |
| 2013-05-29 | 324.74 |
| 2013-05-28 | 319.92 |
| 2013-05-27 | 317.50 |
| 2013-05-24 | 311.47 |
| 2013-05-23 | 309.09 |
| 2013-05-22 | 309.09 |
| 2013-05-21 | 311.47 |
| 2013-05-20 | 309.09 |
| 2013-05-16 | 309.09 |
| 2013-05-15 | 320.98 |
| 2013-05-14 | 309.09 |
| 2013-05-13 | 309.09 |
| 2013-05-10 | 309.09 |
| 2013-05-09 | 309.09 |
| 2013-05-08 | 309.09 |
| 2013-05-07 | 309.09 |
| 2013-05-06 | 304.33 |
| 2013-05-03 | 304.33 |
| 2013-05-02 | 313.85 |
| 2013-04-30 | 316.23 |
| 2013-04-29 | 316.23 |
| 2013-04-26 | 316.23 |
| 2013-04-25 | 328.12 |
| 2013-04-24 | 328.12 |
| 2013-04-23 | 328.12 |
| 2013-04-22 | 328.12 |
| 2013-04-19 | 328.12 |
| 2013-04-18 | 328.12 |
| 2013-04-17 | 328.12 |
| 2013-04-16 | 328.12 |
| 2013-04-15 | 328.12 |
| 2013-04-12 | 328.12 |
| 2013-04-11 | 328.12 |
| 2013-04-10 | 328.12 |
| 2013-04-09 | 328.12 |
| 2013-04-08 | 351.90 |
| 2013-04-05 | 351.90 |
| 2013-04-03 | 351.90 |
| 2013-04-02 | 335.25 |
| 2013-03-28 | 335.25 |
| 2013-03-27 | 370.93 |
| 2013-03-26 | 370.93 |
| 2013-03-25 | 375.69 |
| 2013-03-22 | 375.69 |
| 2013-03-21 | 370.93 |
| 2013-03-20 | 368.55 |
| 2013-03-19 | 375.69 |
| 2013-03-18 | 380.44 |
| 2013-03-15 | 380.44 |
| 2013-03-14 | 389.96 |
| 2013-03-13 | 389.96 |
| 2013-03-12 | 389.96 |
| 2013-03-11 | 389.96 |
| 2013-03-08 | 382.82 |
| 2013-03-07 | 394.72 |
| 2013-03-06 | 394.72 |
| 2013-03-05 | 394.72 |
| 2013-03-04 | 394.72 |
| 2013-03-01 | 420.88 |
| 2013-02-28 | 394.72 |
| 2013-02-27 | 394.72 |
| 2013-02-26 | 394.72 |
| 2013-02-25 | 399.47 |
| 2013-02-22 | 399.47 |
| 2013-02-21 | 411.36 |
| 2013-02-20 | 416.12 |
| 2013-02-19 | 416.12 |
| 2013-02-18 | 416.12 |
| 2013-02-15 | 416.12 |
| 2013-02-14 | 416.12 |
| 2013-02-08 | 413.74 |
| 2013-02-07 | 413.74 |
| 2013-02-06 | 413.74 |
| 2013-02-05 | 418.50 |
| 2013-02-04 | 418.50 |
| 2013-02-01 | 418.50 |
| 2013-01-31 | 418.50 |
| 2013-01-30 | 418.50 |
| 2013-01-29 | 418.50 |
| 2013-01-28 | 418.50 |
| 2013-01-25 | 418.50 |
| 2013-01-24 | 423.26 |
| 2013-01-23 | 411.36 |
| 2013-01-22 | 411.36 |
| 2013-01-21 | 411.36 |
| 2013-01-18 | 413.74 |
| 2013-01-17 | 413.74 |
| 2013-01-16 | 411.36 |
| 2013-01-15 | 416.12 |
| 2013-01-14 | 416.12 |
| 2013-01-11 | 416.12 |
| 2013-01-10 | 416.12 |
| 2013-01-09 | 416.12 |
| 2013-01-08 | 401.85 |
| 2013-01-07 | 401.85 |
| 2013-01-04 | 401.85 |
| 2013-01-03 | 399.47 |
| 2013-01-02 | 404.23 |
| 2012-12-31 | 401.85 |
| 2012-12-28 | 401.85 |
| 2012-12-27 | 397.09 |
| 2012-12-24 | 397.09 |
| 2012-12-21 | 399.47 |
| 2012-12-20 | 411.36 |
| 2012-12-19 | 418.50 |
| 2012-12-18 | 437.53 |
| 2012-12-17 | 413.74 |
| 2012-12-14 | 413.74 |
| 2012-12-13 | 404.23 |
| 2012-12-12 | 404.23 |
| 2012-12-11 | 408.99 |
| 2012-12-10 | 413.74 |
| 2012-12-07 | 413.74 |
| 2012-12-06 | 423.26 |
| 2012-12-05 | 435.15 |
| 2012-12-04 | 437.53 |
| 2012-12-03 | 444.66 |
| 2012-11-30 | 408.99 |
| 2012-11-29 | 408.99 |
| 2012-11-28 | 408.99 |
| 2012-11-27 | 408.99 |
| 2012-11-26 | 411.36 |
| 2012-11-23 | 411.36 |
| 2012-11-22 | 408.99 |
| 2012-11-21 | 411.36 |
| 2012-11-20 | 408.99 |
| 2012-11-19 | 408.99 |
| 2012-11-16 | 411.36 |
| 2012-11-15 | 411.36 |
| 2012-11-14 | 411.36 |
| 2012-11-13 | 411.36 |
| 2012-11-12 | 411.36 |
| 2012-11-09 | 428.01 |
| 2012-11-08 | 430.39 |
| 2012-11-07 | 406.61 |
| 2012-11-06 | 428.01 |
| 2012-11-05 | 430.39 |
| 2012-11-02 | 430.39 |
| 2012-11-01 | 432.77 |
| 2012-10-31 | 432.77 |
| 2012-10-30 | 418.50 |
| 2012-10-29 | 413.74 |
| 2012-10-26 | 413.74 |
| 2012-10-25 | 411.36 |
| 2012-10-24 | 411.36 |
| 2012-10-22 | 411.36 |
| 2012-10-19 | 411.36 |
| 2012-10-18 | 458.93 |
| 2012-10-17 | 458.93 |
| 2012-10-16 | 458.93 |
| 2012-10-15 | 458.93 |
| 2012-10-12 | 470.83 |
| 2012-10-11 | 470.83 |
| 2012-10-10 | 470.83 |
| 2012-10-09 | 447.04 |
| 2012-10-08 | 423.26 |
| 2012-10-05 | 420.88 |
| 2012-10-04 | 416.12 |
| 2012-10-03 | 413.74 |
| 2012-09-28 | 413.74 |
| 2012-09-27 | 394.72 |
| 2012-09-26 | 394.72 |
| 2012-09-25 | 394.72 |
| 2012-09-24 | 394.72 |
| 2012-09-21 | 394.72 |
| 2012-09-20 | 394.72 |
| 2012-09-19 | 394.72 |
| 2012-09-18 | 394.72 |
| 2012-09-17 | 394.72 |
| 2012-09-14 | 399.38 |
| 2012-09-13 | 397.05 |
| 2012-09-12 | 397.05 |
| 2012-09-11 | 397.05 |
| 2012-09-10 | 397.05 |
| 2012-09-07 | 399.38 |
| 2012-09-06 | 399.38 |
| 2012-09-05 | 401.72 |
| 2012-09-04 | 401.72 |
| 2012-09-03 | 401.72 |
| 2012-08-31 | 401.72 |
| 2012-08-30 | 406.38 |
| 2012-08-29 | 401.72 |
| 2012-08-28 | 401.72 |
| 2012-08-27 | 401.72 |
| 2012-08-24 | 418.05 |
| 2012-08-23 | 418.05 |
| 2012-08-22 | 413.38 |
| 2012-08-21 | 418.05 |
| 2012-08-20 | 415.72 |
| 2012-08-17 | 415.72 |
| 2012-08-16 | 415.72 |
| 2012-08-15 | 408.72 |
| 2012-08-14 | 401.72 |
| 2012-08-13 | 462.39 |
| 2012-08-10 | 434.39 |
| 2012-08-09 | 394.72 |
| 2012-08-08 | 401.72 |
| 2012-08-07 | 401.72 |
| 2012-08-06 | 401.72 |
| 2012-08-03 | 401.72 |
| 2012-08-02 | 401.72 |
| 2012-08-01 | 401.72 |
| 2012-07-31 | 401.72 |
| 2012-07-30 | 401.72 |
| 2012-07-27 | 401.72 |
| 2012-07-26 | 399.38 |
| 2012-07-25 | 399.38 |
| 2012-07-24 | 399.38 |
| 2012-07-23 | 399.38 |
| 2012-07-20 | 399.38 |
| 2012-07-19 | 399.38 |
| 2012-07-18 | 399.38 |
| 2012-07-17 | 399.38 |
| 2012-07-16 | 399.38 |
| 2012-07-13 | 394.72 |
| 2012-07-12 | 394.72 |
| 2012-07-11 | 394.72 |
| 2012-07-10 | 394.72 |
| 2012-07-09 | 413.38 |
| 2012-07-06 | 413.38 |
| 2012-07-05 | 413.38 |
| 2012-07-04 | 413.38 |
| 2012-07-03 | 394.72 |
| 2012-06-29 | 394.72 |
| 2012-06-28 | 394.72 |
| 2012-06-27 | 378.38 |
| 2012-06-26 | 378.38 |
| 2012-06-25 | 406.38 |
| 2012-06-22 | 406.38 |
| 2012-06-21 | 406.38 |
| 2012-06-20 | 406.38 |
| 2012-06-19 | 397.05 |
| 2012-06-18 | 392.38 |
| 2012-06-15 | 390.05 |
| 2012-06-14 | 390.05 |
| 2012-06-13 | 418.05 |
| 2012-06-12 | 418.05 |
| 2012-06-11 | 418.05 |
| 2012-06-08 | 418.05 |
| 2012-06-07 | 418.05 |
| 2012-06-06 | 418.05 |
| 2012-06-05 | 418.05 |
| 2012-06-04 | 418.05 |
| 2012-06-01 | 427.39 |
| 2012-05-31 | 432.05 |
| 2012-05-30 | 436.72 |
| 2012-05-29 | 436.72 |
| 2012-05-28 | 436.72 |
| 2012-05-25 | 436.72 |
| 2012-05-24 | 440.22 |
| 2012-05-23 | 440.22 |
| 2012-05-22 | 440.22 |
| 2012-05-21 | 444.76 |
| 2012-05-18 | 444.76 |
| 2012-05-17 | 444.76 |
| 2012-05-16 | 444.76 |
| 2012-05-15 | 444.76 |
| 2012-05-14 | 456.11 |
| 2012-05-11 | 458.38 |
| 2012-05-10 | 467.46 |
| 2012-05-09 | 458.38 |
| 2012-05-08 | 467.46 |
| 2012-05-07 | 467.46 |
| 2012-05-04 | 467.46 |
| 2012-05-03 | 467.46 |
| 2012-05-02 | 467.46 |
| 2012-04-30 | 467.46 |
| 2012-04-27 | 467.46 |
| 2012-04-26 | 467.46 |
| 2012-04-25 | 467.46 |
| 2012-04-24 | 467.46 |
| 2012-04-23 | 467.46 |
| 2012-04-20 | 469.73 |
| 2012-04-19 | 474.27 |
| 2012-04-18 | 478.81 |
| 2012-04-17 | 478.81 |
| 2012-04-16 | 476.54 |
| 2012-04-13 | 469.73 |
| 2012-04-12 | 485.62 |
| 2012-04-11 | 485.62 |
| 2012-04-10 | 501.51 |
| 2012-04-05 | 501.51 |
| 2012-04-03 | 503.78 |
| 2012-04-02 | 510.58 |
| 2012-03-30 | 510.58 |
| 2012-03-29 | 467.46 |
| 2012-03-28 | 467.46 |
| 2012-03-27 | 467.46 |
| 2012-03-26 | 462.92 |
| 2012-03-23 | 462.92 |
| 2012-03-22 | 462.92 |
| 2012-03-21 | 462.92 |
| 2012-03-20 | 467.46 |
| 2012-03-19 | 467.46 |
| 2012-03-16 | 456.11 |
| 2012-03-15 | 456.11 |
| 2012-03-14 | 451.57 |
| 2012-03-13 | 456.11 |
| 2012-03-12 | 456.11 |
| 2012-03-09 | 458.38 |
| 2012-03-08 | 458.38 |
| 2012-03-07 | 458.38 |
| 2012-03-06 | 472.00 |
| 2012-03-05 | 469.73 |
| 2012-03-02 | 469.73 |
| 2012-03-01 | 467.46 |
| 2012-02-29 | 460.65 |
| 2012-02-28 | 460.65 |
| 2012-02-27 | 460.65 |
| 2012-02-24 | 460.65 |
| 2012-02-23 | 460.65 |
| 2012-02-22 | 460.65 |
| 2012-02-21 | 458.38 |
| 2012-02-20 | 456.11 |
| 2012-02-17 | 456.11 |
| 2012-02-16 | 456.11 |
| 2012-02-15 | 456.11 |
| 2012-02-14 | 444.76 |
| 2012-02-13 | 444.76 |
| 2012-02-10 | 444.76 |
| 2012-02-09 | 440.22 |
| 2012-02-08 | 417.52 |
| 2012-02-07 | 410.71 |
| 2012-02-06 | 383.47 |
| 2012-02-03 | 383.47 |
| 2012-02-02 | 383.47 |
| 2012-02-01 | 381.20 |
| 2012-01-31 | 399.36 |
| 2012-01-30 | 410.71 |
| 2012-01-27 | 410.71 |
| 2012-01-26 | 410.71 |
| 2012-01-20 | 381.20 |
| 2012-01-19 | 378.93 |
| 2012-01-18 | 378.93 |
| 2012-01-17 | 376.66 |
| 2012-01-16 | 381.20 |
| 2012-01-13 | 381.20 |
| 2012-01-12 | 381.20 |
| 2012-01-11 | 363.05 |
| 2012-01-10 | 363.05 |
| 2012-01-09 | 365.32 |
| 2012-01-06 | 365.32 |
| 2012-01-05 | 378.93 |
| 2012-01-04 | 378.93 |
| 2012-01-03 | 378.93 |
| 2011-12-30 | 378.93 |
| 2011-12-29 | 378.93 |
| 2011-12-28 | 378.93 |
| 2011-12-23 | 378.93 |
| 2011-12-22 | 378.93 |
| 2011-12-21 | 376.66 |
| 2011-12-20 | 358.51 |
| 2011-12-19 | 358.51 |
| 2011-12-16 | 358.51 |
| 2011-12-15 | 367.59 |
| 2011-12-14 | 367.59 |
| 2011-12-13 | 360.78 |
| 2011-12-12 | 365.32 |
| 2011-12-09 | 365.32 |
| 2011-12-08 | 365.32 |
| 2011-12-07 | 367.59 |
| 2011-12-06 | 378.93 |
| 2011-12-05 | 385.74 |
| 2011-12-02 | 385.74 |
| 2011-12-01 | 383.47 |
| 2011-11-30 | 381.20 |
| 2011-11-29 | 403.90 |
| 2011-11-28 | 403.90 |
| 2011-11-25 | 403.90 |
| 2011-11-24 | 426.60 |
| 2011-11-23 | 426.60 |
| 2011-11-22 | 426.60 |
| 2011-11-21 | 426.60 |
| 2011-11-18 | 426.60 |
| 2011-11-17 | 426.60 |
| 2011-11-16 | 444.76 |
| 2011-11-15 | 444.76 |
| 2011-11-14 | 456.11 |
| 2011-11-11 | 456.11 |
| 2011-11-10 | 456.11 |
| 2011-11-09 | 456.11 |
| 2011-11-08 | 456.11 |
| 2011-11-07 | 469.73 |
| 2011-11-04 | 469.73 |
| 2011-11-03 | 469.73 |
| 2011-11-02 | 469.73 |
| 2011-11-01 | 469.73 |
| 2011-10-31 | 469.73 |
| 2011-10-28 | 469.73 |
| 2011-10-27 | 462.92 |
| 2011-10-26 | 467.46 |
| 2011-10-25 | 469.73 |
| 2011-10-24 | 469.73 |
| 2011-10-21 | 469.73 |
| 2011-10-20 | 469.73 |
| 2011-10-19 | 469.73 |
| 2011-10-18 | 469.73 |
| 2011-10-17 | 469.73 |
| 2011-10-14 | 469.73 |
| 2011-10-13 | 469.73 |
| 2011-10-12 | 465.19 |
| 2011-10-11 | 453.84 |
| 2011-10-10 | 449.30 |
| 2011-10-07 | 449.30 |
| 2011-10-06 | 478.81 |
| 2011-10-04 | 478.81 |
| 2011-10-03 | 478.81 |
| 2011-09-30 | 478.81 |
| 2011-09-28 | 481.08 |
| 2011-09-27 | 478.81 |
| 2011-09-26 | 462.92 |
| 2011-09-23 | 501.51 |
| 2011-09-22 | 501.51 |
| 2011-09-21 | 501.51 |
| 2011-09-20 | 501.51 |
| 2011-09-19 | 501.51 |
| 2011-09-16 | 507.18 |
| 2011-09-15 | 507.18 |
| 2011-09-14 | 507.18 |
| 2011-09-12 | 535.99 |
| 2011-09-09 | 540.42 |
| 2011-09-08 | 540.42 |
| 2011-09-07 | 540.42 |
| 2011-09-06 | 538.20 |
| 2011-09-05 | 531.56 |
| 2011-09-02 | 531.56 |
| 2011-09-01 | 531.56 |
| 2011-08-31 | 531.56 |
| 2011-08-30 | 493.88 |
| 2011-08-29 | 493.88 |
| 2011-08-26 | 491.67 |
| 2011-08-25 | 509.40 |
| 2011-08-24 | 504.96 |
| 2011-08-23 | 504.96 |
| 2011-08-22 | 504.96 |
| 2011-08-19 | 504.96 |
| 2011-08-18 | 504.96 |
| 2011-08-17 | 504.96 |
| 2011-08-16 | 504.96 |
| 2011-08-15 | 507.18 |
| 2011-08-12 | 487.24 |
| 2011-08-11 | 498.32 |
| 2011-08-10 | 504.96 |
| 2011-08-09 | 538.20 |
| 2011-08-08 | 504.96 |
| 2011-08-05 | 542.64 |
| 2011-08-04 | 575.88 |
| 2011-08-03 | 604.68 |
| 2011-08-02 | 564.80 |
| 2011-08-01 | 589.17 |
| 2011-07-29 | 598.04 |
| 2011-07-28 | 629.06 |
| 2011-07-27 | 629.06 |
| 2011-07-26 | 657.87 |
| 2011-07-25 | 657.87 |
| 2011-07-22 | 657.87 |
| 2011-07-21 | 657.87 |
| 2011-07-20 | 657.87 |
| 2011-07-19 | 697.75 |
| 2011-07-18 | 653.43 |
| 2011-07-15 | 653.43 |
| 2011-07-14 | 686.67 |
| 2011-07-13 | 642.36 |
| 2011-07-12 | 695.54 |
| 2011-07-11 | 695.54 |
| 2011-07-08 | 695.54 |
| 2011-07-07 | 695.54 |
| 2011-07-06 | 697.75 |
| 2011-07-05 | 631.28 |
| 2011-07-04 | 631.28 |
| 2011-06-30 | 631.28 |
| 2011-06-29 | 631.28 |
| 2011-06-28 | 675.59 |
| 2011-06-27 | 675.59 |
| 2011-06-24 | 675.59 |
| 2011-06-23 | 675.59 |
| 2011-06-22 | 622.41 |
| 2011-06-21 | 598.04 |
| 2011-06-20 | 598.04 |
| 2011-06-17 | 609.12 |
| 2011-06-16 | 609.12 |
| 2011-06-15 | 598.04 |
| 2011-06-14 | 598.04 |
| 2011-06-13 | 598.04 |
| 2011-06-10 | 598.04 |
| 2011-06-09 | 589.17 |
| 2011-06-08 | 586.96 |
| 2011-06-07 | 575.88 |
| 2011-06-03 | 593.60 |
| 2011-06-02 | 593.60 |
| 2011-06-01 | 593.60 |
| 2011-05-31 | 620.20 |
| 2011-05-30 | 620.20 |
| 2011-05-27 | 620.20 |
| 2011-05-26 | 620.20 |
| 2011-05-25 | 620.20 |
| 2011-05-24 | 617.98 |
| 2011-05-23 | 589.17 |
| 2011-05-20 | 613.55 |
| 2011-05-19 | 600.25 |
| 2011-05-18 | 600.25 |
| 2011-05-17 | 600.25 |
| 2011-05-16 | 631.28 |
| 2011-05-13 | 615.76 |
| 2011-05-12 | 615.76 |
| 2011-05-11 | 626.61 |
| 2011-05-09 | 626.61 |
| 2011-05-06 | 617.93 |
| 2011-05-05 | 617.93 |
| 2011-05-04 | 617.93 |
| 2011-05-03 | 633.12 |
| 2011-04-29 | 633.12 |
| 2011-04-28 | 633.12 |
| 2011-04-27 | 633.12 |
| 2011-04-26 | 633.12 |
| 2011-04-21 | 633.12 |
| 2011-04-20 | 620.10 |
| 2011-04-19 | 613.59 |
| 2011-04-18 | 607.09 |
| 2011-04-15 | 628.78 |
| 2011-04-14 | 641.79 |
| 2011-04-13 | 641.79 |
| 2011-04-12 | 641.79 |
| 2011-04-11 | 641.79 |
| 2011-04-08 | 626.61 |
| 2011-04-07 | 648.30 |
| 2011-04-06 | 648.30 |
| 2011-04-04 | 615.76 |
| 2011-04-01 | 650.47 |
| 2011-03-31 | 652.64 |
| 2011-03-30 | 652.64 |
| 2011-03-29 | 652.64 |
| 2011-03-28 | 652.64 |
| 2011-03-25 | 652.64 |
| 2011-03-24 | 652.64 |
| 2011-03-23 | 652.64 |
| 2011-03-22 | 652.64 |
| 2011-03-21 | 652.64 |
| 2011-03-18 | 652.64 |
| 2011-03-17 | 652.64 |
| 2011-03-16 | 669.99 |
| 2011-03-15 | 669.99 |
| 2011-03-14 | 663.48 |
| 2011-03-11 | 669.99 |
| 2011-03-10 | 669.99 |
| 2011-03-09 | 669.99 |
| 2011-03-08 | 669.99 |
| 2011-03-07 | 669.99 |
| 2011-03-04 | 669.99 |
| 2011-03-03 | 669.99 |
| 2011-03-02 | 669.99 |
| 2011-03-01 | 669.99 |
| 2011-02-28 | 648.30 |
| 2011-02-25 | 648.30 |
| 2011-02-24 | 648.30 |
| 2011-02-23 | 648.30 |
| 2011-02-22 | 626.61 |
| 2011-02-21 | 659.14 |
| 2011-02-18 | 659.14 |
| 2011-02-17 | 659.14 |
| 2011-02-16 | 669.99 |
| 2011-02-15 | 669.99 |
| 2011-02-14 | 669.99 |
| 2011-02-11 | 669.99 |
| 2011-02-10 | 704.69 |
| 2011-02-09 | 687.34 |
| 2011-02-08 | 687.34 |
| 2011-02-07 | 687.34 |
| 2011-02-02 | 680.83 |
| 2011-02-01 | 680.83 |
| 2011-01-31 | 676.49 |
| 2011-01-28 | 676.49 |
| 2011-01-27 | 680.83 |
| 2011-01-26 | 676.49 |
| 2011-01-25 | 676.49 |
| 2011-01-24 | 680.83 |
| 2011-01-21 | 691.68 |
| 2011-01-20 | 691.68 |
| 2011-01-19 | 702.52 |
| 2011-01-18 | 702.52 |
| 2011-01-17 | 702.52 |
| 2011-01-14 | 702.52 |
| 2011-01-13 | 702.52 |
| 2011-01-12 | 702.52 |
| 2011-01-11 | 702.52 |
| 2011-01-10 | 702.52 |
| 2011-01-07 | 702.52 |
| 2011-01-06 | 696.02 |
| 2011-01-05 | 696.02 |
| 2011-01-04 | 693.85 |
| 2011-01-03 | 702.52 |
| 2010-12-31 | 702.52 |
| 2010-12-30 | 680.83 |
| 2010-12-29 | 704.69 |
| 2010-12-28 | 704.69 |
| 2010-12-24 | 704.69 |
| 2010-12-23 | 704.69 |
| 2010-12-22 | 704.69 |
| 2010-12-21 | 704.69 |
| 2010-12-20 | 704.69 |
| 2010-12-17 | 704.69 |
| 2010-12-16 | 704.69 |
| 2010-12-15 | 711.20 |
| 2010-12-14 | 691.68 |
| 2010-12-13 | 711.20 |
| 2010-12-10 | 715.54 |
| 2010-12-09 | 724.21 |
| 2010-12-08 | 706.86 |
| 2010-12-07 | 706.86 |
| 2010-12-06 | 706.86 |
| 2010-12-03 | 691.68 |
| 2010-12-02 | 669.99 |
| 2010-12-01 | 667.82 |
| 2010-11-30 | 637.45 |
| 2010-11-29 | 637.45 |
| 2010-11-26 | 615.76 |
| 2010-11-25 | 628.78 |
| 2010-11-24 | 628.78 |
| 2010-11-23 | 650.47 |
| 2010-11-22 | 650.47 |
| 2010-11-19 | 650.47 |
| 2010-11-18 | 659.14 |
| 2010-11-17 | 637.45 |
| 2010-11-16 | 637.45 |
| 2010-11-15 | 637.45 |
| 2010-11-12 | 637.45 |
| 2010-11-11 | 637.45 |
| 2010-11-10 | 617.93 |
| 2010-11-09 | 617.93 |
| 2010-11-08 | 617.93 |
| 2010-11-05 | 615.76 |
| 2010-11-04 | 615.76 |
| 2010-11-03 | 615.76 |
| 2010-11-02 | 617.93 |
| 2010-11-01 | 620.10 |
| 2010-10-29 | 620.10 |
| 2010-10-28 | 620.10 |
| 2010-10-27 | 626.61 |
| 2010-10-26 | 626.61 |
| 2010-10-25 | 626.61 |
| 2010-10-22 | 626.61 |
| 2010-10-21 | 641.79 |
| 2010-10-20 | 641.79 |
| 2010-10-19 | 641.79 |
| 2010-10-18 | 641.79 |
| 2010-10-15 | 641.79 |
| 2010-10-14 | 641.79 |
| 2010-10-13 | 646.13 |
| 2010-10-12 | 646.13 |
| 2010-10-11 | 643.96 |
| 2010-10-08 | 643.96 |
| 2010-10-07 | 643.96 |
| 2010-10-06 | 648.30 |
| 2010-10-05 | 648.30 |
| 2010-10-04 | 648.30 |
| 2010-09-30 | 654.80 |
| 2010-09-29 | 659.14 |
| 2010-09-28 | 659.14 |
| 2010-09-27 | 685.17 |
| 2010-09-24 | 685.17 |
| 2010-09-22 | 685.17 |
| 2010-09-21 | 685.17 |
| 2010-09-20 | 685.17 |
| 2010-09-17 | 685.17 |
| 2010-09-16 | 685.17 |
| 2010-09-15 | 684.09 |
| 2010-09-14 | 684.09 |
| 2010-09-13 | 690.48 |
| 2010-09-10 | 677.69 |
| 2010-09-09 | 677.69 |
| 2010-09-08 | 626.56 |
| 2010-09-07 | 645.73 |
| 2010-09-06 | 662.78 |
| 2010-09-03 | 684.09 |
| 2010-09-02 | 692.61 |
| 2010-09-01 | 707.52 |
| 2010-08-31 | 707.52 |
| 2010-08-30 | 701.13 |
| 2010-08-27 | 690.48 |
| 2010-08-26 | 692.61 |
| 2010-08-25 | 692.61 |
| 2010-08-24 | 690.48 |
| 2010-08-23 | 694.74 |
| 2010-08-20 | 690.48 |
| 2010-08-19 | 690.48 |
| 2010-08-18 | 686.22 |
| 2010-08-17 | 686.22 |
| 2010-08-16 | 692.61 |
| 2010-08-13 | 705.39 |
| 2010-08-12 | 705.39 |
| 2010-08-11 | 707.52 |
| 2010-08-10 | 707.52 |
| 2010-08-09 | 713.92 |
| 2010-08-06 | 718.18 |
| 2010-08-05 | 709.65 |
| 2010-08-04 | 709.65 |
| 2010-08-03 | 709.65 |
| 2010-08-02 | 692.61 |
| 2010-07-30 | 699.00 |
| 2010-07-29 | 696.87 |
| 2010-07-28 | 711.78 |
| 2010-07-27 | 713.92 |
| 2010-07-26 | 722.44 |
| 2010-07-23 | 735.22 |
| 2010-07-22 | 730.96 |
| 2010-07-21 | 720.31 |
| 2010-07-20 | 709.65 |
| 2010-07-19 | 673.43 |
| 2010-07-16 | 662.78 |
| 2010-07-15 | 662.78 |
| 2010-07-14 | 662.78 |
| 2010-07-13 | 662.78 |
| 2010-07-12 | 662.78 |
| 2010-07-09 | 677.69 |
| 2010-07-08 | 679.82 |
| 2010-07-07 | 667.04 |
| 2010-07-06 | 669.17 |
| 2010-07-05 | 656.39 |
| 2010-07-02 | 667.04 |
| 2010-06-30 | 677.69 |
| 2010-06-29 | 677.69 |
| 2010-06-28 | 677.69 |
| 2010-06-25 | 667.04 |
| 2010-06-24 | 667.04 |
| 2010-06-23 | 613.77 |
| 2010-06-22 | 628.69 |
| 2010-06-21 | 635.08 |
| 2010-06-18 | 645.73 |
| 2010-06-17 | 620.17 |
| 2010-06-15 | 620.17 |
| 2010-06-14 | 613.77 |
| 2010-06-11 | 605.25 |
| 2010-06-10 | 613.77 |
| 2010-06-09 | 603.12 |
| 2010-06-08 | 581.81 |
| 2010-06-07 | 583.94 |
| 2010-06-04 | 583.94 |
| 2010-06-03 | 592.47 |
| 2010-06-02 | 583.94 |
| 2010-06-01 | 562.64 |
| 2010-05-31 | 562.64 |
| 2010-05-28 | 571.16 |
| 2010-05-27 | 539.20 |
| 2010-05-26 | 556.25 |
| 2010-05-25 | 569.03 |
| 2010-05-24 | 558.38 |
| 2010-05-20 | 541.33 |
| 2010-05-19 | 598.86 |
| 2010-05-18 | 619.72 |
| 2010-05-17 | 628.07 |
| 2010-05-14 | 653.10 |
| 2010-05-13 | 655.19 |
| 2010-05-12 | 659.36 |
| 2010-05-11 | 667.70 |
| 2010-05-10 | 667.70 |
| 2010-05-07 | 667.70 |
| 2010-05-06 | 663.53 |
| 2010-05-05 | 665.62 |
| 2010-05-04 | 667.70 |
| 2010-05-03 | 646.84 |
| 2010-04-30 | 642.67 |
| 2010-04-29 | 630.15 |
| 2010-04-28 | 630.15 |
| 2010-04-27 | 630.15 |
| 2010-04-26 | 630.15 |
| 2010-04-23 | 646.84 |
| 2010-04-22 | 667.70 |
| 2010-04-21 | 667.70 |
| 2010-04-20 | 667.70 |
| 2010-04-19 | 667.70 |
| 2010-04-16 | 678.13 |
| 2010-04-15 | 678.13 |
| 2010-04-14 | 678.13 |
| 2010-04-13 | 673.96 |
| 2010-04-12 | 676.05 |
| 2010-04-09 | 671.87 |
| 2010-04-08 | 676.05 |
| 2010-04-07 | 678.13 |
| 2010-04-01 | 680.22 |
| 2010-03-31 | 680.22 |
| 2010-03-30 | 676.05 |
| 2010-03-29 | 676.05 |
| 2010-03-26 | 676.05 |
| 2010-03-25 | 676.05 |
| 2010-03-24 | 676.05 |
| 2010-03-23 | 671.87 |
| 2010-03-22 | 671.87 |
| 2010-03-19 | 676.05 |
| 2010-03-18 | 673.96 |
| 2010-03-17 | 680.22 |
| 2010-03-16 | 684.39 |
| 2010-03-15 | 690.65 |
| 2010-03-12 | 696.91 |
| 2010-03-11 | 696.91 |
| 2010-03-10 | 701.08 |
| 2010-03-09 | 692.74 |
| 2010-03-08 | 701.08 |
| 2010-03-05 | 690.65 |
| 2010-03-04 | 690.65 |
| 2010-03-03 | 692.74 |
| 2010-03-02 | 688.56 |
| 2010-03-01 | 686.48 |
| 2010-02-26 | 686.48 |
| 2010-02-25 | 688.56 |
| 2010-02-24 | 690.65 |
| 2010-02-23 | 692.74 |
| 2010-02-22 | 673.96 |
| 2010-02-19 | 673.96 |
| 2010-02-18 | 673.96 |
| 2010-02-17 | 673.96 |
| 2010-02-12 | 678.13 |
| 2010-02-11 | 678.13 |
| 2010-02-10 | 673.96 |
| 2010-02-09 | 676.05 |
| 2010-02-08 | 673.96 |
| 2010-02-05 | 648.93 |
| 2010-02-04 | 630.15 |
| 2010-02-03 | 605.12 |
| 2010-02-02 | 598.86 |
| 2010-02-01 | 598.86 |
| 2010-01-29 | 588.43 |
| 2010-01-28 | 588.43 |
| 2010-01-27 | 588.43 |
| 2010-01-26 | 625.98 |
| 2010-01-25 | 625.98 |
| 2010-01-22 | 567.57 |
| 2010-01-21 | 588.43 |
| 2010-01-20 | 605.12 |
| 2010-01-19 | 625.98 |
| 2010-01-18 | 625.98 |
| 2010-01-15 | 619.72 |
| 2010-01-14 | 619.72 |
| 2010-01-13 | 621.81 |
| 2010-01-12 | 669.79 |
| 2010-01-11 | 701.08 |
| 2010-01-08 | 696.91 |
| 2010-01-07 | 692.74 |
| 2010-01-06 | 713.60 |
| 2010-01-05 | 680.22 |
| 2010-01-04 | 671.87 |
| 2009-12-31 | 648.93 |
| 2009-12-30 | 630.15 |
| 2009-12-29 | 617.63 |
| 2009-12-28 | 617.63 |
| 2009-12-24 | 617.63 |
| 2009-12-23 | 617.63 |
| 2009-12-22 | 613.46 |
| 2009-12-21 | 613.46 |
| 2009-12-18 | 630.15 |
| 2009-12-17 | 630.15 |
| 2009-12-16 | 634.32 |
| 2009-12-15 | 630.15 |
| 2009-12-14 | 619.72 |
| 2009-12-11 | 630.15 |
| 2009-12-10 | 619.72 |
| 2009-12-09 | 630.15 |
| 2009-12-08 | 611.38 |
| 2009-12-07 | 609.29 |
| 2009-12-04 | 617.63 |
| 2009-12-03 | 619.72 |
| 2009-12-02 | 596.77 |
| 2009-12-01 | 571.74 |
| 2009-11-30 | 563.39 |
| 2009-11-27 | 563.39 |
| 2009-11-26 | 571.74 |
| 2009-11-25 | 567.57 |
| 2009-11-24 | 561.31 |
| 2009-11-23 | 542.53 |
| 2009-11-20 | 542.53 |
| 2009-11-19 | 557.14 |
| 2009-11-18 | 565.48 |
| 2009-11-17 | 563.39 |
| 2009-11-16 | 565.48 |
| 2009-11-13 | 546.71 |
| 2009-11-12 | 536.27 |
| 2009-11-11 | 532.10 |
| 2009-11-10 | 525.84 |
| 2009-11-09 | 536.27 |
| 2009-11-06 | 525.84 |
| 2009-11-05 | 525.84 |
| 2009-11-04 | 523.76 |
| 2009-11-03 | 523.76 |
| 2009-11-02 | 525.84 |
| 2009-10-30 | 504.98 |
| 2009-10-29 | 484.12 |
| 2009-10-28 | 484.12 |
| 2009-10-27 | 467.43 |
| 2009-10-23 | 473.69 |
| 2009-10-22 | 473.69 |
| 2009-10-21 | 473.69 |
| 2009-10-20 | 469.52 |
| 2009-10-19 | 469.52 |
| 2009-10-16 | 465.35 |
| 2009-10-15 | 475.78 |
| 2009-10-14 | 475.78 |
| 2009-10-13 | 486.21 |
| 2009-10-12 | 473.69 |
| 2009-10-09 | 467.43 |
| 2009-10-08 | 486.21 |
| 2009-10-07 | 473.69 |
| 2009-10-06 | 463.26 |
| 2009-10-05 | 473.69 |
| 2009-10-02 | 469.52 |
| 2009-09-30 | 486.21 |
| 2009-09-29 | 484.12 |
| 2009-09-28 | 489.34 |
| 2009-09-25 | 477.10 |
| 2009-09-24 | 477.10 |
| 2009-09-23 | 487.30 |
| 2009-09-22 | 487.30 |
| 2009-09-21 | 487.30 |
| 2009-09-18 | 487.30 |
| 2009-09-17 | 477.10 |
| 2009-09-16 | 477.10 |
| 2009-09-15 | 468.94 |
| 2009-09-14 | 468.94 |
| 2009-09-11 | 470.98 |
| 2009-09-10 | 470.98 |
| 2009-09-09 | 462.83 |
| 2009-09-08 | 483.22 |
| 2009-09-07 | 491.38 |
| 2009-09-04 | 491.38 |
| 2009-09-03 | 470.98 |
| 2009-09-02 | 466.91 |
| 2009-09-01 | 464.87 |
| 2009-08-31 | 460.79 |
| 2009-08-28 | 481.18 |
| 2009-08-27 | 481.18 |
| 2009-08-26 | 501.57 |
| 2009-08-25 | 501.57 |
| 2009-08-24 | 501.57 |
| 2009-08-21 | 501.57 |
| 2009-08-20 | 501.57 |
| 2009-08-19 | 501.57 |
| 2009-08-18 | 491.38 |
| 2009-08-17 | 491.38 |
| 2009-08-14 | 505.65 |
| 2009-08-13 | 493.42 |
| 2009-08-12 | 511.77 |
| 2009-08-11 | 519.92 |
| 2009-08-10 | 491.38 |
| 2009-08-07 | 511.77 |
| 2009-08-06 | 511.77 |
| 2009-08-05 | 491.38 |
| 2009-08-04 | 475.06 |
| 2009-08-03 | 470.98 |
| 2009-07-31 | 470.98 |
| 2009-07-30 | 470.98 |
| 2009-07-29 | 489.34 |
| 2009-07-28 | 501.57 |
| 2009-07-27 | 470.98 |
| 2009-07-24 | 470.98 |
| 2009-07-23 | 487.30 |
| 2009-07-22 | 481.18 |
| 2009-07-21 | 475.06 |
| 2009-07-20 | 466.91 |
| 2009-07-17 | 430.20 |
| 2009-07-16 | 420.00 |
| 2009-07-15 | 383.30 |
| 2009-07-14 | 371.06 |
| 2009-07-13 | 369.02 |
| 2009-07-10 | 369.02 |
| 2009-07-09 | 369.02 |
| 2009-07-08 | 369.02 |
| 2009-07-07 | 369.02 |
| 2009-07-06 | 373.10 |
| 2009-07-03 | 371.06 |
| 2009-07-02 | 371.06 |
| 2009-06-30 | 371.06 |
| 2009-06-29 | 371.06 |
| 2009-06-26 | 371.06 |
| 2009-06-25 | 371.06 |
| 2009-06-24 | 369.02 |
| 2009-06-23 | 369.02 |
| 2009-06-22 | 371.06 |
| 2009-06-19 | 369.02 |
| 2009-06-18 | 369.02 |
| 2009-06-17 | 375.14 |
| 2009-06-16 | 354.75 |
| 2009-06-15 | 369.02 |
| 2009-06-12 | 369.02 |
| 2009-06-11 | 369.02 |
| 2009-06-10 | 369.02 |
| 2009-06-09 | 369.02 |
| 2009-06-08 | 369.02 |
| 2009-06-05 | 358.83 |
| 2009-06-04 | 358.83 |
| 2009-06-03 | 369.02 |
| 2009-06-02 | 358.83 |
| 2009-06-01 | 369.02 |
| 2009-05-29 | 369.02 |
| 2009-05-27 | 369.02 |
| 2009-05-26 | 364.94 |
| 2009-05-25 | 352.71 |
| 2009-05-22 | 344.55 |
| 2009-05-21 | 345.57 |
| 2009-05-20 | 345.57 |
| 2009-05-19 | 345.57 |
| 2009-05-18 | 345.57 |
| 2009-05-15 | 345.57 |
| 2009-05-14 | 345.57 |
| 2009-05-13 | 361.41 |
| 2009-05-12 | 351.51 |
| 2009-05-11 | 345.57 |
| 2009-05-08 | 343.59 |
| 2009-05-07 | 345.57 |
| 2009-05-06 | 337.65 |
| 2009-05-05 | 315.87 |
| 2009-05-04 | 300.02 |
| 2009-04-30 | 296.06 |
| 2009-04-29 | 296.06 |
| 2009-04-28 | 292.10 |
| 2009-04-27 | 276.26 |
| 2009-04-24 | 296.06 |
| 2009-04-23 | 300.02 |
| 2009-04-22 | 292.10 |
| 2009-04-21 | 296.06 |
| 2009-04-20 | 298.04 |
| 2009-04-17 | 286.16 |
| 2009-04-16 | 264.38 |
| 2009-04-15 | 254.48 |
| 2009-04-14 | 256.46 |
| 2009-04-09 | 232.69 |
| 2009-04-08 | 232.69 |
| 2009-04-07 | 232.69 |
| 2009-04-06 | 232.69 |
| 2009-04-03 | 216.85 |
| 2009-04-02 | 206.95 |
| 2009-04-01 | 206.95 |
| 2009-03-31 | 206.95 |
| 2009-03-30 | 206.95 |
| 2009-03-27 | 206.95 |
| 2009-03-26 | 206.95 |
| 2009-03-25 | 206.95 |
| 2009-03-24 | 206.95 |
| 2009-03-23 | 204.97 |
| 2009-03-20 | 204.97 |
| 2009-03-19 | 218.83 |
| 2009-03-18 | 218.83 |
| 2009-03-17 | 226.75 |
| 2009-03-16 | 222.79 |
| 2009-03-13 | 222.79 |
| 2009-03-12 | 210.91 |
| 2009-03-11 | 210.91 |
| 2009-03-10 | 216.85 |
| 2009-03-09 | 208.93 |
| 2009-03-06 | 222.79 |
| 2009-03-05 | 220.81 |
| 2009-03-04 | 220.81 |
| 2009-03-03 | 220.81 |
| 2009-03-02 | 220.81 |
| 2009-02-27 | 224.77 |
| 2009-02-26 | 224.77 |
| 2009-02-25 | 224.77 |
| 2009-02-24 | 230.71 |
| 2009-02-23 | 230.71 |
| 2009-02-20 | 224.77 |
| 2009-02-19 | 226.75 |
| 2009-02-18 | 222.79 |
| 2009-02-17 | 220.81 |
| 2009-02-16 | 224.77 |
| 2009-02-13 | 224.77 |
| 2009-02-12 | 218.83 |
| 2009-02-11 | 220.81 |
| 2009-02-10 | 220.81 |
| 2009-02-09 | 220.81 |
| 2009-02-06 | 220.81 |
| 2009-02-05 | 220.81 |
| 2009-02-04 | 218.83 |
| 2009-02-03 | 216.85 |
| 2009-02-02 | 222.79 |
| 2009-01-30 | 222.79 |
| 2009-01-29 | 216.85 |
| 2009-01-23 | 220.81 |
| 2009-01-22 | 216.85 |
| 2009-01-21 | 216.85 |
| 2009-01-20 | 220.81 |
| 2009-01-19 | 216.85 |
| 2009-01-16 | 214.87 |
| 2009-01-15 | 216.85 |
| 2009-01-14 | 204.97 |
| 2009-01-13 | 204.97 |
| 2009-01-12 | 204.97 |
| 2009-01-09 | 206.95 |
| 2009-01-08 | 208.93 |
| 2009-01-07 | 214.87 |
| 2009-01-06 | 214.87 |
| 2009-01-05 | 214.87 |
| 2009-01-02 | 214.87 |
| 2008-12-31 | 208.93 |
| 2008-12-30 | 208.93 |
| 2008-12-29 | 183.19 |
| 2008-12-24 | 181.20 |
| 2008-12-23 | 181.20 |
| 2008-12-22 | 183.19 |
| 2008-12-19 | 187.15 |
| 2008-12-18 | 179.22 |
| 2008-12-17 | 169.32 |
| 2008-12-16 | 171.30 |
| 2008-12-15 | 167.34 |
| 2008-12-12 | 173.28 |
| 2008-12-11 | 173.28 |
| 2008-12-10 | 169.32 |
| 2008-12-09 | 177.24 |
| 2008-12-08 | 177.24 |
| 2008-12-05 | 167.34 |
| 2008-12-04 | 197.05 |
| 2008-12-03 | 201.01 |
| 2008-12-02 | 201.01 |
| 2008-12-01 | 206.95 |
| 2008-11-28 | 189.13 |
| 2008-11-27 | 167.34 |
| 2008-11-26 | 167.34 |
| 2008-11-25 | 167.34 |
| 2008-11-24 | 167.34 |
| 2008-11-21 | 167.34 |
| 2008-11-20 | 169.32 |
| 2008-11-19 | 185.17 |
| 2008-11-18 | 206.95 |
| 2008-11-17 | 224.77 |
| 2008-11-14 | 224.77 |
| 2008-11-13 | 204.97 |
| 2008-11-12 | 204.97 |
| 2008-11-11 | 201.01 |
| 2008-11-10 | 189.13 |
| 2008-11-07 | 193.09 |
| 2008-11-06 | 193.09 |
| 2008-11-05 | 193.09 |
| 2008-11-04 | 208.93 |
| 2008-11-03 | 197.05 |
| 2008-10-31 | 197.05 |
| 2008-10-30 | 177.24 |
| 2008-10-29 | 167.34 |
| 2008-10-28 | 159.42 |
| 2008-10-27 | 157.44 |
| 2008-10-24 | 153.48 |
| 2008-10-23 | 210.91 |
| 2008-10-22 | 220.81 |
| 2008-10-21 | 220.81 |
| 2008-10-20 | 232.69 |
| 2008-10-17 | 254.48 |
| 2008-10-16 | 254.48 |
| 2008-10-15 | 258.44 |
| 2008-10-14 | 276.26 |
| 2008-10-13 | 276.26 |
| 2008-10-10 | 256.46 |
| 2008-10-09 | 254.48 |
| 2008-10-08 | 254.48 |
| 2008-10-06 | 274.28 |
| 2008-10-03 | 272.37 |
| 2008-10-02 | 272.37 |
| 2008-09-30 | 281.92 |
| 2008-09-29 | 281.92 |
| 2008-09-26 | 278.10 |
| 2008-09-25 | 287.65 |
| 2008-09-24 | 297.19 |
| 2008-09-23 | 312.47 |
| 2008-09-22 | 312.47 |
| 2008-09-19 | 274.28 |
| 2008-09-18 | 281.92 |
| 2008-09-17 | 301.01 |
| 2008-09-16 | 302.92 |
| 2008-09-12 | 339.21 |
| 2008-09-11 | 320.11 |
| 2008-09-10 | 358.30 |
| 2008-09-09 | 396.49 |
| 2008-09-08 | 396.49 |
| 2008-09-05 | 396.49 |
| 2008-09-04 | 396.49 |
| 2008-09-03 | 398.40 |
| 2008-09-02 | 396.49 |
| 2008-09-01 | 415.59 |
| 2008-08-29 | 415.59 |
| 2008-08-28 | 415.59 |
| 2008-08-27 | 415.59 |
| 2008-08-26 | 417.50 |
| 2008-08-25 | 425.14 |
| 2008-08-21 | 425.14 |
| 2008-08-20 | 430.87 |
| 2008-08-19 | 438.50 |
| 2008-08-18 | 444.23 |
| 2008-08-15 | 440.41 |
| 2008-08-14 | 440.41 |
| 2008-08-13 | 444.23 |
| 2008-08-12 | 444.23 |
| 2008-08-11 | 444.23 |
| 2008-08-08 | 465.24 |
| 2008-08-07 | 472.88 |
| 2008-08-05 | 438.50 |
| 2008-08-04 | 444.23 |
| 2008-08-01 | 444.23 |
| 2008-07-31 | 444.23 |
| 2008-07-30 | 427.05 |
| 2008-07-29 | 417.50 |
| 2008-07-28 | 417.50 |
| 2008-07-25 | 425.14 |
| 2008-07-24 | 427.05 |
| 2008-07-23 | 421.32 |
| 2008-07-22 | 415.59 |
| 2008-07-21 | 413.68 |
| 2008-07-18 | 409.86 |
| 2008-07-17 | 415.59 |
| 2008-07-16 | 402.22 |
| 2008-07-15 | 415.59 |
| 2008-07-14 | 434.69 |
| 2008-07-11 | 411.77 |
| 2008-07-10 | 415.59 |
| 2008-07-09 | 451.87 |
| 2008-07-08 | 449.96 |
| 2008-07-07 | 455.69 |
| 2008-07-04 | 449.96 |
| 2008-07-03 | 453.78 |
| 2008-07-02 | 463.33 |
| 2008-06-30 | 474.79 |
| 2008-06-27 | 472.88 |
| 2008-06-26 | 491.97 |
| 2008-06-25 | 486.24 |
| 2008-06-24 | 465.24 |
| 2008-06-23 | 467.15 |
| 2008-06-20 | 472.88 |
| 2008-06-19 | 474.79 |
| 2008-06-18 | 474.79 |
| 2008-06-17 | 472.88 |
| 2008-06-16 | 472.88 |
| 2008-06-13 | 491.97 |
| 2008-06-12 | 491.97 |
| 2008-06-11 | 472.88 |
| 2008-06-10 | 474.79 |
| 2008-06-06 | 476.70 |
| 2008-06-05 | 476.70 |
| 2008-06-04 | 476.70 |
| 2008-06-03 | 472.88 |
| 2008-06-02 | 474.79 |
| 2008-05-30 | 474.79 |
| 2008-05-29 | 491.97 |
| 2008-05-28 | 491.97 |
| 2008-05-27 | 491.97 |
| 2008-05-26 | 476.70 |
| 2008-05-23 | 482.43 |
| 2008-05-22 | 482.43 |
| 2008-05-21 | 482.43 |
| 2008-05-20 | 476.70 |
| 2008-05-19 | 478.61 |
| 2008-05-16 | 486.24 |
| 2008-05-15 | 486.24 |
| 2008-05-14 | 488.11 |
| 2008-05-13 | 495.55 |
| 2008-05-09 | 495.55 |
| 2008-05-08 | 476.94 |
| 2008-05-07 | 476.94 |
| 2008-05-06 | 486.24 |
| 2008-05-05 | 489.97 |
| 2008-05-02 | 489.97 |
| 2008-04-30 | 497.41 |
| 2008-04-29 | 497.41 |
| 2008-04-28 | 497.41 |
| 2008-04-25 | 497.41 |
| 2008-04-24 | 497.41 |
| 2008-04-23 | 516.02 |
| 2008-04-22 | 555.10 |
| 2008-04-21 | 517.88 |
| 2008-04-18 | 495.55 |
| 2008-04-17 | 484.38 |
| 2008-04-16 | 484.38 |
| 2008-04-15 | 489.97 |
| 2008-04-14 | 489.97 |
| 2008-04-11 | 495.55 |
| 2008-04-10 | 475.08 |
| 2008-04-09 | 476.94 |
| 2008-04-08 | 460.19 |
| 2008-04-07 | 460.19 |
| 2008-04-03 | 458.33 |
| 2008-04-02 | 458.33 |
| 2008-04-01 | 447.16 |
| 2008-03-31 | 445.30 |
| 2008-03-28 | 447.16 |
| 2008-03-27 | 447.16 |
| 2008-03-26 | 445.30 |
| 2008-03-25 | 439.72 |
| 2008-03-20 | 447.16 |
| 2008-03-19 | 450.88 |
| 2008-03-18 | 449.02 |
| 2008-03-17 | 458.33 |
| 2008-03-14 | 475.08 |
| 2008-03-13 | 458.33 |
| 2008-03-12 | 462.05 |
| 2008-03-11 | 458.33 |
| 2008-03-10 | 458.33 |
| 2008-03-07 | 460.19 |
| 2008-03-06 | 465.77 |
| 2008-03-05 | 458.33 |
| 2008-03-04 | 469.49 |
| 2008-03-03 | 469.49 |
| 2008-02-29 | 469.49 |
| 2008-02-28 | 465.77 |
| 2008-02-27 | 465.77 |
| 2008-02-26 | 465.77 |
| 2008-02-25 | 454.61 |
| 2008-02-22 | 454.61 |
| 2008-02-21 | 454.61 |
| 2008-02-20 | 452.74 |
| 2008-02-19 | 465.77 |
| 2008-02-18 | 462.05 |
| 2008-02-15 | 462.05 |
| 2008-02-14 | 458.33 |
| 2008-02-13 | 452.74 |
| 2008-02-12 | 454.61 |
| 2008-02-11 | 458.33 |
| 2008-02-06 | 460.19 |
| 2008-02-05 | 462.05 |
| 2008-02-04 | 465.77 |
| 2008-02-01 | 450.88 |
| 2008-01-31 | 430.41 |
| 2008-01-30 | 443.44 |
| 2008-01-29 | 454.61 |
| 2008-01-28 | 432.27 |
| 2008-01-25 | 439.72 |
| 2008-01-24 | 467.63 |
| 2008-01-23 | 430.41 |
| 2008-01-22 | 428.55 |
| 2008-01-21 | 443.44 |
| 2008-01-18 | 441.58 |
| 2008-01-17 | 460.19 |
| 2008-01-16 | 460.19 |
| 2008-01-15 | 471.36 |
| 2008-01-14 | 473.22 |
| 2008-01-11 | 471.36 |
| 2008-01-10 | 471.36 |
| 2008-01-09 | 471.36 |
| 2008-01-08 | 480.66 |
| 2008-01-07 | 473.22 |
| 2008-01-04 | 473.22 |
| 2008-01-03 | 473.22 |
| 2008-01-02 | 473.22 |
| 2007-12-31 | 473.22 |
| 2007-12-28 | 471.36 |
| 2007-12-27 | 473.22 |
| 2007-12-24 | 473.22 |
| 2007-12-21 | 475.08 |
| 2007-12-20 | 475.08 |
| 2007-12-19 | 471.36 |
| 2007-12-18 | 469.49 |
| 2007-12-17 | 469.49 |
| 2007-12-14 | 467.63 |
| 2007-12-13 | 467.63 |
| 2007-12-12 | 469.49 |
| 2007-12-11 | 476.94 |
| 2007-12-10 | 467.63 |
| 2007-12-07 | 467.63 |
| 2007-12-06 | 469.49 |
| 2007-12-05 | 465.77 |
| 2007-12-04 | 465.77 |
| 2007-12-03 | 465.77 |
| 2007-11-30 | 465.77 |
| 2007-11-29 | 465.77 |
| 2007-11-28 | 465.77 |
| 2007-11-27 | 463.91 |
| 2007-11-26 | 463.91 |
| 2007-11-23 | 463.91 |
| 2007-11-22 | 462.05 |
| 2007-11-21 | 460.19 |
| 2007-11-20 | 467.63 |
| 2007-11-19 | 465.77 |
| 2007-11-16 | 465.77 |
| 2007-11-15 | 473.22 |
| 2007-11-14 | 469.49 |
| 2007-11-13 | 454.61 |
| 2007-11-12 | 454.61 |
| 2007-11-09 | 458.33 |
| 2007-11-08 | 458.33 |
| 2007-11-07 | 476.94 |
| 2007-11-06 | 467.63 |
| 2007-11-05 | 467.63 |
| 2007-11-02 | 473.22 |
| 2007-11-01 | 476.94 |
| 2007-10-31 | 484.38 |
| 2007-10-30 | 476.94 |
| 2007-10-29 | 476.94 |
| 2007-10-26 | 473.22 |
| 2007-10-25 | 473.22 |
| 2007-10-24 | 476.94 |
| 2007-10-23 | 476.94 |
| 2007-10-22 | 473.22 |
| 2007-10-18 | 475.08 |
| 2007-10-17 | 493.69 |
| 2007-10-16 | 475.08 |
| 2007-10-15 | 476.94 |
| 2007-10-12 | 489.97 |
| 2007-10-11 | 489.97 |
| 2007-10-10 | 510.44 |
| 2007-10-09 | 480.66 |
| 2007-10-08 | 482.52 |
| 2007-10-05 | 476.94 |
| 2007-10-04 | 465.77 |
| 2007-10-03 | 456.47 |
| 2007-10-02 | 465.53 |
| 2007-09-28 | 476.41 |
| 2007-09-27 | 452.84 |
| 2007-09-25 | 452.84 |
| 2007-09-24 | 454.65 |
| 2007-09-21 | 458.28 |
| 2007-09-20 | 467.34 |
| 2007-09-19 | 476.41 |
| 2007-09-18 | 481.84 |
| 2007-09-17 | 483.66 |
| 2007-09-14 | 512.66 |
| 2007-09-13 | 512.66 |
| 2007-09-12 | 498.16 |
| 2007-09-11 | 492.72 |
| 2007-09-10 | 492.72 |
| 2007-09-07 | 472.78 |
| 2007-09-06 | 467.34 |
| 2007-09-05 | 465.53 |
| 2007-09-04 | 476.41 |
| 2007-09-03 | 476.41 |
| 2007-08-31 | 472.78 |
| 2007-08-30 | 463.72 |
| 2007-08-29 | 461.90 |
| 2007-08-28 | 470.97 |
| 2007-08-27 | 470.97 |
| 2007-08-24 | 470.97 |
| 2007-08-23 | 461.90 |
| 2007-08-22 | 452.84 |
| 2007-08-21 | 461.90 |
| 2007-08-20 | 443.78 |
| 2007-08-17 | 441.97 |
| 2007-08-16 | 451.03 |
| 2007-08-15 | 461.90 |
| 2007-08-14 | 458.28 |
| 2007-08-13 | 458.28 |
| 2007-08-10 | 452.84 |
| 2007-08-09 | 490.91 |
| 2007-08-08 | 472.78 |
| 2007-08-07 | 472.78 |
| 2007-08-06 | 470.97 |
| 2007-08-03 | 490.91 |
| 2007-08-02 | 489.09 |
| 2007-08-01 | 499.97 |
| 2007-07-31 | 525.35 |
| 2007-07-30 | 499.97 |
| 2007-07-27 | 494.53 |
| 2007-07-26 | 521.72 |
| 2007-07-25 | 516.28 |
| 2007-07-24 | 494.53 |
| 2007-07-23 | 492.72 |
| 2007-07-20 | 494.53 |
| 2007-07-19 | 507.22 |
| 2007-07-18 | 509.03 |
| 2007-07-17 | 530.78 |
| 2007-07-16 | 527.16 |
| 2007-07-13 | 521.72 |
| 2007-07-12 | 525.35 |
| 2007-07-11 | 525.35 |
| 2007-07-10 | 539.85 |
| 2007-07-09 | 532.60 |
| 2007-07-06 | 521.72 |
| 2007-07-05 | 507.22 |
| 2007-07-04 | 512.66 |
| 2007-07-03 | 498.16 |
| 2007-06-29 | 507.22 |
| 2007-06-28 | 507.22 |
| 2007-06-27 | 499.97 |
| 2007-06-26 | 499.97 |
| 2007-06-25 | 498.16 |
| 2007-06-22 | 498.16 |
| 2007-06-21 | 518.10 |
| 2007-06-20 | 521.72 |
| 2007-06-18 | 509.03 |
| 2007-06-15 | 509.03 |
| 2007-06-14 | 509.03 |
| 2007-06-13 | 512.66 |
| 2007-06-12 | 512.66 |
| 2007-06-11 | 516.28 |
| 2007-06-08 | 519.91 |
| 2007-06-07 | 521.72 |
| 2007-06-06 | 521.72 |
| 2007-06-05 | 518.10 |
| 2007-06-04 | 521.72 |
| 2007-06-01 | 514.47 |
| 2007-05-31 | 507.22 |
| 2007-05-30 | 498.16 |
| 2007-05-29 | 503.59 |
| 2007-05-28 | 505.41 |
| 2007-05-25 | 516.28 |
| 2007-05-23 | 481.84 |
| 2007-05-22 | 498.16 |
| 2007-05-21 | 516.28 |
| 2007-05-18 | 507.22 |
| 2007-05-17 | 519.91 |
| 2007-05-16 | 512.66 |
| 2007-05-15 | 503.78 |
| 2007-05-14 | 503.78 |
| 2007-05-11 | 502.00 |
| 2007-05-10 | 503.78 |
| 2007-05-09 | 503.78 |
| 2007-05-08 | 468.26 |
| 2007-05-07 | 468.26 |
| 2007-05-04 | 454.06 |
| 2007-05-03 | 443.40 |
| 2007-05-02 | 450.50 |
| 2007-04-30 | 441.62 |
| 2007-04-27 | 450.50 |
| 2007-04-26 | 457.61 |
| 2007-04-25 | 464.71 |
| 2007-04-24 | 464.71 |
| 2007-04-23 | 486.02 |
| 2007-04-20 | 473.59 |
| 2007-04-19 | 441.62 |
| 2007-04-18 | 414.99 |
| 2007-04-17 | 397.23 |
| 2007-04-16 | 404.33 |
| 2007-04-13 | 390.13 |
| 2007-04-12 | 406.11 |
| 2007-04-11 | 397.23 |
| 2007-04-10 | 400.78 |
| 2007-04-04 | 393.68 |
| 2007-04-03 | 370.59 |
| 2007-04-02 | 370.59 |
| 2007-03-30 | 370.59 |
| 2007-03-29 | 372.37 |
| 2007-03-28 | 375.92 |
| 2007-03-27 | 379.47 |
| 2007-03-26 | 390.13 |
| 2007-03-23 | 388.35 |
| 2007-03-22 | 383.02 |
| 2007-03-21 | 388.35 |
| 2007-03-20 | 381.25 |
| 2007-03-19 | 381.25 |
| 2007-03-16 | 381.25 |
| 2007-03-15 | 379.47 |
| 2007-03-14 | 395.45 |
| 2007-03-13 | 379.47 |
| 2007-03-12 | 379.47 |
| 2007-03-09 | 397.23 |
| 2007-03-08 | 379.47 |
| 2007-03-07 | 374.14 |
| 2007-03-06 | 370.59 |
| 2007-03-05 | 370.59 |
| 2007-03-02 | 390.13 |
| 2007-03-01 | 388.35 |
| 2007-02-28 | 388.35 |
| 2007-02-27 | 390.13 |
| 2007-02-26 | 391.90 |
| 2007-02-23 | 391.90 |
| 2007-02-22 | 390.13 |
| 2007-02-21 | 393.68 |
| 2007-02-16 | 388.35 |
| 2007-02-15 | 388.35 |
| 2007-02-14 | 390.13 |
| 2007-02-13 | 390.13 |
| 2007-02-12 | 393.68 |
| 2007-02-09 | 393.68 |
| 2007-02-08 | 388.35 |
| 2007-02-07 | 383.02 |
| 2007-02-06 | 381.25 |
| 2007-02-05 | 383.02 |
| 2007-02-02 | 372.37 |
| 2007-02-01 | 368.82 |
| 2007-01-31 | 365.26 |
| 2007-01-30 | 365.26 |
| 2007-01-29 | 368.82 |
| 2007-01-26 | 365.26 |
| 2007-01-25 | 368.82 |
| 2007-01-24 | 365.26 |
| 2007-01-23 | 363.49 |
| 2007-01-22 | 365.26 |
| 2007-01-19 | 365.26 |
| 2007-01-18 | 363.49 |
| 2007-01-17 | 363.49 |
| 2007-01-16 | 363.49 |
| 2007-01-15 | 359.94 |
| 2007-01-12 | 352.83 |
| 2007-01-11 | 352.83 |
| 2007-01-10 | 356.39 |
| 2007-01-09 | 356.39 |
| 2007-01-08 | 358.16 |
| 2007-01-05 | 358.16 |
| 2007-01-04 | 354.61 |
| 2007-01-03 | 354.61 |
| 2007-01-02 | 349.28 |
| 2006-12-29 | 347.51 |
| 2006-12-28 | 340.40 |
| 2006-12-27 | 343.95 |
| 2006-12-22 | 338.63 |
| 2006-12-21 | 333.30 |
| 2006-12-20 | 327.97 |
| 2006-12-19 | 327.97 |
| 2006-12-18 | 327.97 |
| 2006-12-15 | 326.20 |
| 2006-12-14 | 327.97 |
| 2006-12-13 | 326.20 |
| 2006-12-12 | 326.20 |
| 2006-12-11 | 326.20 |
| 2006-12-08 | 329.75 |
| 2006-12-07 | 327.97 |
| 2006-12-06 | 327.97 |
| 2006-12-05 | 327.97 |
| 2006-12-04 | 329.75 |
| 2006-12-01 | 329.75 |
| 2006-11-30 | 326.20 |
| 2006-11-29 | 326.20 |
| 2006-11-28 | 326.20 |
| 2006-11-27 | 324.42 |
| 2006-11-24 | 329.75 |
| 2006-11-23 | 329.75 |
| 2006-11-22 | 335.08 |
| 2006-11-21 | 331.52 |
| 2006-11-20 | 326.20 |
| 2006-11-17 | 327.97 |
| 2006-11-16 | 327.97 |
| 2006-11-15 | 329.75 |
| 2006-11-14 | 331.52 |
| 2006-11-13 | 327.97 |
| 2006-11-10 | 326.20 |
| 2006-11-09 | 327.97 |
| 2006-11-08 | 319.09 |
| 2006-11-07 | 315.54 |
| 2006-11-06 | 308.44 |
| 2006-11-03 | 308.44 |
| 2006-11-02 | 308.44 |
| 2006-11-01 | 308.44 |
| 2006-10-31 | 299.56 |
| 2006-10-27 | 304.89 |
| 2006-10-26 | 304.89 |
| 2006-10-25 | 308.44 |
| 2006-10-24 | 311.99 |
| 2006-10-23 | 317.32 |
| 2006-10-20 | 313.77 |
| 2006-10-19 | 308.44 |
| 2006-10-18 | 310.21 |
| 2006-10-17 | 308.44 |
| 2006-10-16 | 313.77 |
| 2006-10-13 | 317.32 |
| 2006-10-12 | 317.32 |
| 2006-10-11 | 315.54 |
| 2006-10-10 | 315.54 |
| 2006-10-09 | 322.64 |
| 2006-10-06 | 317.32 |
| 2006-10-05 | 315.54 |
| 2006-10-04 | 320.87 |
| 2006-10-03 | 317.32 |
| 2006-09-29 | 315.59 |
| 2006-09-28 | 315.59 |
| 2006-09-27 | 313.87 |
| 2006-09-26 | 315.59 |
| 2006-09-25 | 322.49 |
| 2006-09-22 | 327.66 |
| 2006-09-21 | 329.39 |
| 2006-09-20 | 298.35 |
| 2006-09-19 | 303.52 |
| 2006-09-18 | 303.52 |
| 2006-09-15 | 296.62 |
| 2006-09-14 | 293.17 |
| 2006-09-13 | 288.00 |
| 2006-09-12 | 288.00 |
| 2006-09-11 | 288.00 |
| 2006-09-08 | 288.00 |
| 2006-09-07 | 288.00 |
| 2006-09-06 | 286.28 |
| 2006-09-05 | 286.28 |
| 2006-09-04 | 293.17 |
| 2006-09-01 | 281.10 |
| 2006-08-31 | 279.38 |
| 2006-08-30 | 279.38 |
| 2006-08-29 | 281.10 |
| 2006-08-28 | 281.10 |
| 2006-08-25 | 281.10 |
| 2006-08-24 | 281.10 |
| 2006-08-23 | 296.62 |
| 2006-08-22 | 296.62 |
| 2006-08-21 | 301.80 |
| 2006-08-18 | 300.07 |
| 2006-08-17 | 300.07 |
| 2006-08-16 | 303.52 |
| 2006-08-15 | 301.80 |
| 2006-08-14 | 303.52 |
| 2006-08-11 | 301.80 |
| 2006-08-10 | 300.07 |
| 2006-08-09 | 303.52 |
| 2006-08-08 | 300.07 |
| 2006-08-07 | 305.25 |
| 2006-08-04 | 305.25 |
| 2006-08-03 | 305.25 |
| 2006-08-02 | 305.25 |
| 2006-08-01 | 305.25 |
| 2006-07-31 | 310.42 |
| 2006-07-28 | 313.87 |
| 2006-07-27 | 298.35 |
| 2006-07-26 | 312.14 |
| 2006-07-25 | 312.14 |
| 2006-07-24 | 313.87 |
| 2006-07-21 | 296.62 |
| 2006-07-20 | 300.93 |
| 2006-07-19 | 300.93 |
| 2006-07-18 | 296.62 |
| 2006-07-17 | 296.62 |
| 2006-07-14 | 296.62 |
| 2006-07-13 | 296.62 |
| 2006-07-12 | 296.62 |
| 2006-07-11 | 305.25 |
| 2006-07-10 | 305.25 |
| 2006-07-07 | 305.25 |
| 2006-07-06 | 292.31 |
| 2006-07-05 | 279.38 |
| 2006-07-04 | 288.00 |
| 2006-07-03 | 288.00 |
| 2006-06-30 | 288.00 |
| 2006-06-29 | 279.38 |
| 2006-06-28 | 279.38 |
| 2006-06-27 | 275.07 |
| 2006-06-26 | 288.00 |
| 2006-06-23 | 279.38 |
| 2006-06-22 | 279.38 |
| 2006-06-21 | 275.07 |
| 2006-06-20 | 279.38 |
| 2006-06-19 | 275.07 |
| 2006-06-16 | 266.45 |
| 2006-06-15 | 262.13 |
| 2006-06-14 | 262.13 |
| 2006-06-13 | 262.13 |
| 2006-06-12 | 257.82 |
| 2006-06-09 | 253.51 |
| 2006-06-08 | 257.82 |
| 2006-06-07 | 262.13 |
| 2006-06-06 | 270.76 |
| 2006-06-05 | 270.76 |
| 2006-06-02 | 270.76 |
| 2006-06-01 | 266.45 |
| 2006-05-30 | 275.07 |
| 2006-05-29 | 270.76 |
| 2006-05-26 | 266.45 |
| 2006-05-25 | 253.51 |
| 2006-05-24 | 249.20 |
| 2006-05-23 | 249.20 |
| 2006-05-22 | 253.51 |
| 2006-05-19 | 262.13 |
| 2006-05-18 | 262.13 |
| 2006-05-17 | 267.31 |
| 2006-05-16 | 258.96 |
| 2006-05-15 | 258.96 |
| 2006-05-12 | 267.31 |
| 2006-05-11 | 267.31 |
| 2006-05-10 | 267.31 |
| 2006-05-09 | 271.48 |
| 2006-05-08 | 258.96 |
| 2006-05-04 | 250.61 |
| 2006-05-03 | 250.61 |
| 2006-05-02 | 250.61 |
| 2006-04-28 | 267.31 |
| 2006-04-27 | 267.31 |
| 2006-04-26 | 267.31 |
| 2006-04-25 | 275.66 |
| 2006-04-24 | 275.66 |
| 2006-04-21 | 271.48 |
| 2006-04-20 | 279.83 |
| 2006-04-19 | 279.83 |
| 2006-04-18 | 284.00 |
| 2006-04-13 | 288.18 |
| 2006-04-12 | 288.18 |
| 2006-04-11 | 288.18 |
| 2006-04-10 | 292.35 |
| 2006-04-07 | 284.00 |
| 2006-04-06 | 284.00 |
| 2006-04-04 | 292.35 |
| 2006-04-03 | 284.00 |
| 2006-03-31 | 284.00 |
| 2006-03-30 | 284.00 |
| 2006-03-29 | 288.18 |
| 2006-03-28 | 288.18 |
| 2006-03-27 | 288.18 |
| 2006-03-24 | 288.18 |
| 2006-03-23 | 292.35 |
| 2006-03-22 | 292.35 |
| 2006-03-21 | 292.35 |
| 2006-03-20 | 288.18 |
| 2006-03-17 | 288.18 |
| 2006-03-16 | 292.35 |
| 2006-03-15 | 296.53 |
| 2006-03-14 | 296.53 |
| 2006-03-13 | 292.35 |
| 2006-03-10 | 296.53 |
| 2006-03-09 | 292.35 |
| 2006-03-08 | 292.35 |
| 2006-03-07 | 296.53 |
| 2006-03-06 | 300.70 |
| 2006-03-03 | 296.53 |
| 2006-03-02 | 296.53 |
| 2006-03-01 | 304.87 |
| 2006-02-28 | 304.87 |
| 2006-02-27 | 300.70 |
| 2006-02-24 | 300.70 |
| 2006-02-23 | 300.70 |
| 2006-02-22 | 304.87 |
| 2006-02-21 | 317.40 |
| 2006-02-20 | 309.05 |
| 2006-02-17 | 309.05 |
| 2006-02-16 | 309.05 |
| 2006-02-15 | 309.05 |
| 2006-02-14 | 313.22 |
| 2006-02-13 | 313.22 |
| 2006-02-10 | 313.22 |
| 2006-02-09 | 309.05 |
| 2006-02-08 | 317.40 |
| 2006-02-07 | 317.40 |
| 2006-02-06 | 317.40 |
| 2006-02-03 | 317.40 |
| 2006-02-02 | 317.40 |
| 2006-02-01 | 317.40 |
| 2006-01-27 | 317.40 |
| 2006-01-26 | 317.40 |
| 2006-01-25 | 313.22 |
| 2006-01-24 | 313.22 |
| 2006-01-23 | 313.22 |
| 2006-01-20 | 309.05 |
| 2006-01-19 | 309.05 |
| 2006-01-18 | 309.05 |
| 2006-01-17 | 317.40 |
| 2006-01-16 | 304.87 |
| 2006-01-13 | 300.70 |
| 2006-01-12 | 309.05 |
| 2006-01-11 | 304.87 |
| 2006-01-10 | 304.87 |
| 2006-01-09 | 309.05 |
| 2006-01-06 | 313.22 |
| 2006-01-05 | 304.87 |
| 2006-01-04 | 304.87 |
| 2006-01-03 | 300.70 |
| 2005-12-30 | 304.87 |
| 2005-12-29 | 300.70 |
| 2005-12-28 | 292.35 |
| 2005-12-23 | 292.35 |
| 2005-12-22 | 292.35 |
| 2005-12-21 | 292.35 |
| 2005-12-20 | 296.53 |
| 2005-12-19 | 296.53 |
| 2005-12-16 | 296.53 |
| 2005-12-15 | 296.53 |
| 2005-12-14 | 296.53 |
| 2005-12-13 | 296.53 |
| 2005-12-12 | 288.18 |
| 2005-12-09 | 288.18 |
| 2005-12-08 | 284.00 |
| 2005-12-07 | 279.83 |
| 2005-12-06 | 279.83 |
| 2005-12-05 | 284.00 |
| 2005-12-02 | 267.31 |
| 2005-12-01 | 250.61 |
| 2005-11-30 | 246.44 |
| 2005-11-29 | 246.44 |
| 2005-11-28 | 246.44 |
| 2005-11-25 | 242.26 |
| 2005-11-24 | 246.44 |
| 2005-11-23 | 250.61 |
| 2005-11-22 | 250.61 |
| 2005-11-21 | 242.26 |
| 2005-11-18 | 242.26 |
| 2005-11-17 | 242.26 |
| 2005-11-16 | 238.09 |
| 2005-11-15 | 238.09 |
| 2005-11-14 | 233.92 |
| 2005-11-11 | 242.26 |
| 2005-11-10 | 242.26 |
| 2005-11-09 | 246.44 |
| 2005-11-08 | 233.92 |
| 2005-11-07 | 246.44 |
| 2005-11-04 | 250.61 |
| 2005-11-03 | 246.44 |
| 2005-11-02 | 242.26 |
| 2005-11-01 | 254.79 |
| 2005-10-31 | 254.79 |
| 2005-10-28 | 250.61 |
| 2005-10-27 | 254.79 |
| 2005-10-26 | 254.79 |
| 2005-10-25 | 258.96 |
| 2005-10-24 | 263.13 |
| 2005-10-21 | 267.31 |
| 2005-10-20 | 267.31 |
| 2005-10-19 | 267.31 |
| 2005-10-18 | 267.31 |
| 2005-10-17 | 267.31 |
| 2005-10-14 | 267.31 |
| 2005-10-13 | 275.66 |
| 2005-10-12 | 275.66 |
| 2005-10-10 | 275.66 |
| 2005-10-07 | 275.66 |
| 2005-10-06 | 275.66 |
| 2005-10-05 | 284.00 |
| 2005-10-04 | 284.00 |
| 2005-10-03 | 300.70 |
| 2005-09-30 | 294.02 |
| 2005-09-29 | 294.02 |
| 2005-09-28 | 302.06 |
| 2005-09-27 | 298.04 |
| 2005-09-26 | 290.00 |
| 2005-09-23 | 294.02 |
| 2005-09-22 | 298.04 |
| 2005-09-21 | 298.04 |
| 2005-09-20 | 298.04 |
| 2005-09-16 | 298.04 |
| 2005-09-15 | 294.02 |
| 2005-09-14 | 294.02 |
| 2005-09-13 | 298.04 |
| 2005-09-12 | 294.02 |
| 2005-09-09 | 294.02 |
| 2005-09-08 | 302.06 |
| 2005-09-07 | 294.02 |
| 2005-09-06 | 290.00 |
| 2005-09-05 | 294.02 |
| 2005-09-02 | 298.04 |
| 2005-09-01 | 302.06 |
| 2005-08-31 | 302.06 |
| 2005-08-30 | 294.02 |
| 2005-08-29 | 294.02 |
| 2005-08-26 | 298.04 |
| 2005-08-25 | 306.08 |
| 2005-08-24 | 306.08 |
| 2005-08-23 | 310.10 |
| 2005-08-22 | 314.12 |
| 2005-08-19 | 310.10 |
| 2005-08-18 | 314.12 |
| 2005-08-17 | 310.10 |
| 2005-08-16 | 314.12 |
| 2005-08-15 | 310.10 |
| 2005-08-12 | 318.15 |
| 2005-08-11 | 322.17 |
| 2005-08-10 | 314.12 |
| 2005-08-09 | 314.12 |
| 2005-08-08 | 314.12 |
| 2005-08-05 | 314.12 |
| 2005-08-04 | 314.12 |
| 2005-08-03 | 314.12 |
| 2005-08-02 | 314.12 |
| 2005-08-01 | 314.12 |
| 2005-07-29 | 322.17 |
| 2005-07-28 | 318.15 |
| 2005-07-27 | 314.12 |
| 2005-07-26 | 310.10 |
| 2005-07-25 | 314.12 |
| 2005-07-22 | 318.15 |
| 2005-07-21 | 330.21 |
| 2005-07-20 | 350.31 |
| 2005-07-19 | 354.33 |
| 2005-07-18 | 350.31 |
| 2005-07-15 | 366.39 |
| 2005-07-14 | 358.35 |
| 2005-07-13 | 358.35 |
| 2005-07-12 | 358.35 |
| 2005-07-11 | 358.35 |
| 2005-07-08 | 358.35 |
| 2005-07-07 | 366.39 |
| 2005-07-06 | 366.39 |
| 2005-07-05 | 366.39 |
| 2005-07-04 | 366.39 |
| 2005-06-30 | 362.37 |
| 2005-06-29 | 366.39 |
| 2005-06-28 | 378.45 |
| 2005-06-27 | 374.43 |
| 2005-06-24 | 370.41 |
| 2005-06-23 | 374.43 |
| 2005-06-22 | 366.39 |
| 2005-06-21 | 358.35 |
| 2005-06-20 | 350.31 |
| 2005-06-17 | 358.35 |
| 2005-06-16 | 358.35 |
| 2005-06-15 | 354.33 |
| 2005-06-14 | 354.33 |
| 2005-06-13 | 354.33 |
| 2005-06-10 | 354.33 |
| 2005-06-09 | 350.31 |
| 2005-06-08 | 350.31 |
| 2005-06-07 | 346.29 |
| 2005-06-06 | 350.31 |
| 2005-06-03 | 354.33 |
| 2005-06-02 | 362.37 |
| 2005-06-01 | 358.35 |
| 2005-05-31 | 346.29 |
| 2005-05-30 | 350.31 |
| 2005-05-27 | 354.33 |
| 2005-05-26 | 350.31 |
| 2005-05-25 | 342.27 |
| 2005-05-24 | 338.25 |
| 2005-05-23 | 342.27 |
| 2005-05-20 | 350.31 |
| 2005-05-19 | 343.88 |
| 2005-05-18 | 343.88 |
| 2005-05-17 | 339.98 |
| 2005-05-13 | 339.98 |
| 2005-05-12 | 339.98 |
| 2005-05-11 | 339.98 |
| 2005-05-10 | 339.98 |
| 2005-05-09 | 343.88 |
| 2005-05-06 | 336.09 |
| 2005-05-05 | 339.98 |
| 2005-05-04 | 343.88 |
| 2005-05-03 | 347.77 |
| 2005-04-29 | 347.77 |
| 2005-04-28 | 343.88 |
| 2005-04-27 | 343.88 |
| 2005-04-26 | 343.88 |
| 2005-04-25 | 347.77 |
| 2005-04-22 | 343.88 |
| 2005-04-21 | 339.98 |
| 2005-04-20 | 336.09 |
| 2005-04-19 | 336.09 |
| 2005-04-18 | 328.30 |
| 2005-04-15 | 351.66 |
| 2005-04-14 | 363.35 |
| 2005-04-13 | 363.35 |
| 2005-04-12 | 363.35 |
| 2005-04-11 | 367.24 |
| 2005-04-08 | 363.35 |
| 2005-04-07 | 359.45 |
| 2005-04-06 | 355.56 |
| 2005-04-04 | 355.56 |
| 2005-04-01 | 355.56 |
| 2005-03-31 | 359.45 |
| 2005-03-30 | 343.88 |
| 2005-03-29 | 351.66 |
| 2005-03-24 | 343.88 |
| 2005-03-23 | 343.88 |
| 2005-03-22 | 343.88 |
| 2005-03-21 | 355.56 |
| 2005-03-18 | 351.66 |
| 2005-03-17 | 351.66 |
| 2005-03-16 | 355.56 |
| 2005-03-15 | 351.66 |
| 2005-03-14 | 347.77 |
| 2005-03-11 | 355.56 |
| 2005-03-10 | 347.77 |
| 2005-03-09 | 347.77 |
| 2005-03-08 | 351.66 |
| 2005-03-07 | 351.66 |
| 2005-03-04 | 351.66 |
| 2005-03-03 | 355.56 |
| 2005-03-02 | 351.66 |
| 2005-03-01 | 351.66 |
| 2005-02-28 | 351.66 |
| 2005-02-25 | 363.35 |
| 2005-02-24 | 363.35 |
| 2005-02-23 | 355.56 |
| 2005-02-22 | 343.88 |
| 2005-02-21 | 343.88 |
| 2005-02-18 | 343.88 |
| 2005-02-17 | 343.88 |
| 2005-02-16 | 343.88 |
| 2005-02-15 | 336.09 |
| 2005-02-14 | 332.20 |
| 2005-02-08 | 332.20 |
| 2005-02-07 | 328.30 |
| 2005-02-04 | 324.41 |
| 2005-02-03 | 332.20 |
| 2005-02-02 | 324.41 |
| 2005-02-01 | 320.52 |
| 2005-01-31 | 320.52 |
| 2005-01-28 | 316.62 |
| 2005-01-27 | 312.73 |
| 2005-01-26 | 312.73 |
| 2005-01-25 | 308.83 |
| 2005-01-24 | 308.83 |
| 2005-01-21 | 308.83 |
| 2005-01-20 | 308.83 |
| 2005-01-19 | 304.94 |
| 2005-01-18 | 308.83 |
| 2005-01-17 | 304.94 |
| 2005-01-14 | 301.05 |
| 2005-01-13 | 301.05 |
| 2005-01-12 | 301.05 |
| 2005-01-11 | 301.05 |
| 2005-01-10 | 297.15 |
| 2005-01-07 | 297.15 |
| 2005-01-06 | 301.05 |
| 2005-01-05 | 301.05 |
| 2005-01-04 | 301.05 |
| 2005-01-03 | 308.83 |
| 2004-12-31 | 304.94 |
| 2004-12-30 | 301.05 |
| 2004-12-29 | 301.05 |
| 2004-12-28 | 301.05 |
| 2004-12-24 | 301.05 |
| 2004-12-23 | 297.15 |
| 2004-12-22 | 301.05 |
| 2004-12-21 | 304.94 |
| 2004-12-20 | 304.94 |
| 2004-12-17 | 308.83 |
| 2004-12-16 | 304.94 |
| 2004-12-15 | 304.94 |
| 2004-12-14 | 304.94 |
| 2004-12-13 | 304.94 |
| 2004-12-10 | 312.73 |
| 2004-12-09 | 312.73 |
| 2004-12-08 | 312.73 |
| 2004-12-07 | 316.62 |
| 2004-12-06 | 316.62 |
| 2004-12-03 | 308.83 |
| 2004-12-02 | 312.73 |
| 2004-12-01 | 312.73 |
| 2004-11-30 | 312.73 |
| 2004-11-29 | 308.83 |
| 2004-11-26 | 308.83 |
| 2004-11-25 | 312.73 |
| 2004-11-24 | 289.37 |
| 2004-11-23 | 293.26 |
| 2004-11-22 | 293.26 |
| 2004-11-19 | 297.15 |
| 2004-11-18 | 293.26 |
| 2004-11-17 | 293.26 |
| 2004-11-16 | 293.26 |
| 2004-11-15 | 293.26 |
| 2004-11-12 | 297.15 |
| 2004-11-11 | 297.15 |
| 2004-11-10 | 289.37 |
| 2004-11-09 | 293.26 |
| 2004-11-08 | 301.05 |
| 2004-11-05 | 297.15 |
| 2004-11-04 | 297.15 |
| 2004-11-03 | 293.26 |
| 2004-11-02 | 304.94 |
| 2004-11-01 | 304.94 |
| 2004-10-29 | 304.94 |
| 2004-10-28 | 301.05 |
| 2004-10-27 | 301.05 |
| 2004-10-26 | 301.05 |
| 2004-10-25 | 304.94 |
| 2004-10-21 | 308.83 |
| 2004-10-20 | 312.73 |
| 2004-10-19 | 312.73 |
| 2004-10-18 | 312.73 |
| 2004-10-15 | 316.62 |
| 2004-10-14 | 312.73 |
| 2004-10-13 | 316.62 |
| 2004-10-12 | 316.62 |
| 2004-10-11 | 316.62 |
| 2004-10-08 | 312.73 |
| 2004-10-07 | 308.83 |
| 2004-10-06 | 312.73 |
| 2004-10-05 | 320.52 |
| 2004-10-04 | 308.83 |
| 2004-09-30 | 320.52 |
| 2004-09-28 | 312.73 |
| 2004-09-27 | 314.29 |
| 2004-09-24 | 314.29 |
| 2004-09-23 | 318.05 |
| 2004-09-22 | 314.29 |
| 2004-09-21 | 318.05 |
| 2004-09-20 | 314.29 |
| 2004-09-17 | 314.29 |
| 2004-09-16 | 314.29 |
| 2004-09-15 | 314.29 |
| 2004-09-14 | 314.29 |
| 2004-09-13 | 314.29 |
| 2004-09-10 | 299.22 |
| 2004-09-09 | 295.45 |
| 2004-09-08 | 299.22 |
| 2004-09-07 | 299.22 |
| 2004-09-06 | 299.22 |
| 2004-09-03 | 291.69 |
| 2004-09-02 | 291.69 |
| 2004-09-01 | 284.16 |
| 2004-08-31 | 280.39 |
| 2004-08-30 | 287.92 |
| 2004-08-27 | 291.69 |
| 2004-08-26 | 284.16 |
| 2004-08-25 | 284.16 |
| 2004-08-24 | 284.16 |
| 2004-08-23 | 284.16 |
| 2004-08-20 | 284.16 |
| 2004-08-19 | 280.39 |
| 2004-08-18 | 280.39 |
| 2004-08-17 | 284.16 |
| 2004-08-16 | 284.16 |
| 2004-08-13 | 287.92 |
| 2004-08-12 | 287.92 |
| 2004-08-11 | 284.16 |
| 2004-08-10 | 291.69 |
| 2004-08-09 | 287.92 |
| 2004-08-06 | 284.16 |
| 2004-08-05 | 291.69 |
| 2004-08-04 | 284.16 |
| 2004-08-03 | 302.99 |
| 2004-08-02 | 306.75 |
| 2004-07-30 | 318.05 |
| 2004-07-29 | 284.16 |
| 2004-07-28 | 284.16 |
| 2004-07-27 | 299.22 |
| 2004-07-26 | 299.22 |
| 2004-07-23 | 302.99 |
| 2004-07-22 | 295.45 |
| 2004-07-21 | 276.62 |
| 2004-07-20 | 276.62 |
| 2004-07-19 | 276.62 |
| 2004-07-16 | 276.62 |
| 2004-07-15 | 276.62 |
| 2004-07-14 | 276.62 |
| 2004-07-13 | 276.62 |
| 2004-07-12 | 284.16 |
| 2004-07-09 | 284.16 |
| 2004-07-08 | 280.39 |
| 2004-07-07 | 284.16 |
| 2004-07-06 | 276.62 |
| 2004-07-05 | 276.62 |
| 2004-07-02 | 272.86 |
| 2004-06-30 | 276.62 |
| 2004-06-29 | 272.86 |
| 2004-06-28 | 272.86 |
| 2004-06-25 | 269.09 |
| 2004-06-24 | 276.62 |
| 2004-06-23 | 261.56 |
| 2004-06-21 | 272.86 |
| 2004-06-18 | 272.86 |
| 2004-06-17 | 272.86 |
| 2004-06-16 | 272.86 |
| 2004-06-15 | 272.86 |
| 2004-06-14 | 272.86 |
| 2004-06-11 | 276.62 |
| 2004-06-10 | 280.39 |
| 2004-06-09 | 280.39 |
| 2004-06-08 | 280.39 |
| 2004-06-07 | 276.62 |
| 2004-06-04 | 276.62 |
| 2004-06-03 | 276.62 |
| 2004-06-02 | 276.62 |
| 2004-06-01 | 280.39 |
| 2004-05-31 | 276.62 |
| 2004-05-28 | 276.62 |
| 2004-05-27 | 276.62 |
| 2004-05-25 | 265.32 |
| 2004-05-24 | 280.39 |
| 2004-05-21 | 284.16 |
| 2004-05-20 | 269.09 |
| 2004-05-19 | 261.56 |
| 2004-05-18 | 243.83 |
| 2004-05-17 | 247.38 |
| 2004-05-14 | 254.47 |
| 2004-05-13 | 272.19 |
| 2004-05-12 | 282.83 |
| 2004-05-11 | 282.83 |
| 2004-05-10 | 282.83 |
| 2004-05-07 | 297.01 |
| 2004-05-06 | 297.01 |
| 2004-05-05 | 293.46 |
| 2004-05-04 | 289.92 |
| 2004-05-03 | 286.37 |
| 2004-04-30 | 297.01 |
| 2004-04-29 | 286.37 |
| 2004-04-28 | 297.01 |
| 2004-04-27 | 300.55 |
| 2004-04-26 | 300.55 |
| 2004-04-23 | 297.01 |
| 2004-04-22 | 297.01 |
| 2004-04-21 | 289.92 |
| 2004-04-20 | 286.37 |
| 2004-04-19 | 289.92 |
| 2004-04-16 | 282.83 |
| 2004-04-15 | 272.19 |
| 2004-04-14 | 282.83 |
| 2004-04-13 | 286.37 |
| 2004-04-08 | 289.92 |
| 2004-04-07 | 282.83 |
| 2004-04-06 | 289.92 |
| 2004-04-02 | 289.92 |
| 2004-04-01 | 286.37 |
| 2004-03-31 | 293.46 |
| 2004-03-30 | 289.92 |
| 2004-03-29 | 293.46 |
| 2004-03-26 | 293.46 |
| 2004-03-25 | 289.92 |
| 2004-03-24 | 293.46 |
| 2004-03-23 | 293.46 |
| 2004-03-22 | 297.01 |
| 2004-03-19 | 297.01 |
| 2004-03-18 | 297.01 |
| 2004-03-17 | 297.01 |
| 2004-03-16 | 297.01 |
| 2004-03-15 | 297.01 |
| 2004-03-12 | 293.46 |
| 2004-03-11 | 297.01 |
| 2004-03-10 | 293.46 |
| 2004-03-09 | 293.46 |
| 2004-03-08 | 300.55 |
| 2004-03-05 | 297.01 |
| 2004-03-04 | 293.46 |
| 2004-03-03 | 297.01 |
| 2004-03-02 | 297.01 |
| 2004-03-01 | 293.46 |
| 2004-02-27 | 297.01 |
| 2004-02-26 | 293.46 |
| 2004-02-25 | 300.55 |
| 2004-02-24 | 304.09 |
| 2004-02-23 | 304.09 |
| 2004-02-20 | 293.46 |
| 2004-02-19 | 275.74 |
| 2004-02-18 | 275.74 |
| 2004-02-17 | 275.74 |
| 2004-02-16 | 279.28 |
| 2004-02-13 | 268.65 |
| 2004-02-12 | 265.10 |
| 2004-02-11 | 265.10 |
| 2004-02-10 | 261.56 |
| 2004-02-09 | 258.01 |
| 2004-02-06 | 254.47 |
| 2004-02-05 | 254.47 |
| 2004-02-04 | 250.92 |
| 2004-02-03 | 250.92 |
| 2004-02-02 | 247.38 |
| 2004-01-30 | 254.47 |
| 2004-01-29 | 254.47 |
| 2004-01-28 | 258.01 |
| 2004-01-27 | 261.56 |
| 2004-01-26 | 258.01 |
| 2004-01-21 | 258.01 |
| 2004-01-20 | 254.47 |
| 2004-01-19 | 254.47 |
| 2004-01-16 | 258.01 |
| 2004-01-15 | 258.01 |
| 2004-01-14 | 258.01 |
| 2004-01-13 | 258.01 |
| 2004-01-12 | 258.01 |
| 2004-01-09 | 258.01 |
| 2004-01-08 | 261.56 |
| 2004-01-07 | 265.10 |
| 2004-01-06 | 265.10 |
| 2004-01-05 | 258.01 |
| 2004-01-02 | 258.01 |
| 2003-12-31 | 254.47 |
| 2003-12-30 | 247.38 |
| 2003-12-29 | 250.92 |
| 2003-12-24 | 254.47 |
| 2003-12-23 | 247.38 |
| 2003-12-22 | 254.47 |
| 2003-12-19 | 250.92 |
| 2003-12-18 | 250.92 |
| 2003-12-17 | 254.47 |
| 2003-12-16 | 254.47 |
| 2003-12-15 | 261.56 |
| 2003-12-12 | 265.10 |
| 2003-12-11 | 272.19 |
| 2003-12-10 | 268.65 |
| 2003-12-09 | 279.28 |
| 2003-12-08 | 261.56 |
| 2003-12-05 | 261.56 |
| 2003-12-04 | 250.92 |
| 2003-12-03 | 243.83 |
| 2003-12-02 | 250.92 |
| 2003-12-01 | 250.92 |
| 2003-11-28 | 243.83 |
| 2003-11-27 | 243.83 |
| 2003-11-26 | 247.38 |
| 2003-11-25 | 247.38 |
| 2003-11-24 | 243.83 |
| 2003-11-21 | 243.83 |
| 2003-11-20 | 250.92 |
| 2003-11-19 | 254.47 |
| 2003-11-18 | 261.56 |
| 2003-11-17 | 261.56 |
| 2003-11-14 | 258.01 |
| 2003-11-13 | 254.47 |
| 2003-11-12 | 243.83 |
| 2003-11-11 | 243.83 |
| 2003-11-10 | 240.29 |
| 2003-11-07 | 243.83 |
| 2003-11-06 | 247.38 |
| 2003-11-05 | 243.83 |
| 2003-11-04 | 243.83 |
| 2003-11-03 | 247.38 |
| 2003-10-31 | 247.38 |
| 2003-10-30 | 240.29 |
| 2003-10-29 | 236.75 |
| 2003-10-28 | 240.29 |
| 2003-10-27 | 236.75 |
| 2003-10-24 | 236.75 |
| 2003-10-23 | 240.29 |
| 2003-10-22 | 247.38 |
| 2003-10-21 | 247.38 |
| 2003-10-20 | 250.92 |
| 2003-10-17 | 247.38 |
| 2003-10-16 | 254.47 |
| 2003-10-15 | 247.38 |
| 2003-10-14 | 247.38 |
| 2003-10-13 | 240.29 |
| 2003-10-10 | 240.29 |
| 2003-10-09 | 236.75 |
| 2003-10-08 | 236.75 |
| 2003-10-07 | 240.29 |
| 2003-10-06 | 240.29 |
| 2003-10-03 | 236.75 |
| 2003-10-02 | 243.83 |
| 2003-09-30 | 243.83 |
| 2003-09-29 | 243.83 |
| 2003-09-26 | 247.38 |
| 2003-09-25 | 247.38 |
| 2003-09-24 | 254.47 |
| 2003-09-23 | 244.44 |
| 2003-09-22 | 244.44 |
| 2003-09-19 | 244.44 |
| 2003-09-18 | 247.78 |
| 2003-09-17 | 247.78 |
| 2003-09-16 | 244.44 |
| 2003-09-15 | 234.40 |
| 2003-09-11 | 234.40 |
| 2003-09-10 | 221.03 |
| 2003-09-09 | 227.72 |
| 2003-09-08 | 227.72 |
| 2003-09-05 | 231.06 |
| 2003-09-04 | 237.75 |
| 2003-09-03 | 221.03 |
| 2003-09-02 | 211.00 |
| 2003-09-01 | 204.31 |
| 2003-08-29 | 204.31 |
| 2003-08-28 | 200.96 |
| 2003-08-27 | 197.62 |
| 2003-08-26 | 197.62 |
| 2003-08-25 | 200.96 |
| 2003-08-22 | 204.31 |
| 2003-08-21 | 204.31 |
| 2003-08-20 | 197.62 |
| 2003-08-19 | 200.96 |
| 2003-08-18 | 197.62 |
| 2003-08-15 | 200.96 |
| 2003-08-14 | 200.96 |
| 2003-08-13 | 204.31 |
| 2003-08-12 | 200.96 |
| 2003-08-11 | 197.62 |
| 2003-08-08 | 200.96 |
| 2003-08-07 | 194.28 |
| 2003-08-06 | 194.28 |
| 2003-08-05 | 204.31 |
| 2003-08-04 | 204.31 |
| 2003-08-01 | 211.00 |
| 2003-07-31 | 214.34 |
| 2003-07-30 | 211.00 |
| 2003-07-29 | 217.68 |
| 2003-07-28 | 207.65 |
| 2003-07-25 | 200.96 |
| 2003-07-24 | 190.93 |
| 2003-07-23 | 190.93 |
| 2003-07-22 | 200.96 |
| 2003-07-21 | 200.96 |
| 2003-07-18 | 190.93 |
| 2003-07-17 | 190.93 |
| 2003-07-16 | 200.96 |
| 2003-07-15 | 197.62 |
| 2003-07-14 | 207.65 |
| 2003-07-11 | 180.90 |
| 2003-07-10 | 184.24 |
| 2003-07-09 | 184.24 |
| 2003-07-08 | 174.21 |
| 2003-07-07 | 174.21 |
| 2003-07-04 | 170.87 |
| 2003-07-03 | 174.21 |
| 2003-07-02 | 174.21 |
| 2003-06-30 | 174.21 |
| 2003-06-27 | 177.56 |
| 2003-06-26 | 177.56 |
| 2003-06-25 | 177.56 |
| 2003-06-24 | 174.21 |
| 2003-06-23 | 177.56 |
| 2003-06-20 | 184.24 |
| 2003-06-19 | 194.28 |
| 2003-06-18 | 190.93 |
| 2003-06-17 | 197.62 |
| 2003-06-16 | 180.90 |
| 2003-06-13 | 180.90 |
| 2003-06-12 | 177.56 |
| 2003-06-11 | 177.56 |
| 2003-06-10 | 177.56 |
| 2003-06-09 | 174.21 |
| 2003-06-06 | 170.87 |
| 2003-06-05 | 174.21 |
| 2003-06-03 | 177.56 |
| 2003-06-02 | 180.90 |
| 2003-05-30 | 177.56 |
| 2003-05-29 | 167.52 |
| 2003-05-28 | 174.21 |
| 2003-05-27 | 187.59 |
| 2003-05-26 | 194.28 |
| 2003-05-23 | 190.93 |
| 2003-05-22 | 187.59 |
| 2003-05-21 | 190.93 |
| 2003-05-20 | 190.93 |
| 2003-05-19 | 193.61 |
| 2003-05-16 | 183.93 |
| 2003-05-15 | 180.70 |
| 2003-05-14 | 187.15 |
| 2003-05-13 | 190.38 |
| 2003-05-12 | 187.15 |
| 2003-05-09 | 190.38 |
| 2003-05-07 | 183.93 |
| 2003-05-06 | 180.70 |
| 2003-05-05 | 183.93 |
| 2003-05-02 | 174.25 |
| 2003-04-30 | 171.02 |
| 2003-04-29 | 164.57 |
| 2003-04-28 | 158.12 |
| 2003-04-25 | 158.12 |
| 2003-04-24 | 161.34 |
| 2003-04-23 | 158.12 |
| 2003-04-22 | 158.12 |
| 2003-04-17 | 161.34 |
| 2003-04-16 | 156.83 |
| 2003-04-15 | 151.66 |
| 2003-04-14 | 147.79 |
| 2003-04-11 | 158.12 |
| 2003-04-10 | 164.57 |
| 2003-04-09 | 171.02 |
| 2003-04-08 | 171.02 |
| 2003-04-07 | 171.02 |
| 2003-04-04 | 174.25 |
| 2003-04-03 | 171.02 |
| 2003-04-02 | 164.57 |
| 2003-04-01 | 154.24 |
| 2003-03-31 | 156.83 |
| 2003-03-28 | 164.57 |
| 2003-03-27 | 164.57 |
| 2003-03-26 | 177.47 |
| 2003-03-25 | 174.25 |
| 2003-03-24 | 174.25 |
| 2003-03-21 | 167.80 |
| 2003-03-20 | 164.57 |
| 2003-03-19 | 164.57 |
| 2003-03-18 | 164.57 |
| 2003-03-17 | 161.34 |
| 2003-03-14 | 174.25 |
| 2003-03-13 | 171.02 |
| 2003-03-12 | 171.02 |
| 2003-03-11 | 171.02 |
| 2003-03-10 | 174.25 |
| 2003-03-07 | 174.25 |
| 2003-03-06 | 177.47 |
| 2003-03-05 | 187.15 |
| 2003-03-04 | 187.15 |
| 2003-03-03 | 190.38 |
| 2003-02-28 | 187.15 |
| 2003-02-27 | 187.15 |
| 2003-02-26 | 190.38 |
| 2003-02-25 | 183.93 |
| 2003-02-24 | 187.15 |
| 2003-02-21 | 193.61 |
| 2003-02-20 | 193.61 |
| 2003-02-19 | 183.93 |
| 2003-02-18 | 180.70 |
| 2003-02-17 | 180.70 |
| 2003-02-14 | 180.70 |
| 2003-02-13 | 180.70 |
| 2003-02-12 | 177.47 |
| 2003-02-11 | 180.70 |
| 2003-02-10 | 180.70 |
| 2003-02-07 | 174.25 |
| 2003-02-06 | 177.47 |
| 2003-02-05 | 177.47 |
| 2003-02-04 | 174.25 |
| 2003-01-30 | 177.47 |
| 2003-01-29 | 177.47 |
| 2003-01-28 | 180.70 |
| 2003-01-27 | 171.02 |
| 2003-01-24 | 183.93 |
| 2003-01-23 | 183.93 |
| 2003-01-22 | 180.70 |
| 2003-01-21 | 183.93 |
| 2003-01-20 | 183.93 |
| 2003-01-17 | 183.93 |
| 2003-01-16 | 190.38 |
| 2003-01-15 | 190.38 |
| 2003-01-14 | 190.38 |
| 2003-01-13 | 196.83 |
| 2003-01-10 | 190.38 |
| 2003-01-09 | 183.93 |
| 2003-01-08 | 180.70 |
| 2003-01-07 | 180.70 |
| 2003-01-06 | 180.70 |
| 2003-01-03 | 180.70 |
| 2003-01-02 | 177.47 |
| 2002-12-31 | 174.25 |
| 2002-12-30 | 174.25 |
| 2002-12-27 | 183.93 |
| 2002-12-24 | 190.38 |
| 2002-12-23 | 190.38 |
| 2002-12-20 | 190.38 |
| 2002-12-19 | 190.38 |
| 2002-12-18 | 177.47 |
| 2002-12-17 | 174.25 |
| 2002-12-16 | 177.47 |
| 2002-12-13 | 177.47 |
| 2002-12-12 | 174.25 |
| 2002-12-11 | 174.25 |
| 2002-12-10 | 174.25 |
| 2002-12-09 | 174.25 |
| 2002-12-06 | 177.47 |
| 2002-12-05 | 167.80 |
| 2002-12-04 | 141.34 |
| 2002-12-03 | 141.34 |
| 2002-12-02 | 138.76 |
| 2002-11-29 | 138.76 |
| 2002-11-28 | 138.76 |
| 2002-11-27 | 136.18 |
| 2002-11-26 | 136.18 |
| 2002-11-25 | 136.18 |
| 2002-11-22 | 134.89 |
| 2002-11-21 | 134.89 |
| 2002-11-20 | 134.89 |
| 2002-11-19 | 132.30 |
| 2002-11-18 | 133.60 |
| 2002-11-15 | 136.18 |
| 2002-11-14 | 136.18 |
| 2002-11-13 | 136.18 |
| 2002-11-12 | 132.30 |
| 2002-11-11 | 132.30 |
| 2002-11-08 | 133.60 |
| 2002-11-07 | 133.60 |
| 2002-11-06 | 131.01 |
| 2002-11-05 | 128.43 |
| 2002-11-04 | 128.43 |
| 2002-11-01 | 127.14 |
| 2002-10-31 | 127.14 |
| 2002-10-30 | 128.43 |
| 2002-10-29 | 128.43 |
| 2002-10-28 | 125.85 |
| 2002-10-25 | 124.56 |
| 2002-10-24 | 123.27 |
| 2002-10-23 | 125.85 |
| 2002-10-22 | 128.43 |
| 2002-10-21 | 128.43 |
| 2002-10-18 | 128.43 |
| 2002-10-17 | 125.85 |
| 2002-10-16 | 120.69 |
| 2002-10-15 | 115.53 |
| 2002-10-11 | 111.66 |
| 2002-10-10 | 109.07 |
| 2002-10-09 | 114.24 |
| 2002-10-08 | 112.95 |
| 2002-10-07 | 116.82 |
| 2002-10-04 | 119.40 |
| 2002-10-03 | 119.40 |
| 2002-10-02 | 120.69 |
| 2002-09-30 | 118.11 |
| 2002-09-27 | 123.27 |
| 2002-09-26 | 121.98 |
| 2002-09-25 | 121.98 |
| 2002-09-24 | 121.98 |
| 2002-09-23 | 123.21 |
| 2002-09-20 | 120.75 |
| 2002-09-19 | 123.21 |
| 2002-09-18 | 123.21 |
| 2002-09-17 | 125.68 |
| 2002-09-16 | 121.98 |
| 2002-09-13 | 124.45 |
| 2002-09-12 | 126.91 |
| 2002-09-11 | 124.45 |
| 2002-09-10 | 123.21 |
| 2002-09-09 | 123.21 |
| 2002-09-06 | 123.21 |
| 2002-09-05 | 125.68 |
| 2002-09-04 | 125.68 |
| 2002-09-03 | 124.45 |
| 2002-09-02 | 126.91 |
| 2002-08-30 | 128.15 |
| 2002-08-29 | 126.91 |
| 2002-08-28 | 129.38 |
| 2002-08-27 | 134.31 |
| 2002-08-26 | 130.61 |
| 2002-08-23 | 130.61 |
| 2002-08-22 | 134.31 |
| 2002-08-21 | 129.38 |
| 2002-08-20 | 126.91 |
| 2002-08-19 | 128.15 |
| 2002-08-16 | 126.91 |
| 2002-08-15 | 130.61 |
| 2002-08-14 | 121.98 |
| 2002-08-13 | 119.51 |
| 2002-08-12 | 114.58 |
| 2002-08-09 | 113.35 |
| 2002-08-08 | 112.11 |
| 2002-08-07 | 114.58 |
| 2002-08-06 | 112.11 |
| 2002-08-05 | 113.35 |
| 2002-08-02 | 118.28 |
| 2002-08-01 | 121.98 |
| 2002-07-31 | 126.91 |
| 2002-07-30 | 124.45 |
| 2002-07-29 | 117.05 |
| 2002-07-26 | 112.11 |
| 2002-07-25 | 115.81 |
| 2002-07-24 | 114.58 |
| 2002-07-23 | 123.21 |
| 2002-07-22 | 121.98 |
| 2002-07-19 | 125.68 |
| 2002-07-18 | 128.15 |
| 2002-07-17 | 129.38 |
| 2002-07-16 | 139.25 |
| 2002-07-15 | 139.25 |
| 2002-07-12 | 142.94 |
| 2002-07-11 | 141.71 |
| 2002-07-10 | 146.64 |
| 2002-07-09 | 146.64 |
| 2002-07-08 | 141.71 |
| 2002-07-05 | 144.18 |
| 2002-07-04 | 144.18 |
| 2002-07-03 | 139.25 |
| 2002-07-02 | 134.31 |
| 2002-06-28 | 146.64 |
| 2002-06-27 | 149.73 |
| 2002-06-26 | 149.73 |
| 2002-06-25 | 149.73 |
| 2002-06-24 | 152.81 |
| 2002-06-21 | 146.64 |
| 2002-06-20 | 152.81 |
| 2002-06-19 | 152.81 |
| 2002-06-18 | 165.14 |
| 2002-06-17 | 168.23 |
| 2002-06-14 | 168.23 |
| 2002-06-13 | 174.39 |
| 2002-06-12 | 177.47 |
| 2002-06-11 | 177.47 |
| 2002-06-10 | 177.47 |
| 2002-06-07 | 183.64 |
| 2002-06-06 | 183.64 |
| 2002-06-05 | 177.47 |
| 2002-06-04 | 165.14 |
| 2002-06-03 | 174.39 |
| 2002-05-31 | 180.56 |
| 2002-05-30 | 183.64 |
| 2002-05-29 | 183.64 |
| 2002-05-28 | 195.97 |
| 2002-05-27 | 192.89 |
| 2002-05-24 | 189.81 |
| 2002-05-23 | 192.89 |
| 2002-05-22 | 199.06 |
| 2002-05-21 | 192.89 |
| 2002-05-17 | 189.19 |
| 2002-05-16 | 183.23 |
| 2002-05-15 | 189.19 |
| 2002-05-14 | 198.13 |
| 2002-05-13 | 189.19 |
| 2002-05-10 | 168.32 |
| 2002-05-09 | 162.36 |
| 2002-05-08 | 168.32 |
| 2002-05-07 | 153.41 |
| 2002-05-06 | 144.47 |
| 2002-05-03 | 144.47 |
| 2002-05-02 | 150.43 |
| 2002-04-30 | 147.45 |
| 2002-04-29 | 144.47 |
| 2002-04-26 | 144.47 |
| 2002-04-25 | 150.43 |
| 2002-04-24 | 153.41 |
| 2002-04-23 | 150.43 |
| 2002-04-22 | 147.45 |
| 2002-04-19 | 153.41 |
| 2002-04-18 | 162.36 |
| 2002-04-17 | 159.38 |
| 2002-04-16 | 159.38 |
| 2002-04-15 | 162.36 |
| 2002-04-12 | 168.32 |
| 2002-04-11 | 174.28 |
| 2002-04-10 | 186.21 |
| 2002-04-09 | 186.21 |
| 2002-04-08 | 186.21 |
| 2002-04-04 | 186.21 |
| 2002-04-03 | 186.21 |
| 2002-04-02 | 192.17 |
| 2002-03-28 | 201.12 |
| 2002-03-27 | 201.12 |
| 2002-03-26 | 201.12 |
| 2002-03-25 | 192.17 |
| 2002-03-22 | 186.21 |
| 2002-03-21 | 189.19 |
| 2002-03-20 | 180.25 |
| 2002-03-19 | 165.34 |
| 2002-03-18 | 162.36 |
| 2002-03-15 | 162.36 |
| 2002-03-14 | 162.36 |
| 2002-03-13 | 165.34 |
| 2002-03-12 | 168.32 |
| 2002-03-11 | 174.28 |
| 2002-03-08 | 180.25 |
| 2002-03-07 | 180.25 |
| 2002-03-06 | 177.27 |
| 2002-03-05 | 171.30 |
| 2002-03-04 | 180.25 |
| 2002-03-01 | 162.36 |
| 2002-02-28 | 150.43 |
| 2002-02-27 | 150.43 |
| 2002-02-26 | 144.47 |
| 2002-02-25 | 147.45 |
| 2002-02-22 | 141.49 |
| 2002-02-21 | 141.49 |
| 2002-02-20 | 138.51 |
| 2002-02-19 | 138.51 |
| 2002-02-18 | 133.74 |
| 2002-02-15 | 138.51 |
| 2002-02-11 | 138.51 |
| 2002-02-08 | 144.47 |
| 2002-02-07 | 144.47 |
| 2002-02-06 | 144.47 |
| 2002-02-05 | 141.49 |
| 2002-02-04 | 147.45 |
| 2002-02-01 | 162.36 |
| 2002-01-31 | 144.47 |
| 2002-01-30 | 141.49 |
| 2002-01-29 | 138.51 |
| 2002-01-28 | 141.49 |
| 2002-01-25 | 141.49 |
| 2002-01-24 | 137.32 |
| 2002-01-23 | 144.47 |
| 2002-01-22 | 141.49 |
| 2002-01-21 | 138.51 |
| 2002-01-18 | 141.49 |
| 2002-01-17 | 138.51 |
| 2002-01-16 | 147.45 |
| 2002-01-15 | 133.74 |
| 2002-01-14 | 130.16 |
| 2002-01-11 | 130.16 |
| 2002-01-10 | 125.39 |
| 2002-01-09 | 118.23 |
| 2002-01-08 | 117.04 |
| 2002-01-07 | 112.27 |
| 2002-01-04 | 108.69 |
| 2002-01-03 | 108.69 |
| 2002-01-02 | 108.69 |
| 2001-12-31 | 105.12 |
| 2001-12-28 | 102.73 |
| 2001-12-27 | 105.12 |
| 2001-12-24 | 105.12 |
| 2001-12-21 | 105.12 |
| 2001-12-20 | 106.31 |
| 2001-12-19 | 106.31 |
| 2001-12-18 | 103.92 |
| 2001-12-17 | 102.73 |
| 2001-12-14 | 103.92 |
| 2001-12-13 | 105.12 |
| 2001-12-12 | 108.69 |
| 2001-12-11 | 102.73 |
| 2001-12-10 | 102.73 |
| 2001-12-07 | 108.69 |
| 2001-12-06 | 108.69 |
| 2001-12-05 | 101.54 |
| 2001-12-04 | 100.35 |
| 2001-12-03 | 100.35 |
| 2001-11-30 | 102.73 |
| 2001-11-29 | 102.73 |
| 2001-11-28 | 103.92 |
| 2001-11-27 | 101.54 |
| 2001-11-26 | 101.54 |
| 2001-11-23 | 101.54 |
| 2001-11-22 | 100.35 |
| 2001-11-21 | 102.73 |
| 2001-11-20 | 102.73 |
| 2001-11-19 | 102.73 |
| 2001-11-16 | 100.35 |
| 2001-11-15 | 93.19 |
| 2001-11-14 | 88.42 |
| 2001-11-13 | 87.23 |
| 2001-11-12 | 84.84 |
| 2001-11-09 | 83.65 |
| 2001-11-08 | 81.27 |
| 2001-11-07 | 78.88 |
| 2001-11-06 | 84.84 |
| 2001-11-05 | 80.07 |
| 2001-11-02 | 80.07 |
| 2001-11-01 | 78.88 |
| 2001-10-31 | 74.11 |
| 2001-10-30 | 71.73 |
| 2001-10-29 | 71.73 |
| 2001-10-26 | 71.73 |
| 2001-10-24 | 71.73 |
| 2001-10-23 | 71.73 |
| 2001-10-22 | 71.73 |
| 2001-10-19 | 74.11 |
| 2001-10-18 | 74.11 |
| 2001-10-17 | 74.11 |
| 2001-10-16 | 70.53 |
| 2001-10-15 | 69.34 |
| 2001-10-12 | 66.96 |
| 2001-10-11 | 66.96 |
| 2001-10-10 | 62.19 |
| 2001-10-09 | 62.19 |
| 2001-10-08 | 60.99 |
| 2001-10-05 | 62.19 |
| 2001-10-04 | 63.38 |
| 2001-10-03 | 62.19 |
| 2001-09-28 | 59.80 |
| 2001-09-27 | 60.99 |
| 2001-09-26 | 58.61 |
| 2001-09-25 | 57.48 |
| 2001-09-24 | 57.48 |
| 2001-09-21 | 57.48 |
| 2001-09-20 | 58.61 |
| 2001-09-19 | 57.48 |
| 2001-09-18 | 57.48 |
| 2001-09-17 | 51.86 |
| 2001-09-14 | 56.36 |
| 2001-09-13 | 56.36 |
| 2001-09-12 | 59.73 |
| 2001-09-11 | 69.86 |
| 2001-09-10 | 68.73 |
| 2001-09-07 | 75.48 |
| 2001-09-06 | 75.48 |
| 2001-09-05 | 70.98 |
| 2001-09-04 | 70.98 |
| 2001-09-03 | 69.86 |
| 2001-08-31 | 70.98 |
| 2001-08-30 | 69.86 |
| 2001-08-29 | 68.73 |
| 2001-08-28 | 67.61 |
| 2001-08-27 | 67.61 |
| 2001-08-24 | 66.48 |
| 2001-08-23 | 66.48 |
| 2001-08-22 | 66.48 |
| 2001-08-21 | 66.48 |
| 2001-08-20 | 66.48 |
| 2001-08-17 | 68.73 |
| 2001-08-16 | 68.73 |
| 2001-08-15 | 68.73 |
| 2001-08-14 | 68.73 |
| 2001-08-13 | 68.73 |
| 2001-08-10 | 68.73 |
| 2001-08-09 | 69.86 |
| 2001-08-08 | 69.86 |
| 2001-08-07 | 69.86 |
| 2001-08-06 | 70.98 |
| 2001-08-03 | 74.36 |
| 2001-08-02 | 74.36 |
| 2001-08-01 | 74.36 |
| 2001-07-31 | 78.86 |
| 2001-07-30 | 77.73 |
| 2001-07-27 | 75.48 |
| 2001-07-26 | 79.98 |
| 2001-07-24 | 78.86 |
| 2001-07-23 | 77.73 |
| 2001-07-20 | 77.73 |
| 2001-07-19 | 83.35 |
| 2001-07-18 | 85.60 |
| 2001-07-17 | 85.60 |
| 2001-07-16 | 84.48 |
| 2001-07-13 | 83.35 |
| 2001-07-12 | 77.73 |
| 2001-07-11 | 79.98 |
| 2001-07-10 | 77.73 |
| 2001-07-09 | 78.86 |
| 2001-07-05 | 79.98 |
| 2001-07-04 | 78.86 |
| 2001-07-03 | 78.86 |
| 2001-06-29 | 77.73 |
| 2001-06-28 | 79.98 |
| 2001-06-27 | 79.98 |
| 2001-06-26 | 79.98 |
| 2001-06-22 | 79.98 |
| 2001-06-21 | 79.98 |
| 2001-06-20 | 79.98 |
| 2001-06-19 | 79.98 |
| 2001-06-18 | 79.98 |
| 2001-06-15 | 79.98 |
| 2001-06-14 | 79.98 |
| 2001-06-13 | 83.35 |
| 2001-06-12 | 81.11 |
| 2001-06-11 | 76.61 |
| 2001-06-08 | 87.85 |
| 2001-06-07 | 92.35 |
| 2001-06-06 | 92.35 |
| 2001-06-05 | 95.73 |
| 2001-06-04 | 87.85 |
| 2001-06-01 | 86.73 |
| 2001-05-31 | 81.11 |
| 2001-05-30 | 82.23 |
| 2001-05-29 | 82.23 |
| 2001-05-28 | 81.11 |
| 2001-05-25 | 79.98 |
| 2001-05-24 | 85.60 |
| 2001-05-23 | 86.73 |
| 2001-05-22 | 86.73 |
| 2001-05-21 | 86.73 |
| 2001-05-18 | 80.25 |
| 2001-05-17 | 75.94 |
| 2001-05-16 | 71.62 |
| 2001-05-15 | 69.46 |
| 2001-05-14 | 62.98 |
| 2001-05-11 | 66.22 |
| 2001-05-10 | 68.38 |
| 2001-05-09 | 68.38 |
| 2001-05-08 | 64.06 |
| 2001-05-07 | 66.22 |
| 2001-05-04 | 46.79 |
| 2001-05-03 | 41.40 |
| 2001-05-02 | 40.32 |
| 2001-04-27 | 40.32 |
| 2001-04-26 | 40.32 |
| 2001-04-25 | 41.40 |
| 2001-04-24 | 40.32 |
| 2001-04-23 | 40.32 |
| 2001-04-20 | 34.92 |
| 2001-04-19 | 33.84 |
| 2001-04-18 | 37.08 |
| 2001-04-17 | 37.08 |
| 2001-04-12 | 30.60 |
| 2001-04-11 | 30.60 |
| 2001-04-10 | 28.44 |
| 2001-04-09 | 27.36 |
| 2001-04-06 | 33.84 |
| 2001-04-04 | 31.68 |
| 2001-04-03 | 33.84 |
| 2001-04-02 | 29.52 |
| 2001-03-30 | 31.68 |
| 2001-03-29 | 29.52 |
| 2001-03-28 | 29.52 |
| 2001-03-27 | 29.52 |
| 2001-03-26 | 31.68 |
| 2001-03-23 | 29.52 |
| 2001-03-22 | 31.68 |
| 2001-03-21 | 34.92 |
| 2001-03-20 | 34.92 |
| 2001-03-19 | 34.92 |
| 2001-03-16 | 34.92 |
| 2001-03-15 | 33.84 |
| 2001-03-14 | 36.00 |
| 2001-03-13 | 36.00 |
| 2001-03-12 | 34.92 |
| 2001-03-09 | 39.24 |
| 2001-03-08 | 39.24 |
| 2001-03-07 | 40.32 |
| 2001-03-06 | 39.24 |
| 2001-03-05 | 40.32 |
| 2001-03-02 | 39.24 |
| 2001-03-01 | 36.00 |
| 2001-02-28 | 36.00 |
| 2001-02-27 | 38.16 |
| 2001-02-26 | 38.16 |
| 2001-02-23 | 34.92 |
| 2001-02-22 | 34.92 |
| 2001-02-21 | 36.00 |
| 2001-02-20 | 36.00 |
| 2001-02-19 | 34.92 |
| 2001-02-16 | 34.92 |
| 2001-02-15 | 33.84 |
| 2001-02-14 | 34.92 |
| 2001-02-13 | 34.92 |
| 2001-02-12 | 34.92 |
| 2001-02-09 | 34.92 |
| 2001-02-08 | 34.92 |
| 2001-02-07 | 34.92 |
| 2001-02-06 | 34.92 |
| 2001-02-05 | 34.92 |
| 2001-02-02 | 34.92 |
| 2001-02-01 | 32.76 |
| 2001-01-31 | 32.76 |
| 2001-01-30 | 29.52 |
| 2001-01-29 | 32.76 |
| 2001-01-23 | 31.68 |
| 2001-01-22 | 31.68 |
| 2001-01-19 | 29.52 |
| 2001-01-18 | 28.44 |
| 2001-01-17 | 28.44 |
| 2001-01-16 | 28.44 |
| 2001-01-15 | 29.52 |
| 2001-01-12 | 29.52 |
| 2001-01-11 | 29.52 |
| 2001-01-10 | 31.68 |
| 2001-01-09 | 31.68 |
| 2001-01-08 | 29.52 |
| 2001-01-05 | 29.52 |
| 2001-01-04 | 27.36 |
| 2001-01-03 | 27.36 |
| 2001-01-02 | 24.13 |
| 2000-12-29 | 36.00 |
| 2000-12-28 | 36.00 |
| 2000-12-27 | 36.00 |
| 2000-12-22 | 36.00 |
| 2000-12-21 | 38.16 |
| 2000-12-20 | 40.32 |
| 2000-12-19 | 40.32 |
| 2000-12-18 | 40.32 |
| 2000-12-15 | 42.48 |
| 2000-12-14 | 40.32 |
| 2000-12-13 | 40.32 |
| 2000-12-12 | 38.16 |
| 2000-12-11 | 36.00 |
| 2000-12-08 | 36.00 |
| 2000-12-07 | 40.32 |
| 2000-12-06 | 40.32 |
| 2000-12-05 | 40.32 |
| 2000-12-04 | 42.48 |
| 2000-12-01 | 42.48 |
| 2000-11-30 | 42.48 |
| 2000-11-29 | 40.32 |
| 2000-11-28 | 42.48 |
| 2000-11-27 | 42.48 |
| 2000-11-24 | 42.48 |
| 2000-11-23 | 42.48 |
| 2000-11-22 | 42.48 |
| 2000-11-21 | 42.48 |
| 2000-11-20 | 42.48 |
| 2000-11-17 | 42.48 |
| 2000-11-16 | 42.48 |
| 2000-11-15 | 42.48 |
| 2000-11-14 | 42.48 |
| 2000-11-13 | 42.48 |
| 2000-11-10 | 42.48 |
| 2000-11-09 | 41.40 |
| 2000-11-08 | 41.40 |
| 2000-11-07 | 41.40 |
| 2000-11-06 | 41.40 |
| 2000-11-03 | 42.48 |
| 2000-11-02 | 37.08 |
| 2000-11-01 | 36.00 |
| 2000-10-31 | 36.00 |
| 2000-10-30 | 34.92 |
| 2000-10-27 | 34.92 |
| 2000-10-26 | 34.92 |
| 2000-10-25 | 34.92 |
| 2000-10-24 | 34.92 |
| 2000-10-23 | 34.92 |
| 2000-10-20 | 37.08 |
| 2000-10-19 | 34.92 |
| 2000-10-18 | 34.92 |
| 2000-10-17 | 38.16 |
| 2000-10-16 | 37.08 |
| 2000-10-13 | 37.08 |
| 2000-10-12 | 37.08 |
| 2000-10-11 | 37.08 |
| 2000-10-10 | 38.16 |
| 2000-10-09 | 42.48 |
| 2000-10-05 | 42.48 |
| 2000-10-04 | 38.16 |
| 2000-10-03 | 38.16 |
| 2000-09-29 | 38.16 |
| 2000-09-28 | 34.92 |
| 2000-09-27 | 36.00 |
| 2000-09-26 | 33.84 |
| 2000-09-25 | 34.92 |
| 2000-09-22 | 33.84 |
| 2000-09-21 | 33.84 |
| 2000-09-20 | 32.76 |
| 2000-09-19 | 30.60 |
| 2000-09-18 | 29.52 |
| 2000-09-15 | 32.76 |
| 2000-09-14 | 32.76 |
| 2000-09-12 | 37.87 |
| 2000-09-11 | 37.87 |
| 2000-09-08 | 37.87 |
| 2000-09-07 | 37.87 |
| 2000-09-06 | 37.87 |
| 2000-09-05 | 35.83 |
| 2000-09-04 | 42.97 |
| 2000-09-01 | 20.51 |
| 2000-08-31 | 20.51 |
| 2000-08-30 | 22.55 |
| 2000-08-29 | 17.44 |
| 2000-08-28 | 16.42 |
| 2000-08-25 | 17.44 |
| 2000-08-24 | 17.44 |
| 2000-08-23 | 17.44 |
| 2000-08-22 | 17.44 |
| 2000-08-21 | 16.42 |
| 2000-08-18 | 15.40 |
| 2000-08-17 | 15.40 |
| 2000-08-16 | 15.40 |
| 2000-08-15 | 14.38 |
| 2000-08-14 | 14.38 |
| 2000-08-11 | 12.34 |
| 2000-08-10 | 14.38 |
| 2000-08-09 | 14.38 |
| 2000-08-08 | 14.38 |
| 2000-08-07 | 14.38 |
| 2000-08-04 | 14.38 |
| 2000-08-03 | 14.38 |
| 2000-08-02 | 16.42 |
| 2000-08-01 | 15.40 |
| 2000-07-31 | 14.38 |
| 2000-07-28 | 14.38 |
| 2000-07-27 | 16.42 |
| 2000-07-26 | 16.42 |
| 2000-07-25 | 16.42 |
| 2000-07-24 | 12.34 |
| 2000-07-21 | 12.34 |
| 2000-07-20 | 12.34 |
| 2000-07-19 | 6.21 |
| 2000-07-18 | 3.15 |
| 2000-07-17 | 3.15 |
| 2000-07-14 | 7.23 |
| 2000-07-13 | 5.19 |
| 2000-07-12 | 7.23 |
| 2000-07-11 | 12.34 |
| 2000-07-10 | 12.34 |
| 2000-07-07 | 12.34 |
| 2000-07-06 | 12.34 |
| 2000-07-05 | 12.34 |
| 2000-07-04 | 10.29 |
| 2000-07-03 | 10.29 |
| 2000-06-30 | 9.27 |
| 2000-06-29 | 8.25 |
| 2000-06-28 | 8.25 |
| 2000-06-27 | 9.27 |
| 2000-06-26 | 9.27 |
| 2000-06-23 | 8.25 |
| 2000-06-22 | 8.25 |
| 2000-06-21 | 8.25 |
| 2000-06-20 | 8.25 |
| 2000-06-19 | 8.25 |
| 2000-06-16 | 8.25 |
| 2000-06-15 | 6.21 |
| 2000-06-14 | 7.23 |
| 2000-06-13 | 4.17 |
| 2000-06-12 | 5.19 |
| 2000-06-09 | 5.19 |
| 2000-06-08 | 0.08 |
| 2000-06-07 | 4.17 |
| 2000-06-05 | 1.10 |
| 2000-06-02 | -0.94 |
| 2000-06-01 | -1.96 |
| 2000-05-31 | -2.98 |
| 2000-05-30 | -4.00 |
| 2000-05-29 | -2.98 |
| 2000-05-26 | -1.96 |
| 2000-05-25 | -1.96 |
| 2000-05-24 | -2.98 |
| 2000-05-23 | -4.00 |
| 2000-05-22 | -4.00 |
| 2000-05-19 | -2.98 |
| 2000-05-18 | -2.98 |
| 2000-05-17 | -2.98 |
| 2000-05-16 | -2.98 |
| 2000-05-15 | -6.86 |
| 2000-05-12 | -6.86 |
| 2000-05-10 | -6.86 |
| 2000-05-09 | -6.86 |
| 2000-05-08 | -6.86 |
| 2000-05-05 | -6.86 |
| 2000-05-04 | -6.86 |
| 2000-05-03 | -10.78 |
| 2000-05-02 | -10.78 |
| 2000-04-28 | -9.80 |
| 2000-04-27 | -8.82 |
| 2000-04-26 | -6.86 |
| 2000-04-25 | -6.86 |
| 2000-04-20 | -6.86 |
| 2000-04-19 | -6.86 |
| 2000-04-18 | -5.88 |
| 2000-04-17 | -9.80 |
| 2000-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy