Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2025-10-03 | 801.27 |
| 2025-10-02 | 801.27 |
| 2025-09-30 | 801.27 |
| 2025-09-29 | 784.26 |
| 2025-09-26 | 767.26 |
| 2025-09-25 | 801.27 |
| 2025-09-24 | 784.26 |
| 2025-09-23 | 801.27 |
| 2025-09-22 | 801.27 |
| 2025-09-19 | 801.27 |
| 2025-09-18 | 801.27 |
| 2025-09-17 | 767.26 |
| 2025-09-16 | 767.26 |
| 2025-09-15 | 767.26 |
| 2025-09-12 | 784.26 |
| 2025-09-11 | 784.26 |
| 2025-09-10 | 784.26 |
| 2025-09-09 | 741.75 |
| 2025-09-08 | 750.25 |
| 2025-09-05 | 750.25 |
| 2025-09-04 | 750.25 |
| 2025-09-03 | 741.75 |
| 2025-09-02 | 767.26 |
| 2025-09-01 | 767.26 |
| 2025-08-29 | 784.26 |
| 2025-08-28 | 818.27 |
| 2025-08-27 | 784.26 |
| 2025-08-26 | 784.26 |
| 2025-08-25 | 784.26 |
| 2025-08-22 | 784.26 |
| 2025-08-21 | 818.27 |
| 2025-08-20 | 835.28 |
| 2025-08-19 | 801.27 |
| 2025-08-18 | 767.26 |
| 2025-08-15 | 750.25 |
| 2025-08-14 | 784.26 |
| 2025-08-13 | 784.26 |
| 2025-08-12 | 750.25 |
| 2025-08-11 | 750.25 |
| 2025-08-08 | 750.25 |
| 2025-08-07 | 733.25 |
| 2025-08-06 | 733.25 |
| 2025-08-05 | 733.25 |
| 2025-08-04 | 750.25 |
| 2025-08-01 | 767.26 |
| 2025-07-31 | 801.27 |
| 2025-07-30 | 733.25 |
| 2025-07-29 | 750.25 |
| 2025-07-28 | 784.26 |
| 2025-07-25 | 767.26 |
| 2025-07-24 | 784.26 |
| 2025-07-23 | 767.26 |
| 2025-07-22 | 741.75 |
| 2025-07-21 | 784.26 |
| 2025-07-18 | 801.27 |
| 2025-07-17 | 801.27 |
| 2025-07-16 | 784.26 |
| 2025-07-15 | 835.28 |
| 2025-07-14 | 818.27 |
| 2025-07-11 | 784.26 |
| 2025-07-10 | 784.26 |
| 2025-07-09 | 767.26 |
| 2025-07-08 | 767.26 |
| 2025-07-07 | 733.25 |
| 2025-07-04 | 707.74 |
| 2025-07-03 | 716.24 |
| 2025-07-02 | 682.23 |
| 2025-06-30 | 852.28 |
| 2025-06-27 | 852.28 |
| 2025-06-26 | 852.28 |
| 2025-06-25 | 801.27 |
| 2025-06-24 | 784.26 |
| 2025-06-23 | 767.26 |
| 2025-06-20 | 707.74 |
| 2025-06-19 | 716.24 |
| 2025-06-18 | 750.25 |
| 2025-06-17 | 784.26 |
| 2025-06-16 | 767.26 |
| 2025-06-13 | 733.25 |
| 2025-06-12 | 750.25 |
| 2025-06-11 | 741.75 |
| 2025-06-10 | 767.26 |
| 2025-06-09 | 801.27 |
| 2025-06-06 | 818.27 |
| 2025-06-05 | 818.27 |
| 2025-06-04 | 784.26 |
| 2025-06-03 | 818.27 |
| 2025-06-02 | 665.23 |
| 2025-05-30 | 614.21 |
| 2025-05-29 | 580.20 |
| 2025-05-28 | 503.68 |
| 2025-05-27 | 495.18 |
| 2025-05-26 | 478.17 |
| 2025-05-23 | 469.67 |
| 2025-05-22 | 444.16 |
| 2025-05-21 | 444.16 |
| 2025-05-20 | 435.66 |
| 2025-05-19 | 452.66 |
| 2025-05-16 | 461.17 |
| 2025-05-15 | 452.66 |
| 2025-05-14 | 512.18 |
| 2025-05-13 | 452.66 |
| 2025-05-12 | 452.66 |
| 2025-05-09 | 444.16 |
| 2025-05-08 | 435.66 |
| 2025-05-07 | 444.16 |
| 2025-05-06 | 435.66 |
| 2025-05-02 | 444.16 |
| 2025-04-30 | 427.16 |
| 2025-04-29 | 427.16 |
| 2025-04-28 | 435.66 |
| 2025-04-25 | 444.16 |
| 2025-04-24 | 444.16 |
| 2025-04-23 | 435.66 |
| 2025-04-22 | 435.66 |
| 2025-04-17 | 444.16 |
| 2025-04-16 | 427.16 |
| 2025-04-15 | 444.16 |
| 2025-04-14 | 444.16 |
| 2025-04-11 | 452.66 |
| 2025-04-10 | 452.66 |
| 2025-04-09 | 461.17 |
| 2025-04-08 | 461.17 |
| 2025-04-07 | 495.18 |
| 2025-04-03 | 520.69 |
| 2025-04-02 | 529.19 |
| 2025-04-01 | 529.19 |
| 2025-03-31 | 512.18 |
| 2025-03-28 | 495.18 |
| 2025-03-27 | 495.18 |
| 2025-03-26 | 495.18 |
| 2025-03-25 | 495.18 |
| 2025-03-24 | 503.68 |
| 2025-03-21 | 495.18 |
| 2025-03-20 | 520.69 |
| 2025-03-19 | 546.19 |
| 2025-03-18 | 537.69 |
| 2025-03-17 | 529.19 |
| 2025-03-14 | 529.19 |
| 2025-03-13 | 537.69 |
| 2025-03-12 | 537.69 |
| 2025-03-11 | 537.69 |
| 2025-03-10 | 512.18 |
| 2025-03-07 | 512.18 |
| 2025-03-06 | 478.17 |
| 2025-03-05 | 495.18 |
| 2025-03-04 | 495.18 |
| 2025-03-03 | 495.18 |
| 2025-02-28 | 512.18 |
| 2025-02-27 | 529.19 |
| 2025-02-26 | 512.18 |
| 2025-02-25 | 520.69 |
| 2025-02-24 | 503.68 |
| 2025-02-21 | 520.69 |
| 2025-02-20 | 495.18 |
| 2025-02-19 | 495.18 |
| 2025-02-18 | 486.68 |
| 2025-02-17 | 478.17 |
| 2025-02-14 | 478.17 |
| 2025-02-13 | 478.17 |
| 2025-02-12 | 435.66 |
| 2025-02-11 | 444.16 |
| 2025-02-10 | 461.17 |
| 2025-02-07 | 452.66 |
| 2025-02-06 | 469.67 |
| 2025-02-05 | 452.66 |
| 2025-02-04 | 435.66 |
| 2025-02-03 | 410.15 |
| 2025-01-28 | 418.65 |
| 2025-01-27 | 418.65 |
| 2025-01-24 | 418.65 |
| 2025-01-23 | 401.65 |
| 2025-01-22 | 418.65 |
| 2025-01-21 | 418.65 |
| 2025-01-20 | 418.65 |
| 2025-01-17 | 401.65 |
| 2025-01-16 | 384.64 |
| 2025-01-15 | 384.64 |
| 2025-01-14 | 393.15 |
| 2025-01-13 | 384.64 |
| 2025-01-10 | 410.15 |
| 2025-01-09 | 427.16 |
| 2025-01-08 | 427.16 |
| 2025-01-07 | 418.65 |
| 2025-01-06 | 452.66 |
| 2025-01-03 | 469.67 |
| 2025-01-02 | 486.68 |
| 2024-12-31 | 495.18 |
| 2024-12-30 | 495.18 |
| 2024-12-27 | 512.18 |
| 2024-12-24 | 503.68 |
| 2024-12-23 | 529.19 |
| 2024-12-20 | 537.69 |
| 2024-12-19 | 554.70 |
| 2024-12-18 | 571.70 |
| 2024-12-17 | 571.70 |
| 2024-12-16 | 571.70 |
| 2024-12-13 | 571.70 |
| 2024-12-12 | 580.20 |
| 2024-12-11 | 588.71 |
| 2024-12-10 | 597.21 |
| 2024-12-09 | 588.71 |
| 2024-12-06 | 597.21 |
| 2024-12-05 | 588.71 |
| 2024-12-04 | 588.71 |
| 2024-12-03 | 580.20 |
| 2024-12-02 | 588.71 |
| 2024-11-29 | 588.71 |
| 2024-11-28 | 571.70 |
| 2024-11-27 | 571.70 |
| 2024-11-26 | 580.20 |
| 2024-11-25 | 571.70 |
| 2024-11-22 | 546.19 |
| 2024-11-21 | 571.70 |
| 2024-11-20 | 580.20 |
| 2024-11-19 | 605.71 |
| 2024-11-18 | 563.20 |
| 2024-11-15 | 563.20 |
| 2024-11-14 | 563.20 |
| 2024-11-13 | 571.70 |
| 2024-11-12 | 580.20 |
| 2024-11-11 | 614.21 |
| 2024-11-08 | 597.21 |
| 2024-11-07 | 614.21 |
| 2024-11-06 | 614.21 |
| 2024-11-05 | 631.22 |
| 2024-11-04 | 631.22 |
| 2024-11-01 | 614.21 |
| 2024-10-31 | 614.21 |
| 2024-10-30 | 622.72 |
| 2024-10-29 | 614.21 |
| 2024-10-28 | 614.21 |
| 2024-10-25 | 605.71 |
| 2024-10-24 | 588.71 |
| 2024-10-23 | 597.21 |
| 2024-10-22 | 605.71 |
| 2024-10-21 | 588.71 |
| 2024-10-18 | 605.71 |
| 2024-10-17 | 580.20 |
| 2024-10-16 | 614.21 |
| 2024-10-15 | 622.72 |
| 2024-10-14 | 597.21 |
| 2024-10-10 | 631.22 |
| 2024-10-09 | 665.23 |
| 2024-10-08 | 733.25 |
| 2024-10-07 | 818.27 |
| 2024-10-04 | 682.23 |
| 2024-10-03 | 597.21 |
| 2024-10-02 | 639.72 |
| 2024-09-30 | 554.70 |
| 2024-09-27 | 537.69 |
| 2024-09-26 | 512.18 |
| 2024-09-25 | 529.19 |
| 2024-09-24 | 512.18 |
| 2024-09-23 | 512.18 |
| 2024-09-20 | 503.68 |
| 2024-09-19 | 529.19 |
| 2024-09-17 | 520.69 |
| 2024-09-16 | 512.18 |
| 2024-09-13 | 520.69 |
| 2024-09-12 | 529.19 |
| 2024-09-11 | 529.19 |
| 2024-09-10 | 520.69 |
| 2024-09-09 | 495.18 |
| 2024-09-05 | 478.17 |
| 2024-09-04 | 478.17 |
| 2024-09-03 | 520.69 |
| 2024-09-02 | 512.18 |
| 2024-08-30 | 486.68 |
| 2024-08-29 | 486.68 |
| 2024-08-28 | 469.67 |
| 2024-08-27 | 444.16 |
| 2024-08-26 | 427.16 |
| 2024-08-23 | 393.15 |
| 2024-08-22 | 393.15 |
| 2024-08-21 | 401.65 |
| 2024-08-20 | 393.15 |
| 2024-08-19 | 418.65 |
| 2024-08-16 | 435.66 |
| 2024-08-15 | 452.66 |
| 2024-08-14 | 444.16 |
| 2024-08-13 | 478.17 |
| 2024-08-12 | 478.17 |
| 2024-08-09 | 478.17 |
| 2024-08-08 | 478.17 |
| 2024-08-07 | 503.68 |
| 2024-08-06 | 486.68 |
| 2024-08-05 | 503.68 |
| 2024-08-02 | 520.69 |
| 2024-08-01 | 520.69 |
| 2024-07-31 | 512.18 |
| 2024-07-30 | 529.19 |
| 2024-07-29 | 512.18 |
| 2024-07-26 | 529.19 |
| 2024-07-25 | 529.19 |
| 2024-07-24 | 529.19 |
| 2024-07-23 | 529.19 |
| 2024-07-22 | 529.19 |
| 2024-07-19 | 520.69 |
| 2024-07-18 | 520.69 |
| 2024-07-17 | 537.69 |
| 2024-07-16 | 563.20 |
| 2024-07-15 | 571.70 |
| 2024-07-12 | 571.70 |
| 2024-07-11 | 571.70 |
| 2024-07-10 | 571.70 |
| 2024-07-09 | 563.20 |
| 2024-07-08 | 580.20 |
| 2024-07-05 | 580.20 |
| 2024-07-04 | 588.71 |
| 2024-07-03 | 605.71 |
| 2024-07-02 | 597.21 |
| 2024-06-28 | 639.72 |
| 2024-06-27 | 614.21 |
| 2024-06-26 | 614.21 |
| 2024-06-25 | 614.21 |
| 2024-06-24 | 614.21 |
| 2024-06-21 | 648.22 |
| 2024-06-20 | 656.73 |
| 2024-06-19 | 656.73 |
| 2024-06-18 | 656.73 |
| 2024-06-17 | 639.72 |
| 2024-06-14 | 648.22 |
| 2024-06-13 | 656.73 |
| 2024-06-12 | 682.23 |
| 2024-06-11 | 690.74 |
| 2024-06-07 | 724.75 |
| 2024-06-06 | 724.75 |
| 2024-06-05 | 724.75 |
| 2024-06-04 | 724.75 |
| 2024-06-03 | 699.24 |
| 2024-05-31 | 690.74 |
| 2024-05-30 | 707.74 |
| 2024-05-29 | 716.24 |
| 2024-05-28 | 724.75 |
| 2024-05-27 | 724.75 |
| 2024-05-24 | 724.75 |
| 2024-05-23 | 741.75 |
| 2024-05-22 | 733.25 |
| 2024-05-21 | 733.25 |
| 2024-05-20 | 733.25 |
| 2024-05-17 | 733.25 |
| 2024-05-16 | 767.26 |
| 2024-05-14 | 784.26 |
| 2024-05-13 | 784.26 |
| 2024-05-10 | 750.25 |
| 2024-05-09 | 724.75 |
| 2024-05-08 | 724.75 |
| 2024-05-07 | 724.75 |
| 2024-05-06 | 716.24 |
| 2024-05-03 | 784.26 |
| 2024-05-02 | 784.26 |
| 2024-04-30 | 784.26 |
| 2024-04-29 | 724.75 |
| 2024-04-26 | 724.75 |
| 2024-04-25 | 724.75 |
| 2024-04-24 | 665.23 |
| 2024-04-23 | 656.73 |
| 2024-04-22 | 656.73 |
| 2024-04-19 | 656.73 |
| 2024-04-18 | 665.23 |
| 2024-04-17 | 673.73 |
| 2024-04-16 | 665.23 |
| 2024-04-15 | 648.22 |
| 2024-04-12 | 690.74 |
| 2024-04-11 | 707.74 |
| 2024-04-10 | 707.74 |
| 2024-04-09 | 707.74 |
| 2024-04-08 | 724.75 |
| 2024-04-05 | 733.25 |
| 2024-04-03 | 733.25 |
| 2024-04-02 | 733.25 |
| 2024-03-28 | 750.25 |
| 2024-03-27 | 767.26 |
| 2024-03-26 | 767.26 |
| 2024-03-25 | 767.26 |
| 2024-03-22 | 767.26 |
| 2024-03-21 | 784.26 |
| 2024-03-20 | 835.28 |
| 2024-03-19 | 767.26 |
| 2024-03-18 | 767.26 |
| 2024-03-15 | 750.25 |
| 2024-03-14 | 750.25 |
| 2024-03-13 | 741.75 |
| 2024-03-12 | 784.26 |
| 2024-03-11 | 750.25 |
| 2024-03-08 | 767.26 |
| 2024-03-07 | 741.75 |
| 2024-03-06 | 750.25 |
| 2024-03-05 | 750.25 |
| 2024-03-04 | 750.25 |
| 2024-03-01 | 767.26 |
| 2024-02-29 | 741.75 |
| 2024-02-28 | 801.27 |
| 2024-02-27 | 801.27 |
| 2024-02-26 | 724.75 |
| 2024-02-23 | 707.74 |
| 2024-02-22 | 699.24 |
| 2024-02-21 | 716.24 |
| 2024-02-20 | 716.24 |
| 2024-02-19 | 716.24 |
| 2024-02-16 | 699.24 |
| 2024-02-15 | 699.24 |
| 2024-02-14 | 699.24 |
| 2024-02-09 | 716.24 |
| 2024-02-08 | 716.24 |
| 2024-02-07 | 707.74 |
| 2024-02-06 | 690.74 |
| 2024-02-05 | 690.74 |
| 2024-02-02 | 716.24 |
| 2024-02-01 | 716.24 |
| 2024-01-31 | 733.25 |
| 2024-01-30 | 733.25 |
| 2024-01-29 | 733.25 |
| 2024-01-26 | 733.25 |
| 2024-01-25 | 724.75 |
| 2024-01-24 | 707.74 |
| 2024-01-23 | 699.24 |
| 2024-01-22 | 682.23 |
| 2024-01-19 | 724.75 |
| 2024-01-18 | 733.25 |
| 2024-01-17 | 733.25 |
| 2024-01-16 | 767.26 |
| 2024-01-15 | 784.26 |
| 2024-01-12 | 784.26 |
| 2024-01-11 | 835.28 |
| 2024-01-10 | 784.26 |
| 2024-01-09 | 767.26 |
| 2024-01-08 | 784.26 |
| 2024-01-05 | 784.26 |
| 2024-01-04 | 767.26 |
| 2024-01-03 | 784.26 |
| 2024-01-02 | 784.26 |
| 2023-12-29 | 784.26 |
| 2023-12-28 | 750.25 |
| 2023-12-27 | 750.25 |
| 2023-12-22 | 767.26 |
| 2023-12-21 | 767.26 |
| 2023-12-20 | 767.26 |
| 2023-12-19 | 767.26 |
| 2023-12-18 | 767.26 |
| 2023-12-15 | 801.27 |
| 2023-12-14 | 750.25 |
| 2023-12-13 | 767.26 |
| 2023-12-12 | 750.25 |
| 2023-12-11 | 767.26 |
| 2023-12-08 | 750.25 |
| 2023-12-07 | 750.25 |
| 2023-12-06 | 750.25 |
| 2023-12-05 | 741.75 |
| 2023-12-04 | 767.26 |
| 2023-12-01 | 767.26 |
| 2023-11-30 | 767.26 |
| 2023-11-29 | 767.26 |
| 2023-11-28 | 767.26 |
| 2023-11-27 | 750.25 |
| 2023-11-24 | 767.26 |
| 2023-11-23 | 818.27 |
| 2023-11-22 | 733.25 |
| 2023-11-21 | 724.75 |
| 2023-11-20 | 707.74 |
| 2023-11-17 | 699.24 |
| 2023-11-16 | 716.24 |
| 2023-11-15 | 707.74 |
| 2023-11-14 | 724.75 |
| 2023-11-13 | 767.26 |
| 2023-11-10 | 767.26 |
| 2023-11-09 | 801.27 |
| 2023-11-08 | 835.28 |
| 2023-11-07 | 767.26 |
| 2023-11-06 | 767.26 |
| 2023-11-03 | 767.26 |
| 2023-11-02 | 767.26 |
| 2023-11-01 | 767.26 |
| 2023-10-31 | 767.26 |
| 2023-10-30 | 784.26 |
| 2023-10-27 | 801.27 |
| 2023-10-26 | 784.26 |
| 2023-10-25 | 801.27 |
| 2023-10-24 | 818.27 |
| 2023-10-20 | 835.28 |
| 2023-10-19 | 835.28 |
| 2023-10-18 | 835.28 |
| 2023-10-17 | 835.28 |
| 2023-10-16 | 835.28 |
| 2023-10-13 | 835.28 |
| 2023-10-12 | 852.28 |
| 2023-10-11 | 835.28 |
| 2023-10-10 | 852.28 |
| 2023-10-09 | 818.27 |
| 2023-10-06 | 784.26 |
| 2023-10-05 | 818.27 |
| 2023-10-04 | 869.29 |
| 2023-10-03 | 852.28 |
| 2023-09-29 | 886.29 |
| 2023-09-28 | 869.29 |
| 2023-09-27 | 852.28 |
| 2023-09-26 | 869.29 |
| 2023-09-25 | 852.28 |
| 2023-09-22 | 852.28 |
| 2023-09-21 | 869.29 |
| 2023-09-20 | 852.28 |
| 2023-09-19 | 835.28 |
| 2023-09-18 | 835.28 |
| 2023-09-15 | 835.28 |
| 2023-09-14 | 835.28 |
| 2023-09-13 | 869.29 |
| 2023-09-12 | 886.29 |
| 2023-09-11 | 852.28 |
| 2023-09-07 | 886.29 |
| 2023-09-06 | 937.31 |
| 2023-09-05 | 954.31 |
| 2023-09-04 | 988.32 |
| 2023-08-31 | 886.29 |
| 2023-08-30 | 852.28 |
| 2023-08-29 | 852.28 |
| 2023-08-28 | 835.28 |
| 2023-08-25 | 835.28 |
| 2023-08-24 | 835.28 |
| 2023-08-23 | 835.28 |
| 2023-08-22 | 818.27 |
| 2023-08-21 | 818.27 |
| 2023-08-18 | 784.26 |
| 2023-08-17 | 767.26 |
| 2023-08-16 | 767.26 |
| 2023-08-15 | 784.26 |
| 2023-08-14 | 818.27 |
| 2023-08-11 | 801.27 |
| 2023-08-10 | 818.27 |
| 2023-08-09 | 835.28 |
| 2023-08-08 | 903.30 |
| 2023-08-07 | 886.29 |
| 2023-08-04 | 886.29 |
| 2023-08-03 | 886.29 |
| 2023-08-02 | 886.29 |
| 2023-08-01 | 920.30 |
| 2023-07-31 | 937.31 |
| 2023-07-28 | 903.30 |
| 2023-07-27 | 920.30 |
| 2023-07-26 | 920.30 |
| 2023-07-25 | 954.31 |
| 2023-07-24 | 937.31 |
| 2023-07-21 | 954.31 |
| 2023-07-20 | 937.31 |
| 2023-07-19 | 988.32 |
| 2023-07-18 | 1,005.33 |
| 2023-07-14 | 1,039.34 |
| 2023-07-13 | 1,056.35 |
| 2023-07-12 | 1,039.34 |
| 2023-07-11 | 1,073.35 |
| 2023-07-10 | 1,039.34 |
| 2023-07-07 | 1,022.34 |
| 2023-07-06 | 1,090.36 |
| 2023-07-05 | 1,107.36 |
| 2023-07-04 | 1,073.35 |
| 2023-07-03 | 1,090.36 |
| 2023-06-30 | 1,107.36 |
| 2023-06-29 | 1,022.34 |
| 2023-06-28 | 1,005.33 |
| 2023-06-27 | 1,005.33 |
| 2023-06-26 | 1,056.35 |
| 2023-06-23 | 1,056.35 |
| 2023-06-21 | 1,107.36 |
| 2023-06-20 | 1,107.36 |
| 2023-06-19 | 1,090.36 |
| 2023-06-16 | 1,158.38 |
| 2023-06-15 | 1,175.38 |
| 2023-06-14 | 1,124.37 |
| 2023-06-13 | 1,158.38 |
| 2023-06-12 | 1,192.39 |
| 2023-06-09 | 1,209.39 |
| 2023-06-08 | 1,209.39 |
| 2023-06-07 | 1,209.39 |
| 2023-06-06 | 1,158.38 |
| 2023-06-05 | 1,158.38 |
| 2023-06-02 | 1,158.38 |
| 2023-06-01 | 1,175.38 |
| 2023-05-31 | 1,141.37 |
| 2023-05-30 | 1,141.37 |
| 2023-05-29 | 1,158.38 |
| 2023-05-25 | 1,141.37 |
| 2023-05-24 | 1,141.37 |
| 2023-05-23 | 1,158.38 |
| 2023-05-22 | 1,158.38 |
| 2023-05-19 | 1,175.38 |
| 2023-05-18 | 1,141.37 |
| 2023-05-17 | 1,175.38 |
| 2023-05-16 | 1,192.39 |
| 2023-05-15 | 1,192.39 |
| 2023-05-12 | 1,175.38 |
| 2023-05-11 | 1,209.39 |
| 2023-05-10 | 1,175.38 |
| 2023-05-09 | 1,175.38 |
| 2023-05-08 | 1,158.38 |
| 2023-05-05 | 1,158.38 |
| 2023-05-04 | 1,192.39 |
| 2023-05-03 | 1,192.39 |
| 2023-05-02 | 1,192.39 |
| 2023-04-28 | 1,158.38 |
| 2023-04-27 | 1,141.37 |
| 2023-04-26 | 1,090.36 |
| 2023-04-25 | 1,141.37 |
| 2023-04-24 | 1,141.37 |
| 2023-04-21 | 1,141.37 |
| 2023-04-20 | 1,124.37 |
| 2023-04-19 | 1,073.35 |
| 2023-04-18 | 1,107.36 |
| 2023-04-17 | 1,141.37 |
| 2023-04-14 | 1,141.37 |
| 2023-04-13 | 1,158.38 |
| 2023-04-12 | 1,192.39 |
| 2023-04-11 | 1,175.38 |
| 2023-04-06 | 1,192.39 |
| 2023-04-04 | 1,226.40 |
| 2023-04-03 | 1,243.40 |
| 2023-03-31 | 1,243.40 |
| 2023-03-30 | 1,226.40 |
| 2023-03-29 | 1,243.40 |
| 2023-03-28 | 1,226.40 |
| 2023-03-27 | 1,243.40 |
| 2023-03-24 | 1,243.40 |
| 2023-03-23 | 1,243.40 |
| 2023-03-22 | 1,226.40 |
| 2023-03-21 | 1,226.40 |
| 2023-03-20 | 1,209.39 |
| 2023-03-17 | 1,226.40 |
| 2023-03-16 | 1,209.39 |
| 2023-03-15 | 1,243.40 |
| 2023-03-14 | 1,277.41 |
| 2023-03-13 | 1,277.41 |
| 2023-03-10 | 1,260.41 |
| 2023-03-09 | 1,294.42 |
| 2023-03-08 | 1,311.42 |
| 2023-03-07 | 1,294.42 |
| 2023-03-06 | 1,294.42 |
| 2023-03-03 | 1,277.41 |
| 2023-03-02 | 1,277.41 |
| 2023-03-01 | 1,260.41 |
| 2023-02-28 | 1,260.41 |
| 2023-02-27 | 1,277.41 |
| 2023-02-24 | 1,277.41 |
| 2023-02-23 | 1,260.41 |
| 2023-02-22 | 1,260.41 |
| 2023-02-21 | 1,294.42 |
| 2023-02-20 | 1,328.43 |
| 2023-02-17 | 1,328.43 |
| 2023-02-16 | 1,345.43 |
| 2023-02-15 | 1,396.45 |
| 2023-02-14 | 1,396.45 |
| 2023-02-13 | 1,430.46 |
| 2023-02-10 | 1,447.46 |
| 2023-02-09 | 1,430.46 |
| 2023-02-08 | 1,379.44 |
| 2023-02-07 | 1,413.45 |
| 2023-02-06 | 1,379.44 |
| 2023-02-03 | 1,413.45 |
| 2023-02-02 | 1,447.46 |
| 2023-02-01 | 1,413.45 |
| 2023-01-31 | 1,396.45 |
| 2023-01-30 | 1,430.46 |
| 2023-01-27 | 1,430.46 |
| 2023-01-26 | 1,413.45 |
| 2023-01-20 | 1,413.45 |
| 2023-01-19 | 1,413.45 |
| 2023-01-18 | 1,430.46 |
| 2023-01-17 | 1,464.47 |
| 2023-01-16 | 1,481.47 |
| 2023-01-13 | 1,532.49 |
| 2023-01-12 | 1,498.48 |
| 2023-01-11 | 1,328.43 |
| 2023-01-10 | 1,379.44 |
| 2023-01-09 | 1,379.44 |
| 2023-01-06 | 1,362.44 |
| 2023-01-05 | 1,379.44 |
| 2023-01-04 | 1,362.44 |
| 2023-01-03 | 1,345.43 |
| 2022-12-30 | 1,345.43 |
| 2022-12-29 | 1,328.43 |
| 2022-12-28 | 1,311.42 |
| 2022-12-23 | 1,311.42 |
| 2022-12-22 | 1,311.42 |
| 2022-12-21 | 1,311.42 |
| 2022-12-20 | 1,311.42 |
| 2022-12-19 | 1,345.43 |
| 2022-12-16 | 1,328.43 |
| 2022-12-15 | 1,328.43 |
| 2022-12-14 | 1,328.43 |
| 2022-12-13 | 1,311.42 |
| 2022-12-12 | 1,345.43 |
| 2022-12-09 | 1,345.43 |
| 2022-12-08 | 1,328.43 |
| 2022-12-07 | 1,294.42 |
| 2022-12-06 | 1,277.41 |
| 2022-12-05 | 1,277.41 |
| 2022-12-02 | 1,277.41 |
| 2022-12-01 | 1,260.41 |
| 2022-11-30 | 1,243.40 |
| 2022-11-29 | 1,260.41 |
| 2022-11-28 | 1,243.40 |
| 2022-11-25 | 1,277.41 |
| 2022-11-24 | 1,277.41 |
| 2022-11-23 | 1,277.41 |
| 2022-11-22 | 1,277.41 |
| 2022-11-21 | 1,311.42 |
| 2022-11-18 | 1,311.42 |
| 2022-11-17 | 1,294.42 |
| 2022-11-16 | 1,311.42 |
| 2022-11-15 | 1,294.42 |
| 2022-11-14 | 1,243.40 |
| 2022-11-11 | 1,260.41 |
| 2022-11-10 | 1,260.41 |
| 2022-11-09 | 1,243.40 |
| 2022-11-08 | 1,243.40 |
| 2022-11-07 | 1,277.41 |
| 2022-11-04 | 1,260.41 |
| 2022-11-03 | 1,226.40 |
| 2022-11-02 | 1,277.41 |
| 2022-11-01 | 1,243.40 |
| 2022-10-31 | 1,226.40 |
| 2022-10-28 | 1,226.40 |
| 2022-10-27 | 1,226.40 |
| 2022-10-26 | 1,226.40 |
| 2022-10-25 | 1,226.40 |
| 2022-10-24 | 1,311.42 |
| 2022-10-21 | 1,345.43 |
| 2022-10-20 | 1,345.43 |
| 2022-10-19 | 1,362.44 |
| 2022-10-18 | 1,345.43 |
| 2022-10-17 | 1,345.43 |
| 2022-10-14 | 1,362.44 |
| 2022-10-13 | 1,362.44 |
| 2022-10-12 | 1,362.44 |
| 2022-10-11 | 1,379.44 |
| 2022-10-10 | 1,379.44 |
| 2022-10-07 | 1,379.44 |
| 2022-10-06 | 1,396.45 |
| 2022-10-05 | 1,396.45 |
| 2022-10-03 | 1,379.44 |
| 2022-09-30 | 1,379.44 |
| 2022-09-29 | 1,362.44 |
| 2022-09-28 | 1,345.43 |
| 2022-09-27 | 1,328.43 |
| 2022-09-26 | 1,328.43 |
| 2022-09-23 | 1,345.43 |
| 2022-09-22 | 1,345.43 |
| 2022-09-21 | 1,345.43 |
| 2022-09-20 | 1,328.43 |
| 2022-09-19 | 1,345.43 |
| 2022-09-16 | 1,362.44 |
| 2022-09-15 | 1,362.44 |
| 2022-09-14 | 1,362.44 |
| 2022-09-13 | 1,362.44 |
| 2022-09-09 | 1,413.45 |
| 2022-09-08 | 1,396.45 |
| 2022-09-07 | 1,413.45 |
| 2022-09-06 | 1,379.44 |
| 2022-09-05 | 1,379.44 |
| 2022-09-02 | 1,396.45 |
| 2022-09-01 | 1,396.45 |
| 2022-08-31 | 1,379.44 |
| 2022-08-30 | 1,379.44 |
| 2022-08-29 | 1,413.45 |
| 2022-08-26 | 1,430.46 |
| 2022-08-25 | 1,430.46 |
| 2022-08-24 | 1,413.45 |
| 2022-08-23 | 1,447.46 |
| 2022-08-22 | 1,447.46 |
| 2022-08-19 | 1,413.45 |
| 2022-08-18 | 1,413.45 |
| 2022-08-17 | 1,464.47 |
| 2022-08-16 | 1,447.46 |
| 2022-08-15 | 1,447.46 |
| 2022-08-12 | 1,447.46 |
| 2022-08-11 | 1,498.48 |
| 2022-08-10 | 1,464.47 |
| 2022-08-09 | 1,447.46 |
| 2022-08-08 | 1,447.46 |
| 2022-08-05 | 1,464.47 |
| 2022-08-04 | 1,532.49 |
| 2022-08-03 | 1,464.47 |
| 2022-08-02 | 1,481.47 |
| 2022-08-01 | 1,464.47 |
| 2022-07-29 | 1,481.47 |
| 2022-07-28 | 1,515.48 |
| 2022-07-27 | 1,498.48 |
| 2022-07-26 | 1,498.48 |
| 2022-07-25 | 1,532.49 |
| 2022-07-22 | 1,498.48 |
| 2022-07-21 | 1,549.49 |
| 2022-07-20 | 1,532.49 |
| 2022-07-19 | 1,549.49 |
| 2022-07-18 | 1,515.48 |
| 2022-07-15 | 1,532.49 |
| 2022-07-14 | 1,583.50 |
| 2022-07-13 | 1,566.50 |
| 2022-07-12 | 1,566.50 |
| 2022-07-11 | 1,549.49 |
| 2022-07-08 | 1,566.50 |
| 2022-07-07 | 1,549.49 |
| 2022-07-06 | 1,566.50 |
| 2022-07-05 | 1,583.50 |
| 2022-07-04 | 1,617.51 |
| 2022-06-30 | 1,566.50 |
| 2022-06-29 | 1,583.50 |
| 2022-06-28 | 1,566.50 |
| 2022-06-27 | 1,566.50 |
| 2022-06-24 | 1,549.49 |
| 2022-06-23 | 1,549.49 |
| 2022-06-22 | 1,566.50 |
| 2022-06-21 | 1,566.50 |
| 2022-06-20 | 1,566.50 |
| 2022-06-17 | 1,549.49 |
| 2022-06-16 | 1,532.49 |
| 2022-06-15 | 1,549.49 |
| 2022-06-14 | 1,532.49 |
| 2022-06-13 | 1,532.49 |
| 2022-06-10 | 1,549.49 |
| 2022-06-09 | 1,532.49 |
| 2022-06-08 | 1,549.49 |
| 2022-06-07 | 1,464.47 |
| 2022-06-06 | 1,481.47 |
| 2022-06-02 | 1,481.47 |
| 2022-06-01 | 1,498.48 |
| 2022-05-31 | 1,481.47 |
| 2022-05-30 | 1,464.47 |
| 2022-05-27 | 1,549.49 |
| 2022-05-26 | 1,532.49 |
| 2022-05-25 | 1,464.47 |
| 2022-05-24 | 1,498.48 |
| 2022-05-23 | 1,498.48 |
| 2022-05-20 | 1,532.49 |
| 2022-05-19 | 1,481.47 |
| 2022-05-18 | 1,515.48 |
| 2022-05-17 | 1,532.49 |
| 2022-05-16 | 1,532.49 |
| 2022-05-13 | 1,549.49 |
| 2022-05-12 | 1,600.51 |
| 2022-05-11 | 1,549.49 |
| 2022-05-10 | 1,481.47 |
| 2022-05-06 | 1,481.47 |
| 2022-05-05 | 1,515.48 |
| 2022-05-04 | 1,515.48 |
| 2022-05-03 | 1,549.49 |
| 2022-04-29 | 1,515.48 |
| 2022-04-28 | 1,464.47 |
| 2022-04-27 | 1,481.47 |
| 2022-04-26 | 1,481.47 |
| 2022-04-25 | 1,464.47 |
| 2022-04-22 | 1,498.48 |
| 2022-04-21 | 1,515.48 |
| 2022-04-20 | 1,549.49 |
| 2022-04-19 | 1,549.49 |
| 2022-04-14 | 1,583.50 |
| 2022-04-13 | 1,617.51 |
| 2022-04-12 | 1,549.49 |
| 2022-04-11 | 1,566.50 |
| 2022-04-08 | 1,583.50 |
| 2022-04-07 | 1,600.51 |
| 2022-04-06 | 1,617.51 |
| 2022-04-04 | 1,617.51 |
| 2022-04-01 | 1,617.51 |
| 2022-03-31 | 1,583.50 |
| 2022-03-30 | 1,651.52 |
| 2022-03-29 | 1,566.50 |
| 2022-03-28 | 1,583.50 |
| 2022-03-25 | 1,634.52 |
| 2022-03-24 | 1,651.52 |
| 2022-03-23 | 1,549.49 |
| 2022-03-22 | 1,549.49 |
| 2022-03-21 | 1,515.48 |
| 2022-03-18 | 1,498.48 |
| 2022-03-17 | 1,481.47 |
| 2022-03-16 | 1,447.46 |
| 2022-03-15 | 1,328.43 |
| 2022-03-14 | 1,413.45 |
| 2022-03-11 | 1,447.46 |
| 2022-03-10 | 1,481.47 |
| 2022-03-09 | 1,447.46 |
| 2022-03-08 | 1,447.46 |
| 2022-03-07 | 1,481.47 |
| 2022-03-04 | 1,515.48 |
| 2022-03-03 | 1,532.49 |
| 2022-03-02 | 1,566.50 |
| 2022-03-01 | 1,583.50 |
| 2022-02-28 | 1,583.50 |
| 2022-02-25 | 1,634.52 |
| 2022-02-24 | 1,668.53 |
| 2022-02-23 | 1,685.53 |
| 2022-02-22 | 1,651.52 |
| 2022-02-21 | 1,651.52 |
| 2022-02-18 | 1,668.53 |
| 2022-02-17 | 1,685.53 |
| 2022-02-16 | 1,685.53 |
| 2022-02-15 | 1,685.53 |
| 2022-02-14 | 1,668.53 |
| 2022-02-11 | 1,702.54 |
| 2022-02-10 | 1,719.54 |
| 2022-02-09 | 1,685.53 |
| 2022-02-08 | 1,668.53 |
| 2022-02-07 | 1,685.53 |
| 2022-02-04 | 1,668.53 |
| 2022-01-31 | 1,634.52 |
| 2022-01-28 | 1,617.51 |
| 2022-01-27 | 1,668.53 |
| 2022-01-26 | 1,685.53 |
| 2022-01-25 | 1,702.54 |
| 2022-01-24 | 1,719.54 |
| 2022-01-21 | 1,702.54 |
| 2022-01-20 | 1,736.55 |
| 2022-01-19 | 1,685.53 |
| 2022-01-18 | 1,668.53 |
| 2022-01-17 | 1,702.54 |
| 2022-01-14 | 1,668.53 |
| 2022-01-13 | 1,651.52 |
| 2022-01-12 | 1,668.53 |
| 2022-01-11 | 1,634.52 |
| 2022-01-10 | 1,634.52 |
| 2022-01-07 | 1,617.51 |
| 2022-01-06 | 1,634.52 |
| 2022-01-05 | 1,634.52 |
| 2022-01-04 | 1,617.51 |
| 2022-01-03 | 1,617.51 |
| 2021-12-31 | 1,651.52 |
| 2021-12-30 | 1,600.51 |
| 2021-12-29 | 1,651.52 |
| 2021-12-28 | 1,651.52 |
| 2021-12-24 | 1,634.52 |
| 2021-12-23 | 1,634.52 |
| 2021-12-22 | 1,600.51 |
| 2021-12-21 | 1,549.49 |
| 2021-12-20 | 1,549.49 |
| 2021-12-17 | 1,651.52 |
| 2021-12-16 | 1,668.53 |
| 2021-12-15 | 1,651.52 |
| 2021-12-14 | 1,651.52 |
| 2021-12-13 | 1,685.53 |
| 2021-12-10 | 1,719.54 |
| 2021-12-09 | 1,685.53 |
| 2021-12-08 | 1,719.54 |
| 2021-12-07 | 1,719.54 |
| 2021-12-06 | 1,702.54 |
| 2021-12-03 | 1,719.54 |
| 2021-12-02 | 1,668.53 |
| 2021-12-01 | 1,685.53 |
| 2021-11-30 | 1,600.51 |
| 2021-11-29 | 1,685.53 |
| 2021-11-26 | 1,702.54 |
| 2021-11-25 | 1,685.53 |
| 2021-11-24 | 1,668.53 |
| 2021-11-23 | 1,668.53 |
| 2021-11-22 | 1,736.55 |
| 2021-11-19 | 1,685.53 |
| 2021-11-18 | 1,736.55 |
| 2021-11-17 | 1,736.55 |
| 2021-11-16 | 1,736.55 |
| 2021-11-15 | 1,753.55 |
| 2021-11-12 | 1,770.56 |
| 2021-11-11 | 1,770.56 |
| 2021-11-10 | 1,685.53 |
| 2021-11-09 | 1,685.53 |
| 2021-11-08 | 1,685.53 |
| 2021-11-05 | 1,719.54 |
| 2021-11-04 | 1,770.56 |
| 2021-11-03 | 1,685.53 |
| 2021-11-02 | 1,736.55 |
| 2021-11-01 | 1,770.56 |
| 2021-10-29 | 1,685.53 |
| 2021-10-28 | 1,685.53 |
| 2021-10-27 | 1,685.53 |
| 2021-10-26 | 2,093.65 |
| 2021-10-25 | 2,093.65 |
| 2021-10-22 | 2,076.65 |
| 2021-10-21 | 2,059.64 |
| 2021-10-20 | 2,042.64 |
| 2021-10-19 | 2,059.64 |
| 2021-10-18 | 2,008.63 |
| 2021-10-15 | 2,025.63 |
| 2021-10-12 | 2,042.64 |
| 2021-10-11 | 2,093.65 |
| 2021-10-08 | 2,042.64 |
| 2021-10-07 | 2,110.66 |
| 2021-10-06 | 2,025.63 |
| 2021-10-05 | 2,110.66 |
| 2021-10-04 | 2,093.65 |
| 2021-09-30 | 2,076.65 |
| 2021-09-29 | 2,025.63 |
| 2021-09-28 | 2,025.63 |
| 2021-09-27 | 2,008.63 |
| 2021-09-24 | 2,076.65 |
| 2021-09-23 | 2,093.65 |
| 2021-09-21 | 2,093.65 |
| 2021-09-20 | 2,093.65 |
| 2021-09-17 | 2,144.67 |
| 2021-09-16 | 2,144.67 |
| 2021-09-15 | 2,144.67 |
| 2021-09-14 | 2,195.69 |
| 2021-09-13 | 2,297.72 |
| 2021-09-10 | 2,314.72 |
| 2021-09-09 | 2,229.70 |
| 2021-09-08 | 2,297.72 |
| 2021-09-07 | 2,416.75 |
| 2021-09-06 | 2,433.76 |
| 2021-09-03 | 2,348.73 |
| 2021-09-02 | 2,229.70 |
| 2021-09-01 | 2,229.70 |
| 2021-08-31 | 2,144.67 |
| 2021-08-30 | 2,161.68 |
| 2021-08-27 | 2,144.67 |
| 2021-08-26 | 2,144.67 |
| 2021-08-25 | 2,161.68 |
| 2021-08-24 | 2,212.69 |
| 2021-08-23 | 2,144.67 |
| 2021-08-20 | 2,195.69 |
| 2021-08-19 | 2,127.66 |
| 2021-08-18 | 2,229.70 |
| 2021-08-17 | 2,195.69 |
| 2021-08-16 | 2,331.73 |
| 2021-08-13 | 2,450.76 |
| 2021-08-12 | 2,212.69 |
| 2021-08-11 | 2,263.71 |
| 2021-08-10 | 2,212.69 |
| 2021-08-09 | 2,110.66 |
| 2021-08-06 | 2,178.68 |
| 2021-08-05 | 2,161.68 |
| 2021-08-04 | 2,246.70 |
| 2021-08-03 | 2,195.69 |
| 2021-08-02 | 2,212.69 |
| 2021-07-30 | 2,110.66 |
| 2021-07-29 | 2,076.65 |
| 2021-07-28 | 1,991.62 |
| 2021-07-27 | 1,940.61 |
| 2021-07-26 | 1,991.62 |
| 2021-07-23 | 2,144.67 |
| 2021-07-22 | 2,229.70 |
| 2021-07-21 | 2,127.66 |
| 2021-07-20 | 2,178.68 |
| 2021-07-19 | 2,161.68 |
| 2021-07-16 | 2,280.71 |
| 2021-07-15 | 2,297.72 |
| 2021-07-14 | 2,212.69 |
| 2021-07-13 | 2,365.74 |
| 2021-07-12 | 2,399.75 |
| 2021-07-09 | 2,331.73 |
| 2021-07-08 | 2,110.66 |
| 2021-07-07 | 2,127.66 |
| 2021-07-06 | 2,093.65 |
| 2021-07-05 | 2,076.65 |
| 2021-07-02 | 2,110.66 |
| 2021-06-30 | 2,127.66 |
| 2021-06-29 | 2,093.65 |
| 2021-06-28 | 2,093.65 |
| 2021-06-25 | 2,110.66 |
| 2021-06-24 | 2,110.66 |
| 2021-06-23 | 2,110.66 |
| 2021-06-22 | 2,110.66 |
| 2021-06-21 | 2,110.66 |
| 2021-06-18 | 2,178.68 |
| 2021-06-17 | 2,161.68 |
| 2021-06-16 | 2,144.67 |
| 2021-06-15 | 2,161.68 |
| 2021-06-11 | 2,263.71 |
| 2021-06-10 | 2,178.68 |
| 2021-06-09 | 2,127.66 |
| 2021-06-08 | 2,195.69 |
| 2021-06-07 | 2,195.69 |
| 2021-06-04 | 2,246.70 |
| 2021-06-03 | 2,246.70 |
| 2021-06-02 | 2,297.72 |
| 2021-06-01 | 2,382.74 |
| 2021-05-31 | 2,382.74 |
| 2021-05-28 | 2,382.74 |
| 2021-05-27 | 2,501.78 |
| 2021-05-26 | 2,569.80 |
| 2021-05-25 | 2,161.68 |
| 2021-05-24 | 2,161.68 |
| 2021-05-21 | 2,195.69 |
| 2021-05-20 | 2,212.69 |
| 2021-05-18 | 2,178.68 |
| 2021-05-17 | 2,093.65 |
| 2021-05-14 | 2,110.66 |
| 2021-05-13 | 2,127.66 |
| 2021-05-12 | 2,161.68 |
| 2021-05-11 | 2,076.65 |
| 2021-05-10 | 2,178.68 |
| 2021-05-07 | 2,161.68 |
| 2021-05-06 | 2,229.70 |
| 2021-05-05 | 2,314.72 |
| 2021-05-04 | 2,331.73 |
| 2021-05-03 | 2,382.74 |
| 2021-04-30 | 2,399.75 |
| 2021-04-29 | 2,382.74 |
| 2021-04-28 | 2,229.70 |
| 2021-04-27 | 2,246.70 |
| 2021-04-26 | 2,416.75 |
| 2021-04-23 | 2,297.72 |
| 2021-04-22 | 2,280.71 |
| 2021-04-21 | 2,297.72 |
| 2021-04-20 | 2,229.70 |
| 2021-04-19 | 2,280.71 |
| 2021-04-16 | 2,195.69 |
| 2021-04-15 | 2,076.65 |
| 2021-04-14 | 2,093.65 |
| 2021-04-13 | 2,263.71 |
| 2021-04-12 | 2,144.67 |
| 2021-04-09 | 2,246.70 |
| 2021-04-08 | 2,297.72 |
| 2021-04-07 | 2,331.73 |
| 2021-04-01 | 2,467.77 |
| 2021-03-31 | 2,382.74 |
| 2021-03-30 | 2,416.75 |
| 2021-03-29 | 2,552.79 |
| 2021-03-26 | 2,501.78 |
| 2021-03-25 | 2,382.74 |
| 2021-03-24 | 2,501.78 |
| 2021-03-23 | 2,569.80 |
| 2021-03-22 | 2,637.82 |
| 2021-03-19 | 2,552.79 |
| 2021-03-18 | 2,552.79 |
| 2021-03-17 | 2,671.83 |
| 2021-03-16 | 2,467.77 |
| 2021-03-15 | 2,382.74 |
| 2021-03-12 | 2,654.82 |
| 2021-03-11 | 2,586.80 |
| 2021-03-10 | 2,467.77 |
| 2021-03-09 | 2,382.74 |
| 2021-03-08 | 2,314.72 |
| 2021-03-05 | 2,586.80 |
| 2021-03-04 | 2,654.82 |
| 2021-03-03 | 2,807.87 |
| 2021-03-02 | 2,875.89 |
| 2021-03-01 | 2,892.89 |
| 2021-02-26 | 2,654.82 |
| 2021-02-25 | 3,096.95 |
| 2021-02-24 | 2,994.92 |
| 2021-02-23 | 3,403.05 |
| 2021-02-22 | 3,658.12 |
| 2021-02-19 | 3,573.10 |
| 2021-02-18 | 3,522.08 |
| 2021-02-17 | 4,049.24 |
| 2021-02-16 | 4,304.31 |
| 2021-02-11 | 4,491.37 |
| 2021-02-10 | 5,222.59 |
| 2021-02-09 | 3,811.17 |
| 2021-02-08 | 4,185.28 |
| 2021-02-05 | 3,709.14 |
| 2021-02-04 | 3,215.99 |
| 2021-02-03 | 3,028.93 |
| 2021-02-02 | 2,688.83 |
| 2021-02-01 | 2,467.77 |
| 2021-01-29 | 2,297.72 |
| 2021-01-28 | 2,178.68 |
| 2021-01-27 | 2,348.73 |
| 2021-01-26 | 2,127.66 |
| 2021-01-25 | 2,246.70 |
| 2021-01-22 | 2,195.69 |
| 2021-01-21 | 2,399.75 |
| 2021-01-20 | 1,991.62 |
| 2021-01-19 | 1,923.60 |
| 2021-01-18 | 1,940.61 |
| 2021-01-15 | 1,974.62 |
| 2021-01-14 | 1,974.62 |
| 2021-01-13 | 2,025.63 |
| 2021-01-12 | 1,940.61 |
| 2021-01-11 | 1,855.58 |
| 2021-01-08 | 1,855.58 |
| 2021-01-07 | 1,685.53 |
| 2021-01-06 | 1,668.53 |
| 2021-01-05 | 1,651.52 |
| 2021-01-04 | 1,651.52 |
| 2020-12-31 | 1,617.51 |
| 2020-12-30 | 1,685.53 |
| 2020-12-29 | 1,651.52 |
| 2020-12-28 | 1,600.51 |
| 2020-12-24 | 1,668.53 |
| 2020-12-23 | 1,685.53 |
| 2020-12-22 | 1,685.53 |
| 2020-12-21 | 1,753.55 |
| 2020-12-18 | 1,872.59 |
| 2020-12-17 | 1,872.59 |
| 2020-12-16 | 1,923.60 |
| 2020-12-15 | 1,787.56 |
| 2020-12-14 | 1,736.55 |
| 2020-12-11 | 1,668.53 |
| 2020-12-10 | 1,651.52 |
| 2020-12-09 | 1,549.49 |
| 2020-12-08 | 1,447.46 |
| 2020-12-07 | 1,498.48 |
| 2020-12-04 | 1,532.49 |
| 2020-12-03 | 1,515.48 |
| 2020-12-02 | 1,549.49 |
| 2020-12-01 | 1,515.48 |
| 2020-11-30 | 1,396.45 |
| 2020-11-27 | 1,345.43 |
| 2020-11-26 | 1,362.44 |
| 2020-11-25 | 1,379.44 |
| 2020-11-24 | 1,362.44 |
| 2020-11-23 | 1,396.45 |
| 2020-11-20 | 1,396.45 |
| 2020-11-19 | 1,413.45 |
| 2020-11-18 | 1,430.46 |
| 2020-11-17 | 1,362.44 |
| 2020-11-16 | 1,396.45 |
| 2020-11-13 | 1,413.45 |
| 2020-11-12 | 1,396.45 |
| 2020-11-11 | 1,430.46 |
| 2020-11-10 | 1,396.45 |
| 2020-11-09 | 1,430.46 |
| 2020-11-06 | 1,464.47 |
| 2020-11-05 | 1,430.46 |
| 2020-11-04 | 1,362.44 |
| 2020-11-03 | 1,362.44 |
| 2020-11-02 | 1,345.43 |
| 2020-10-30 | 1,328.43 |
| 2020-10-29 | 1,362.44 |
| 2020-10-28 | 1,430.46 |
| 2020-10-27 | 1,362.44 |
| 2020-10-23 | 1,430.46 |
| 2020-10-22 | 1,430.46 |
| 2020-10-21 | 1,447.46 |
| 2020-10-20 | 1,447.46 |
| 2020-10-19 | 1,532.49 |
| 2020-10-16 | 1,396.45 |
| 2020-10-15 | 1,379.44 |
| 2020-10-14 | 1,447.46 |
| 2020-10-12 | 1,498.48 |
| 2020-10-09 | 1,379.44 |
| 2020-10-08 | 1,379.44 |
| 2020-10-07 | 1,345.43 |
| 2020-10-06 | 1,345.43 |
| 2020-10-05 | 1,345.43 |
| 2020-09-30 | 1,345.43 |
| 2020-09-29 | 1,328.43 |
| 2020-09-28 | 1,345.43 |
| 2020-09-25 | 1,379.44 |
| 2020-09-24 | 1,362.44 |
| 2020-09-23 | 1,430.46 |
| 2020-09-22 | 1,379.44 |
| 2020-09-21 | 1,345.43 |
| 2020-09-18 | 1,345.43 |
| 2020-09-17 | 1,379.44 |
| 2020-09-16 | 1,447.46 |
| 2020-09-15 | 1,413.45 |
| 2020-09-14 | 1,379.44 |
| 2020-09-11 | 1,379.44 |
| 2020-09-10 | 1,413.45 |
| 2020-09-09 | 1,413.45 |
| 2020-09-08 | 1,447.46 |
| 2020-09-07 | 1,481.47 |
| 2020-09-04 | 1,549.49 |
| 2020-09-03 | 1,549.49 |
| 2020-09-02 | 1,566.50 |
| 2020-09-01 | 1,566.50 |
| 2020-08-31 | 1,515.48 |
| 2020-08-28 | 1,566.50 |
| 2020-08-27 | 1,617.51 |
| 2020-08-26 | 1,668.53 |
| 2020-08-25 | 1,719.54 |
| 2020-08-24 | 1,787.56 |
| 2020-08-21 | 1,821.57 |
| 2020-08-20 | 1,855.58 |
| 2020-08-19 | 1,855.58 |
| 2020-08-18 | 1,838.58 |
| 2020-08-17 | 1,906.60 |
| 2020-08-14 | 1,770.56 |
| 2020-08-13 | 1,668.53 |
| 2020-08-12 | 1,634.52 |
| 2020-08-11 | 1,685.53 |
| 2020-08-10 | 1,634.52 |
| 2020-08-07 | 1,736.55 |
| 2020-08-06 | 1,685.53 |
| 2020-08-05 | 1,617.51 |
| 2020-08-04 | 1,583.50 |
| 2020-08-03 | 1,583.50 |
| 2020-07-31 | 1,566.50 |
| 2020-07-30 | 1,532.49 |
| 2020-07-29 | 1,549.49 |
| 2020-07-28 | 1,515.48 |
| 2020-07-27 | 1,532.49 |
| 2020-07-24 | 1,532.49 |
| 2020-07-23 | 1,549.49 |
| 2020-07-22 | 1,532.49 |
| 2020-07-21 | 1,566.50 |
| 2020-07-20 | 1,583.50 |
| 2020-07-17 | 1,583.50 |
| 2020-07-16 | 1,600.51 |
| 2020-07-15 | 1,532.49 |
| 2020-07-14 | 1,498.48 |
| 2020-07-13 | 1,549.49 |
| 2020-07-10 | 1,447.46 |
| 2020-07-09 | 1,651.52 |
| 2020-07-08 | 1,515.48 |
| 2020-07-07 | 1,464.47 |
| 2020-07-06 | 1,481.47 |
| 2020-07-03 | 1,413.45 |
| 2020-07-02 | 1,396.45 |
| 2020-06-30 | 1,379.44 |
| 2020-06-29 | 1,345.43 |
| 2020-06-26 | 1,396.45 |
| 2020-06-24 | 1,549.49 |
| 2020-06-23 | 1,549.49 |
| 2020-06-22 | 1,566.50 |
| 2020-06-19 | 1,549.49 |
| 2020-06-18 | 1,447.46 |
| 2020-06-17 | 1,362.44 |
| 2020-06-16 | 1,362.44 |
| 2020-06-15 | 1,311.42 |
| 2020-06-12 | 1,328.43 |
| 2020-06-11 | 1,328.43 |
| 2020-06-10 | 1,379.44 |
| 2020-06-09 | 1,379.44 |
| 2020-06-08 | 1,277.41 |
| 2020-06-05 | 1,243.40 |
| 2020-06-04 | 1,209.39 |
| 2020-06-03 | 1,243.40 |
| 2020-06-02 | 1,209.39 |
| 2020-06-01 | 1,209.39 |
| 2020-05-29 | 1,192.39 |
| 2020-05-28 | 1,209.39 |
| 2020-05-27 | 1,260.41 |
| 2020-05-26 | 1,226.40 |
| 2020-05-25 | 1,260.41 |
| 2020-05-22 | 1,260.41 |
| 2020-05-21 | 1,311.42 |
| 2020-05-20 | 1,328.43 |
| 2020-05-19 | 1,328.43 |
| 2020-05-18 | 1,345.43 |
| 2020-05-15 | 1,396.45 |
| 2020-05-14 | 1,328.43 |
| 2020-05-13 | 1,396.45 |
| 2020-05-12 | 1,396.45 |
| 2020-05-11 | 1,379.44 |
| 2020-05-08 | 1,379.44 |
| 2020-05-07 | 1,362.44 |
| 2020-05-06 | 1,345.43 |
| 2020-05-05 | 1,328.43 |
| 2020-05-04 | 1,362.44 |
| 2020-04-29 | 1,413.45 |
| 2020-04-28 | 1,413.45 |
| 2020-04-27 | 1,413.45 |
| 2020-04-24 | 1,498.48 |
| 2020-04-23 | 1,532.49 |
| 2020-04-22 | 1,413.45 |
| 2020-04-21 | 1,464.47 |
| 2020-04-20 | 1,447.46 |
| 2020-04-17 | 1,430.46 |
| 2020-04-16 | 1,396.45 |
| 2020-04-15 | 1,413.45 |
| 2020-04-14 | 1,481.47 |
| 2020-04-09 | 1,379.44 |
| 2020-04-08 | 1,379.44 |
| 2020-04-07 | 1,362.44 |
| 2020-04-06 | 1,328.43 |
| 2020-04-03 | 1,328.43 |
| 2020-04-02 | 1,345.43 |
| 2020-04-01 | 1,362.44 |
| 2020-03-31 | 1,430.46 |
| 2020-03-30 | 1,430.46 |
| 2020-03-27 | 1,379.44 |
| 2020-03-26 | 1,362.44 |
| 2020-03-25 | 1,379.44 |
| 2020-03-24 | 1,328.43 |
| 2020-03-23 | 1,311.42 |
| 2020-03-20 | 1,379.44 |
| 2020-03-19 | 1,379.44 |
| 2020-03-18 | 1,481.47 |
| 2020-03-17 | 1,532.49 |
| 2020-03-16 | 1,617.51 |
| 2020-03-13 | 1,600.51 |
| 2020-03-12 | 1,600.51 |
| 2020-03-11 | 1,651.52 |
| 2020-03-10 | 1,719.54 |
| 2020-03-09 | 1,685.53 |
| 2020-03-06 | 1,804.57 |
| 2020-03-05 | 1,787.56 |
| 2020-03-04 | 1,821.57 |
| 2020-03-03 | 1,821.57 |
| 2020-03-02 | 1,787.56 |
| 2020-02-28 | 1,753.55 |
| 2020-02-27 | 1,787.56 |
| 2020-02-26 | 1,804.57 |
| 2020-02-25 | 1,787.56 |
| 2020-02-24 | 1,872.59 |
| 2020-02-21 | 1,855.58 |
| 2020-02-20 | 1,889.59 |
| 2020-02-19 | 1,906.60 |
| 2020-02-18 | 1,889.59 |
| 2020-02-17 | 1,889.59 |
| 2020-02-14 | 1,906.60 |
| 2020-02-13 | 1,957.61 |
| 2020-02-12 | 2,059.64 |
| 2020-02-11 | 2,025.63 |
| 2020-02-10 | 1,974.62 |
| 2020-02-07 | 1,923.60 |
| 2020-02-06 | 1,804.57 |
| 2020-02-05 | 1,804.57 |
| 2020-02-04 | 1,821.57 |
| 2020-02-03 | 1,770.56 |
| 2020-01-31 | 1,838.58 |
| 2020-01-30 | 1,923.60 |
| 2020-01-29 | 1,889.59 |
| 2020-01-24 | 1,974.62 |
| 2020-01-23 | 1,940.61 |
| 2020-01-22 | 2,025.63 |
| 2020-01-21 | 2,042.64 |
| 2020-01-20 | 2,076.65 |
| 2020-01-17 | 2,127.66 |
| 2020-01-16 | 2,110.66 |
| 2020-01-15 | 2,076.65 |
| 2020-01-14 | 2,059.64 |
| 2020-01-13 | 2,110.66 |
| 2020-01-10 | 2,093.65 |
| 2020-01-09 | 2,093.65 |
| 2020-01-08 | 2,008.63 |
| 2020-01-07 | 2,093.65 |
| 2020-01-06 | 2,076.65 |
| 2020-01-03 | 2,144.67 |
| 2020-01-02 | 2,076.65 |
| 2019-12-31 | 2,110.66 |
| 2019-12-30 | 1,974.62 |
| 2019-12-27 | 2,008.63 |
| 2019-12-24 | 1,974.62 |
| 2019-12-23 | 2,042.64 |
| 2019-12-20 | 1,991.62 |
| 2019-12-19 | 2,008.63 |
| 2019-12-18 | 2,059.64 |
| 2019-12-17 | 2,059.64 |
| 2019-12-16 | 2,042.64 |
| 2019-12-13 | 2,076.65 |
| 2019-12-12 | 2,093.65 |
| 2019-12-11 | 2,076.65 |
| 2019-12-10 | 2,059.64 |
| 2019-12-09 | 2,110.66 |
| 2019-12-06 | 2,127.66 |
| 2019-12-05 | 2,144.67 |
| 2019-12-04 | 2,161.68 |
| 2019-12-03 | 2,076.65 |
| 2019-12-02 | 2,076.65 |
| 2019-11-29 | 2,076.65 |
| 2019-11-28 | 2,093.65 |
| 2019-11-27 | 2,127.66 |
| 2019-11-26 | 2,178.68 |
| 2019-11-25 | 2,110.66 |
| 2019-11-22 | 2,076.65 |
| 2019-11-21 | 2,059.64 |
| 2019-11-20 | 2,110.66 |
| 2019-11-19 | 2,161.68 |
| 2019-11-18 | 2,161.68 |
| 2019-11-15 | 2,127.66 |
| 2019-11-14 | 2,195.69 |
| 2019-11-13 | 2,178.68 |
| 2019-11-12 | 2,212.69 |
| 2019-11-11 | 2,195.69 |
| 2019-11-08 | 2,178.68 |
| 2019-11-07 | 2,212.69 |
| 2019-11-06 | 2,195.69 |
| 2019-11-05 | 2,280.71 |
| 2019-11-04 | 2,212.69 |
| 2019-11-01 | 2,246.70 |
| 2019-10-31 | 2,212.69 |
| 2019-10-30 | 2,229.70 |
| 2019-10-29 | 2,246.70 |
| 2019-10-28 | 2,246.70 |
| 2019-10-25 | 2,195.69 |
| 2019-10-24 | 2,195.69 |
| 2019-10-23 | 2,093.65 |
| 2019-10-22 | 2,093.65 |
| 2019-10-21 | 2,127.66 |
| 2019-10-18 | 2,246.70 |
| 2019-10-17 | 2,297.72 |
| 2019-10-16 | 2,314.72 |
| 2019-10-15 | 2,365.74 |
| 2019-10-14 | 2,365.74 |
| 2019-10-11 | 2,382.74 |
| 2019-10-10 | 2,382.74 |
| 2019-10-09 | 2,365.74 |
| 2019-10-08 | 2,399.75 |
| 2019-10-04 | 2,331.73 |
| 2019-10-03 | 2,331.73 |
| 2019-10-02 | 2,433.76 |
| 2019-09-30 | 2,178.68 |
| 2019-09-27 | 2,246.70 |
| 2019-09-26 | 2,263.71 |
| 2019-09-25 | 2,263.71 |
| 2019-09-24 | 2,297.72 |
| 2019-09-23 | 2,280.71 |
| 2019-09-20 | 2,263.71 |
| 2019-09-19 | 2,229.70 |
| 2019-09-18 | 2,212.69 |
| 2019-09-17 | 2,212.69 |
| 2019-09-16 | 2,212.69 |
| 2019-09-13 | 2,161.68 |
| 2019-09-12 | 2,178.68 |
| 2019-09-11 | 2,178.68 |
| 2019-09-10 | 2,161.68 |
| 2019-09-09 | 2,144.67 |
| 2019-09-06 | 2,110.66 |
| 2019-09-05 | 2,076.65 |
| 2019-09-04 | 2,093.65 |
| 2019-09-03 | 2,110.66 |
| 2019-09-02 | 2,127.66 |
| 2019-08-30 | 2,178.68 |
| 2019-08-29 | 2,161.68 |
| 2019-08-28 | 2,144.67 |
| 2019-08-27 | 2,144.67 |
| 2019-08-26 | 2,161.68 |
| 2019-08-23 | 2,229.70 |
| 2019-08-22 | 2,161.68 |
| 2019-08-21 | 2,161.68 |
| 2019-08-20 | 2,212.69 |
| 2019-08-19 | 2,212.69 |
| 2019-08-16 | 2,212.69 |
| 2019-08-15 | 2,161.68 |
| 2019-08-14 | 2,110.66 |
| 2019-08-13 | 2,144.67 |
| 2019-08-12 | 2,144.67 |
| 2019-08-09 | 2,127.66 |
| 2019-08-08 | 2,110.66 |
| 2019-08-07 | 2,076.65 |
| 2019-08-06 | 2,059.64 |
| 2019-08-05 | 2,161.68 |
| 2019-08-02 | 2,212.69 |
| 2019-08-01 | 2,246.70 |
| 2019-07-31 | 2,246.70 |
| 2019-07-30 | 2,280.71 |
| 2019-07-29 | 2,246.70 |
| 2019-07-26 | 2,263.71 |
| 2019-07-25 | 2,280.71 |
| 2019-07-24 | 2,178.68 |
| 2019-07-23 | 2,178.68 |
| 2019-07-22 | 2,195.69 |
| 2019-07-19 | 2,161.68 |
| 2019-07-18 | 2,161.68 |
| 2019-07-17 | 2,144.67 |
| 2019-07-16 | 2,144.67 |
| 2019-07-15 | 2,144.67 |
| 2019-07-12 | 2,110.66 |
| 2019-07-11 | 2,144.67 |
| 2019-07-10 | 2,093.65 |
| 2019-07-09 | 2,059.64 |
| 2019-07-08 | 2,093.65 |
| 2019-07-05 | 2,093.65 |
| 2019-07-04 | 2,076.65 |
| 2019-07-03 | 2,076.65 |
| 2019-07-02 | 2,076.65 |
| 2019-06-28 | 2,042.64 |
| 2019-06-27 | 1,991.62 |
| 2019-06-26 | 1,804.57 |
| 2019-06-25 | 1,855.58 |
| 2019-06-24 | 1,872.59 |
| 2019-06-21 | 1,855.58 |
| 2019-06-20 | 1,804.57 |
| 2019-06-19 | 1,821.57 |
| 2019-06-18 | 1,804.57 |
| 2019-06-17 | 1,821.57 |
| 2019-06-14 | 1,838.58 |
| 2019-06-13 | 1,855.58 |
| 2019-06-12 | 1,889.59 |
| 2019-06-11 | 1,923.60 |
| 2019-06-10 | 1,838.58 |
| 2019-06-06 | 1,821.57 |
| 2019-06-05 | 1,838.58 |
| 2019-06-04 | 1,787.56 |
| 2019-06-03 | 1,770.56 |
| 2019-05-31 | 1,855.58 |
| 2019-05-30 | 1,855.58 |
| 2019-05-29 | 1,838.58 |
| 2019-05-28 | 1,770.56 |
| 2019-05-27 | 1,889.59 |
| 2019-05-24 | 1,923.60 |
| 2019-05-23 | 1,906.60 |
| 2019-05-22 | 2,025.63 |
| 2019-05-21 | 2,008.63 |
| 2019-05-20 | 2,008.63 |
| 2019-05-17 | 2,093.65 |
| 2019-05-16 | 2,127.66 |
| 2019-05-15 | 2,144.67 |
| 2019-05-14 | 2,127.66 |
| 2019-05-10 | 2,144.67 |
| 2019-05-09 | 2,144.67 |
| 2019-05-08 | 2,161.68 |
| 2019-05-07 | 2,144.67 |
| 2019-05-06 | 2,144.67 |
| 2019-05-03 | 2,161.68 |
| 2019-05-02 | 2,195.69 |
| 2019-04-30 | 2,195.69 |
| 2019-04-29 | 2,229.70 |
| 2019-04-26 | 2,144.67 |
| 2019-04-25 | 2,229.70 |
| 2019-04-24 | 2,297.72 |
| 2019-04-23 | 2,297.72 |
| 2019-04-18 | 2,297.72 |
| 2019-04-17 | 2,297.72 |
| 2019-04-16 | 2,297.72 |
| 2019-04-15 | 2,297.72 |
| 2019-04-12 | 2,314.72 |
| 2019-04-11 | 2,297.72 |
| 2019-04-10 | 2,297.72 |
| 2019-04-09 | 2,297.72 |
| 2019-04-08 | 2,297.72 |
| 2019-04-04 | 2,314.72 |
| 2019-04-03 | 2,314.72 |
| 2019-04-02 | 2,280.71 |
| 2019-04-01 | 2,263.71 |
| 2019-03-29 | 2,178.68 |
| 2019-03-28 | 2,195.69 |
| 2019-03-27 | 2,212.69 |
| 2019-03-26 | 2,127.66 |
| 2019-03-25 | 2,127.66 |
| 2019-03-22 | 2,127.66 |
| 2019-03-21 | 2,127.66 |
| 2019-03-20 | 2,144.67 |
| 2019-03-19 | 2,110.66 |
| 2019-03-18 | 2,144.67 |
| 2019-03-15 | 2,144.67 |
| 2019-03-14 | 2,110.66 |
| 2019-03-13 | 2,144.67 |
| 2019-03-12 | 2,144.67 |
| 2019-03-11 | 2,178.68 |
| 2019-03-08 | 2,093.65 |
| 2019-03-07 | 2,144.67 |
| 2019-03-06 | 2,246.70 |
| 2019-03-05 | 2,229.70 |
| 2019-03-04 | 2,212.69 |
| 2019-03-01 | 2,110.66 |
| 2019-02-28 | 2,093.65 |
| 2019-02-27 | 2,025.63 |
| 2019-02-26 | 2,008.63 |
| 2019-02-25 | 2,025.63 |
| 2019-02-22 | 1,974.62 |
| 2019-02-21 | 1,940.61 |
| 2019-02-20 | 1,940.61 |
| 2019-02-19 | 1,957.61 |
| 2019-02-18 | 1,957.61 |
| 2019-02-15 | 1,923.60 |
| 2019-02-14 | 1,957.61 |
| 2019-02-13 | 1,991.62 |
| 2019-02-12 | 1,940.61 |
| 2019-02-11 | 1,957.61 |
| 2019-02-08 | 1,923.60 |
| 2019-02-04 | 1,838.58 |
| 2019-02-01 | 1,838.58 |
| 2019-01-31 | 1,838.58 |
| 2019-01-30 | 1,855.58 |
| 2019-01-29 | 1,838.58 |
| 2019-01-28 | 1,821.57 |
| 2019-01-25 | 1,804.57 |
| 2019-01-24 | 1,838.58 |
| 2019-01-23 | 1,787.56 |
| 2019-01-22 | 1,770.56 |
| 2019-01-21 | 1,821.57 |
| 2019-01-18 | 1,804.57 |
| 2019-01-17 | 1,770.56 |
| 2019-01-16 | 1,787.56 |
| 2019-01-15 | 1,804.57 |
| 2019-01-14 | 1,787.56 |
| 2019-01-11 | 1,787.56 |
| 2019-01-10 | 1,770.56 |
| 2019-01-09 | 1,753.55 |
| 2019-01-08 | 1,719.54 |
| 2019-01-07 | 1,736.55 |
| 2019-01-04 | 1,685.53 |
| 2019-01-03 | 1,651.52 |
| 2019-01-02 | 1,634.52 |
| 2018-12-31 | 1,617.51 |
| 2018-12-28 | 1,617.51 |
| 2018-12-27 | 1,583.50 |
| 2018-12-24 | 1,634.52 |
| 2018-12-21 | 1,634.52 |
| 2018-12-20 | 1,583.50 |
| 2018-12-19 | 1,685.53 |
| 2018-12-18 | 1,651.52 |
| 2018-12-17 | 1,702.54 |
| 2018-12-14 | 1,770.56 |
| 2018-12-13 | 1,787.56 |
| 2018-12-12 | 1,753.55 |
| 2018-12-11 | 1,719.54 |
| 2018-12-10 | 1,651.52 |
| 2018-12-07 | 1,702.54 |
| 2018-12-06 | 1,736.55 |
| 2018-12-05 | 1,889.59 |
| 2018-12-04 | 1,906.60 |
| 2018-12-03 | 1,991.62 |
| 2018-11-30 | 1,991.62 |
| 2018-11-29 | 1,889.59 |
| 2018-11-28 | 1,889.59 |
| 2018-11-27 | 1,889.59 |
| 2018-11-26 | 1,855.58 |
| 2018-11-23 | 1,855.58 |
| 2018-11-22 | 1,889.59 |
| 2018-11-21 | 1,821.57 |
| 2018-11-20 | 1,770.56 |
| 2018-11-19 | 1,787.56 |
| 2018-11-16 | 1,736.55 |
| 2018-11-15 | 1,566.50 |
| 2018-11-14 | 1,566.50 |
| 2018-11-13 | 1,566.50 |
| 2018-11-12 | 1,566.50 |
| 2018-11-09 | 1,566.50 |
| 2018-11-08 | 1,617.51 |
| 2018-11-07 | 1,566.50 |
| 2018-11-06 | 1,583.50 |
| 2018-11-05 | 1,566.50 |
| 2018-11-02 | 1,566.50 |
| 2018-11-01 | 1,481.47 |
| 2018-10-31 | 1,447.46 |
| 2018-10-30 | 1,430.46 |
| 2018-10-29 | 1,413.45 |
| 2018-10-26 | 1,430.46 |
| 2018-10-25 | 1,430.46 |
| 2018-10-24 | 1,481.47 |
| 2018-10-23 | 1,498.48 |
| 2018-10-22 | 1,498.48 |
| 2018-10-19 | 1,498.48 |
| 2018-10-18 | 1,481.47 |
| 2018-10-16 | 1,498.48 |
| 2018-10-15 | 1,515.48 |
| 2018-10-12 | 1,447.46 |
| 2018-10-11 | 1,447.46 |
| 2018-10-10 | 1,549.49 |
| 2018-10-09 | 1,583.50 |
| 2018-10-08 | 1,583.50 |
| 2018-10-05 | 1,634.52 |
| 2018-10-04 | 1,634.52 |
| 2018-10-03 | 1,668.53 |
| 2018-10-02 | 1,702.54 |
| 2018-09-28 | 1,736.55 |
| 2018-09-27 | 1,736.55 |
| 2018-09-26 | 1,702.54 |
| 2018-09-24 | 1,702.54 |
| 2018-09-21 | 1,736.55 |
| 2018-09-20 | 1,668.53 |
| 2018-09-19 | 1,702.54 |
| 2018-09-18 | 1,685.53 |
| 2018-09-17 | 1,685.53 |
| 2018-09-14 | 1,685.53 |
| 2018-09-13 | 1,685.53 |
| 2018-09-12 | 1,617.51 |
| 2018-09-11 | 1,617.51 |
| 2018-09-10 | 1,668.53 |
| 2018-09-07 | 1,719.54 |
| 2018-09-06 | 1,736.55 |
| 2018-09-05 | 1,753.55 |
| 2018-09-04 | 1,838.58 |
| 2018-09-03 | 1,838.58 |
| 2018-08-31 | 1,889.59 |
| 2018-08-30 | 1,889.59 |
| 2018-08-29 | 1,872.59 |
| 2018-08-28 | 1,855.58 |
| 2018-08-27 | 1,872.59 |
| 2018-08-24 | 1,736.55 |
| 2018-08-23 | 1,770.56 |
| 2018-08-22 | 1,770.56 |
| 2018-08-21 | 1,770.56 |
| 2018-08-20 | 1,736.55 |
| 2018-08-17 | 1,736.55 |
| 2018-08-16 | 1,651.52 |
| 2018-08-15 | 1,702.54 |
| 2018-08-14 | 1,736.55 |
| 2018-08-13 | 1,804.57 |
| 2018-08-10 | 1,804.57 |
| 2018-08-09 | 1,770.56 |
| 2018-08-08 | 1,498.48 |
| 2018-08-07 | 1,430.46 |
| 2018-08-06 | 1,464.47 |
| 2018-08-03 | 1,515.48 |
| 2018-08-02 | 1,515.48 |
| 2018-08-01 | 1,600.51 |
| 2018-07-31 | 1,600.51 |
| 2018-07-30 | 1,617.51 |
| 2018-07-27 | 1,600.51 |
| 2018-07-26 | 1,566.50 |
| 2018-07-25 | 1,583.50 |
| 2018-07-24 | 1,566.50 |
| 2018-07-23 | 1,566.50 |
| 2018-07-20 | 1,566.50 |
| 2018-07-19 | 1,583.50 |
| 2018-07-18 | 1,583.50 |
| 2018-07-17 | 1,583.50 |
| 2018-07-16 | 1,651.52 |
| 2018-07-13 | 1,651.52 |
| 2018-07-12 | 1,634.52 |
| 2018-07-11 | 1,566.50 |
| 2018-07-10 | 1,600.51 |
| 2018-07-09 | 1,617.51 |
| 2018-07-06 | 1,583.50 |
| 2018-07-05 | 1,600.51 |
| 2018-07-04 | 1,600.51 |
| 2018-07-03 | 1,685.53 |
| 2018-06-29 | 1,855.58 |
| 2018-06-28 | 1,787.56 |
| 2018-06-27 | 1,753.55 |
| 2018-06-26 | 1,855.58 |
| 2018-06-25 | 1,889.59 |
| 2018-06-22 | 1,923.60 |
| 2018-06-21 | 1,940.61 |
| 2018-06-20 | 1,991.62 |
| 2018-06-19 | 2,008.63 |
| 2018-06-15 | 2,195.69 |
| 2018-06-14 | 2,229.70 |
| 2018-06-13 | 2,297.72 |
| 2018-06-12 | 2,246.70 |
| 2018-06-11 | 2,348.73 |
| 2018-06-08 | 2,297.72 |
| 2018-06-07 | 2,331.73 |
| 2018-06-06 | 2,416.75 |
| 2018-06-05 | 2,382.74 |
| 2018-06-04 | 2,365.74 |
| 2018-06-01 | 2,348.73 |
| 2018-05-31 | 2,365.74 |
| 2018-05-30 | 2,246.70 |
| 2018-05-29 | 2,229.70 |
| 2018-05-28 | 2,297.72 |
| 2018-05-25 | 2,280.71 |
| 2018-05-24 | 2,127.66 |
| 2018-05-23 | 2,127.66 |
| 2018-05-21 | 1,991.62 |
| 2018-05-18 | 2,025.63 |
| 2018-05-17 | 1,974.62 |
| 2018-05-16 | 1,991.62 |
| 2018-05-15 | 1,974.62 |
| 2018-05-14 | 2,008.63 |
| 2018-05-11 | 1,906.60 |
| 2018-05-10 | 1,906.60 |
| 2018-05-09 | 1,906.60 |
| 2018-05-08 | 1,940.61 |
| 2018-05-07 | 1,940.61 |
| 2018-05-04 | 1,906.60 |
| 2018-05-03 | 1,906.60 |
| 2018-05-02 | 1,957.61 |
| 2018-04-30 | 1,957.61 |
| 2018-04-27 | 1,906.60 |
| 2018-04-26 | 1,889.59 |
| 2018-04-25 | 2,059.64 |
| 2018-04-24 | 2,110.66 |
| 2018-04-23 | 2,042.64 |
| 2018-04-20 | 2,025.63 |
| 2018-04-19 | 2,161.68 |
| 2018-04-18 | 2,059.64 |
| 2018-04-17 | 2,195.69 |
| 2018-04-16 | 2,280.71 |
| 2018-04-13 | 2,263.71 |
| 2018-04-12 | 2,229.70 |
| 2018-04-11 | 2,246.70 |
| 2018-04-10 | 2,246.70 |
| 2018-04-09 | 2,229.70 |
| 2018-04-06 | 2,212.69 |
| 2018-04-04 | 2,178.68 |
| 2018-04-03 | 2,212.69 |
| 2018-03-29 | 2,263.71 |
| 2018-03-28 | 2,280.71 |
| 2018-03-27 | 2,382.74 |
| 2018-03-26 | 2,229.70 |
| 2018-03-23 | 2,246.70 |
| 2018-03-22 | 2,365.74 |
| 2018-03-21 | 2,399.75 |
| 2018-03-20 | 2,484.77 |
| 2018-03-19 | 2,535.79 |
| 2018-03-16 | 2,450.76 |
| 2018-03-15 | 2,535.79 |
| 2018-03-14 | 2,484.77 |
| 2018-03-13 | 2,535.79 |
| 2018-03-12 | 2,569.80 |
| 2018-03-09 | 2,535.79 |
| 2018-03-08 | 2,586.80 |
| 2018-03-07 | 2,637.82 |
| 2018-03-06 | 2,705.84 |
| 2018-03-05 | 2,688.83 |
| 2018-03-02 | 2,654.82 |
| 2018-03-01 | 2,671.83 |
| 2018-02-28 | 2,671.83 |
| 2018-02-27 | 2,620.81 |
| 2018-02-26 | 2,620.81 |
| 2018-02-23 | 2,654.82 |
| 2018-02-22 | 2,620.81 |
| 2018-02-21 | 2,569.80 |
| 2018-02-20 | 2,586.80 |
| 2018-02-15 | 2,382.74 |
| 2018-02-14 | 2,348.73 |
| 2018-02-13 | 2,365.74 |
| 2018-02-12 | 2,280.71 |
| 2018-02-09 | 2,127.66 |
| 2018-02-08 | 2,348.73 |
| 2018-02-07 | 2,263.71 |
| 2018-02-06 | 2,348.73 |
| 2018-02-05 | 2,535.79 |
| 2018-02-02 | 2,569.80 |
| 2018-02-01 | 2,603.81 |
| 2018-01-31 | 2,620.81 |
| 2018-01-30 | 2,637.82 |
| 2018-01-29 | 2,671.83 |
| 2018-01-26 | 2,722.84 |
| 2018-01-25 | 2,688.83 |
| 2018-01-24 | 2,688.83 |
| 2018-01-23 | 2,620.81 |
| 2018-01-22 | 2,654.82 |
| 2018-01-19 | 2,705.84 |
| 2018-01-18 | 2,756.85 |
| 2018-01-17 | 2,790.86 |
| 2018-01-16 | 2,824.87 |
| 2018-01-15 | 2,705.84 |
| 2018-01-12 | 2,773.86 |
| 2018-01-11 | 2,671.83 |
| 2018-01-10 | 2,739.85 |
| 2018-01-09 | 2,807.87 |
| 2018-01-08 | 2,875.89 |
| 2018-01-05 | 2,790.86 |
| 2018-01-04 | 2,807.87 |
| 2018-01-03 | 2,654.82 |
| 2018-01-02 | 2,552.79 |
| 2017-12-29 | 2,501.78 |
| 2017-12-28 | 2,518.78 |
| 2017-12-27 | 2,535.79 |
| 2017-12-22 | 2,314.72 |
| 2017-12-21 | 2,314.72 |
| 2017-12-20 | 2,314.72 |
| 2017-12-19 | 2,399.75 |
| 2017-12-18 | 2,331.73 |
| 2017-12-15 | 2,348.73 |
| 2017-12-14 | 2,382.74 |
| 2017-12-13 | 2,314.72 |
| 2017-12-12 | 2,382.74 |
| 2017-12-11 | 2,365.74 |
| 2017-12-08 | 2,416.75 |
| 2017-12-07 | 2,365.74 |
| 2017-12-06 | 2,416.75 |
| 2017-12-05 | 2,484.77 |
| 2017-12-04 | 2,569.80 |
| 2017-12-01 | 2,569.80 |
| 2017-11-30 | 2,586.80 |
| 2017-11-29 | 2,484.77 |
| 2017-11-28 | 2,314.72 |
| 2017-11-27 | 2,433.76 |
| 2017-11-24 | 2,467.77 |
| 2017-11-23 | 2,484.77 |
| 2017-11-22 | 2,518.78 |
| 2017-11-21 | 2,501.78 |
| 2017-11-20 | 2,484.77 |
| 2017-11-17 | 2,620.81 |
| 2017-11-16 | 2,756.85 |
| 2017-11-15 | 2,807.87 |
| 2017-11-14 | 2,875.89 |
| 2017-11-13 | 2,875.89 |
| 2017-11-10 | 2,909.90 |
| 2017-11-09 | 2,858.88 |
| 2017-11-08 | 2,943.91 |
| 2017-11-07 | 2,875.89 |
| 2017-11-06 | 2,824.87 |
| 2017-11-03 | 2,892.89 |
| 2017-11-02 | 2,926.90 |
| 2017-11-01 | 2,943.91 |
| 2017-10-31 | 2,943.91 |
| 2017-10-30 | 2,960.91 |
| 2017-10-27 | 2,892.89 |
| 2017-10-26 | 2,943.91 |
| 2017-10-25 | 2,994.92 |
| 2017-10-24 | 2,960.91 |
| 2017-10-23 | 2,994.92 |
| 2017-10-20 | 2,994.92 |
| 2017-10-19 | 2,943.91 |
| 2017-10-18 | 3,062.94 |
| 2017-10-17 | 3,028.93 |
| 2017-10-16 | 3,096.95 |
| 2017-10-13 | 3,113.96 |
| 2017-10-12 | 3,164.97 |
| 2017-10-11 | 3,062.94 |
| 2017-10-10 | 3,215.99 |
| 2017-10-09 | 3,130.96 |
| 2017-10-06 | 3,028.93 |
| 2017-10-04 | 3,062.94 |
| 2017-10-03 | 2,960.91 |
| 2017-09-29 | 2,960.91 |
| 2017-09-28 | 2,739.85 |
| 2017-09-27 | 2,790.86 |
| 2017-09-26 | 2,824.87 |
| 2017-09-25 | 2,790.86 |
| 2017-09-22 | 2,909.90 |
| 2017-09-21 | 3,045.94 |
| 2017-09-20 | 2,994.92 |
| 2017-09-19 | 3,011.93 |
| 2017-09-18 | 2,977.92 |
| 2017-09-15 | 3,045.94 |
| 2017-09-14 | 3,130.96 |
| 2017-09-13 | 3,181.98 |
| 2017-09-12 | 3,215.99 |
| 2017-09-11 | 3,011.93 |
| 2017-09-08 | 3,079.95 |
| 2017-09-07 | 3,198.98 |
| 2017-09-06 | 3,233.00 |
| 2017-09-05 | 3,335.03 |
| 2017-09-04 | 3,215.99 |
| 2017-09-01 | 2,875.89 |
| 2017-08-31 | 2,977.92 |
| 2017-08-30 | 2,450.76 |
| 2017-08-29 | 2,399.75 |
| 2017-08-28 | 2,450.76 |
| 2017-08-25 | 2,501.78 |
| 2017-08-24 | 2,433.76 |
| 2017-08-22 | 2,399.75 |
| 2017-08-21 | 2,348.73 |
| 2017-08-18 | 2,280.71 |
| 2017-08-17 | 2,297.72 |
| 2017-08-16 | 2,280.71 |
| 2017-08-15 | 2,297.72 |
| 2017-08-14 | 2,297.72 |
| 2017-08-11 | 2,212.69 |
| 2017-08-10 | 2,297.72 |
| 2017-08-09 | 2,433.76 |
| 2017-08-08 | 2,348.73 |
| 2017-08-07 | 2,348.73 |
| 2017-08-04 | 2,348.73 |
| 2017-08-03 | 2,331.73 |
| 2017-08-02 | 2,314.72 |
| 2017-08-01 | 2,314.72 |
| 2017-07-31 | 2,348.73 |
| 2017-07-28 | 2,229.70 |
| 2017-07-27 | 2,229.70 |
| 2017-07-26 | 2,280.71 |
| 2017-07-25 | 2,297.72 |
| 2017-07-24 | 2,297.72 |
| 2017-07-21 | 2,297.72 |
| 2017-07-20 | 2,297.72 |
| 2017-07-19 | 2,161.68 |
| 2017-07-18 | 2,110.66 |
| 2017-07-17 | 2,110.66 |
| 2017-07-14 | 2,144.67 |
| 2017-07-13 | 2,144.67 |
| 2017-07-12 | 2,144.67 |
| 2017-07-11 | 2,144.67 |
| 2017-07-10 | 2,144.67 |
| 2017-07-07 | 2,195.69 |
| 2017-07-06 | 2,212.69 |
| 2017-07-05 | 2,212.69 |
| 2017-07-04 | 2,178.68 |
| 2017-07-03 | 2,195.69 |
| 2017-06-30 | 2,195.69 |
| 2017-06-29 | 2,195.69 |
| 2017-06-28 | 2,161.68 |
| 2017-06-27 | 2,263.71 |
| 2017-06-26 | 2,127.66 |
| 2017-06-23 | 2,093.65 |
| 2017-06-22 | 2,161.68 |
| 2017-06-21 | 2,144.67 |
| 2017-06-20 | 2,093.65 |
| 2017-06-19 | 2,127.66 |
| 2017-06-16 | 2,127.66 |
| 2017-06-15 | 2,110.66 |
| 2017-06-14 | 2,127.66 |
| 2017-06-13 | 2,110.66 |
| 2017-06-12 | 2,110.66 |
| 2017-06-09 | 2,195.69 |
| 2017-06-08 | 2,144.67 |
| 2017-06-07 | 2,110.66 |
| 2017-06-06 | 2,144.67 |
| 2017-06-05 | 2,127.66 |
| 2017-06-02 | 2,127.66 |
| 2017-06-01 | 2,144.67 |
| 2017-05-31 | 2,127.66 |
| 2017-05-29 | 2,042.64 |
| 2017-05-26 | 2,093.65 |
| 2017-05-25 | 2,144.67 |
| 2017-05-24 | 2,144.67 |
| 2017-05-23 | 2,144.67 |
| 2017-05-22 | 2,195.69 |
| 2017-05-19 | 2,229.70 |
| 2017-05-18 | 2,229.70 |
| 2017-05-17 | 2,246.70 |
| 2017-05-16 | 2,280.71 |
| 2017-05-15 | 2,314.72 |
| 2017-05-12 | 2,144.67 |
| 2017-05-11 | 2,110.66 |
| 2017-05-10 | 2,144.67 |
| 2017-05-09 | 2,076.65 |
| 2017-05-08 | 2,127.66 |
| 2017-05-05 | 2,110.66 |
| 2017-05-04 | 2,144.67 |
| 2017-05-02 | 2,144.67 |
| 2017-04-28 | 2,127.66 |
| 2017-04-27 | 2,127.66 |
| 2017-04-26 | 2,144.67 |
| 2017-04-25 | 2,144.67 |
| 2017-04-24 | 2,144.67 |
| 2017-04-21 | 2,144.67 |
| 2017-04-20 | 2,161.68 |
| 2017-04-19 | 2,195.69 |
| 2017-04-18 | 2,144.67 |
| 2017-04-13 | 2,144.67 |
| 2017-04-12 | 2,212.69 |
| 2017-04-11 | 2,178.68 |
| 2017-04-10 | 2,178.68 |
| 2017-04-07 | 2,246.70 |
| 2017-04-06 | 2,246.70 |
| 2017-04-05 | 2,314.72 |
| 2017-04-03 | 2,297.72 |
| 2017-03-31 | 2,229.70 |
| 2017-03-30 | 2,161.68 |
| 2017-03-29 | 2,195.69 |
| 2017-03-28 | 2,195.69 |
| 2017-03-27 | 2,144.67 |
| 2017-03-24 | 2,280.71 |
| 2017-03-23 | 2,365.74 |
| 2017-03-22 | 2,280.71 |
| 2017-03-21 | 2,280.71 |
| 2017-03-20 | 2,297.72 |
| 2017-03-17 | 2,127.66 |
| 2017-03-16 | 2,059.64 |
| 2017-03-15 | 2,042.64 |
| 2017-03-14 | 2,008.63 |
| 2017-03-13 | 2,042.64 |
| 2017-03-10 | 2,025.63 |
| 2017-03-09 | 2,076.65 |
| 2017-03-08 | 2,093.65 |
| 2017-03-07 | 2,059.64 |
| 2017-03-06 | 1,957.61 |
| 2017-03-03 | 1,957.61 |
| 2017-03-02 | 1,991.62 |
| 2017-03-01 | 2,008.63 |
| 2017-02-28 | 2,008.63 |
| 2017-02-27 | 1,991.62 |
| 2017-02-24 | 1,957.61 |
| 2017-02-23 | 2,008.63 |
| 2017-02-22 | 2,042.64 |
| 2017-02-21 | 2,042.64 |
| 2017-02-20 | 2,042.64 |
| 2017-02-17 | 2,076.65 |
| 2017-02-16 | 2,093.65 |
| 2017-02-15 | 2,059.64 |
| 2017-02-14 | 2,093.65 |
| 2017-02-13 | 2,042.64 |
| 2017-02-10 | 2,042.64 |
| 2017-02-09 | 2,042.64 |
| 2017-02-08 | 2,059.64 |
| 2017-02-07 | 2,025.63 |
| 2017-02-06 | 2,025.63 |
| 2017-02-03 | 2,110.66 |
| 2017-02-02 | 2,093.65 |
| 2017-02-01 | 2,093.65 |
| 2017-01-27 | 2,059.64 |
| 2017-01-26 | 2,076.65 |
| 2017-01-25 | 2,025.63 |
| 2017-01-24 | 2,008.63 |
| 2017-01-23 | 2,008.63 |
| 2017-01-20 | 2,025.63 |
| 2017-01-19 | 2,059.64 |
| 2017-01-18 | 1,991.62 |
| 2017-01-17 | 1,991.62 |
| 2017-01-16 | 1,991.62 |
| 2017-01-13 | 2,008.63 |
| 2017-01-12 | 1,957.61 |
| 2017-01-11 | 1,940.61 |
| 2017-01-10 | 1,940.61 |
| 2017-01-09 | 1,923.60 |
| 2017-01-06 | 1,940.61 |
| 2017-01-05 | 1,940.61 |
| 2017-01-04 | 1,923.60 |
| 2017-01-03 | 1,906.60 |
| 2016-12-30 | 1,923.60 |
| 2016-12-29 | 1,940.61 |
| 2016-12-28 | 1,957.61 |
| 2016-12-23 | 1,906.60 |
| 2016-12-22 | 1,838.58 |
| 2016-12-21 | 1,838.58 |
| 2016-12-20 | 1,821.57 |
| 2016-12-19 | 1,855.58 |
| 2016-12-16 | 1,821.57 |
| 2016-12-15 | 1,787.56 |
| 2016-12-14 | 1,804.57 |
| 2016-12-13 | 1,804.57 |
| 2016-12-12 | 1,804.57 |
| 2016-12-09 | 1,821.57 |
| 2016-12-08 | 1,889.59 |
| 2016-12-07 | 1,872.59 |
| 2016-12-06 | 1,889.59 |
| 2016-12-05 | 1,923.60 |
| 2016-12-02 | 1,940.61 |
| 2016-12-01 | 1,974.62 |
| 2016-11-30 | 2,008.63 |
| 2016-11-29 | 1,957.61 |
| 2016-11-28 | 1,991.62 |
| 2016-11-25 | 1,906.60 |
| 2016-11-24 | 1,940.61 |
| 2016-11-23 | 1,940.61 |
| 2016-11-22 | 1,957.61 |
| 2016-11-21 | 1,923.60 |
| 2016-11-18 | 1,974.62 |
| 2016-11-17 | 1,974.62 |
| 2016-11-16 | 1,991.62 |
| 2016-11-15 | 1,974.62 |
| 2016-11-14 | 1,957.61 |
| 2016-11-11 | 1,957.61 |
| 2016-11-10 | 1,991.62 |
| 2016-11-09 | 1,923.60 |
| 2016-11-08 | 1,991.62 |
| 2016-11-07 | 1,974.62 |
| 2016-11-04 | 1,906.60 |
| 2016-11-03 | 1,923.60 |
| 2016-11-02 | 1,906.60 |
| 2016-11-01 | 1,991.62 |
| 2016-10-31 | 1,957.61 |
| 2016-10-28 | 2,025.63 |
| 2016-10-27 | 2,076.65 |
| 2016-10-26 | 2,093.65 |
| 2016-10-25 | 2,093.65 |
| 2016-10-24 | 2,093.65 |
| 2016-10-20 | 2,144.67 |
| 2016-10-19 | 2,144.67 |
| 2016-10-18 | 2,212.69 |
| 2016-10-17 | 2,127.66 |
| 2016-10-14 | 2,161.68 |
| 2016-10-13 | 2,161.68 |
| 2016-10-12 | 2,212.69 |
| 2016-10-11 | 2,212.69 |
| 2016-10-07 | 2,229.70 |
| 2016-10-06 | 2,263.71 |
| 2016-10-05 | 2,212.69 |
| 2016-10-04 | 2,212.69 |
| 2016-10-03 | 2,212.69 |
| 2016-09-30 | 2,195.69 |
| 2016-09-29 | 2,280.71 |
| 2016-09-28 | 2,195.69 |
| 2016-09-27 | 2,263.71 |
| 2016-09-26 | 2,178.68 |
| 2016-09-23 | 2,297.72 |
| 2016-09-22 | 2,331.73 |
| 2016-09-21 | 2,314.72 |
| 2016-09-20 | 2,263.71 |
| 2016-09-19 | 2,280.71 |
| 2016-09-15 | 2,280.71 |
| 2016-09-14 | 2,127.66 |
| 2016-09-13 | 2,178.68 |
| 2016-09-12 | 2,178.68 |
| 2016-09-09 | 2,314.72 |
| 2016-09-08 | 2,246.70 |
| 2016-09-07 | 2,280.71 |
| 2016-09-06 | 2,314.72 |
| 2016-09-05 | 2,093.65 |
| 2016-09-02 | 2,110.66 |
| 2016-09-01 | 2,008.63 |
| 2016-08-31 | 2,025.63 |
| 2016-08-30 | 2,042.64 |
| 2016-08-29 | 1,974.62 |
| 2016-08-26 | 2,008.63 |
| 2016-08-25 | 1,974.62 |
| 2016-08-24 | 1,940.61 |
| 2016-08-23 | 1,974.62 |
| 2016-08-22 | 2,059.64 |
| 2016-08-19 | 2,093.65 |
| 2016-08-18 | 2,093.65 |
| 2016-08-17 | 2,127.66 |
| 2016-08-16 | 2,161.68 |
| 2016-08-15 | 2,127.66 |
| 2016-08-12 | 2,144.67 |
| 2016-08-11 | 2,144.67 |
| 2016-08-10 | 2,144.67 |
| 2016-08-09 | 2,263.71 |
| 2016-08-08 | 2,229.70 |
| 2016-08-05 | 2,178.68 |
| 2016-08-04 | 2,110.66 |
| 2016-08-03 | 2,076.65 |
| 2016-08-01 | 2,144.67 |
| 2016-07-29 | 2,059.64 |
| 2016-07-28 | 2,127.66 |
| 2016-07-27 | 2,144.67 |
| 2016-07-26 | 2,161.68 |
| 2016-07-25 | 2,161.68 |
| 2016-07-22 | 2,144.67 |
| 2016-07-21 | 2,161.68 |
| 2016-07-20 | 2,127.66 |
| 2016-07-19 | 2,025.63 |
| 2016-07-18 | 1,991.62 |
| 2016-07-15 | 2,008.63 |
| 2016-07-14 | 2,059.64 |
| 2016-07-13 | 2,042.64 |
| 2016-07-12 | 2,042.64 |
| 2016-07-11 | 1,940.61 |
| 2016-07-08 | 1,940.61 |
| 2016-07-07 | 1,957.61 |
| 2016-07-06 | 1,957.61 |
| 2016-07-05 | 1,957.61 |
| 2016-07-04 | 1,974.62 |
| 2016-06-30 | 1,753.55 |
| 2016-06-29 | 1,753.55 |
| 2016-06-28 | 1,719.54 |
| 2016-06-27 | 1,787.56 |
| 2016-06-24 | 1,770.56 |
| 2016-06-23 | 1,872.59 |
| 2016-06-22 | 1,855.58 |
| 2016-06-21 | 1,855.58 |
| 2016-06-20 | 1,838.58 |
| 2016-06-17 | 1,855.58 |
| 2016-06-16 | 1,821.57 |
| 2016-06-15 | 1,855.58 |
| 2016-06-14 | 1,838.58 |
| 2016-06-13 | 1,804.57 |
| 2016-06-10 | 1,872.59 |
| 2016-06-08 | 1,906.60 |
| 2016-06-07 | 1,957.61 |
| 2016-06-06 | 1,872.59 |
| 2016-06-03 | 1,855.58 |
| 2016-06-02 | 1,821.57 |
| 2016-06-01 | 1,821.57 |
| 2016-05-31 | 1,855.58 |
| 2016-05-30 | 1,889.59 |
| 2016-05-27 | 1,787.56 |
| 2016-05-26 | 1,770.56 |
| 2016-05-25 | 1,736.55 |
| 2016-05-24 | 1,753.55 |
| 2016-05-23 | 1,770.56 |
| 2016-05-20 | 1,872.59 |
| 2016-05-19 | 1,872.59 |
| 2016-05-18 | 1,838.58 |
| 2016-05-17 | 1,889.59 |
| 2016-05-16 | 1,906.60 |
| 2016-05-13 | 1,923.60 |
| 2016-05-12 | 1,991.62 |
| 2016-05-11 | 2,042.64 |
| 2016-05-10 | 2,076.65 |
| 2016-05-09 | 2,076.65 |
| 2016-05-06 | 2,076.65 |
| 2016-05-05 | 2,161.68 |
| 2016-05-04 | 2,178.68 |
| 2016-05-03 | 2,212.69 |
| 2016-04-29 | 2,229.70 |
| 2016-04-28 | 2,263.71 |
| 2016-04-27 | 2,297.72 |
| 2016-04-26 | 2,212.69 |
| 2016-04-25 | 2,246.70 |
| 2016-04-22 | 2,314.72 |
| 2016-04-21 | 2,348.73 |
| 2016-04-20 | 2,263.71 |
| 2016-04-19 | 2,297.72 |
| 2016-04-18 | 2,110.66 |
| 2016-04-15 | 2,093.65 |
| 2016-04-14 | 2,127.66 |
| 2016-04-13 | 2,110.66 |
| 2016-04-12 | 2,059.64 |
| 2016-04-11 | 2,025.63 |
| 2016-04-08 | 2,042.64 |
| 2016-04-07 | 2,042.64 |
| 2016-04-06 | 2,076.65 |
| 2016-04-05 | 2,042.64 |
| 2016-04-01 | 2,008.63 |
| 2016-03-31 | 2,110.66 |
| 2016-03-30 | 2,127.66 |
| 2016-03-29 | 2,059.64 |
| 2016-03-24 | 2,093.65 |
| 2016-03-23 | 2,246.70 |
| 2016-03-22 | 2,076.65 |
| 2016-03-21 | 2,042.64 |
| 2016-03-18 | 2,059.64 |
| 2016-03-17 | 1,872.59 |
| 2016-03-16 | 1,872.59 |
| 2016-03-15 | 1,906.60 |
| 2016-03-14 | 1,974.62 |
| 2016-03-11 | 1,957.61 |
| 2016-03-10 | 1,906.60 |
| 2016-03-09 | 1,923.60 |
| 2016-03-08 | 1,991.62 |
| 2016-03-07 | 2,008.63 |
| 2016-03-04 | 1,957.61 |
| 2016-03-03 | 1,923.60 |
| 2016-03-02 | 1,991.62 |
| 2016-03-01 | 1,923.60 |
| 2016-02-29 | 1,889.59 |
| 2016-02-26 | 1,974.62 |
| 2016-02-25 | 1,906.60 |
| 2016-02-24 | 2,059.64 |
| 2016-02-23 | 2,042.64 |
| 2016-02-22 | 1,974.62 |
| 2016-02-19 | 1,855.58 |
| 2016-02-18 | 1,872.59 |
| 2016-02-17 | 1,821.57 |
| 2016-02-16 | 1,821.57 |
| 2016-02-15 | 1,855.58 |
| 2016-02-12 | 1,685.53 |
| 2016-02-11 | 1,770.56 |
| 2016-02-05 | 1,838.58 |
| 2016-02-04 | 1,855.58 |
| 2016-02-03 | 1,855.58 |
| 2016-02-02 | 1,855.58 |
| 2016-02-01 | 1,821.57 |
| 2016-01-29 | 1,821.57 |
| 2016-01-28 | 1,719.54 |
| 2016-01-27 | 1,770.56 |
| 2016-01-26 | 1,719.54 |
| 2016-01-25 | 1,753.55 |
| 2016-01-22 | 1,736.55 |
| 2016-01-21 | 1,685.53 |
| 2016-01-20 | 1,770.56 |
| 2016-01-19 | 1,821.57 |
| 2016-01-18 | 1,736.55 |
| 2016-01-15 | 1,855.58 |
| 2016-01-14 | 1,923.60 |
| 2016-01-13 | 1,923.60 |
| 2016-01-12 | 1,940.61 |
| 2016-01-11 | 1,940.61 |
| 2016-01-08 | 2,110.66 |
| 2016-01-07 | 2,161.68 |
| 2016-01-06 | 2,297.72 |
| 2016-01-05 | 2,246.70 |
| 2016-01-04 | 2,246.70 |
| 2015-12-31 | 2,331.73 |
| 2015-12-30 | 2,382.74 |
| 2015-12-29 | 2,399.75 |
| 2015-12-28 | 2,399.75 |
| 2015-12-24 | 2,433.76 |
| 2015-12-23 | 2,450.76 |
| 2015-12-22 | 2,348.73 |
| 2015-12-21 | 2,348.73 |
| 2015-12-18 | 2,314.72 |
| 2015-12-17 | 2,450.76 |
| 2015-12-16 | 2,433.76 |
| 2015-12-15 | 2,399.75 |
| 2015-12-14 | 2,467.77 |
| 2015-12-11 | 2,365.74 |
| 2015-12-10 | 2,433.76 |
| 2015-12-09 | 2,484.77 |
| 2015-12-08 | 2,586.80 |
| 2015-12-07 | 2,654.82 |
| 2015-12-04 | 2,671.83 |
| 2015-12-03 | 2,756.85 |
| 2015-12-02 | 2,773.86 |
| 2015-12-01 | 2,807.87 |
| 2015-11-30 | 2,637.82 |
| 2015-11-27 | 2,637.82 |
| 2015-11-26 | 2,756.85 |
| 2015-11-25 | 2,875.89 |
| 2015-11-24 | 2,943.91 |
| 2015-11-23 | 2,943.91 |
| 2015-11-20 | 2,552.79 |
| 2015-11-19 | 2,433.76 |
| 2015-11-18 | 2,365.74 |
| 2015-11-17 | 2,399.75 |
| 2015-11-16 | 2,399.75 |
| 2015-11-13 | 2,535.79 |
| 2015-11-12 | 2,569.80 |
| 2015-11-11 | 2,518.78 |
| 2015-11-10 | 2,569.80 |
| 2015-11-09 | 2,501.78 |
| 2015-11-06 | 2,484.77 |
| 2015-11-05 | 2,535.79 |
| 2015-11-04 | 2,535.79 |
| 2015-11-03 | 2,467.77 |
| 2015-11-02 | 2,382.74 |
| 2015-10-30 | 2,467.77 |
| 2015-10-29 | 2,535.79 |
| 2015-10-28 | 2,467.77 |
| 2015-10-27 | 2,518.78 |
| 2015-10-26 | 2,552.79 |
| 2015-10-23 | 2,654.82 |
| 2015-10-22 | 2,569.80 |
| 2015-10-20 | 2,586.80 |
| 2015-10-19 | 2,552.79 |
| 2015-10-16 | 2,637.82 |
| 2015-10-15 | 2,552.79 |
| 2015-10-14 | 2,535.79 |
| 2015-10-13 | 2,586.80 |
| 2015-10-12 | 2,603.81 |
| 2015-10-09 | 2,331.73 |
| 2015-10-08 | 2,297.72 |
| 2015-10-07 | 2,314.72 |
| 2015-10-06 | 2,195.69 |
| 2015-10-05 | 2,229.70 |
| 2015-10-02 | 2,161.68 |
| 2015-09-30 | 2,110.66 |
| 2015-09-29 | 2,161.68 |
| 2015-09-25 | 2,212.69 |
| 2015-09-24 | 2,212.69 |
| 2015-09-23 | 2,280.71 |
| 2015-09-22 | 2,297.72 |
| 2015-09-21 | 2,450.76 |
| 2015-09-18 | 2,382.74 |
| 2015-09-17 | 2,212.69 |
| 2015-09-16 | 2,246.70 |
| 2015-09-15 | 2,144.67 |
| 2015-09-14 | 2,246.70 |
| 2015-09-11 | 2,263.71 |
| 2015-09-10 | 2,178.68 |
| 2015-09-09 | 2,263.71 |
| 2015-09-08 | 2,076.65 |
| 2015-09-07 | 1,923.60 |
| 2015-09-04 | 1,940.61 |
| 2015-09-02 | 1,957.61 |
| 2015-09-01 | 2,059.64 |
| 2015-08-31 | 2,076.65 |
| 2015-08-28 | 2,229.70 |
| 2015-08-27 | 2,314.72 |
| 2015-08-26 | 1,906.60 |
| 2015-08-25 | 1,889.59 |
| 2015-08-24 | 1,889.59 |
| 2015-08-21 | 2,144.67 |
| 2015-08-20 | 2,382.74 |
| 2015-08-19 | 2,450.76 |
| 2015-08-18 | 2,433.76 |
| 2015-08-17 | 2,603.81 |
| 2015-08-14 | 2,484.77 |
| 2015-08-13 | 2,450.76 |
| 2015-08-12 | 2,365.74 |
| 2015-08-11 | 2,467.77 |
| 2015-08-10 | 2,518.78 |
| 2015-08-07 | 2,620.81 |
| 2015-08-06 | 2,824.87 |
| 2015-08-05 | 2,722.84 |
| 2015-08-04 | 2,450.76 |
| 2015-08-03 | 2,484.77 |
| 2015-07-31 | 2,569.80 |
| 2015-07-30 | 2,518.78 |
| 2015-07-29 | 2,620.81 |
| 2015-07-28 | 2,535.79 |
| 2015-07-27 | 2,450.76 |
| 2015-07-24 | 2,824.87 |
| 2015-07-23 | 2,926.90 |
| 2015-07-22 | 2,892.89 |
| 2015-07-21 | 3,079.95 |
| 2015-07-20 | 3,079.95 |
| 2015-07-17 | 3,062.94 |
| 2015-07-16 | 3,079.95 |
| 2015-07-15 | 2,943.91 |
| 2015-07-14 | 3,198.98 |
| 2015-07-13 | 2,960.91 |
| 2015-07-10 | 2,807.87 |
| 2015-07-09 | 2,756.85 |
| 2015-07-08 | 1,991.62 |
| 2015-07-07 | 2,314.72 |
| 2015-07-06 | 2,603.81 |
| 2015-07-03 | 3,181.98 |
| 2015-07-02 | 3,522.08 |
| 2015-06-30 | 3,573.10 |
| 2015-06-29 | 3,420.05 |
| 2015-06-26 | 4,049.24 |
| 2015-06-25 | 4,168.27 |
| 2015-06-24 | 4,304.31 |
| 2015-06-23 | 4,406.35 |
| 2015-06-22 | 4,151.27 |
| 2015-06-19 | 4,049.24 |
| 2015-06-18 | 4,202.28 |
| 2015-06-17 | 4,236.29 |
| 2015-06-16 | 3,811.17 |
| 2015-06-15 | 4,083.25 |
| 2015-06-12 | 4,321.32 |
| 2015-06-11 | 4,202.28 |
| 2015-06-10 | 4,151.27 |
| 2015-06-09 | 4,151.27 |
| 2015-06-08 | 4,457.36 |
| 2015-06-05 | 4,610.41 |
| 2015-06-04 | 5,086.55 |
| 2015-06-03 | 5,868.78 |
| 2015-06-02 | 6,480.96 |
| 2015-06-01 | 6,719.04 |
| 2015-05-29 | 6,651.02 |
| 2015-05-28 | 6,225.89 |
| 2015-05-27 | 5,630.71 |
| 2015-05-26 | 5,681.73 |
| 2015-05-22 | 5,647.72 |
| 2015-05-21 | 5,715.74 |
| 2015-05-20 | 5,800.76 |
| 2015-05-19 | 5,936.80 |
| 2015-05-18 | 5,851.78 |
| 2015-05-15 | 5,562.69 |
| 2015-05-14 | 5,460.66 |
| 2015-05-13 | 5,239.59 |
| 2015-05-12 | 4,967.51 |
| 2015-05-11 | 5,154.57 |
| 2015-05-08 | 5,018.53 |
| 2015-05-07 | 4,797.46 |
| 2015-05-06 | 5,171.57 |
| 2015-05-05 | 5,341.62 |
| 2015-05-04 | 5,494.67 |
| 2015-04-30 | 5,205.58 |
| 2015-04-29 | 5,052.54 |
| 2015-04-28 | 5,086.55 |
| 2015-04-27 | 5,273.60 |
| 2015-04-24 | 5,239.59 |
| 2015-04-23 | 5,188.58 |
| 2015-04-22 | 5,375.63 |
| 2015-04-21 | 5,018.53 |
| 2015-04-20 | 4,848.48 |
| 2015-04-17 | 5,171.57 |
| 2015-04-16 | 5,494.67 |
| 2015-04-15 | 5,001.52 |
| 2015-04-14 | 5,120.56 |
| 2015-04-13 | 5,443.65 |
| 2015-04-10 | 5,494.67 |
| 2015-04-09 | 5,494.67 |
| 2015-04-08 | 5,919.80 |
| 2015-04-02 | 5,341.62 |
| 2015-04-01 | 4,984.52 |
| 2015-03-31 | 4,661.42 |
| 2015-03-30 | 4,746.45 |
| 2015-03-27 | 4,168.27 |
| 2015-03-26 | 4,287.31 |
| 2015-03-25 | 4,576.40 |
| 2015-03-24 | 4,236.29 |
| 2015-03-23 | 4,117.26 |
| 2015-03-20 | 4,100.25 |
| 2015-03-19 | 3,828.17 |
| 2015-03-18 | 3,777.16 |
| 2015-03-17 | 3,811.17 |
| 2015-03-16 | 3,794.16 |
| 2015-03-13 | 3,590.10 |
| 2015-03-12 | 3,641.12 |
| 2015-03-11 | 3,590.10 |
| 2015-03-10 | 3,641.12 |
| 2015-03-09 | 3,420.05 |
| 2015-03-06 | 3,471.07 |
| 2015-03-05 | 3,522.08 |
| 2015-03-04 | 3,556.09 |
| 2015-03-03 | 3,488.07 |
| 2015-03-02 | 3,454.06 |
| 2015-02-27 | 3,369.04 |
| 2015-02-26 | 3,335.03 |
| 2015-02-25 | 3,335.03 |
| 2015-02-24 | 3,505.08 |
| 2015-02-23 | 3,505.08 |
| 2015-02-18 | 3,522.08 |
| 2015-02-17 | 3,505.08 |
| 2015-02-16 | 3,556.09 |
| 2015-02-13 | 3,607.11 |
| 2015-02-12 | 3,505.08 |
| 2015-02-11 | 3,539.09 |
| 2015-02-10 | 3,641.12 |
| 2015-02-09 | 3,641.12 |
| 2015-02-06 | 3,556.09 |
| 2015-02-05 | 3,743.15 |
| 2015-02-04 | 3,981.22 |
| 2015-02-03 | 3,964.21 |
| 2015-02-02 | 3,641.12 |
| 2015-01-30 | 3,522.08 |
| 2015-01-29 | 3,556.09 |
| 2015-01-28 | 3,658.12 |
| 2015-01-27 | 3,062.94 |
| 2015-01-26 | 3,062.94 |
| 2015-01-23 | 3,147.97 |
| 2015-01-22 | 3,198.98 |
| 2015-01-21 | 3,147.97 |
| 2015-01-20 | 3,130.96 |
| 2015-01-19 | 3,181.98 |
| 2015-01-16 | 3,301.02 |
| 2015-01-15 | 3,164.97 |
| 2015-01-14 | 2,960.91 |
| 2015-01-13 | 3,079.95 |
| 2015-01-12 | 3,096.95 |
| 2015-01-09 | 3,096.95 |
| 2015-01-08 | 2,960.91 |
| 2015-01-07 | 2,943.91 |
| 2015-01-06 | 2,858.88 |
| 2015-01-05 | 2,926.90 |
| 2015-01-02 | 3,062.94 |
| 2014-12-31 | 3,164.97 |
| 2014-12-30 | 3,028.93 |
| 2014-12-29 | 2,943.91 |
| 2014-12-24 | 2,875.89 |
| 2014-12-23 | 2,926.90 |
| 2014-12-22 | 2,892.89 |
| 2014-12-19 | 2,960.91 |
| 2014-12-18 | 3,062.94 |
| 2014-12-17 | 3,113.96 |
| 2014-12-16 | 3,062.94 |
| 2014-12-15 | 3,062.94 |
| 2014-12-12 | 3,096.95 |
| 2014-12-11 | 3,267.01 |
| 2014-12-10 | 3,198.98 |
| 2014-12-09 | 3,267.01 |
| 2014-12-08 | 3,352.03 |
| 2014-12-05 | 3,198.98 |
| 2014-12-04 | 3,284.01 |
| 2014-12-03 | 3,215.99 |
| 2014-12-02 | 3,352.03 |
| 2014-12-01 | 3,215.99 |
| 2014-11-28 | 3,352.03 |
| 2014-11-27 | 3,420.05 |
| 2014-11-26 | 3,607.11 |
| 2014-11-25 | 3,658.12 |
| 2014-11-24 | 3,624.11 |
| 2014-11-21 | 3,641.12 |
| 2014-11-20 | 3,641.12 |
| 2014-11-19 | 3,624.11 |
| 2014-11-18 | 3,675.13 |
| 2014-11-17 | 3,607.11 |
| 2014-11-14 | 3,709.14 |
| 2014-11-13 | 3,675.13 |
| 2014-11-12 | 3,709.14 |
| 2014-11-11 | 3,692.13 |
| 2014-11-10 | 3,692.13 |
| 2014-11-07 | 3,947.21 |
| 2014-11-06 | 3,998.22 |
| 2014-11-05 | 3,981.22 |
| 2014-11-04 | 3,981.22 |
| 2014-11-03 | 4,032.23 |
| 2014-10-31 | 3,981.22 |
| 2014-10-30 | 3,845.18 |
| 2014-10-29 | 3,947.21 |
| 2014-10-28 | 3,573.10 |
| 2014-10-27 | 3,130.96 |
| 2014-10-24 | 3,233.00 |
| 2014-10-23 | 3,164.97 |
| 2014-10-22 | 3,215.99 |
| 2014-10-21 | 2,841.88 |
| 2014-10-20 | 2,858.88 |
| 2014-10-17 | 2,858.88 |
| 2014-10-16 | 2,790.86 |
| 2014-10-15 | 2,858.88 |
| 2014-10-14 | 2,790.86 |
| 2014-10-13 | 2,824.87 |
| 2014-10-10 | 2,858.88 |
| 2014-10-09 | 2,807.87 |
| 2014-10-08 | 2,841.88 |
| 2014-10-07 | 2,875.89 |
| 2014-10-06 | 2,824.87 |
| 2014-10-03 | 2,858.88 |
| 2014-09-30 | 2,892.89 |
| 2014-09-29 | 2,654.82 |
| 2014-09-26 | 2,773.86 |
| 2014-09-25 | 2,841.88 |
| 2014-09-24 | 2,909.90 |
| 2014-09-23 | 2,892.89 |
| 2014-09-22 | 2,926.90 |
| 2014-09-19 | 2,943.91 |
| 2014-09-18 | 3,011.93 |
| 2014-09-17 | 3,062.94 |
| 2014-09-16 | 2,994.92 |
| 2014-09-15 | 2,773.86 |
| 2014-09-12 | 2,909.90 |
| 2014-09-11 | 2,909.90 |
| 2014-09-10 | 3,028.93 |
| 2014-09-08 | 3,045.94 |
| 2014-09-05 | 3,113.96 |
| 2014-09-04 | 3,096.95 |
| 2014-09-03 | 3,147.97 |
| 2014-09-02 | 3,113.96 |
| 2014-09-01 | 3,062.94 |
| 2014-08-29 | 3,045.94 |
| 2014-08-28 | 2,909.90 |
| 2014-08-27 | 3,011.93 |
| 2014-08-26 | 3,096.95 |
| 2014-08-25 | 3,113.96 |
| 2014-08-22 | 3,130.96 |
| 2014-08-21 | 3,147.97 |
| 2014-08-20 | 3,164.97 |
| 2014-08-19 | 3,147.97 |
| 2014-08-18 | 3,181.98 |
| 2014-08-15 | 3,113.96 |
| 2014-08-14 | 3,181.98 |
| 2014-08-13 | 3,181.98 |
| 2014-08-12 | 3,164.97 |
| 2014-08-11 | 3,164.97 |
| 2014-08-08 | 3,113.96 |
| 2014-08-07 | 3,301.02 |
| 2014-08-06 | 3,301.02 |
| 2014-08-05 | 3,437.06 |
| 2014-08-04 | 3,437.06 |
| 2014-08-01 | 3,420.05 |
| 2014-07-31 | 3,471.07 |
| 2014-07-30 | 3,488.07 |
| 2014-07-29 | 3,539.09 |
| 2014-07-28 | 3,505.08 |
| 2014-07-25 | 3,556.09 |
| 2014-07-24 | 3,539.09 |
| 2014-07-23 | 3,539.09 |
| 2014-07-22 | 3,522.08 |
| 2014-07-21 | 3,471.07 |
| 2014-07-18 | 3,437.06 |
| 2014-07-17 | 3,403.05 |
| 2014-07-16 | 3,420.05 |
| 2014-07-15 | 3,488.07 |
| 2014-07-14 | 3,488.07 |
| 2014-07-11 | 3,522.08 |
| 2014-07-10 | 3,607.11 |
| 2014-07-09 | 3,505.08 |
| 2014-07-08 | 3,573.10 |
| 2014-07-07 | 3,658.12 |
| 2014-07-04 | 3,573.10 |
| 2014-07-03 | 3,658.12 |
| 2014-07-02 | 3,641.12 |
| 2014-06-30 | 3,454.06 |
| 2014-06-27 | 3,505.08 |
| 2014-06-26 | 3,471.07 |
| 2014-06-25 | 3,471.07 |
| 2014-06-24 | 3,505.08 |
| 2014-06-23 | 3,420.05 |
| 2014-06-20 | 3,590.10 |
| 2014-06-19 | 3,590.10 |
| 2014-06-18 | 3,658.12 |
| 2014-06-17 | 3,675.13 |
| 2014-06-16 | 3,675.13 |
| 2014-06-13 | 3,845.18 |
| 2014-06-12 | 3,862.18 |
| 2014-06-11 | 3,896.19 |
| 2014-06-10 | 3,981.22 |
| 2014-06-09 | 3,811.17 |
| 2014-06-06 | 3,828.17 |
| 2014-06-05 | 3,998.22 |
| 2014-06-04 | 3,641.12 |
| 2014-06-03 | 3,811.17 |
| 2014-05-30 | 4,015.23 |
| 2014-05-29 | 3,522.08 |
| 2014-05-28 | 3,641.12 |
| 2014-05-27 | 3,062.94 |
| 2014-05-26 | 3,045.94 |
| 2014-05-23 | 3,130.96 |
| 2014-05-22 | 3,215.99 |
| 2014-05-21 | 3,113.96 |
| 2014-05-20 | 3,096.95 |
| 2014-05-19 | 3,181.98 |
| 2014-05-16 | 3,011.93 |
| 2014-05-15 | 3,079.95 |
| 2014-05-14 | 2,858.88 |
| 2014-05-13 | 2,977.92 |
| 2014-05-12 | 2,790.86 |
| 2014-05-09 | 2,637.82 |
| 2014-05-08 | 2,722.84 |
| 2014-05-07 | 2,790.86 |
| 2014-05-05 | 2,909.90 |
| 2014-05-02 | 2,824.87 |
| 2014-04-30 | 2,722.84 |
| 2014-04-29 | 2,858.88 |
| 2014-04-28 | 2,960.91 |
| 2014-04-25 | 3,250.00 |
| 2014-04-24 | 3,233.00 |
| 2014-04-23 | 3,335.03 |
| 2014-04-22 | 3,147.97 |
| 2014-04-17 | 3,045.94 |
| 2014-04-16 | 2,943.91 |
| 2014-04-15 | 3,079.95 |
| 2014-04-14 | 3,181.98 |
| 2014-04-11 | 3,284.01 |
| 2014-04-10 | 3,641.12 |
| 2014-04-09 | 3,335.03 |
| 2014-04-08 | 3,488.07 |
| 2014-04-07 | 3,403.05 |
| 2014-04-04 | 3,743.15 |
| 2014-04-03 | 3,947.21 |
| 2014-04-02 | 4,202.28 |
| 2014-04-01 | 4,253.30 |
| 2014-03-31 | 3,981.22 |
| 2014-03-28 | 3,879.19 |
| 2014-03-27 | 4,117.26 |
| 2014-03-26 | 4,491.37 |
| 2014-03-25 | 4,525.38 |
| 2014-03-24 | 4,695.43 |
| 2014-03-21 | 5,137.56 |
| 2014-03-20 | 5,069.54 |
| 2014-03-19 | 5,341.62 |
| 2014-03-18 | 5,341.62 |
| 2014-03-17 | 5,290.61 |
| 2014-03-14 | 5,137.56 |
| 2014-03-13 | 5,290.61 |
| 2014-03-12 | 5,613.71 |
| 2014-03-11 | 5,766.75 |
| 2014-03-10 | 5,919.80 |
| 2014-03-07 | 5,273.60 |
| 2014-03-06 | 4,814.47 |
| 2014-03-05 | 4,780.46 |
| 2014-03-04 | 4,899.49 |
| 2014-03-03 | 4,474.37 |
| 2014-02-28 | 4,168.27 |
| 2014-02-27 | 4,219.29 |
| 2014-02-26 | 4,134.26 |
| 2014-02-25 | 3,913.20 |
| 2014-02-24 | 4,202.28 |
| 2014-02-21 | 4,219.29 |
| 2014-02-20 | 4,270.30 |
| 2014-02-19 | 4,304.31 |
| 2014-02-18 | 4,151.27 |
| 2014-02-17 | 4,151.27 |
| 2014-02-14 | 4,151.27 |
| 2014-02-13 | 4,049.24 |
| 2014-02-12 | 4,219.29 |
| 2014-02-11 | 3,879.19 |
| 2014-02-10 | 4,202.28 |
| 2014-02-07 | 4,270.30 |
| 2014-02-06 | 3,828.17 |
| 2014-02-05 | 3,539.09 |
| 2014-02-04 | 3,369.04 |
| 2014-01-30 | 3,301.02 |
| 2014-01-29 | 3,130.96 |
| 2014-01-28 | 3,096.95 |
| 2014-01-27 | 3,130.96 |
| 2014-01-24 | 3,113.96 |
| 2014-01-23 | 3,284.01 |
| 2014-01-22 | 3,267.01 |
| 2014-01-21 | 3,267.01 |
| 2014-01-20 | 3,267.01 |
| 2014-01-17 | 3,403.05 |
| 2014-01-16 | 3,198.98 |
| 2014-01-15 | 3,062.94 |
| 2014-01-14 | 3,079.95 |
| 2014-01-13 | 3,113.96 |
| 2014-01-10 | 3,028.93 |
| 2014-01-09 | 3,079.95 |
| 2014-01-08 | 3,096.95 |
| 2014-01-07 | 3,011.93 |
| 2014-01-06 | 3,130.96 |
| 2014-01-03 | 3,113.96 |
| 2014-01-02 | 3,181.98 |
| 2013-12-31 | 3,233.00 |
| 2013-12-30 | 3,301.02 |
| 2013-12-27 | 3,335.03 |
| 2013-12-24 | 3,181.98 |
| 2013-12-23 | 3,198.98 |
| 2013-12-20 | 3,250.00 |
| 2013-12-19 | 3,079.95 |
| 2013-12-18 | 3,011.93 |
| 2013-12-17 | 3,011.93 |
| 2013-12-16 | 2,807.87 |
| 2013-12-13 | 2,637.82 |
| 2013-12-12 | 2,671.83 |
| 2013-12-11 | 2,807.87 |
| 2013-12-10 | 2,875.89 |
| 2013-12-09 | 2,926.90 |
| 2013-12-06 | 2,994.92 |
| 2013-12-05 | 3,079.95 |
| 2013-12-04 | 3,113.96 |
| 2013-12-03 | 3,096.95 |
| 2013-12-02 | 3,284.01 |
| 2013-11-29 | 3,284.01 |
| 2013-11-28 | 3,267.01 |
| 2013-11-27 | 3,318.02 |
| 2013-11-26 | 3,420.05 |
| 2013-11-25 | 3,403.05 |
| 2013-11-22 | 3,420.05 |
| 2013-11-21 | 3,454.06 |
| 2013-11-20 | 3,403.05 |
| 2013-11-19 | 3,522.08 |
| 2013-11-18 | 3,505.08 |
| 2013-11-15 | 3,556.09 |
| 2013-11-14 | 3,386.04 |
| 2013-11-13 | 3,318.02 |
| 2013-11-12 | 3,386.04 |
| 2013-11-11 | 3,301.02 |
| 2013-11-08 | 3,301.02 |
| 2013-11-07 | 3,369.04 |
| 2013-11-06 | 3,215.99 |
| 2013-11-05 | 3,403.05 |
| 2013-11-04 | 3,437.06 |
| 2013-11-01 | 3,352.03 |
| 2013-10-31 | 3,522.08 |
| 2013-10-30 | 3,488.07 |
| 2013-10-29 | 3,284.01 |
| 2013-10-28 | 3,198.98 |
| 2013-10-25 | 3,079.95 |
| 2013-10-24 | 3,301.02 |
| 2013-10-23 | 3,505.08 |
| 2013-10-22 | 3,369.04 |
| 2013-10-21 | 3,079.95 |
| 2013-10-18 | 3,147.97 |
| 2013-10-17 | 3,045.94 |
| 2013-10-16 | 3,028.93 |
| 2013-10-15 | 2,977.92 |
| 2013-10-11 | 2,484.77 |
| 2013-10-10 | 2,484.77 |
| 2013-10-09 | 2,518.78 |
| 2013-10-08 | 2,535.79 |
| 2013-10-07 | 2,501.78 |
| 2013-10-04 | 2,348.73 |
| 2013-10-03 | 2,280.71 |
| 2013-10-02 | 2,331.73 |
| 2013-09-30 | 2,331.73 |
| 2013-09-27 | 2,246.70 |
| 2013-09-26 | 2,263.71 |
| 2013-09-25 | 2,246.70 |
| 2013-09-24 | 2,280.71 |
| 2013-09-23 | 2,331.73 |
| 2013-09-19 | 2,365.74 |
| 2013-09-18 | 2,314.72 |
| 2013-09-17 | 2,331.73 |
| 2013-09-16 | 2,280.71 |
| 2013-09-13 | 2,433.76 |
| 2013-09-12 | 2,450.76 |
| 2013-09-11 | 2,484.77 |
| 2013-09-10 | 2,552.79 |
| 2013-09-09 | 2,365.74 |
| 2013-09-06 | 2,280.71 |
| 2013-09-05 | 2,263.71 |
| 2013-09-04 | 2,161.68 |
| 2013-09-03 | 2,212.69 |
| 2013-09-02 | 2,144.67 |
| 2013-08-30 | 2,212.69 |
| 2013-08-29 | 2,229.70 |
| 2013-08-28 | 2,144.67 |
| 2013-08-27 | 2,246.70 |
| 2013-08-26 | 2,195.69 |
| 2013-08-23 | 2,212.69 |
| 2013-08-22 | 2,195.69 |
| 2013-08-21 | 2,246.70 |
| 2013-08-20 | 2,195.69 |
| 2013-08-19 | 2,280.71 |
| 2013-08-16 | 2,331.73 |
| 2013-08-15 | 2,280.71 |
| 2013-08-13 | 2,399.75 |
| 2013-08-12 | 2,399.75 |
| 2013-08-09 | 2,263.71 |
| 2013-08-08 | 2,263.71 |
| 2013-08-07 | 2,246.70 |
| 2013-08-06 | 2,229.70 |
| 2013-08-05 | 2,263.71 |
| 2013-08-02 | 2,331.73 |
| 2013-08-01 | 2,263.71 |
| 2013-07-31 | 2,365.74 |
| 2013-07-30 | 2,399.75 |
| 2013-07-29 | 2,280.71 |
| 2013-07-26 | 2,280.71 |
| 2013-07-25 | 2,365.74 |
| 2013-07-24 | 2,399.75 |
| 2013-07-23 | 2,382.74 |
| 2013-07-22 | 2,467.77 |
| 2013-07-19 | 2,297.72 |
| 2013-07-18 | 2,348.73 |
| 2013-07-17 | 2,161.68 |
| 2013-07-16 | 2,212.69 |
| 2013-07-15 | 2,161.68 |
| 2013-07-12 | 2,059.64 |
| 2013-07-11 | 2,093.65 |
| 2013-07-10 | 2,144.67 |
| 2013-07-09 | 2,127.66 |
| 2013-07-08 | 2,212.69 |
| 2013-07-05 | 2,093.65 |
| 2013-07-04 | 2,025.63 |
| 2013-07-03 | 2,042.64 |
| 2013-07-02 | 2,025.63 |
| 2013-06-28 | 1,906.60 |
| 2013-06-27 | 1,923.60 |
| 2013-06-26 | 2,008.63 |
| 2013-06-25 | 1,957.61 |
| 2013-06-24 | 2,059.64 |
| 2013-06-21 | 2,161.68 |
| 2013-06-20 | 2,025.63 |
| 2013-06-19 | 2,110.66 |
| 2013-06-18 | 2,161.68 |
| 2013-06-17 | 2,195.69 |
| 2013-06-14 | 2,127.66 |
| 2013-06-13 | 1,957.61 |
| 2013-06-11 | 1,923.60 |
| 2013-06-10 | 1,872.59 |
| 2013-06-07 | 1,787.56 |
| 2013-06-06 | 1,804.57 |
| 2013-06-05 | 1,940.61 |
| 2013-06-04 | 2,008.63 |
| 2013-06-03 | 1,906.60 |
| 2013-05-31 | 2,331.73 |
| 2013-05-30 | 2,314.72 |
| 2013-05-29 | 2,450.76 |
| 2013-05-28 | 2,399.75 |
| 2013-05-27 | 2,450.76 |
| 2013-05-24 | 2,076.65 |
| 2013-05-23 | 2,059.64 |
| 2013-05-22 | 2,110.66 |
| 2013-05-21 | 2,127.66 |
| 2013-05-20 | 1,872.59 |
| 2013-05-16 | 1,583.50 |
| 2013-05-15 | 1,532.49 |
| 2013-05-14 | 1,600.51 |
| 2013-05-13 | 1,634.52 |
| 2013-05-10 | 1,651.52 |
| 2013-05-09 | 1,600.51 |
| 2013-05-08 | 1,634.52 |
| 2013-05-07 | 1,498.48 |
| 2013-05-06 | 1,362.44 |
| 2013-05-03 | 1,328.43 |
| 2013-05-02 | 1,328.43 |
| 2013-04-30 | 1,430.46 |
| 2013-04-29 | 1,396.45 |
| 2013-04-26 | 1,464.47 |
| 2013-04-25 | 1,515.48 |
| 2013-04-24 | 1,515.48 |
| 2013-04-23 | 1,515.48 |
| 2013-04-22 | 1,600.51 |
| 2013-04-19 | 1,481.47 |
| 2013-04-18 | 1,328.43 |
| 2013-04-17 | 1,277.41 |
| 2013-04-16 | 1,311.42 |
| 2013-04-15 | 1,345.43 |
| 2013-04-12 | 1,362.44 |
| 2013-04-11 | 1,362.44 |
| 2013-04-10 | 1,311.42 |
| 2013-04-09 | 1,311.42 |
| 2013-04-08 | 1,277.41 |
| 2013-04-05 | 1,294.42 |
| 2013-04-03 | 1,413.45 |
| 2013-04-02 | 1,396.45 |
| 2013-03-28 | 1,515.48 |
| 2013-03-27 | 1,498.48 |
| 2013-03-26 | 1,464.47 |
| 2013-03-25 | 1,464.47 |
| 2013-03-22 | 1,549.49 |
| 2013-03-21 | 1,532.49 |
| 2013-03-20 | 1,498.48 |
| 2013-03-19 | 1,549.49 |
| 2013-03-18 | 1,498.48 |
| 2013-03-15 | 1,549.49 |
| 2013-03-14 | 1,719.54 |
| 2013-03-13 | 1,600.51 |
| 2013-03-12 | 1,651.52 |
| 2013-03-11 | 1,770.56 |
| 2013-03-08 | 1,804.57 |
| 2013-03-07 | 1,855.58 |
| 2013-03-06 | 1,889.59 |
| 2013-03-05 | 1,923.60 |
| 2013-03-04 | 1,838.58 |
| 2013-03-01 | 1,872.59 |
| 2013-02-28 | 1,923.60 |
| 2013-02-27 | 1,753.55 |
| 2013-02-26 | 1,651.52 |
| 2013-02-25 | 1,906.60 |
| 2013-02-22 | 1,974.62 |
| 2013-02-21 | 1,974.62 |
| 2013-02-20 | 2,025.63 |
| 2013-02-19 | 2,059.64 |
| 2013-02-18 | 2,178.68 |
| 2013-02-15 | 2,178.68 |
| 2013-02-14 | 2,212.69 |
| 2013-02-08 | 2,161.68 |
| 2013-02-07 | 2,212.69 |
| 2013-02-06 | 2,195.69 |
| 2013-02-05 | 2,178.68 |
| 2013-02-04 | 2,365.74 |
| 2013-02-01 | 2,399.75 |
| 2013-01-31 | 2,093.65 |
| 2013-01-30 | 2,144.67 |
| 2013-01-29 | 2,093.65 |
| 2013-01-28 | 2,059.64 |
| 2013-01-25 | 2,161.68 |
| 2013-01-24 | 2,909.90 |
| 2013-01-23 | 2,960.91 |
| 2013-01-22 | 2,994.92 |
| 2013-01-21 | 2,705.84 |
| 2013-01-18 | 2,365.74 |
| 2013-01-17 | 2,008.63 |
| 2013-01-16 | 1,923.60 |
| 2013-01-15 | 1,940.61 |
| 2013-01-14 | 1,804.57 |
| 2013-01-11 | 1,651.52 |
| 2013-01-10 | 1,600.51 |
| 2013-01-09 | 1,600.51 |
| 2013-01-08 | 1,617.51 |
| 2013-01-07 | 1,498.48 |
| 2013-01-04 | 1,328.43 |
| 2013-01-03 | 1,328.43 |
| 2013-01-02 | 1,396.45 |
| 2012-12-31 | 1,396.45 |
| 2012-12-28 | 1,345.43 |
| 2012-12-27 | 1,175.38 |
| 2012-12-24 | 1,124.37 |
| 2012-12-21 | 1,039.34 |
| 2012-12-20 | 1,056.35 |
| 2012-12-19 | 1,073.35 |
| 2012-12-18 | 1,022.34 |
| 2012-12-17 | 1,005.33 |
| 2012-12-14 | 1,039.34 |
| 2012-12-13 | 1,073.35 |
| 2012-12-12 | 1,090.36 |
| 2012-12-11 | 1,124.37 |
| 2012-12-10 | 1,073.35 |
| 2012-12-07 | 1,107.36 |
| 2012-12-06 | 1,090.36 |
| 2012-12-05 | 1,107.36 |
| 2012-12-04 | 1,022.34 |
| 2012-12-03 | 1,056.35 |
| 2012-11-30 | 1,039.34 |
| 2012-11-29 | 1,090.36 |
| 2012-11-28 | 1,022.34 |
| 2012-11-27 | 1,056.35 |
| 2012-11-26 | 1,056.35 |
| 2012-11-23 | 1,090.36 |
| 2012-11-22 | 1,090.36 |
| 2012-11-21 | 1,107.36 |
| 2012-11-20 | 1,124.37 |
| 2012-11-19 | 1,124.37 |
| 2012-11-16 | 1,124.37 |
| 2012-11-15 | 1,175.38 |
| 2012-11-14 | 1,226.40 |
| 2012-11-13 | 1,192.39 |
| 2012-11-12 | 1,226.40 |
| 2012-11-09 | 1,243.40 |
| 2012-11-08 | 1,243.40 |
| 2012-11-07 | 1,260.41 |
| 2012-11-06 | 1,209.39 |
| 2012-11-05 | 1,226.40 |
| 2012-11-02 | 1,226.40 |
| 2012-11-01 | 1,243.40 |
| 2012-10-31 | 1,260.41 |
| 2012-10-30 | 1,209.39 |
| 2012-10-29 | 1,260.41 |
| 2012-10-26 | 1,277.41 |
| 2012-10-25 | 1,362.44 |
| 2012-10-24 | 1,447.46 |
| 2012-10-22 | 1,175.38 |
| 2012-10-19 | 1,107.36 |
| 2012-10-18 | 1,124.37 |
| 2012-10-17 | 1,090.36 |
| 2012-10-16 | 1,090.36 |
| 2012-10-15 | 1,073.35 |
| 2012-10-12 | 1,124.37 |
| 2012-10-11 | 1,141.37 |
| 2012-10-10 | 1,226.40 |
| 2012-10-09 | 1,175.38 |
| 2012-10-08 | 1,175.38 |
| 2012-10-05 | 1,243.40 |
| 2012-10-04 | 1,243.40 |
| 2012-10-03 | 1,209.39 |
| 2012-09-28 | 1,226.40 |
| 2012-09-27 | 1,226.40 |
| 2012-09-26 | 1,209.39 |
| 2012-09-25 | 1,192.39 |
| 2012-09-24 | 1,209.39 |
| 2012-09-21 | 1,243.40 |
| 2012-09-20 | 1,294.42 |
| 2012-09-19 | 1,175.38 |
| 2012-09-18 | 1,243.40 |
| 2012-09-17 | 1,175.38 |
| 2012-09-14 | 1,243.40 |
| 2012-09-13 | 1,277.41 |
| 2012-09-12 | 1,192.39 |
| 2012-09-11 | 1,039.34 |
| 2012-09-10 | 971.32 |
| 2012-09-07 | 869.29 |
| 2012-09-06 | 835.28 |
| 2012-09-05 | 818.27 |
| 2012-09-04 | 750.25 |
| 2012-09-03 | 801.27 |
| 2012-08-31 | 673.73 |
| 2012-08-30 | 920.30 |
| 2012-08-29 | 988.32 |
| 2012-08-28 | 1,022.34 |
| 2012-08-27 | 1,090.36 |
| 2012-08-24 | 1,226.40 |
| 2012-08-23 | 1,209.39 |
| 2012-08-22 | 1,277.41 |
| 2012-08-21 | 1,362.44 |
| 2012-08-20 | 1,328.43 |
| 2012-08-17 | 1,311.42 |
| 2012-08-16 | 1,294.42 |
| 2012-08-15 | 1,294.42 |
| 2012-08-14 | 1,226.40 |
| 2012-08-13 | 1,294.42 |
| 2012-08-10 | 1,294.42 |
| 2012-08-09 | 1,328.43 |
| 2012-08-08 | 1,294.42 |
| 2012-08-07 | 1,328.43 |
| 2012-08-06 | 1,277.41 |
| 2012-08-03 | 1,277.41 |
| 2012-08-02 | 1,294.42 |
| 2012-08-01 | 1,362.44 |
| 2012-07-31 | 1,362.44 |
| 2012-07-30 | 1,345.43 |
| 2012-07-27 | 1,396.45 |
| 2012-07-26 | 1,430.46 |
| 2012-07-25 | 1,345.43 |
| 2012-07-24 | 1,345.43 |
| 2012-07-23 | 1,362.44 |
| 2012-07-20 | 1,413.45 |
| 2012-07-19 | 1,447.46 |
| 2012-07-18 | 1,362.44 |
| 2012-07-17 | 1,396.45 |
| 2012-07-16 | 1,413.45 |
| 2012-07-13 | 1,447.46 |
| 2012-07-12 | 1,396.45 |
| 2012-07-11 | 1,345.43 |
| 2012-07-10 | 1,345.43 |
| 2012-07-09 | 1,345.43 |
| 2012-07-06 | 1,345.43 |
| 2012-07-05 | 1,345.43 |
| 2012-07-04 | 1,345.43 |
| 2012-07-03 | 1,430.46 |
| 2012-06-29 | 1,464.47 |
| 2012-06-28 | 1,430.46 |
| 2012-06-27 | 1,481.47 |
| 2012-06-26 | 1,498.48 |
| 2012-06-25 | 1,515.48 |
| 2012-06-22 | 1,464.47 |
| 2012-06-21 | 1,481.47 |
| 2012-06-20 | 1,498.48 |
| 2012-06-19 | 1,464.47 |
| 2012-06-18 | 1,481.47 |
| 2012-06-15 | 1,362.44 |
| 2012-06-14 | 1,481.47 |
| 2012-06-13 | 1,498.48 |
| 2012-06-12 | 1,464.47 |
| 2012-06-11 | 1,515.48 |
| 2012-06-08 | 1,532.49 |
| 2012-06-07 | 1,481.47 |
| 2012-06-06 | 1,515.48 |
| 2012-06-05 | 1,481.47 |
| 2012-06-04 | 1,481.47 |
| 2012-06-01 | 1,464.47 |
| 2012-05-31 | 1,430.46 |
| 2012-05-30 | 1,396.45 |
| 2012-05-29 | 1,515.48 |
| 2012-05-28 | 1,498.48 |
| 2012-05-25 | 1,481.47 |
| 2012-05-24 | 1,464.47 |
| 2012-05-23 | 1,447.46 |
| 2012-05-22 | 1,634.52 |
| 2012-05-21 | 1,583.50 |
| 2012-05-18 | 1,600.51 |
| 2012-05-17 | 1,685.53 |
| 2012-05-16 | 1,617.51 |
| 2012-05-15 | 1,736.55 |
| 2012-05-14 | 1,804.57 |
| 2012-05-11 | 1,821.57 |
| 2012-05-10 | 1,838.58 |
| 2012-05-09 | 1,736.55 |
| 2012-05-08 | 1,753.55 |
| 2012-05-07 | 1,719.54 |
| 2012-05-04 | 1,702.54 |
| 2012-05-03 | 1,855.58 |
| 2012-05-02 | 1,872.59 |
| 2012-04-30 | 1,923.60 |
| 2012-04-27 | 1,940.61 |
| 2012-04-26 | 1,940.61 |
| 2012-04-25 | 2,025.63 |
| 2012-04-24 | 1,957.61 |
| 2012-04-23 | 2,059.64 |
| 2012-04-20 | 2,093.65 |
| 2012-04-19 | 2,059.64 |
| 2012-04-18 | 2,093.65 |
| 2012-04-17 | 2,093.65 |
| 2012-04-16 | 2,042.64 |
| 2012-04-13 | 2,059.64 |
| 2012-04-12 | 2,076.65 |
| 2012-04-11 | 2,076.65 |
| 2012-04-10 | 2,093.65 |
| 2012-04-05 | 2,110.66 |
| 2012-04-03 | 2,076.65 |
| 2012-04-02 | 2,076.65 |
| 2012-03-30 | 2,093.65 |
| 2012-03-29 | 2,195.69 |
| 2012-03-28 | 2,297.72 |
| 2012-03-27 | 1,940.61 |
| 2012-03-26 | 1,940.61 |
| 2012-03-23 | 2,008.63 |
| 2012-03-22 | 2,161.68 |
| 2012-03-21 | 2,212.69 |
| 2012-03-20 | 2,280.71 |
| 2012-03-19 | 2,246.70 |
| 2012-03-16 | 2,433.76 |
| 2012-03-15 | 2,467.77 |
| 2012-03-14 | 2,450.76 |
| 2012-03-13 | 2,416.75 |
| 2012-03-12 | 2,433.76 |
| 2012-03-09 | 2,484.77 |
| 2012-03-08 | 2,399.75 |
| 2012-03-07 | 2,382.74 |
| 2012-03-06 | 2,586.80 |
| 2012-03-05 | 2,586.80 |
| 2012-03-02 | 2,705.84 |
| 2012-03-01 | 2,773.86 |
| 2012-02-29 | 2,875.89 |
| 2012-02-28 | 2,875.89 |
| 2012-02-27 | 2,926.90 |
| 2012-02-24 | 2,943.91 |
| 2012-02-23 | 2,892.89 |
| 2012-02-22 | 2,858.88 |
| 2012-02-21 | 2,773.86 |
| 2012-02-20 | 2,824.87 |
| 2012-02-17 | 2,756.85 |
| 2012-02-16 | 2,977.92 |
| 2012-02-15 | 3,079.95 |
| 2012-02-14 | 3,130.96 |
| 2012-02-13 | 3,062.94 |
| 2012-02-10 | 3,130.96 |
| 2012-02-09 | 3,215.99 |
| 2012-02-08 | 3,164.97 |
| 2012-02-07 | 3,318.02 |
| 2012-02-06 | 3,318.02 |
| 2012-02-03 | 3,335.03 |
| 2012-02-02 | 3,505.08 |
| 2012-02-01 | 3,454.06 |
| 2012-01-31 | 3,437.06 |
| 2012-01-30 | 3,471.07 |
| 2012-01-27 | 3,471.07 |
| 2012-01-26 | 3,471.07 |
| 2012-01-20 | 3,471.07 |
| 2012-01-19 | 3,556.09 |
| 2012-01-18 | 3,488.07 |
| 2012-01-17 | 3,505.08 |
| 2012-01-16 | 3,454.06 |
| 2012-01-13 | 3,522.08 |
| 2012-01-12 | 3,522.08 |
| 2012-01-11 | 3,624.11 |
| 2012-01-10 | 3,556.09 |
| 2012-01-09 | 3,573.10 |
| 2012-01-06 | 3,471.07 |
| 2012-01-05 | 3,471.07 |
| 2012-01-04 | 3,437.06 |
| 2012-01-03 | 3,420.05 |
| 2011-12-30 | 3,505.08 |
| 2011-12-29 | 3,420.05 |
| 2011-12-28 | 3,556.09 |
| 2011-12-23 | 3,641.12 |
| 2011-12-22 | 3,811.17 |
| 2011-12-21 | 3,794.16 |
| 2011-12-20 | 3,777.16 |
| 2011-12-19 | 3,726.14 |
| 2011-12-16 | 3,709.14 |
| 2011-12-15 | 3,335.03 |
| 2011-12-14 | 3,454.06 |
| 2011-12-13 | 3,488.07 |
| 2011-12-12 | 3,692.13 |
| 2011-12-09 | 3,743.15 |
| 2011-12-08 | 3,794.16 |
| 2011-12-07 | 3,794.16 |
| 2011-12-06 | 3,777.16 |
| 2011-12-05 | 3,811.17 |
| 2011-12-02 | 3,658.12 |
| 2011-12-01 | 3,828.17 |
| 2011-11-30 | 3,624.11 |
| 2011-11-29 | 3,641.12 |
| 2011-11-28 | 3,675.13 |
| 2011-11-25 | 3,811.17 |
| 2011-11-24 | 3,845.18 |
| 2011-11-23 | 3,743.15 |
| 2011-11-22 | 3,913.20 |
| 2011-11-21 | 3,862.18 |
| 2011-11-18 | 3,862.18 |
| 2011-11-17 | 3,862.18 |
| 2011-11-16 | 3,760.15 |
| 2011-11-15 | 3,862.18 |
| 2011-11-14 | 3,828.17 |
| 2011-11-11 | 3,811.17 |
| 2011-11-10 | 3,760.15 |
| 2011-11-09 | 3,879.19 |
| 2011-11-08 | 3,879.19 |
| 2011-11-07 | 3,896.19 |
| 2011-11-04 | 3,981.22 |
| 2011-11-03 | 3,845.18 |
| 2011-11-02 | 3,862.18 |
| 2011-11-01 | 3,896.19 |
| 2011-10-31 | 3,777.16 |
| 2011-10-28 | 3,539.09 |
| 2011-10-27 | 3,403.05 |
| 2011-10-26 | 3,267.01 |
| 2011-10-25 | 3,215.99 |
| 2011-10-24 | 3,215.99 |
| 2011-10-21 | 3,181.98 |
| 2011-10-20 | 3,147.97 |
| 2011-10-19 | 3,096.95 |
| 2011-10-18 | 2,824.87 |
| 2011-10-17 | 3,045.94 |
| 2011-10-14 | 2,875.89 |
| 2011-10-13 | 2,960.91 |
| 2011-10-12 | 2,722.84 |
| 2011-10-11 | 2,705.84 |
| 2011-10-10 | 2,620.81 |
| 2011-10-07 | 2,654.82 |
| 2011-10-06 | 2,501.78 |
| 2011-10-04 | 2,467.77 |
| 2011-10-03 | 2,620.81 |
| 2011-09-30 | 2,722.84 |
| 2011-09-28 | 2,773.86 |
| 2011-09-27 | 2,841.88 |
| 2011-09-26 | 2,790.86 |
| 2011-09-23 | 3,096.95 |
| 2011-09-22 | 3,318.02 |
| 2011-09-21 | 3,454.06 |
| 2011-09-20 | 3,505.08 |
| 2011-09-19 | 3,556.09 |
| 2011-09-16 | 3,556.09 |
| 2011-09-15 | 3,420.05 |
| 2011-09-14 | 3,335.03 |
| 2011-09-12 | 3,522.08 |
| 2011-09-09 | 3,607.11 |
| 2011-09-08 | 3,607.11 |
| 2011-09-07 | 3,743.15 |
| 2011-09-06 | 3,675.13 |
| 2011-09-05 | 3,590.10 |
| 2011-09-02 | 3,726.14 |
| 2011-09-01 | 3,811.17 |
| 2011-08-31 | 3,760.15 |
| 2011-08-30 | 3,641.12 |
| 2011-08-29 | 3,641.12 |
| 2011-08-26 | 3,811.17 |
| 2011-08-25 | 3,896.19 |
| 2011-08-24 | 3,862.18 |
| 2011-08-23 | 3,845.18 |
| 2011-08-22 | 3,845.18 |
| 2011-08-19 | 3,998.22 |
| 2011-08-18 | 4,287.31 |
| 2011-08-17 | 4,151.27 |
| 2011-08-16 | 4,151.27 |
| 2011-08-15 | 4,032.23 |
| 2011-08-12 | 3,794.16 |
| 2011-08-11 | 3,709.14 |
| 2011-08-10 | 3,641.12 |
| 2011-08-09 | 3,573.10 |
| 2011-08-08 | 3,709.14 |
| 2011-08-05 | 3,930.20 |
| 2011-08-04 | 4,100.25 |
| 2011-08-03 | 4,066.24 |
| 2011-08-02 | 4,100.25 |
| 2011-08-01 | 4,100.25 |
| 2011-07-29 | 4,508.38 |
| 2011-07-28 | 4,491.37 |
| 2011-07-27 | 4,491.37 |
| 2011-07-26 | 4,508.38 |
| 2011-07-25 | 4,508.38 |
| 2011-07-22 | 4,423.35 |
| 2011-07-21 | 4,423.35 |
| 2011-07-20 | 4,406.35 |
| 2011-07-19 | 4,508.38 |
| 2011-07-18 | 4,491.37 |
| 2011-07-15 | 4,491.37 |
| 2011-07-14 | 4,270.30 |
| 2011-07-13 | 4,270.30 |
| 2011-07-12 | 4,219.29 |
| 2011-07-11 | 4,355.33 |
| 2011-07-08 | 4,066.24 |
| 2011-07-07 | 4,049.24 |
| 2011-07-06 | 3,913.20 |
| 2011-07-05 | 3,862.18 |
| 2011-07-04 | 3,947.21 |
| 2011-06-30 | 3,641.12 |
| 2011-06-29 | 3,420.05 |
| 2011-06-28 | 3,386.04 |
| 2011-06-27 | 3,335.03 |
| 2011-06-24 | 3,335.03 |
| 2011-06-23 | 3,215.99 |
| 2011-06-22 | 3,250.00 |
| 2011-06-21 | 3,301.02 |
| 2011-06-20 | 3,267.01 |
| 2011-06-17 | 3,454.06 |
| 2011-06-16 | 3,607.11 |
| 2011-06-15 | 3,352.03 |
| 2011-06-14 | 3,233.00 |
| 2011-06-13 | 3,113.96 |
| 2011-06-10 | 3,147.97 |
| 2011-06-09 | 3,079.95 |
| 2011-06-08 | 3,181.98 |
| 2011-06-07 | 3,096.95 |
| 2011-06-03 | 3,062.94 |
| 2011-06-02 | 3,079.95 |
| 2011-06-01 | 3,147.97 |
| 2011-05-31 | 3,181.98 |
| 2011-05-30 | 3,181.98 |
| 2011-05-27 | 3,301.02 |
| 2011-05-26 | 3,301.02 |
| 2011-05-25 | 3,641.12 |
| 2011-05-24 | 3,675.13 |
| 2011-05-23 | 3,641.12 |
| 2011-05-20 | 3,760.15 |
| 2011-05-19 | 3,794.16 |
| 2011-05-18 | 3,862.18 |
| 2011-05-17 | 3,777.16 |
| 2011-05-16 | 3,811.17 |
| 2011-05-13 | 3,777.16 |
| 2011-05-12 | 3,845.18 |
| 2011-05-11 | 3,879.19 |
| 2011-05-09 | 4,032.23 |
| 2011-05-06 | 3,828.17 |
| 2011-05-05 | 3,845.18 |
| 2011-05-04 | 3,794.16 |
| 2011-05-03 | 3,913.20 |
| 2011-04-29 | 4,049.24 |
| 2011-04-28 | 4,049.24 |
| 2011-04-27 | 4,151.27 |
| 2011-04-26 | 4,168.27 |
| 2011-04-21 | 4,202.28 |
| 2011-04-20 | 4,236.29 |
| 2011-04-19 | 4,270.30 |
| 2011-04-18 | 4,321.32 |
| 2011-04-15 | 4,338.32 |
| 2011-04-14 | 4,321.32 |
| 2011-04-13 | 4,321.32 |
| 2011-04-12 | 4,304.31 |
| 2011-04-11 | 4,389.34 |
| 2011-04-08 | 4,474.37 |
| 2011-04-07 | 4,491.37 |
| 2011-04-06 | 4,457.36 |
| 2011-04-04 | 4,423.35 |
| 2011-04-01 | 4,576.40 |
| 2011-03-31 | 4,576.40 |
| 2011-03-30 | 4,321.32 |
| 2011-03-29 | 4,389.34 |
| 2011-03-28 | 4,321.32 |
| 2011-03-25 | 4,321.32 |
| 2011-03-24 | 4,389.34 |
| 2011-03-23 | 4,321.32 |
| 2011-03-22 | 4,338.32 |
| 2011-03-21 | 4,338.32 |
| 2011-03-18 | 4,338.32 |
| 2011-03-17 | 4,338.32 |
| 2011-03-16 | 4,440.36 |
| 2011-03-15 | 4,491.37 |
| 2011-03-14 | 4,389.34 |
| 2011-03-11 | 4,457.36 |
| 2011-03-10 | 4,474.37 |
| 2011-03-09 | 4,457.36 |
| 2011-03-08 | 4,457.36 |
| 2011-03-07 | 4,542.39 |
| 2011-03-04 | 4,491.37 |
| 2011-03-03 | 4,457.36 |
| 2011-03-02 | 4,457.36 |
| 2011-03-01 | 4,491.37 |
| 2011-02-28 | 4,525.38 |
| 2011-02-25 | 4,423.35 |
| 2011-02-24 | 4,525.38 |
| 2011-02-23 | 4,542.39 |
| 2011-02-22 | 4,559.39 |
| 2011-02-21 | 4,559.39 |
| 2011-02-18 | 4,627.41 |
| 2011-02-17 | 4,644.42 |
| 2011-02-16 | 4,661.42 |
| 2011-02-15 | 4,644.42 |
| 2011-02-14 | 4,729.44 |
| 2011-02-11 | 4,746.45 |
| 2011-02-10 | 4,746.45 |
| 2011-02-09 | 4,695.43 |
| 2011-02-08 | 4,831.47 |
| 2011-02-07 | 4,763.45 |
| 2011-02-02 | 4,916.50 |
| 2011-02-01 | 4,763.45 |
| 2011-01-31 | 4,695.43 |
| 2011-01-28 | 4,661.42 |
| 2011-01-27 | 4,678.43 |
| 2011-01-26 | 4,644.42 |
| 2011-01-25 | 4,746.45 |
| 2011-01-24 | 4,763.45 |
| 2011-01-21 | 4,899.49 |
| 2011-01-20 | 4,916.50 |
| 2011-01-19 | 4,933.50 |
| 2011-01-18 | 4,916.50 |
| 2011-01-17 | 5,035.53 |
| 2011-01-14 | 5,154.57 |
| 2011-01-13 | 5,188.58 |
| 2011-01-12 | 5,086.55 |
| 2011-01-11 | 5,035.53 |
| 2011-01-10 | 5,137.56 |
| 2011-01-07 | 5,171.57 |
| 2011-01-06 | 5,171.57 |
| 2011-01-05 | 5,205.58 |
| 2011-01-04 | 5,358.63 |
| 2011-01-03 | 5,341.62 |
| 2010-12-31 | 5,494.67 |
| 2010-12-30 | 5,460.66 |
| 2010-12-29 | 5,171.57 |
| 2010-12-28 | 5,205.58 |
| 2010-12-24 | 5,188.58 |
| 2010-12-23 | 5,086.55 |
| 2010-12-22 | 5,120.56 |
| 2010-12-21 | 5,256.60 |
| 2010-12-20 | 5,035.53 |
| 2010-12-17 | 4,899.49 |
| 2010-12-16 | 4,780.46 |
| 2010-12-15 | 4,780.46 |
| 2010-12-14 | 4,746.45 |
| 2010-12-13 | 4,814.47 |
| 2010-12-10 | 4,865.48 |
| 2010-12-09 | 4,831.47 |
| 2010-12-08 | 4,848.48 |
| 2010-12-07 | 4,831.47 |
| 2010-12-06 | 4,848.48 |
| 2010-12-03 | 4,814.47 |
| 2010-12-02 | 4,763.45 |
| 2010-12-01 | 4,848.48 |
| 2010-11-30 | 4,865.48 |
| 2010-11-29 | 4,899.49 |
| 2010-11-26 | 4,950.51 |
| 2010-11-25 | 4,831.47 |
| 2010-11-24 | 4,661.42 |
| 2010-11-23 | 4,763.45 |
| 2010-11-22 | 4,865.48 |
| 2010-11-19 | 4,933.50 |
| 2010-11-18 | 4,780.46 |
| 2010-11-17 | 4,729.44 |
| 2010-11-16 | 4,831.47 |
| 2010-11-15 | 5,018.53 |
| 2010-11-12 | 5,103.55 |
| 2010-11-11 | 5,256.60 |
| 2010-11-10 | 5,137.56 |
| 2010-11-09 | 5,205.58 |
| 2010-11-08 | 5,409.64 |
| 2010-11-05 | 5,596.70 |
| 2010-11-04 | 5,664.72 |
| 2010-11-03 | 5,256.60 |
| 2010-11-02 | 5,239.59 |
| 2010-11-01 | 5,205.58 |
| 2010-10-29 | 5,409.64 |
| 2010-10-28 | 5,188.58 |
| 2010-10-27 | 5,154.57 |
| 2010-10-26 | 5,324.62 |
| 2010-10-25 | 5,375.63 |
| 2010-10-22 | 5,324.62 |
| 2010-10-21 | 5,477.67 |
| 2010-10-20 | 5,426.65 |
| 2010-10-19 | 5,681.73 |
| 2010-10-18 | 5,681.73 |
| 2010-10-15 | 5,647.72 |
| 2010-10-14 | 5,664.72 |
| 2010-10-13 | 5,936.80 |
| 2010-10-12 | 5,868.78 |
| 2010-10-11 | 5,715.74 |
| 2010-10-08 | 5,800.76 |
| 2010-10-07 | 5,834.77 |
| 2010-10-06 | 5,018.53 |
| 2010-10-05 | 4,950.51 |
| 2010-10-04 | 5,069.54 |
| 2010-09-30 | 5,222.59 |
| 2010-09-29 | 4,967.51 |
| 2010-09-28 | 4,967.51 |
| 2010-09-27 | 4,899.49 |
| 2010-09-24 | 5,018.53 |
| 2010-09-22 | 4,967.51 |
| 2010-09-21 | 5,069.54 |
| 2010-09-20 | 5,103.55 |
| 2010-09-17 | 5,086.55 |
| 2010-09-16 | 4,950.51 |
| 2010-09-15 | 5,103.55 |
| 2010-09-14 | 5,069.54 |
| 2010-09-13 | 5,188.58 |
| 2010-09-10 | 5,154.57 |
| 2010-09-09 | 5,239.59 |
| 2010-09-08 | 4,933.50 |
| 2010-09-07 | 4,508.38 |
| 2010-09-06 | 4,474.37 |
| 2010-09-03 | 4,474.37 |
| 2010-09-02 | 4,508.38 |
| 2010-09-01 | 4,559.39 |
| 2010-08-31 | 4,525.38 |
| 2010-08-30 | 4,474.37 |
| 2010-08-27 | 4,644.42 |
| 2010-08-26 | 4,610.41 |
| 2010-08-25 | 4,644.42 |
| 2010-08-24 | 4,593.40 |
| 2010-08-23 | 4,576.40 |
| 2010-08-20 | 4,644.42 |
| 2010-08-19 | 4,729.44 |
| 2010-08-18 | 4,610.41 |
| 2010-08-17 | 4,797.46 |
| 2010-08-16 | 4,780.46 |
| 2010-08-13 | 4,729.44 |
| 2010-08-12 | 4,797.46 |
| 2010-08-11 | 4,882.49 |
| 2010-08-10 | 4,984.52 |
| 2010-08-09 | 4,967.51 |
| 2010-08-06 | 5,137.56 |
| 2010-08-05 | 5,222.59 |
| 2010-08-04 | 5,239.59 |
| 2010-08-03 | 5,103.55 |
| 2010-08-02 | 5,069.54 |
| 2010-07-30 | 5,052.54 |
| 2010-07-29 | 5,018.53 |
| 2010-07-28 | 4,644.42 |
| 2010-07-27 | 4,542.39 |
| 2010-07-26 | 4,916.50 |
| 2010-07-23 | 5,205.58 |
| 2010-07-22 | 4,797.46 |
| 2010-07-21 | 4,729.44 |
| 2010-07-20 | 4,661.42 |
| 2010-07-19 | 4,746.45 |
| 2010-07-16 | 5,001.52 |
| 2010-07-15 | 5,001.52 |
| 2010-07-14 | 5,562.69 |
| 2010-07-13 | 5,749.75 |
| 2010-07-12 | 5,817.77 |
| 2010-07-09 | 5,953.81 |
| 2010-07-08 | 5,953.81 |
| 2010-07-07 | 5,919.80 |
| 2010-07-06 | 5,885.79 |
| 2010-07-05 | 5,851.78 |
| 2010-07-02 | 5,885.79 |
| 2010-06-30 | 5,987.82 |
| 2010-06-29 | 5,868.78 |
| 2010-06-28 | 5,987.82 |
| 2010-06-25 | 5,919.80 |
| 2010-06-24 | 5,987.82 |
| 2010-06-23 | 6,072.84 |
| 2010-06-22 | 6,174.87 |
| 2010-06-21 | 6,361.93 |
| 2010-06-18 | 6,038.83 |
| 2010-06-17 | 6,191.88 |
| 2010-06-15 | 6,242.89 |
| 2010-06-14 | 6,225.89 |
| 2010-06-11 | 6,021.83 |
| 2010-06-10 | 5,851.78 |
| 2010-06-09 | 5,885.79 |
| 2010-06-08 | 5,936.80 |
| 2010-06-07 | 5,970.81 |
| 2010-06-04 | 6,038.83 |
| 2010-06-03 | 6,021.83 |
| 2010-06-02 | 6,089.85 |
| 2010-06-01 | 6,293.91 |
| 2010-05-31 | 6,923.10 |
| 2010-05-28 | 6,838.07 |
| 2010-05-27 | 6,685.03 |
| 2010-05-26 | 6,225.89 |
| 2010-05-25 | 6,242.89 |
| 2010-05-24 | 6,804.06 |
| 2010-05-20 | 6,531.98 |
| 2010-05-19 | 6,463.96 |
| 2010-05-18 | 6,702.03 |
| 2010-05-17 | 7,059.14 |
| 2010-05-14 | 7,620.30 |
| 2010-05-13 | 8,045.43 |
| 2010-05-12 | 8,232.49 |
| 2010-05-11 | 8,249.49 |
| 2010-05-10 | 8,674.62 |
| 2010-05-07 | 8,368.53 |
| 2010-05-06 | 8,691.62 |
| 2010-05-05 | 8,759.64 |
| 2010-05-04 | 8,759.64 |
| 2010-05-03 | 8,827.67 |
| 2010-04-30 | 9,048.73 |
| 2010-04-29 | 8,861.68 |
| 2010-04-28 | 9,235.79 |
| 2010-04-27 | 9,218.78 |
| 2010-04-26 | 9,218.78 |
| 2010-04-23 | 9,082.74 |
| 2010-04-22 | 9,371.83 |
| 2010-04-21 | 9,439.85 |
| 2010-04-20 | 9,422.84 |
| 2010-04-19 | 9,439.85 |
| 2010-04-16 | 9,847.97 |
| 2010-04-15 | 9,456.85 |
| 2010-04-14 | 9,422.84 |
| 2010-04-13 | 9,694.92 |
| 2010-04-12 | 9,711.93 |
| 2010-04-09 | 9,252.79 |
| 2010-04-08 | 9,473.86 |
| 2010-04-07 | 9,507.87 |
| 2010-04-01 | 9,745.94 |
| 2010-03-31 | 9,694.92 |
| 2010-03-30 | 9,694.92 |
| 2010-03-29 | 9,864.98 |
| 2010-03-26 | 9,864.98 |
| 2010-03-25 | 9,864.98 |
| 2010-03-24 | 9,490.86 |
| 2010-03-23 | 9,575.89 |
| 2010-03-22 | 9,950.00 |
| 2010-03-19 | 9,967.01 |
| 2010-03-18 | 10,069.04 |
| 2010-03-17 | 9,643.91 |
| 2010-03-16 | 9,779.95 |
| 2010-03-15 | 9,286.80 |
| 2010-03-12 | 9,014.72 |
| 2010-03-11 | 9,031.73 |
| 2010-03-10 | 9,371.83 |
| 2010-03-09 | 9,269.80 |
| 2010-03-08 | 9,031.73 |
| 2010-03-05 | 8,725.63 |
| 2010-03-04 | 8,725.63 |
| 2010-03-03 | 8,793.66 |
| 2010-03-02 | 8,691.62 |
| 2010-03-01 | 7,892.39 |
| 2010-02-26 | 7,382.23 |
| 2010-02-25 | 6,957.11 |
| 2010-02-24 | 6,872.08 |
| 2010-02-23 | 7,008.12 |
| 2010-02-22 | 6,855.08 |
| 2010-02-19 | 6,685.03 |
| 2010-02-18 | 7,042.13 |
| 2010-02-17 | 7,246.19 |
| 2010-02-12 | 7,263.20 |
| 2010-02-11 | 7,348.22 |
| 2010-02-10 | 7,144.16 |
| 2010-02-09 | 6,804.06 |
| 2010-02-08 | 6,753.05 |
| 2010-02-05 | 6,753.05 |
| 2010-02-04 | 7,008.12 |
| 2010-02-03 | 7,212.18 |
| 2010-02-02 | 7,195.18 |
| 2010-02-01 | 7,297.21 |
| 2010-01-29 | 7,314.21 |
| 2010-01-28 | 7,212.18 |
| 2010-01-27 | 7,450.25 |
| 2010-01-26 | 7,603.30 |
| 2010-01-25 | 7,909.39 |
| 2010-01-22 | 7,909.39 |
| 2010-01-21 | 7,943.40 |
| 2010-01-20 | 8,351.52 |
| 2010-01-19 | 7,994.42 |
| 2010-01-18 | 7,620.30 |
| 2010-01-15 | 7,773.35 |
| 2010-01-14 | 7,569.29 |
| 2010-01-13 | 7,059.14 |
| 2010-01-12 | 6,957.11 |
| 2010-01-11 | 7,110.15 |
| 2010-01-08 | 7,399.24 |
| 2010-01-07 | 7,586.29 |
| 2010-01-06 | 7,552.28 |
| 2010-01-05 | 7,518.27 |
| 2010-01-04 | 7,229.19 |
| 2009-12-31 | 7,348.22 |
| 2009-12-30 | 6,702.03 |
| 2009-12-29 | 6,702.03 |
| 2009-12-28 | 6,702.03 |
| 2009-12-24 | 6,702.03 |
| 2009-12-23 | 6,736.04 |
| 2009-12-22 | 6,617.01 |
| 2009-12-21 | 6,327.92 |
| 2009-12-18 | 6,293.91 |
| 2009-12-17 | 6,497.97 |
| 2009-12-16 | 6,531.98 |
| 2009-12-15 | 6,736.04 |
| 2009-12-14 | 6,719.04 |
| 2009-12-11 | 6,259.90 |
| 2009-12-10 | 5,868.78 |
| 2009-12-09 | 5,851.78 |
| 2009-12-08 | 6,038.83 |
| 2009-12-07 | 6,123.86 |
| 2009-12-04 | 5,851.78 |
| 2009-12-03 | 6,123.86 |
| 2009-12-02 | 6,055.84 |
| 2009-12-01 | 6,140.86 |
| 2009-11-30 | 6,293.91 |
| 2009-11-27 | 6,123.86 |
| 2009-11-26 | 6,497.97 |
| 2009-11-25 | 6,004.82 |
| 2009-11-24 | 5,885.79 |
| 2009-11-23 | 5,851.78 |
| 2009-11-20 | 5,783.76 |
| 2009-11-19 | 5,341.62 |
| 2009-11-18 | 5,324.62 |
| 2009-11-17 | 5,307.61 |
| 2009-11-16 | 5,460.66 |
| 2009-11-13 | 5,341.62 |
| 2009-11-12 | 5,545.69 |
| 2009-11-11 | 5,426.65 |
| 2009-11-10 | 5,188.58 |
| 2009-11-09 | 5,171.57 |
| 2009-11-06 | 5,052.54 |
| 2009-11-05 | 5,086.55 |
| 2009-11-04 | 5,001.52 |
| 2009-11-03 | 5,035.53 |
| 2009-11-02 | 5,120.56 |
| 2009-10-30 | 5,069.54 |
| 2009-10-29 | 4,933.50 |
| 2009-10-28 | 4,984.52 |
| 2009-10-27 | 4,797.46 |
| 2009-10-23 | 4,678.43 |
| 2009-10-22 | 4,338.32 |
| 2009-10-21 | 4,253.30 |
| 2009-10-20 | 4,321.32 |
| 2009-10-19 | 4,151.27 |
| 2009-10-16 | 3,777.16 |
| 2009-10-15 | 3,913.20 |
| 2009-10-14 | 3,692.13 |
| 2009-10-13 | 3,420.05 |
| 2009-10-12 | 3,556.09 |
| 2009-10-09 | 3,386.04 |
| 2009-10-08 | 3,301.02 |
| 2009-10-07 | 3,318.02 |
| 2009-10-06 | 3,301.02 |
| 2009-10-05 | 3,267.01 |
| 2009-10-02 | 3,267.01 |
| 2009-09-30 | 3,301.02 |
| 2009-09-29 | 3,267.01 |
| 2009-09-28 | 3,250.00 |
| 2009-09-25 | 3,284.01 |
| 2009-09-24 | 3,284.01 |
| 2009-09-23 | 3,352.03 |
| 2009-09-22 | 3,301.02 |
| 2009-09-21 | 3,301.02 |
| 2009-09-18 | 3,369.04 |
| 2009-09-17 | 3,403.05 |
| 2009-09-16 | 3,181.98 |
| 2009-09-15 | 2,960.91 |
| 2009-09-14 | 2,909.90 |
| 2009-09-11 | 2,926.90 |
| 2009-09-10 | 2,977.92 |
| 2009-09-09 | 2,943.91 |
| 2009-09-08 | 2,892.89 |
| 2009-09-07 | 2,943.91 |
| 2009-09-04 | 2,977.92 |
| 2009-09-03 | 2,858.88 |
| 2009-09-02 | 2,841.88 |
| 2009-09-01 | 2,875.89 |
| 2009-08-31 | 2,909.90 |
| 2009-08-28 | 2,926.90 |
| 2009-08-27 | 2,943.91 |
| 2009-08-26 | 2,909.90 |
| 2009-08-25 | 2,654.82 |
| 2009-08-24 | 2,654.82 |
| 2009-08-21 | 2,654.82 |
| 2009-08-20 | 2,552.79 |
| 2009-08-19 | 2,552.79 |
| 2009-08-18 | 2,637.82 |
| 2009-08-17 | 2,654.82 |
| 2009-08-14 | 2,790.86 |
| 2009-08-13 | 2,790.86 |
| 2009-08-12 | 2,773.86 |
| 2009-08-11 | 2,688.83 |
| 2009-08-10 | 2,671.83 |
| 2009-08-07 | 2,705.84 |
| 2009-08-06 | 2,807.87 |
| 2009-08-05 | 2,773.86 |
| 2009-08-04 | 2,722.84 |
| 2009-08-03 | 2,739.85 |
| 2009-07-31 | 2,790.86 |
| 2009-07-30 | 2,858.88 |
| 2009-07-29 | 2,875.89 |
| 2009-07-28 | 2,875.89 |
| 2009-07-27 | 2,841.88 |
| 2009-07-24 | 2,484.77 |
| 2009-07-23 | 2,127.66 |
| 2009-07-22 | 2,008.63 |
| 2009-07-21 | 1,906.60 |
| 2009-07-20 | 1,889.59 |
| 2009-07-17 | 1,855.58 |
| 2009-07-16 | 1,838.58 |
| 2009-07-15 | 1,872.59 |
| 2009-07-14 | 1,804.57 |
| 2009-07-13 | 1,719.54 |
| 2009-07-10 | 1,804.57 |
| 2009-07-09 | 1,889.59 |
| 2009-07-08 | 1,821.57 |
| 2009-07-07 | 1,923.60 |
| 2009-07-06 | 1,940.61 |
| 2009-07-03 | 1,940.61 |
| 2009-07-02 | 2,076.65 |
| 2009-06-30 | 2,093.65 |
| 2009-06-29 | 2,008.63 |
| 2009-06-26 | 1,940.61 |
| 2009-06-25 | 1,940.61 |
| 2009-06-24 | 1,940.61 |
| 2009-06-23 | 1,838.58 |
| 2009-06-22 | 1,906.60 |
| 2009-06-19 | 1,940.61 |
| 2009-06-18 | 1,974.62 |
| 2009-06-17 | 1,957.61 |
| 2009-06-16 | 1,923.60 |
| 2009-06-15 | 1,957.61 |
| 2009-06-12 | 1,906.60 |
| 2009-06-11 | 1,787.56 |
| 2009-06-10 | 1,753.55 |
| 2009-06-09 | 1,668.53 |
| 2009-06-08 | 1,685.53 |
| 2009-06-05 | 1,736.55 |
| 2009-06-04 | 1,651.52 |
| 2009-06-03 | 1,668.53 |
| 2009-06-02 | 1,651.52 |
| 2009-06-01 | 1,702.54 |
| 2009-05-29 | 1,566.50 |
| 2009-05-27 | 1,651.52 |
| 2009-05-26 | 1,685.53 |
| 2009-05-25 | 1,600.51 |
| 2009-05-22 | 1,549.49 |
| 2009-05-21 | 1,583.50 |
| 2009-05-20 | 1,549.49 |
| 2009-05-19 | 1,515.48 |
| 2009-05-18 | 1,464.47 |
| 2009-05-15 | 1,362.44 |
| 2009-05-14 | 1,345.43 |
| 2009-05-13 | 1,498.48 |
| 2009-05-12 | 1,447.46 |
| 2009-05-11 | 1,447.46 |
| 2009-05-08 | 1,515.48 |
| 2009-05-07 | 1,396.45 |
| 2009-05-06 | 1,277.41 |
| 2009-05-05 | 1,328.43 |
| 2009-05-04 | 1,209.39 |
| 2009-04-30 | 1,175.38 |
| 2009-04-29 | 1,158.38 |
| 2009-04-28 | 1,090.36 |
| 2009-04-27 | 1,209.39 |
| 2009-04-24 | 1,328.43 |
| 2009-04-23 | 1,294.42 |
| 2009-04-22 | 1,226.40 |
| 2009-04-21 | 1,158.38 |
| 2009-04-20 | 1,124.37 |
| 2009-04-17 | 1,141.37 |
| 2009-04-16 | 1,175.38 |
| 2009-04-15 | 1,141.37 |
| 2009-04-14 | 971.32 |
| 2009-04-09 | 937.31 |
| 2009-04-08 | 920.30 |
| 2009-04-07 | 835.28 |
| 2009-04-06 | 767.26 |
| 2009-04-03 | 801.27 |
| 2009-04-02 | 767.26 |
| 2009-04-01 | 741.75 |
| 2009-03-31 | 750.25 |
| 2009-03-30 | 750.25 |
| 2009-03-27 | 801.27 |
| 2009-03-26 | 852.28 |
| 2009-03-25 | 835.28 |
| 2009-03-24 | 835.28 |
| 2009-03-23 | 835.28 |
| 2009-03-20 | 801.27 |
| 2009-03-19 | 852.28 |
| 2009-03-18 | 801.27 |
| 2009-03-17 | 801.27 |
| 2009-03-16 | 784.26 |
| 2009-03-13 | 818.27 |
| 2009-03-12 | 852.28 |
| 2009-03-11 | 886.29 |
| 2009-03-10 | 920.30 |
| 2009-03-09 | 886.29 |
| 2009-03-06 | 852.28 |
| 2009-03-05 | 869.29 |
| 2009-03-04 | 903.30 |
| 2009-03-03 | 818.27 |
| 2009-03-02 | 835.28 |
| 2009-02-27 | 920.30 |
| 2009-02-26 | 852.28 |
| 2009-02-25 | 937.31 |
| 2009-02-24 | 971.32 |
| 2009-02-23 | 1,022.34 |
| 2009-02-20 | 1,056.35 |
| 2009-02-19 | 1,005.33 |
| 2009-02-18 | 1,022.34 |
| 2009-02-17 | 1,005.33 |
| 2009-02-16 | 988.32 |
| 2009-02-13 | 954.31 |
| 2009-02-12 | 937.31 |
| 2009-02-11 | 937.31 |
| 2009-02-10 | 937.31 |
| 2009-02-09 | 988.32 |
| 2009-02-06 | 1,056.35 |
| 2009-02-05 | 937.31 |
| 2009-02-04 | 1,073.35 |
| 2009-02-03 | 1,073.35 |
| 2009-02-02 | 1,090.36 |
| 2009-01-30 | 1,107.36 |
| 2009-01-29 | 1,073.35 |
| 2009-01-23 | 1,073.35 |
| 2009-01-22 | 1,073.35 |
| 2009-01-21 | 1,022.34 |
| 2009-01-20 | 903.30 |
| 2009-01-19 | 937.31 |
| 2009-01-16 | 1,022.34 |
| 2009-01-15 | 920.30 |
| 2009-01-14 | 903.30 |
| 2009-01-13 | 852.28 |
| 2009-01-12 | 852.28 |
| 2009-01-09 | 937.31 |
| 2009-01-08 | 937.31 |
| 2009-01-07 | 1,073.35 |
| 2009-01-06 | 1,124.37 |
| 2009-01-05 | 1,090.36 |
| 2009-01-02 | 954.31 |
| 2008-12-31 | 1,056.35 |
| 2008-12-30 | 1,039.34 |
| 2008-12-29 | 1,073.35 |
| 2008-12-24 | 1,124.37 |
| 2008-12-23 | 1,090.36 |
| 2008-12-22 | 1,141.37 |
| 2008-12-19 | 1,294.42 |
| 2008-12-18 | 1,379.44 |
| 2008-12-17 | 1,345.43 |
| 2008-12-16 | 988.32 |
| 2008-12-15 | 835.28 |
| 2008-12-12 | 716.24 |
| 2008-12-11 | 648.22 |
| 2008-12-10 | 665.23 |
| 2008-12-09 | 639.72 |
| 2008-12-08 | 631.22 |
| 2008-12-05 | 597.21 |
| 2008-12-04 | 639.72 |
| 2008-12-03 | 622.72 |
| 2008-12-02 | 648.22 |
| 2008-12-01 | 682.23 |
| 2008-11-28 | 665.23 |
| 2008-11-27 | 631.22 |
| 2008-11-26 | 597.21 |
| 2008-11-25 | 461.17 |
| 2008-11-24 | 384.64 |
| 2008-11-21 | 503.68 |
| 2008-11-20 | 461.17 |
| 2008-11-19 | 597.21 |
| 2008-11-18 | 648.22 |
| 2008-11-17 | 750.25 |
| 2008-11-14 | 750.25 |
| 2008-11-13 | 750.25 |
| 2008-11-12 | 852.28 |
| 2008-11-11 | 818.27 |
| 2008-11-10 | 869.29 |
| 2008-11-07 | 818.27 |
| 2008-11-06 | 801.27 |
| 2008-11-05 | 801.27 |
| 2008-11-04 | 750.25 |
| 2008-11-03 | 784.26 |
| 2008-10-31 | 869.29 |
| 2008-10-30 | 852.28 |
| 2008-10-29 | 818.27 |
| 2008-10-28 | 750.25 |
| 2008-10-27 | 682.23 |
| 2008-10-24 | 716.24 |
| 2008-10-23 | 886.29 |
| 2008-10-22 | 869.29 |
| 2008-10-21 | 971.32 |
| 2008-10-20 | 971.32 |
| 2008-10-17 | 971.32 |
| 2008-10-16 | 988.32 |
| 2008-10-15 | 1,056.35 |
| 2008-10-14 | 1,379.44 |
| 2008-10-13 | 1,430.46 |
| 2008-10-10 | 1,498.48 |
| 2008-10-09 | 1,600.51 |
| 2008-10-08 | 1,464.47 |
| 2008-10-06 | 1,821.57 |
| 2008-10-03 | 1,821.57 |
| 2008-10-02 | 1,821.57 |
| 2008-09-30 | 1,804.57 |
| 2008-09-29 | 1,889.59 |
| 2008-09-26 | 1,855.58 |
| 2008-09-25 | 1,770.56 |
| 2008-09-24 | 1,855.58 |
| 2008-09-23 | 1,872.59 |
| 2008-09-22 | 1,889.59 |
| 2008-09-19 | 1,753.55 |
| 2008-09-18 | 1,651.52 |
| 2008-09-17 | 1,787.56 |
| 2008-09-16 | 1,787.56 |
| 2008-09-12 | 2,025.63 |
| 2008-09-11 | 1,838.58 |
| 2008-09-10 | 1,889.59 |
| 2008-09-09 | 1,974.62 |
| 2008-09-08 | 2,076.65 |
| 2008-09-05 | 1,906.60 |
| 2008-09-04 | 2,212.69 |
| 2008-09-03 | 2,246.70 |
| 2008-09-02 | 2,314.72 |
| 2008-09-01 | 2,280.71 |
| 2008-08-29 | 2,314.72 |
| 2008-08-28 | 2,280.71 |
| 2008-08-27 | 2,178.68 |
| 2008-08-26 | 2,246.70 |
| 2008-08-25 | 2,331.73 |
| 2008-08-21 | 2,280.71 |
| 2008-08-20 | 2,280.71 |
| 2008-08-19 | 2,110.66 |
| 2008-08-18 | 2,348.73 |
| 2008-08-15 | 2,535.79 |
| 2008-08-14 | 2,654.82 |
| 2008-08-13 | 2,586.80 |
| 2008-08-12 | 2,620.81 |
| 2008-08-11 | 2,790.86 |
| 2008-08-08 | 2,688.83 |
| 2008-08-07 | 2,688.83 |
| 2008-08-05 | 2,705.84 |
| 2008-08-04 | 2,586.80 |
| 2008-08-01 | 2,620.81 |
| 2008-07-31 | 2,518.78 |
| 2008-07-30 | 2,569.80 |
| 2008-07-29 | 2,671.83 |
| 2008-07-28 | 2,824.87 |
| 2008-07-25 | 2,841.88 |
| 2008-07-24 | 2,909.90 |
| 2008-07-23 | 2,909.90 |
| 2008-07-22 | 2,960.91 |
| 2008-07-21 | 2,824.87 |
| 2008-07-18 | 2,688.83 |
| 2008-07-17 | 2,688.83 |
| 2008-07-16 | 2,671.83 |
| 2008-07-15 | 2,739.85 |
| 2008-07-14 | 2,688.83 |
| 2008-07-11 | 2,790.86 |
| 2008-07-10 | 2,620.81 |
| 2008-07-09 | 2,382.74 |
| 2008-07-08 | 2,297.72 |
| 2008-07-07 | 2,280.71 |
| 2008-07-04 | 2,263.71 |
| 2008-07-03 | 2,076.65 |
| 2008-07-02 | 2,144.67 |
| 2008-06-30 | 2,263.71 |
| 2008-06-27 | 2,110.66 |
| 2008-06-26 | 2,195.69 |
| 2008-06-25 | 1,974.62 |
| 2008-06-24 | 1,923.60 |
| 2008-06-23 | 1,906.60 |
| 2008-06-20 | 1,889.59 |
| 2008-06-19 | 1,872.59 |
| 2008-06-18 | 1,991.62 |
| 2008-06-17 | 1,940.61 |
| 2008-06-16 | 1,736.55 |
| 2008-06-13 | 1,668.53 |
| 2008-06-12 | 1,668.53 |
| 2008-06-11 | 1,753.55 |
| 2008-06-10 | 1,685.53 |
| 2008-06-06 | 1,804.57 |
| 2008-06-05 | 1,855.58 |
| 2008-06-04 | 1,821.57 |
| 2008-06-03 | 1,906.60 |
| 2008-06-02 | 1,906.60 |
| 2008-05-30 | 1,940.61 |
| 2008-05-29 | 2,042.64 |
| 2008-05-28 | 2,093.65 |
| 2008-05-27 | 2,076.65 |
| 2008-05-26 | 1,974.62 |
| 2008-05-23 | 1,906.60 |
| 2008-05-22 | 1,855.58 |
| 2008-05-21 | 2,042.64 |
| 2008-05-20 | 2,229.70 |
| 2008-05-19 | 2,263.71 |
| 2008-05-16 | 2,280.71 |
| 2008-05-15 | 2,331.73 |
| 2008-05-14 | 2,297.72 |
| 2008-05-13 | 2,399.75 |
| 2008-05-09 | 2,314.72 |
| 2008-05-08 | 2,297.72 |
| 2008-05-07 | 2,161.68 |
| 2008-05-06 | 2,280.71 |
| 2008-05-05 | 2,331.73 |
| 2008-05-02 | 2,416.75 |
| 2008-04-30 | 2,263.71 |
| 2008-04-29 | 2,059.64 |
| 2008-04-28 | 2,059.64 |
| 2008-04-25 | 2,025.63 |
| 2008-04-24 | 2,042.64 |
| 2008-04-23 | 1,821.57 |
| 2008-04-22 | 1,804.57 |
| 2008-04-21 | 1,787.56 |
| 2008-04-18 | 1,770.56 |
| 2008-04-17 | 1,770.56 |
| 2008-04-16 | 1,685.53 |
| 2008-04-15 | 1,532.49 |
| 2008-04-14 | 1,532.49 |
| 2008-04-11 | 1,549.49 |
| 2008-04-10 | 1,532.49 |
| 2008-04-09 | 1,447.46 |
| 2008-04-08 | 1,447.46 |
| 2008-04-07 | 1,532.49 |
| 2008-04-03 | 1,481.47 |
| 2008-04-02 | 1,617.51 |
| 2008-04-01 | 1,549.49 |
| 2008-03-31 | 1,583.50 |
| 2008-03-28 | 1,566.50 |
| 2008-03-27 | 1,617.51 |
| 2008-03-26 | 1,668.53 |
| 2008-03-25 | 1,770.56 |
| 2008-03-20 | 1,617.51 |
| 2008-03-19 | 1,957.61 |
| 2008-03-18 | 1,906.60 |
| 2008-03-17 | 2,127.66 |
| 2008-03-14 | 2,552.79 |
| 2008-03-13 | 2,586.80 |
| 2008-03-12 | 2,892.89 |
| 2008-03-11 | 2,943.91 |
| 2008-03-10 | 2,960.91 |
| 2008-03-07 | 2,977.92 |
| 2008-03-06 | 2,875.89 |
| 2008-03-05 | 2,756.85 |
| 2008-03-04 | 2,841.88 |
| 2008-03-03 | 3,096.95 |
| 2008-02-29 | 3,147.97 |
| 2008-02-28 | 3,062.94 |
| 2008-02-27 | 3,130.96 |
| 2008-02-26 | 3,130.96 |
| 2008-02-25 | 3,215.99 |
| 2008-02-22 | 3,181.98 |
| 2008-02-21 | 3,113.96 |
| 2008-02-20 | 3,147.97 |
| 2008-02-19 | 3,181.98 |
| 2008-02-18 | 3,062.94 |
| 2008-02-15 | 3,079.95 |
| 2008-02-14 | 3,062.94 |
| 2008-02-13 | 3,113.96 |
| 2008-02-12 | 3,130.96 |
| 2008-02-11 | 3,096.95 |
| 2008-02-06 | 3,164.97 |
| 2008-02-05 | 3,164.97 |
| 2008-02-04 | 3,301.02 |
| 2008-02-01 | 3,250.00 |
| 2008-01-31 | 3,233.00 |
| 2008-01-30 | 3,301.02 |
| 2008-01-29 | 3,233.00 |
| 2008-01-28 | 3,113.96 |
| 2008-01-25 | 3,250.00 |
| 2008-01-24 | 3,181.98 |
| 2008-01-23 | 3,113.96 |
| 2008-01-22 | 3,250.00 |
| 2008-01-21 | 3,488.07 |
| 2008-01-18 | 3,879.19 |
| 2008-01-17 | 4,151.27 |
| 2008-01-16 | 3,692.13 |
| 2008-01-15 | 3,692.13 |
| 2008-01-14 | 3,811.17 |
| 2008-01-11 | 3,998.22 |
| 2008-01-10 | 4,151.27 |
| 2008-01-09 | 4,032.23 |
| 2008-01-08 | 3,981.22 |
| 2008-01-07 | 4,117.26 |
| 2008-01-04 | 4,270.30 |
| 2008-01-03 | 4,321.32 |
| 2008-01-02 | 4,321.32 |
| 2007-12-31 | 4,185.28 |
| 2007-12-28 | 4,236.29 |
| 2007-12-27 | 4,100.25 |
| 2007-12-24 | 4,134.26 |
| 2007-12-21 | 4,066.24 |
| 2007-12-20 | 4,083.25 |
| 2007-12-19 | 4,015.23 |
| 2007-12-18 | 4,202.28 |
| 2007-12-17 | 4,151.27 |
| 2007-12-14 | 4,270.30 |
| 2007-12-13 | 4,321.32 |
| 2007-12-12 | 4,491.37 |
| 2007-12-11 | 4,746.45 |
| 2007-12-10 | 4,797.46 |
| 2007-12-07 | 4,814.47 |
| 2007-12-06 | 5,001.52 |
| 2007-12-05 | 4,865.48 |
| 2007-12-04 | 4,916.50 |
| 2007-12-03 | 4,729.44 |
| 2007-11-30 | 4,661.42 |
| 2007-11-29 | 4,661.42 |
| 2007-11-28 | 4,304.31 |
| 2007-11-27 | 4,610.41 |
| 2007-11-26 | 4,933.50 |
| 2007-11-23 | 4,916.50 |
| 2007-11-22 | 4,848.48 |
| 2007-11-21 | 4,916.50 |
| 2007-11-20 | 5,171.57 |
| 2007-11-19 | 5,052.54 |
| 2007-11-16 | 5,086.55 |
| 2007-11-15 | 5,120.56 |
| 2007-11-14 | 5,358.63 |
| 2007-11-13 | 5,256.60 |
| 2007-11-12 | 5,256.60 |
| 2007-11-09 | 5,426.65 |
| 2007-11-08 | 5,001.52 |
| 2007-11-07 | 5,103.55 |
| 2007-11-06 | 5,001.52 |
| 2007-11-05 | 5,171.57 |
| 2007-11-02 | 5,324.62 |
| 2007-11-01 | 5,103.55 |
| 2007-10-31 | 5,375.63 |
| 2007-10-30 | 4,491.37 |
| 2007-10-29 | 3,760.15 |
| 2007-10-26 | 3,828.17 |
| 2007-10-25 | 3,692.13 |
| 2007-10-24 | 3,488.07 |
| 2007-10-23 | 3,403.05 |
| 2007-10-22 | 3,437.06 |
| 2007-10-18 | 3,471.07 |
| 2007-10-17 | 3,760.15 |
| 2007-10-16 | 3,794.16 |
| 2007-10-15 | 3,913.20 |
| 2007-10-12 | 3,981.22 |
| 2007-10-11 | 4,134.26 |
| 2007-10-10 | 4,168.27 |
| 2007-10-09 | 4,168.27 |
| 2007-10-08 | 4,151.27 |
| 2007-10-05 | 4,185.28 |
| 2007-10-04 | 4,168.27 |
| 2007-10-03 | 4,049.24 |
| 2007-10-02 | 4,117.26 |
| 2007-09-28 | 4,202.28 |
| 2007-09-27 | 3,658.12 |
| 2007-09-25 | 3,539.09 |
| 2007-09-24 | 3,335.03 |
| 2007-09-21 | 3,369.04 |
| 2007-09-20 | 3,522.08 |
| 2007-09-19 | 3,471.07 |
| 2007-09-18 | 3,471.07 |
| 2007-09-17 | 3,505.08 |
| 2007-09-14 | 3,437.06 |
| 2007-09-13 | 3,386.04 |
| 2007-09-12 | 3,386.04 |
| 2007-09-11 | 3,386.04 |
| 2007-09-10 | 3,437.06 |
| 2007-09-07 | 3,471.07 |
| 2007-09-06 | 3,522.08 |
| 2007-09-05 | 3,556.09 |
| 2007-09-04 | 3,573.10 |
| 2007-09-03 | 3,420.05 |
| 2007-08-31 | 3,505.08 |
| 2007-08-30 | 3,386.04 |
| 2007-08-29 | 3,335.03 |
| 2007-08-28 | 3,590.10 |
| 2007-08-27 | 3,743.15 |
| 2007-08-24 | 3,624.11 |
| 2007-08-23 | 3,726.14 |
| 2007-08-22 | 3,573.10 |
| 2007-08-21 | 3,743.15 |
| 2007-08-20 | 3,675.13 |
| 2007-08-17 | 3,471.07 |
| 2007-08-16 | 3,556.09 |
| 2007-08-15 | 3,811.17 |
| 2007-08-14 | 3,879.19 |
| 2007-08-13 | 3,726.14 |
| 2007-08-10 | 3,794.16 |
| 2007-08-09 | 3,964.21 |
| 2007-08-08 | 3,930.20 |
| 2007-08-07 | 4,083.25 |
| 2007-08-06 | 4,049.24 |
| 2007-08-03 | 4,270.30 |
| 2007-08-02 | 4,134.26 |
| 2007-08-01 | 4,185.28 |
| 2007-07-31 | 4,423.35 |
| 2007-07-30 | 4,151.27 |
| 2007-07-27 | 4,168.27 |
| 2007-07-26 | 4,168.27 |
| 2007-07-25 | 4,491.37 |
| 2007-07-24 | 4,559.39 |
| 2007-07-23 | 4,610.41 |
| 2007-07-20 | 4,066.24 |
| 2007-07-19 | 3,828.17 |
| 2007-07-18 | 3,811.17 |
| 2007-07-17 | 3,896.19 |
| 2007-07-16 | 3,896.19 |
| 2007-07-13 | 3,981.22 |
| 2007-07-12 | 3,981.22 |
| 2007-07-11 | 4,066.24 |
| 2007-07-10 | 3,811.17 |
| 2007-07-09 | 3,981.22 |
| 2007-07-06 | 4,100.25 |
| 2007-07-05 | 4,100.25 |
| 2007-07-04 | 3,811.17 |
| 2007-07-03 | 3,998.22 |
| 2007-06-29 | 4,083.25 |
| 2007-06-28 | 4,049.24 |
| 2007-06-27 | 4,066.24 |
| 2007-06-26 | 4,049.24 |
| 2007-06-25 | 4,117.26 |
| 2007-06-22 | 4,066.24 |
| 2007-06-21 | 3,981.22 |
| 2007-06-20 | 3,913.20 |
| 2007-06-18 | 3,896.19 |
| 2007-06-15 | 4,117.26 |
| 2007-06-14 | 4,168.27 |
| 2007-06-13 | 4,185.28 |
| 2007-06-12 | 3,811.17 |
| 2007-06-11 | 3,828.17 |
| 2007-06-08 | 3,709.14 |
| 2007-06-07 | 3,709.14 |
| 2007-06-06 | 3,828.17 |
| 2007-06-05 | 3,964.21 |
| 2007-06-04 | 3,930.20 |
| 2007-06-01 | 3,828.17 |
| 2007-05-31 | 3,964.21 |
| 2007-05-30 | 4,032.23 |
| 2007-05-29 | 4,253.30 |
| 2007-05-28 | 4,355.33 |
| 2007-05-25 | 4,151.27 |
| 2007-05-23 | 3,607.11 |
| 2007-05-22 | 3,573.10 |
| 2007-05-21 | 3,573.10 |
| 2007-05-18 | 3,522.08 |
| 2007-05-17 | 3,692.13 |
| 2007-05-16 | 3,743.15 |
| 2007-05-15 | 3,811.17 |
| 2007-05-14 | 3,981.22 |
| 2007-05-11 | 3,981.22 |
| 2007-05-10 | 4,083.25 |
| 2007-05-09 | 4,151.27 |
| 2007-05-08 | 4,083.25 |
| 2007-05-07 | 4,015.23 |
| 2007-05-04 | 4,117.26 |
| 2007-05-03 | 4,236.29 |
| 2007-05-02 | 4,338.32 |
| 2007-04-30 | 4,355.33 |
| 2007-04-27 | 4,406.35 |
| 2007-04-26 | 4,457.36 |
| 2007-04-25 | 4,440.36 |
| 2007-04-24 | 4,406.35 |
| 2007-04-23 | 4,457.36 |
| 2007-04-20 | 4,491.37 |
| 2007-04-19 | 4,372.34 |
| 2007-04-18 | 4,474.37 |
| 2007-04-17 | 4,542.39 |
| 2007-04-16 | 4,610.41 |
| 2007-04-13 | 4,661.42 |
| 2007-04-12 | 4,661.42 |
| 2007-04-11 | 4,661.42 |
| 2007-04-10 | 4,406.35 |
| 2007-04-04 | 4,168.27 |
| 2007-04-03 | 4,151.27 |
| 2007-04-02 | 4,151.27 |
| 2007-03-30 | 4,151.27 |
| 2007-03-29 | 4,151.27 |
| 2007-03-28 | 4,134.26 |
| 2007-03-27 | 3,964.21 |
| 2007-03-26 | 3,913.20 |
| 2007-03-23 | 3,862.18 |
| 2007-03-22 | 4,049.24 |
| 2007-03-21 | 4,066.24 |
| 2007-03-20 | 4,168.27 |
| 2007-03-19 | 4,134.26 |
| 2007-03-16 | 4,151.27 |
| 2007-03-15 | 4,066.24 |
| 2007-03-14 | 4,270.30 |
| 2007-03-13 | 4,270.30 |
| 2007-03-12 | 4,287.31 |
| 2007-03-09 | 4,559.39 |
| 2007-03-08 | 4,321.32 |
| 2007-03-07 | 4,287.31 |
| 2007-03-06 | 4,083.25 |
| 2007-03-05 | 4,066.24 |
| 2007-03-02 | 4,151.27 |
| 2007-03-01 | 4,491.37 |
| 2007-02-28 | 3,981.22 |
| 2007-02-27 | 4,253.30 |
| 2007-02-26 | 4,491.37 |
| 2007-02-23 | 4,542.39 |
| 2007-02-22 | 4,559.39 |
| 2007-02-21 | 4,644.42 |
| 2007-02-16 | 4,627.41 |
| 2007-02-15 | 4,695.43 |
| 2007-02-14 | 4,661.42 |
| 2007-02-13 | 4,236.29 |
| 2007-02-12 | 4,236.29 |
| 2007-02-09 | 4,236.29 |
| 2007-02-08 | 4,304.31 |
| 2007-02-07 | 4,355.33 |
| 2007-02-06 | 4,406.35 |
| 2007-02-05 | 4,508.38 |
| 2007-02-02 | 4,610.41 |
| 2007-02-01 | 4,542.39 |
| 2007-01-31 | 4,593.40 |
| 2007-01-30 | 4,661.42 |
| 2007-01-29 | 4,576.40 |
| 2007-01-26 | 4,661.42 |
| 2007-01-25 | 4,627.41 |
| 2007-01-24 | 4,678.43 |
| 2007-01-23 | 4,661.42 |
| 2007-01-22 | 4,661.42 |
| 2007-01-19 | 4,576.40 |
| 2007-01-18 | 4,882.49 |
| 2007-01-17 | 4,763.45 |
| 2007-01-16 | 4,627.41 |
| 2007-01-15 | 4,661.42 |
| 2007-01-12 | 4,661.42 |
| 2007-01-11 | 4,780.46 |
| 2007-01-10 | 4,253.30 |
| 2007-01-09 | 3,845.18 |
| 2007-01-08 | 3,624.11 |
| 2007-01-05 | 3,539.09 |
| 2007-01-04 | 3,335.03 |
| 2007-01-03 | 3,301.02 |
| 2007-01-02 | 3,301.02 |
| 2006-12-29 | 3,335.03 |
| 2006-12-28 | 3,301.02 |
| 2006-12-27 | 3,284.01 |
| 2006-12-22 | 3,233.00 |
| 2006-12-21 | 3,147.97 |
| 2006-12-20 | 3,181.98 |
| 2006-12-19 | 3,198.98 |
| 2006-12-18 | 3,147.97 |
| 2006-12-15 | 2,926.90 |
| 2006-12-14 | 2,926.90 |
| 2006-12-13 | 2,960.91 |
| 2006-12-12 | 2,926.90 |
| 2006-12-11 | 2,892.89 |
| 2006-12-08 | 2,943.91 |
| 2006-12-07 | 2,841.88 |
| 2006-12-06 | 2,994.92 |
| 2006-12-05 | 2,552.79 |
| 2006-12-04 | 2,450.76 |
| 2006-12-01 | 2,416.75 |
| 2006-11-30 | 2,450.76 |
| 2006-11-29 | 2,467.77 |
| 2006-11-28 | 2,433.76 |
| 2006-11-27 | 2,450.76 |
| 2006-11-24 | 2,433.76 |
| 2006-11-23 | 2,365.74 |
| 2006-11-22 | 2,365.74 |
| 2006-11-21 | 2,365.74 |
| 2006-11-20 | 2,382.74 |
| 2006-11-17 | 2,416.75 |
| 2006-11-16 | 2,450.76 |
| 2006-11-15 | 2,382.74 |
| 2006-11-14 | 2,348.73 |
| 2006-11-13 | 2,399.75 |
| 2006-11-10 | 2,416.75 |
| 2006-11-09 | 2,416.75 |
| 2006-11-08 | 2,467.77 |
| 2006-11-07 | 2,399.75 |
| 2006-11-06 | 2,399.75 |
| 2006-11-03 | 2,382.74 |
| 2006-11-02 | 2,416.75 |
| 2006-11-01 | 2,382.74 |
| 2006-10-31 | 2,450.76 |
| 2006-10-27 | 2,348.73 |
| 2006-10-26 | 2,365.74 |
| 2006-10-25 | 2,382.74 |
| 2006-10-24 | 2,416.75 |
| 2006-10-23 | 2,433.76 |
| 2006-10-20 | 2,450.76 |
| 2006-10-19 | 2,450.76 |
| 2006-10-18 | 2,518.78 |
| 2006-10-17 | 2,433.76 |
| 2006-10-16 | 2,416.75 |
| 2006-10-13 | 2,450.76 |
| 2006-10-12 | 2,484.77 |
| 2006-10-11 | 2,467.77 |
| 2006-10-10 | 2,382.74 |
| 2006-10-09 | 2,416.75 |
| 2006-10-06 | 2,399.75 |
| 2006-10-05 | 2,450.76 |
| 2006-10-04 | 2,433.76 |
| 2006-10-03 | 2,365.74 |
| 2006-09-29 | 2,416.75 |
| 2006-09-28 | 2,297.72 |
| 2006-09-27 | 2,314.72 |
| 2006-09-26 | 2,314.72 |
| 2006-09-25 | 2,348.73 |
| 2006-09-22 | 2,314.72 |
| 2006-09-21 | 2,399.75 |
| 2006-09-20 | 2,348.73 |
| 2006-09-19 | 2,144.67 |
| 2006-09-18 | 2,025.63 |
| 2006-09-15 | 1,940.61 |
| 2006-09-14 | 2,008.63 |
| 2006-09-13 | 1,957.61 |
| 2006-09-12 | 1,974.62 |
| 2006-09-11 | 1,991.62 |
| 2006-09-08 | 2,008.63 |
| 2006-09-07 | 2,025.63 |
| 2006-09-06 | 1,974.62 |
| 2006-09-05 | 1,906.60 |
| 2006-09-04 | 1,974.62 |
| 2006-09-01 | 1,906.60 |
| 2006-08-31 | 1,753.55 |
| 2006-08-30 | 1,770.56 |
| 2006-08-29 | 1,770.56 |
| 2006-08-28 | 1,889.59 |
| 2006-08-25 | 1,923.60 |
| 2006-08-24 | 1,923.60 |
| 2006-08-23 | 1,923.60 |
| 2006-08-22 | 1,923.60 |
| 2006-08-21 | 1,923.60 |
| 2006-08-18 | 1,923.60 |
| 2006-08-17 | 1,821.57 |
| 2006-08-16 | 1,617.51 |
| 2006-08-15 | 1,549.49 |
| 2006-08-14 | 1,515.48 |
| 2006-08-11 | 1,566.50 |
| 2006-08-10 | 1,396.45 |
| 2006-08-09 | 1,396.45 |
| 2006-08-08 | 1,430.46 |
| 2006-08-07 | 1,549.49 |
| 2006-08-04 | 1,583.50 |
| 2006-08-03 | 1,600.51 |
| 2006-08-02 | 1,600.51 |
| 2006-08-01 | 1,668.53 |
| 2006-07-31 | 1,651.52 |
| 2006-07-28 | 1,617.51 |
| 2006-07-27 | 1,600.51 |
| 2006-07-26 | 1,600.51 |
| 2006-07-25 | 1,600.51 |
| 2006-07-24 | 1,566.50 |
| 2006-07-21 | 1,549.49 |
| 2006-07-20 | 1,532.49 |
| 2006-07-19 | 1,566.50 |
| 2006-07-18 | 1,566.50 |
| 2006-07-17 | 1,617.51 |
| 2006-07-14 | 1,634.52 |
| 2006-07-13 | 1,651.52 |
| 2006-07-12 | 1,651.52 |
| 2006-07-11 | 1,668.53 |
| 2006-07-10 | 1,566.50 |
| 2006-07-07 | 1,668.53 |
| 2006-07-06 | 1,685.53 |
| 2006-07-05 | 1,770.56 |
| 2006-07-04 | 1,736.55 |
| 2006-07-03 | 1,685.53 |
| 2006-06-30 | 1,175.38 |
| 2006-06-29 | 1,185.58 |
| 2006-06-28 | 1,186.01 |
| 2006-06-27 | 1,186.01 |
| 2006-06-26 | 1,186.01 |
| 2006-06-23 | 1,175.38 |
| 2006-06-22 | 1,175.38 |
| 2006-06-21 | 1,175.38 |
| 2006-06-20 | 1,164.75 |
| 2006-06-19 | 1,164.75 |
| 2006-06-16 | 1,175.38 |
| 2006-06-15 | 1,143.50 |
| 2006-06-14 | 1,132.87 |
| 2006-06-13 | 1,132.87 |
| 2006-06-12 | 1,132.87 |
| 2006-06-09 | 1,111.61 |
| 2006-06-08 | 1,132.87 |
| 2006-06-07 | 1,143.50 |
| 2006-06-06 | 1,132.87 |
| 2006-06-05 | 1,122.24 |
| 2006-06-02 | 1,154.12 |
| 2006-06-01 | 1,164.75 |
| 2006-05-30 | 1,175.38 |
| 2006-05-29 | 1,175.38 |
| 2006-05-26 | 1,132.87 |
| 2006-05-25 | 1,058.47 |
| 2006-05-24 | 1,047.84 |
| 2006-05-23 | 1,058.47 |
| 2006-05-22 | 1,058.47 |
| 2006-05-19 | 1,058.47 |
| 2006-05-18 | 1,005.33 |
| 2006-05-17 | 1,047.84 |
| 2006-05-16 | 1,047.84 |
| 2006-05-15 | 962.82 |
| 2006-05-12 | 1,005.33 |
| 2006-05-11 | 941.56 |
| 2006-05-10 | 941.56 |
| 2006-05-09 | 941.56 |
| 2006-05-08 | 962.82 |
| 2006-05-04 | 899.05 |
| 2006-05-03 | 888.42 |
| 2006-05-02 | 888.42 |
| 2006-04-28 | 888.42 |
| 2006-04-27 | 962.82 |
| 2006-04-26 | 1,079.73 |
| 2006-04-25 | 1,079.73 |
| 2006-04-24 | 1,100.98 |
| 2006-04-21 | 1,122.24 |
| 2006-04-20 | 962.82 |
| 2006-04-19 | 877.79 |
| 2006-04-18 | 856.54 |
| 2006-04-13 | 835.28 |
| 2006-04-12 | 835.28 |
| 2006-04-11 | 856.54 |
| 2006-04-10 | 845.91 |
| 2006-04-07 | 845.91 |
| 2006-04-06 | 835.28 |
| 2006-04-04 | 792.77 |
| 2006-04-03 | 845.91 |
| 2006-03-31 | 845.91 |
| 2006-03-30 | 835.28 |
| 2006-03-29 | 814.02 |
| 2006-03-28 | 814.02 |
| 2006-03-27 | 845.91 |
| 2006-03-24 | 877.79 |
| 2006-03-23 | 920.30 |
| 2006-03-22 | 771.51 |
| 2006-03-21 | 673.73 |
| 2006-03-20 | 673.73 |
| 2006-03-17 | 677.98 |
| 2006-03-16 | 665.23 |
| 2006-03-15 | 665.23 |
| 2006-03-14 | 660.98 |
| 2006-03-13 | 626.97 |
| 2006-03-10 | 605.71 |
| 2006-03-09 | 580.20 |
| 2006-03-08 | 571.70 |
| 2006-03-07 | 537.69 |
| 2006-03-06 | 537.69 |
| 2006-03-03 | 529.19 |
| 2006-03-02 | 529.19 |
| 2006-03-01 | 558.95 |
| 2006-02-28 | 537.69 |
| 2006-02-27 | 537.69 |
| 2006-02-24 | 537.69 |
| 2006-02-23 | 558.95 |
| 2006-02-22 | 524.94 |
| 2006-02-21 | 520.69 |
| 2006-02-20 | 558.95 |
| 2006-02-17 | 516.43 |
| 2006-02-16 | 516.43 |
| 2006-02-15 | 537.69 |
| 2006-02-14 | 537.69 |
| 2006-02-13 | 541.94 |
| 2006-02-10 | 537.69 |
| 2006-02-09 | 537.69 |
| 2006-02-08 | 473.92 |
| 2006-02-07 | 452.66 |
| 2006-02-06 | 452.66 |
| 2006-02-03 | 452.66 |
| 2006-02-02 | 452.66 |
| 2006-02-01 | 422.91 |
| 2006-01-27 | 422.91 |
| 2006-01-26 | 422.91 |
| 2006-01-25 | 422.91 |
| 2006-01-24 | 422.91 |
| 2006-01-23 | 422.91 |
| 2006-01-20 | 431.41 |
| 2006-01-19 | 431.41 |
| 2006-01-18 | 431.41 |
| 2006-01-17 | 431.41 |
| 2006-01-16 | 448.41 |
| 2006-01-13 | 452.66 |
| 2006-01-12 | 444.16 |
| 2006-01-11 | 444.16 |
| 2006-01-10 | 444.16 |
| 2006-01-09 | 444.16 |
| 2006-01-06 | 431.41 |
| 2006-01-05 | 444.16 |
| 2006-01-04 | 444.16 |
| 2006-01-03 | 444.16 |
| 2005-12-30 | 444.16 |
| 2005-12-29 | 410.15 |
| 2005-12-28 | 410.15 |
| 2005-12-23 | 410.15 |
| 2005-12-22 | 410.15 |
| 2005-12-21 | 410.15 |
| 2005-12-20 | 410.15 |
| 2005-12-19 | 410.15 |
| 2005-12-16 | 410.15 |
| 2005-12-15 | 410.15 |
| 2005-12-14 | 410.15 |
| 2005-12-13 | 410.15 |
| 2005-12-12 | 380.39 |
| 2005-12-09 | 342.13 |
| 2005-12-08 | 282.61 |
| 2005-12-07 | 367.64 |
| 2005-12-06 | 431.41 |
| 2005-12-05 | 431.41 |
| 2005-12-02 | 401.65 |
| 2005-12-01 | 397.40 |
| 2005-11-30 | 397.40 |
| 2005-11-29 | 452.66 |
| 2005-11-28 | 452.66 |
| 2005-11-25 | 452.66 |
| 2005-11-24 | 452.66 |
| 2005-11-23 | 431.41 |
| 2005-11-22 | 486.68 |
| 2005-11-21 | 486.68 |
| 2005-11-18 | 486.68 |
| 2005-11-17 | 495.18 |
| 2005-11-16 | 495.18 |
| 2005-11-15 | 495.18 |
| 2005-11-14 | 495.18 |
| 2005-11-11 | 529.19 |
| 2005-11-10 | 524.94 |
| 2005-11-09 | 533.44 |
| 2005-11-08 | 537.69 |
| 2005-11-07 | 495.18 |
| 2005-11-04 | 495.18 |
| 2005-11-03 | 495.18 |
| 2005-11-02 | 516.43 |
| 2005-11-01 | 516.43 |
| 2005-10-31 | 516.43 |
| 2005-10-28 | 495.18 |
| 2005-10-27 | 495.18 |
| 2005-10-26 | 537.69 |
| 2005-10-25 | 537.69 |
| 2005-10-24 | 512.18 |
| 2005-10-21 | 520.69 |
| 2005-10-20 | 516.43 |
| 2005-10-19 | 516.43 |
| 2005-10-18 | 495.18 |
| 2005-10-17 | 499.43 |
| 2005-10-14 | 499.43 |
| 2005-10-13 | 499.43 |
| 2005-10-12 | 495.18 |
| 2005-10-10 | 431.41 |
| 2005-10-07 | 401.65 |
| 2005-10-06 | 401.65 |
| 2005-10-05 | 410.15 |
| 2005-10-04 | 342.13 |
| 2005-10-03 | 346.38 |
| 2005-09-30 | 325.13 |
| 2005-09-29 | 235.85 |
| 2005-09-28 | 235.85 |
| 2005-09-27 | 223.10 |
| 2005-09-26 | 218.85 |
| 2005-09-23 | 218.85 |
| 2005-09-22 | 218.85 |
| 2005-09-21 | 244.35 |
| 2005-09-20 | 244.35 |
| 2005-09-16 | 206.09 |
| 2005-09-15 | 206.09 |
| 2005-09-14 | 206.09 |
| 2005-09-13 | 206.09 |
| 2005-09-12 | 201.84 |
| 2005-09-09 | 201.84 |
| 2005-09-08 | 240.10 |
| 2005-09-07 | 240.10 |
| 2005-09-06 | 240.10 |
| 2005-09-05 | 240.10 |
| 2005-09-02 | 240.10 |
| 2005-09-01 | 240.10 |
| 2005-08-31 | 189.09 |
| 2005-08-30 | 201.84 |
| 2005-08-29 | 201.84 |
| 2005-08-26 | 193.34 |
| 2005-08-25 | 197.59 |
| 2005-08-24 | 180.58 |
| 2005-08-23 | 176.33 |
| 2005-08-22 | 172.08 |
| 2005-08-19 | 176.33 |
| 2005-08-18 | 184.84 |
| 2005-08-17 | 184.84 |
| 2005-08-16 | 218.85 |
| 2005-08-15 | 176.33 |
| 2005-08-12 | 197.59 |
| 2005-08-11 | 218.85 |
| 2005-08-10 | 206.09 |
| 2005-08-09 | 206.09 |
| 2005-08-08 | 206.09 |
| 2005-08-05 | 206.09 |
| 2005-08-04 | 206.09 |
| 2005-08-03 | 206.09 |
| 2005-08-02 | 206.09 |
| 2005-08-01 | 206.09 |
| 2005-07-29 | 206.09 |
| 2005-07-28 | 206.09 |
| 2005-07-27 | 197.59 |
| 2005-07-26 | 197.59 |
| 2005-07-25 | 197.59 |
| 2005-07-22 | 197.59 |
| 2005-07-21 | 197.59 |
| 2005-07-20 | 197.59 |
| 2005-07-19 | 197.59 |
| 2005-07-18 | 197.59 |
| 2005-07-15 | 218.85 |
| 2005-07-14 | 193.34 |
| 2005-07-13 | 193.34 |
| 2005-07-12 | 282.61 |
| 2005-07-11 | 155.08 |
| 2005-07-08 | 129.57 |
| 2005-07-07 | 138.07 |
| 2005-07-06 | 116.81 |
| 2005-07-05 | 104.06 |
| 2005-07-04 | 104.06 |
| 2005-06-30 | 99.81 |
| 2005-06-29 | 91.31 |
| 2005-06-28 | 78.55 |
| 2005-06-27 | 78.55 |
| 2005-06-24 | 91.31 |
| 2005-06-23 | 91.31 |
| 2005-06-22 | 78.55 |
| 2005-06-21 | 65.80 |
| 2005-06-20 | 78.55 |
| 2005-06-17 | 70.05 |
| 2005-06-16 | 65.80 |
| 2005-06-15 | 65.80 |
| 2005-06-14 | 61.55 |
| 2005-06-13 | 74.30 |
| 2005-06-10 | 74.30 |
| 2005-06-09 | 74.30 |
| 2005-06-08 | 72.18 |
| 2005-06-07 | 70.05 |
| 2005-06-06 | 70.05 |
| 2005-06-03 | 70.05 |
| 2005-06-02 | 70.05 |
| 2005-06-01 | 70.05 |
| 2005-05-31 | 67.93 |
| 2005-05-30 | 70.05 |
| 2005-05-27 | 67.93 |
| 2005-05-26 | 67.93 |
| 2005-05-25 | 67.93 |
| 2005-05-24 | 65.80 |
| 2005-05-23 | 65.80 |
| 2005-05-20 | 65.80 |
| 2005-05-19 | 65.80 |
| 2005-05-18 | 65.80 |
| 2005-05-17 | 95.56 |
| 2005-05-13 | 95.56 |
| 2005-05-12 | 95.56 |
| 2005-05-11 | 95.56 |
| 2005-05-10 | 101.94 |
| 2005-05-09 | 101.94 |
| 2005-05-06 | 95.56 |
| 2005-05-05 | 87.06 |
| 2005-05-04 | 116.81 |
| 2005-05-03 | 116.81 |
| 2005-04-29 | 91.31 |
| 2005-04-28 | 57.30 |
| 2005-04-27 | 53.05 |
| 2005-04-26 | 48.79 |
| 2005-04-25 | 48.79 |
| 2005-04-22 | 53.05 |
| 2005-04-21 | 53.05 |
| 2005-04-20 | 53.05 |
| 2005-04-19 | 53.05 |
| 2005-04-18 | 53.05 |
| 2005-04-15 | 53.05 |
| 2005-04-14 | 53.05 |
| 2005-04-13 | 48.79 |
| 2005-04-12 | 48.79 |
| 2005-04-11 | 40.29 |
| 2005-04-08 | 40.29 |
| 2005-04-07 | 48.79 |
| 2005-04-06 | 40.29 |
| 2005-04-04 | 36.04 |
| 2005-04-01 | 31.79 |
| 2005-03-31 | 31.79 |
| 2005-03-30 | 31.79 |
| 2005-03-29 | 31.79 |
| 2005-03-24 | 31.79 |
| 2005-03-23 | 31.79 |
| 2005-03-22 | 48.79 |
| 2005-03-21 | 48.79 |
| 2005-03-18 | 48.79 |
| 2005-03-17 | 48.79 |
| 2005-03-16 | 48.79 |
| 2005-03-15 | 48.79 |
| 2005-03-14 | 48.79 |
| 2005-03-11 | 48.79 |
| 2005-03-10 | 48.79 |
| 2005-03-09 | 48.79 |
| 2005-03-08 | 48.79 |
| 2005-03-07 | 48.79 |
| 2005-03-04 | 48.79 |
| 2005-03-03 | 48.79 |
| 2005-03-02 | 48.79 |
| 2005-03-01 | 48.79 |
| 2005-02-28 | 48.79 |
| 2005-02-25 | 48.79 |
| 2005-02-24 | 57.30 |
| 2005-02-23 | 57.30 |
| 2005-02-22 | 70.05 |
| 2005-02-21 | 70.05 |
| 2005-02-18 | 70.05 |
| 2005-02-17 | 70.05 |
| 2005-02-16 | 46.67 |
| 2005-02-15 | 46.67 |
| 2005-02-14 | 46.67 |
| 2005-02-08 | 46.67 |
| 2005-02-07 | 46.67 |
| 2005-02-04 | 46.67 |
| 2005-02-03 | 46.67 |
| 2005-02-02 | 46.67 |
| 2005-02-01 | 46.67 |
| 2005-01-31 | 46.67 |
| 2005-01-28 | 46.67 |
| 2005-01-27 | 46.67 |
| 2005-01-26 | 46.67 |
| 2005-01-25 | 46.67 |
| 2005-01-24 | 46.67 |
| 2005-01-21 | 46.67 |
| 2005-01-20 | 46.67 |
| 2005-01-19 | 46.67 |
| 2005-01-18 | 46.67 |
| 2005-01-17 | 46.67 |
| 2005-01-14 | 57.30 |
| 2005-01-13 | 57.30 |
| 2005-01-12 | 57.30 |
| 2005-01-11 | 57.30 |
| 2005-01-10 | 57.30 |
| 2005-01-07 | 57.30 |
| 2005-01-06 | 57.30 |
| 2005-01-05 | 33.91 |
| 2005-01-04 | 33.91 |
| 2005-01-03 | 33.91 |
| 2004-12-31 | 33.91 |
| 2004-12-30 | 33.91 |
| 2004-12-29 | 33.91 |
| 2004-12-28 | 31.79 |
| 2004-12-24 | 31.79 |
| 2004-12-23 | 31.79 |
| 2004-12-22 | 27.54 |
| 2004-12-21 | 27.54 |
| 2004-12-20 | 27.54 |
| 2004-12-17 | 27.54 |
| 2004-12-16 | 27.54 |
| 2004-12-15 | 27.54 |
| 2004-12-14 | 27.54 |
| 2004-12-13 | 31.79 |
| 2004-12-10 | 31.79 |
| 2004-12-09 | 31.79 |
| 2004-12-08 | 44.54 |
| 2004-12-07 | 57.30 |
| 2004-12-06 | 61.55 |
| 2004-12-03 | 61.55 |
| 2004-12-02 | 61.55 |
| 2004-12-01 | 61.55 |
| 2004-11-30 | 61.55 |
| 2004-11-29 | 61.55 |
| 2004-11-26 | 61.55 |
| 2004-11-25 | 61.55 |
| 2004-11-24 | 61.55 |
| 2004-11-23 | 61.55 |
| 2004-11-22 | 61.55 |
| 2004-11-19 | 61.55 |
| 2004-11-18 | 61.55 |
| 2004-11-17 | 61.55 |
| 2004-11-16 | 78.55 |
| 2004-11-15 | 78.55 |
| 2004-11-12 | 78.55 |
| 2004-11-11 | 78.55 |
| 2004-11-10 | 78.55 |
| 2004-11-09 | 78.55 |
| 2004-11-08 | 74.30 |
| 2004-11-05 | 74.30 |
| 2004-11-04 | 74.30 |
| 2004-11-03 | 74.30 |
| 2004-11-02 | 74.30 |
| 2004-11-01 | 74.30 |
| 2004-10-29 | 74.30 |
| 2004-10-28 | 74.30 |
| 2004-10-27 | 74.30 |
| 2004-10-26 | 74.30 |
| 2004-10-25 | 74.30 |
| 2004-10-21 | 76.43 |
| 2004-10-20 | 70.05 |
| 2004-10-19 | 70.05 |
| 2004-10-18 | 70.05 |
| 2004-10-15 | 61.55 |
| 2004-10-14 | 53.05 |
| 2004-10-13 | 44.54 |
| 2004-10-12 | 44.54 |
| 2004-10-11 | 44.54 |
| 2004-10-08 | 44.54 |
| 2004-10-07 | 44.54 |
| 2004-10-06 | 44.54 |
| 2004-10-05 | 44.54 |
| 2004-10-04 | 44.54 |
| 2004-09-30 | 44.54 |
| 2004-09-28 | 44.54 |
| 2004-09-27 | 44.54 |
| 2004-09-24 | 48.79 |
| 2004-09-23 | 48.79 |
| 2004-09-22 | 48.79 |
| 2004-09-21 | 48.79 |
| 2004-09-20 | 48.79 |
| 2004-09-17 | 48.79 |
| 2004-09-16 | 48.79 |
| 2004-09-15 | 48.79 |
| 2004-09-14 | 48.79 |
| 2004-09-13 | 36.04 |
| 2004-09-10 | 36.04 |
| 2004-09-09 | 36.04 |
| 2004-09-08 | 36.04 |
| 2004-09-07 | 36.04 |
| 2004-09-06 | 36.04 |
| 2004-09-03 | 36.04 |
| 2004-09-02 | 36.04 |
| 2004-09-01 | 36.04 |
| 2004-08-31 | 36.04 |
| 2004-08-30 | 36.04 |
| 2004-08-27 | 36.04 |
| 2004-08-26 | 36.04 |
| 2004-08-25 | 36.04 |
| 2004-08-24 | 36.04 |
| 2004-08-23 | 36.04 |
| 2004-08-20 | 36.04 |
| 2004-08-19 | 53.05 |
| 2004-08-18 | 53.05 |
| 2004-08-17 | 53.05 |
| 2004-08-16 | 53.05 |
| 2004-08-13 | 53.05 |
| 2004-08-12 | 53.05 |
| 2004-08-11 | 53.05 |
| 2004-08-10 | 53.05 |
| 2004-08-09 | 53.05 |
| 2004-08-06 | 53.05 |
| 2004-08-05 | 53.05 |
| 2004-08-04 | 53.05 |
| 2004-08-03 | 53.05 |
| 2004-08-02 | 53.05 |
| 2004-07-30 | 53.05 |
| 2004-07-29 | 53.05 |
| 2004-07-28 | 53.05 |
| 2004-07-27 | 53.05 |
| 2004-07-26 | 53.05 |
| 2004-07-23 | 53.05 |
| 2004-07-22 | 53.05 |
| 2004-07-21 | 53.05 |
| 2004-07-20 | 53.05 |
| 2004-07-19 | 53.05 |
| 2004-07-16 | 53.05 |
| 2004-07-15 | 53.05 |
| 2004-07-14 | 53.05 |
| 2004-07-13 | 53.05 |
| 2004-07-12 | 53.05 |
| 2004-07-09 | 53.05 |
| 2004-07-08 | 53.05 |
| 2004-07-07 | 53.05 |
| 2004-07-06 | 53.05 |
| 2004-07-05 | 53.05 |
| 2004-07-02 | 53.05 |
| 2004-06-30 | 53.05 |
| 2004-06-29 | 53.05 |
| 2004-06-28 | 61.55 |
| 2004-06-25 | 61.55 |
| 2004-06-24 | 61.55 |
| 2004-06-23 | 61.55 |
| 2004-06-21 | 61.55 |
| 2004-06-18 | 61.55 |
| 2004-06-17 | 61.55 |
| 2004-06-16 | 61.55 |
| 2004-06-15 | 61.55 |
| 2004-06-14 | 61.55 |
| 2004-06-11 | 61.55 |
| 2004-06-10 | 61.55 |
| 2004-06-09 | 61.55 |
| 2004-06-08 | 61.55 |
| 2004-06-07 | 61.55 |
| 2004-06-04 | 61.55 |
| 2004-06-03 | 61.55 |
| 2004-06-02 | 61.55 |
| 2004-06-01 | 61.55 |
| 2004-05-31 | 61.55 |
| 2004-05-28 | 61.55 |
| 2004-05-27 | 61.55 |
| 2004-05-25 | 61.55 |
| 2004-05-24 | 61.55 |
| 2004-05-21 | 61.55 |
| 2004-05-20 | 61.55 |
| 2004-05-19 | 61.55 |
| 2004-05-18 | 61.55 |
| 2004-05-17 | 61.55 |
| 2004-05-14 | 61.55 |
| 2004-05-13 | 61.55 |
| 2004-05-12 | 61.55 |
| 2004-05-11 | 61.55 |
| 2004-05-10 | 61.55 |
| 2004-05-07 | 61.55 |
| 2004-05-06 | 61.55 |
| 2004-05-05 | 61.55 |
| 2004-05-04 | 61.55 |
| 2004-05-03 | 61.55 |
| 2004-04-30 | 61.55 |
| 2004-04-29 | 61.55 |
| 2004-04-28 | 61.55 |
| 2004-04-27 | 61.55 |
| 2004-04-26 | 61.55 |
| 2004-04-23 | 61.55 |
| 2004-04-22 | 48.79 |
| 2004-04-21 | 48.79 |
| 2004-04-20 | 48.79 |
| 2004-04-19 | 48.79 |
| 2004-04-16 | 48.79 |
| 2004-04-15 | 48.79 |
| 2004-04-14 | 48.79 |
| 2004-04-13 | 48.79 |
| 2004-04-08 | 48.79 |
| 2004-04-07 | 40.29 |
| 2004-04-06 | 40.29 |
| 2004-04-02 | 40.29 |
| 2004-04-01 | 40.29 |
| 2004-03-31 | 33.91 |
| 2004-03-30 | 31.79 |
| 2004-03-29 | 31.79 |
| 2004-03-26 | 31.79 |
| 2004-03-25 | 31.79 |
| 2004-03-24 | 31.79 |
| 2004-03-23 | 48.79 |
| 2004-03-22 | 36.04 |
| 2004-03-19 | 36.04 |
| 2004-03-18 | 48.79 |
| 2004-03-17 | 48.79 |
| 2004-03-16 | 48.79 |
| 2004-03-15 | 65.80 |
| 2004-03-12 | 65.80 |
| 2004-03-11 | 65.80 |
| 2004-03-10 | 65.80 |
| 2004-03-09 | 65.80 |
| 2004-03-08 | 65.80 |
| 2004-03-05 | 65.80 |
| 2004-03-04 | 65.80 |
| 2004-03-03 | 65.80 |
| 2004-03-02 | 65.80 |
| 2004-03-01 | 65.80 |
| 2004-02-27 | 67.93 |
| 2004-02-26 | 67.93 |
| 2004-02-25 | 67.93 |
| 2004-02-24 | 67.93 |
| 2004-02-23 | 67.93 |
| 2004-02-20 | 67.93 |
| 2004-02-19 | 67.93 |
| 2004-02-18 | 27.54 |
| 2004-02-17 | 27.54 |
| 2004-02-16 | 23.29 |
| 2004-02-13 | 23.29 |
| 2004-02-12 | 23.29 |
| 2004-02-11 | 23.29 |
| 2004-02-10 | 23.29 |
| 2004-02-09 | 44.54 |
| 2004-02-06 | 70.05 |
| 2004-02-05 | 70.05 |
| 2004-02-04 | 70.05 |
| 2004-02-03 | 70.05 |
| 2004-02-02 | 70.05 |
| 2004-01-30 | 70.05 |
| 2004-01-29 | 70.05 |
| 2004-01-28 | 74.30 |
| 2004-01-27 | 74.30 |
| 2004-01-26 | 74.30 |
| 2004-01-21 | 74.30 |
| 2004-01-20 | 74.30 |
| 2004-01-19 | 74.30 |
| 2004-01-16 | 74.30 |
| 2004-01-15 | 74.30 |
| 2004-01-14 | 74.30 |
| 2004-01-13 | 74.30 |
| 2004-01-12 | 74.30 |
| 2004-01-09 | 74.30 |
| 2004-01-08 | 74.30 |
| 2004-01-07 | 74.30 |
| 2004-01-06 | 61.55 |
| 2004-01-05 | 61.55 |
| 2004-01-02 | 61.55 |
| 2003-12-31 | 61.55 |
| 2003-12-30 | 61.55 |
| 2003-12-29 | 61.55 |
| 2003-12-24 | 61.55 |
| 2003-12-23 | 61.55 |
| 2003-12-22 | 61.55 |
| 2003-12-19 | 61.55 |
| 2003-12-18 | 53.05 |
| 2003-12-17 | 53.05 |
| 2003-12-16 | 53.05 |
| 2003-12-15 | 53.05 |
| 2003-12-12 | 53.05 |
| 2003-12-11 | 53.05 |
| 2003-12-10 | 53.05 |
| 2003-12-09 | 53.05 |
| 2003-12-08 | 53.05 |
| 2003-12-05 | 53.05 |
| 2003-12-04 | 53.05 |
| 2003-12-03 | 53.05 |
| 2003-12-02 | 87.06 |
| 2003-12-01 | 89.18 |
| 2003-11-28 | 104.06 |
| 2003-11-27 | 53.05 |
| 2003-11-26 | 53.05 |
| 2003-11-25 | 53.05 |
| 2003-11-24 | 87.06 |
| 2003-11-21 | -6.47 |
| 2003-11-20 | 6.28 |
| 2003-11-19 | 6.28 |
| 2003-11-18 | 6.28 |
| 2003-11-17 | 4.16 |
| 2003-11-14 | 4.16 |
| 2003-11-13 | 4.16 |
| 2003-11-12 | 10.53 |
| 2003-11-11 | -27.73 |
| 2003-11-10 | 27.54 |
| 2003-11-07 | 27.54 |
| 2003-11-06 | 27.54 |
| 2003-11-05 | 27.54 |
| 2003-11-04 | 27.54 |
| 2003-11-03 | 27.54 |
| 2003-10-31 | 27.54 |
| 2003-10-30 | 27.54 |
| 2003-10-29 | 27.54 |
| 2003-10-28 | 27.54 |
| 2003-10-27 | 27.54 |
| 2003-10-24 | 27.54 |
| 2003-10-23 | 27.54 |
| 2003-10-22 | 27.54 |
| 2003-10-21 | 27.54 |
| 2003-10-20 | 27.54 |
| 2003-10-17 | 27.54 |
| 2003-10-16 | 27.54 |
| 2003-10-15 | 27.54 |
| 2003-10-14 | 27.54 |
| 2003-10-13 | 27.54 |
| 2003-10-10 | 27.54 |
| 2003-10-09 | 27.54 |
| 2003-10-08 | 27.54 |
| 2003-10-07 | 27.54 |
| 2003-10-06 | 44.54 |
| 2003-10-03 | 44.54 |
| 2003-10-02 | 44.54 |
| 2003-09-30 | 44.54 |
| 2003-09-29 | 53.05 |
| 2003-09-26 | 53.05 |
| 2003-09-25 | 53.05 |
| 2003-09-24 | 53.05 |
| 2003-09-23 | 53.05 |
| 2003-09-22 | 53.05 |
| 2003-09-19 | 53.05 |
| 2003-09-18 | 53.05 |
| 2003-09-17 | 53.05 |
| 2003-09-16 | 53.05 |
| 2003-09-15 | 53.05 |
| 2003-09-11 | 61.55 |
| 2003-09-10 | 61.55 |
| 2003-09-09 | 61.55 |
| 2003-09-08 | 44.54 |
| 2003-09-05 | 44.54 |
| 2003-09-04 | 27.54 |
| 2003-09-03 | 27.54 |
| 2003-09-02 | 6.28 |
| 2003-09-01 | 6.28 |
| 2003-08-29 | 2.03 |
| 2003-08-28 | 2.03 |
| 2003-08-27 | 2.03 |
| 2003-08-26 | 36.04 |
| 2003-08-25 | 36.04 |
| 2003-08-22 | 70.05 |
| 2003-08-21 | 70.05 |
| 2003-08-20 | 70.05 |
| 2003-08-19 | 70.05 |
| 2003-08-18 | 91.31 |
| 2003-08-15 | 91.31 |
| 2003-08-14 | 91.31 |
| 2003-08-13 | 91.31 |
| 2003-08-12 | 91.31 |
| 2003-08-11 | 91.31 |
| 2003-08-08 | 91.31 |
| 2003-08-07 | 91.31 |
| 2003-08-06 | 91.31 |
| 2003-08-05 | 91.31 |
| 2003-08-04 | 112.56 |
| 2003-08-01 | 112.56 |
| 2003-07-31 | 112.56 |
| 2003-07-30 | 112.56 |
| 2003-07-29 | 112.56 |
| 2003-07-28 | 112.56 |
| 2003-07-25 | 112.56 |
| 2003-07-24 | 112.56 |
| 2003-07-23 | 112.56 |
| 2003-07-22 | 112.56 |
| 2003-07-21 | 112.56 |
| 2003-07-18 | 142.32 |
| 2003-07-17 | 142.32 |
| 2003-07-16 | 142.32 |
| 2003-07-15 | 142.32 |
| 2003-07-14 | 142.32 |
| 2003-07-11 | 142.32 |
| 2003-07-10 | 142.32 |
| 2003-07-09 | 142.32 |
| 2003-07-08 | 142.32 |
| 2003-07-07 | 142.32 |
| 2003-07-04 | 142.32 |
| 2003-07-03 | 142.32 |
| 2003-07-02 | 142.32 |
| 2003-06-30 | 142.32 |
| 2003-06-27 | 142.32 |
| 2003-06-26 | 142.32 |
| 2003-06-25 | 142.32 |
| 2003-06-24 | 142.32 |
| 2003-06-23 | 142.32 |
| 2003-06-20 | 142.32 |
| 2003-06-19 | 142.32 |
| 2003-06-18 | 142.32 |
| 2003-06-17 | 142.32 |
| 2003-06-16 | 142.32 |
| 2003-06-13 | 142.32 |
| 2003-06-12 | 142.32 |
| 2003-06-11 | 142.32 |
| 2003-06-10 | 142.32 |
| 2003-06-09 | 142.32 |
| 2003-06-06 | 142.32 |
| 2003-06-05 | 146.57 |
| 2003-06-03 | 146.57 |
| 2003-06-02 | 146.57 |
| 2003-05-30 | 146.57 |
| 2003-05-29 | 155.08 |
| 2003-05-28 | 155.08 |
| 2003-05-27 | 155.08 |
| 2003-05-26 | 155.08 |
| 2003-05-23 | 155.08 |
| 2003-05-22 | 155.08 |
| 2003-05-21 | 155.08 |
| 2003-05-20 | 155.08 |
| 2003-05-19 | 155.08 |
| 2003-05-16 | 155.08 |
| 2003-05-15 | 155.08 |
| 2003-05-14 | 155.08 |
| 2003-05-13 | 155.08 |
| 2003-05-12 | 155.08 |
| 2003-05-09 | 155.08 |
| 2003-05-07 | 155.08 |
| 2003-05-06 | 155.08 |
| 2003-05-05 | 155.08 |
| 2003-05-02 | 155.08 |
| 2003-04-30 | 155.08 |
| 2003-04-29 | 155.08 |
| 2003-04-28 | 155.08 |
| 2003-04-25 | 155.08 |
| 2003-04-24 | 155.08 |
| 2003-04-23 | 176.33 |
| 2003-04-22 | 155.08 |
| 2003-04-17 | 167.83 |
| 2003-04-16 | 167.83 |
| 2003-04-15 | 167.83 |
| 2003-04-14 | 167.83 |
| 2003-04-11 | 167.83 |
| 2003-04-10 | 167.83 |
| 2003-04-09 | 167.83 |
| 2003-04-08 | 167.83 |
| 2003-04-07 | 167.83 |
| 2003-04-04 | 167.83 |
| 2003-04-03 | 167.83 |
| 2003-04-02 | 167.83 |
| 2003-04-01 | 167.83 |
| 2003-03-31 | 167.83 |
| 2003-03-28 | 167.83 |
| 2003-03-27 | 167.83 |
| 2003-03-26 | 167.83 |
| 2003-03-25 | 167.83 |
| 2003-03-24 | 167.83 |
| 2003-03-21 | 167.83 |
| 2003-03-20 | 167.83 |
| 2003-03-19 | 172.08 |
| 2003-03-18 | 176.33 |
| 2003-03-17 | 167.83 |
| 2003-03-14 | 167.83 |
| 2003-03-13 | 167.83 |
| 2003-03-12 | 167.83 |
| 2003-03-11 | 167.83 |
| 2003-03-10 | 167.83 |
| 2003-03-07 | 167.83 |
| 2003-03-06 | 167.83 |
| 2003-03-05 | 163.58 |
| 2003-03-04 | 155.08 |
| 2003-03-03 | 155.08 |
| 2003-02-28 | 155.08 |
| 2003-02-27 | 155.08 |
| 2003-02-26 | 155.08 |
| 2003-02-25 | 155.08 |
| 2003-02-24 | 163.58 |
| 2003-02-21 | 155.08 |
| 2003-02-20 | 159.33 |
| 2003-02-19 | 159.33 |
| 2003-02-18 | 159.33 |
| 2003-02-17 | 159.33 |
| 2003-02-14 | 159.33 |
| 2003-02-13 | 159.33 |
| 2003-02-12 | 159.33 |
| 2003-02-11 | 159.33 |
| 2003-02-10 | 159.33 |
| 2003-02-07 | 159.33 |
| 2003-02-06 | 159.33 |
| 2003-02-05 | 159.33 |
| 2003-02-04 | 159.33 |
| 2003-01-30 | 159.33 |
| 2003-01-29 | 159.33 |
| 2003-01-28 | 159.33 |
| 2003-01-27 | 159.33 |
| 2003-01-24 | 159.33 |
| 2003-01-23 | 159.33 |
| 2003-01-22 | 159.33 |
| 2003-01-21 | 159.33 |
| 2003-01-20 | 159.33 |
| 2003-01-17 | 159.33 |
| 2003-01-16 | 159.33 |
| 2003-01-15 | 159.33 |
| 2003-01-14 | 167.83 |
| 2003-01-13 | 167.83 |
| 2003-01-10 | 167.83 |
| 2003-01-09 | 167.83 |
| 2003-01-08 | 167.83 |
| 2003-01-07 | 155.08 |
| 2003-01-06 | 155.08 |
| 2003-01-03 | 167.83 |
| 2003-01-02 | 155.08 |
| 2002-12-31 | 155.08 |
| 2002-12-30 | 155.08 |
| 2002-12-27 | 155.08 |
| 2002-12-24 | 155.08 |
| 2002-12-23 | 155.08 |
| 2002-12-20 | 167.83 |
| 2002-12-19 | 167.83 |
| 2002-12-18 | 167.83 |
| 2002-12-17 | 167.83 |
| 2002-12-16 | 167.83 |
| 2002-12-13 | 167.83 |
| 2002-12-12 | 167.83 |
| 2002-12-11 | 167.83 |
| 2002-12-10 | 167.83 |
| 2002-12-09 | 179.31 |
| 2002-12-06 | 179.31 |
| 2002-12-05 | 179.31 |
| 2002-12-04 | 179.31 |
| 2002-12-03 | 179.31 |
| 2002-12-02 | 179.31 |
| 2002-11-29 | 179.31 |
| 2002-11-28 | 179.31 |
| 2002-11-27 | 179.17 |
| 2002-11-26 | 179.17 |
| 2002-11-25 | 179.17 |
| 2002-11-22 | 179.17 |
| 2002-11-21 | 150.00 |
| 2002-11-20 | 162.50 |
| 2002-11-19 | 170.83 |
| 2002-11-18 | 170.83 |
| 2002-11-15 | 170.83 |
| 2002-11-14 | 170.83 |
| 2002-11-13 | 170.83 |
| 2002-11-12 | 170.83 |
| 2002-11-11 | 170.83 |
| 2002-11-08 | 170.83 |
| 2002-11-07 | 170.83 |
| 2002-11-06 | 170.83 |
| 2002-11-05 | 170.83 |
| 2002-11-04 | 170.83 |
| 2002-11-01 | 170.83 |
| 2002-10-31 | 175.00 |
| 2002-10-30 | 175.00 |
| 2002-10-29 | 175.00 |
| 2002-10-28 | 175.00 |
| 2002-10-25 | 175.00 |
| 2002-10-24 | 175.00 |
| 2002-10-23 | 175.00 |
| 2002-10-22 | 175.00 |
| 2002-10-21 | 175.00 |
| 2002-10-18 | 175.00 |
| 2002-10-17 | 170.83 |
| 2002-10-16 | 170.83 |
| 2002-10-15 | 170.83 |
| 2002-10-11 | 170.83 |
| 2002-10-10 | 170.83 |
| 2002-10-09 | 170.83 |
| 2002-10-08 | 170.83 |
| 2002-10-07 | 170.83 |
| 2002-10-04 | 170.83 |
| 2002-10-03 | 170.83 |
| 2002-10-02 | 170.83 |
| 2002-09-30 | 170.83 |
| 2002-09-27 | 170.83 |
| 2002-09-26 | 170.83 |
| 2002-09-25 | 191.67 |
| 2002-09-24 | 191.67 |
| 2002-09-23 | 191.67 |
| 2002-09-20 | 191.67 |
| 2002-09-19 | 191.67 |
| 2002-09-18 | 191.67 |
| 2002-09-17 | 191.67 |
| 2002-09-16 | 191.67 |
| 2002-09-13 | 191.67 |
| 2002-09-12 | 191.67 |
| 2002-09-11 | 191.67 |
| 2002-09-10 | 191.67 |
| 2002-09-09 | 191.67 |
| 2002-09-06 | 191.67 |
| 2002-09-05 | 191.67 |
| 2002-09-04 | 191.67 |
| 2002-09-03 | 191.67 |
| 2002-09-02 | 191.67 |
| 2002-08-30 | 191.67 |
| 2002-08-29 | 191.67 |
| 2002-08-28 | 191.67 |
| 2002-08-27 | 191.67 |
| 2002-08-26 | 191.67 |
| 2002-08-23 | 191.67 |
| 2002-08-22 | 191.67 |
| 2002-08-21 | 191.67 |
| 2002-08-20 | 191.67 |
| 2002-08-19 | 191.67 |
| 2002-08-16 | 191.67 |
| 2002-08-15 | 191.67 |
| 2002-08-14 | 200.00 |
| 2002-08-13 | 200.00 |
| 2002-08-12 | 200.00 |
| 2002-08-09 | 200.00 |
| 2002-08-08 | 200.00 |
| 2002-08-07 | 200.00 |
| 2002-08-06 | 200.00 |
| 2002-08-05 | 200.00 |
| 2002-08-02 | 200.00 |
| 2002-08-01 | 200.00 |
| 2002-07-31 | 200.00 |
| 2002-07-30 | 200.00 |
| 2002-07-29 | 200.00 |
| 2002-07-26 | 200.00 |
| 2002-07-25 | 200.00 |
| 2002-07-24 | 200.00 |
| 2002-07-23 | 200.00 |
| 2002-07-22 | 200.00 |
| 2002-07-19 | 233.33 |
| 2002-07-18 | 233.33 |
| 2002-07-17 | 233.33 |
| 2002-07-16 | 233.33 |
| 2002-07-15 | 275.00 |
| 2002-07-12 | 275.00 |
| 2002-07-11 | 291.67 |
| 2002-07-10 | 287.50 |
| 2002-07-09 | 287.50 |
| 2002-07-08 | 287.50 |
| 2002-07-05 | 275.00 |
| 2002-07-04 | 254.17 |
| 2002-07-03 | 225.00 |
| 2002-07-02 | 225.00 |
| 2002-06-28 | 212.50 |
| 2002-06-27 | 212.50 |
| 2002-06-26 | 212.50 |
| 2002-06-25 | 212.50 |
| 2002-06-24 | 229.17 |
| 2002-06-21 | 233.33 |
| 2002-06-20 | 254.17 |
| 2002-06-19 | 233.33 |
| 2002-06-18 | 241.67 |
| 2002-06-17 | 279.17 |
| 2002-06-14 | 279.17 |
| 2002-06-13 | 283.33 |
| 2002-06-12 | 283.33 |
| 2002-06-11 | 283.33 |
| 2002-06-10 | 283.33 |
| 2002-06-07 | 283.33 |
| 2002-06-06 | 283.33 |
| 2002-06-05 | 312.50 |
| 2002-06-04 | 316.67 |
| 2002-06-03 | 300.00 |
| 2002-05-31 | 316.67 |
| 2002-05-30 | 316.67 |
| 2002-05-29 | 325.00 |
| 2002-05-28 | 341.67 |
| 2002-05-27 | 308.33 |
| 2002-05-24 | 275.00 |
| 2002-05-23 | 275.00 |
| 2002-05-22 | 275.00 |
| 2002-05-21 | 275.00 |
| 2002-05-17 | 275.00 |
| 2002-05-16 | 241.67 |
| 2002-05-15 | 241.67 |
| 2002-05-14 | 241.67 |
| 2002-05-13 | 233.33 |
| 2002-05-10 | 233.33 |
| 2002-05-09 | 233.33 |
| 2002-05-08 | 233.33 |
| 2002-05-07 | 233.33 |
| 2002-05-06 | 233.33 |
| 2002-05-03 | 233.33 |
| 2002-05-02 | 243.75 |
| 2002-04-30 | 243.75 |
| 2002-04-29 | 243.75 |
| 2002-04-26 | 243.75 |
| 2002-04-25 | 243.75 |
| 2002-04-24 | 243.75 |
| 2002-04-23 | 243.75 |
| 2002-04-22 | 243.75 |
| 2002-04-19 | 243.75 |
| 2002-04-18 | 250.00 |
| 2002-04-17 | 216.67 |
| 2002-04-16 | 200.00 |
| 2002-04-15 | 200.00 |
| 2002-04-12 | 195.83 |
| 2002-04-11 | 195.83 |
| 2002-04-10 | 195.83 |
| 2002-04-09 | 195.83 |
| 2002-04-08 | 195.83 |
| 2002-04-04 | 195.83 |
| 2002-04-03 | 195.83 |
| 2002-04-02 | 195.83 |
| 2002-03-28 | 195.83 |
| 2002-03-27 | 162.50 |
| 2002-03-26 | 162.50 |
| 2002-03-25 | 162.50 |
| 2002-03-22 | 129.17 |
| 2002-03-21 | 129.17 |
| 2002-03-20 | 129.17 |
| 2002-03-19 | 145.83 |
| 2002-03-18 | 145.83 |
| 2002-03-15 | 162.50 |
| 2002-03-14 | 162.50 |
| 2002-03-13 | 129.17 |
| 2002-03-12 | 160.42 |
| 2002-03-11 | 154.17 |
| 2002-03-08 | 154.17 |
| 2002-03-07 | 154.17 |
| 2002-03-06 | 154.17 |
| 2002-03-05 | 154.17 |
| 2002-03-04 | 154.17 |
| 2002-03-01 | 170.83 |
| 2002-02-28 | 158.33 |
| 2002-02-27 | 158.33 |
| 2002-02-26 | 158.33 |
| 2002-02-25 | 158.33 |
| 2002-02-22 | 170.83 |
| 2002-02-21 | 187.50 |
| 2002-02-20 | 175.00 |
| 2002-02-19 | 135.42 |
| 2002-02-18 | 110.42 |
| 2002-02-15 | 108.33 |
| 2002-02-11 | 108.33 |
| 2002-02-08 | 108.33 |
| 2002-02-07 | 108.33 |
| 2002-02-06 | 108.33 |
| 2002-02-05 | 108.33 |
| 2002-02-04 | 108.33 |
| 2002-02-01 | 108.33 |
| 2002-01-31 | 108.33 |
| 2002-01-30 | 102.08 |
| 2002-01-29 | 108.33 |
| 2002-01-28 | 108.33 |
| 2002-01-25 | 108.33 |
| 2002-01-24 | 108.33 |
| 2002-01-23 | 108.33 |
| 2002-01-22 | 95.83 |
| 2002-01-21 | 108.33 |
| 2002-01-18 | 108.33 |
| 2002-01-17 | 108.33 |
| 2002-01-16 | 93.75 |
| 2002-01-15 | 100.00 |
| 2002-01-14 | 110.42 |
| 2002-01-11 | 110.42 |
| 2002-01-10 | 116.67 |
| 2002-01-09 | 131.25 |
| 2002-01-08 | 135.42 |
| 2002-01-07 | 143.75 |
| 2002-01-04 | 170.83 |
| 2002-01-03 | 170.83 |
| 2002-01-02 | 170.83 |
| 2001-12-31 | 170.83 |
| 2001-12-28 | 160.42 |
| 2001-12-27 | 160.42 |
| 2001-12-24 | 160.42 |
| 2001-12-21 | 160.42 |
| 2001-12-20 | 160.42 |
| 2001-12-19 | 160.42 |
| 2001-12-18 | 160.42 |
| 2001-12-17 | 160.42 |
| 2001-12-14 | 160.42 |
| 2001-12-13 | 160.42 |
| 2001-12-12 | 160.42 |
| 2001-12-11 | 160.42 |
| 2001-12-10 | 150.00 |
| 2001-12-07 | 150.00 |
| 2001-12-06 | 150.00 |
| 2001-12-05 | 150.00 |
| 2001-12-04 | 150.00 |
| 2001-12-03 | 150.00 |
| 2001-11-30 | 150.00 |
| 2001-11-29 | 150.00 |
| 2001-11-28 | 150.00 |
| 2001-11-27 | 150.00 |
| 2001-11-26 | 150.00 |
| 2001-11-23 | 150.00 |
| 2001-11-22 | 150.00 |
| 2001-11-21 | 150.00 |
| 2001-11-20 | 150.00 |
| 2001-11-19 | 150.00 |
| 2001-11-16 | 150.00 |
| 2001-11-15 | 150.00 |
| 2001-11-14 | 150.00 |
| 2001-11-13 | 150.00 |
| 2001-11-12 | 150.00 |
| 2001-11-09 | 150.00 |
| 2001-11-08 | 150.00 |
| 2001-11-07 | 150.00 |
| 2001-11-06 | 150.00 |
| 2001-11-05 | 150.00 |
| 2001-11-02 | 150.00 |
| 2001-11-01 | 150.00 |
| 2001-10-31 | 150.00 |
| 2001-10-30 | 156.25 |
| 2001-10-29 | 156.25 |
| 2001-10-26 | 150.00 |
| 2001-10-24 | 160.42 |
| 2001-10-23 | 160.42 |
| 2001-10-22 | 160.42 |
| 2001-10-19 | 170.83 |
| 2001-10-18 | 170.83 |
| 2001-10-17 | 170.83 |
| 2001-10-16 | 170.83 |
| 2001-10-15 | 170.83 |
| 2001-10-12 | 170.83 |
| 2001-10-11 | 181.25 |
| 2001-10-10 | 181.25 |
| 2001-10-09 | 170.83 |
| 2001-10-08 | 170.83 |
| 2001-10-05 | 170.83 |
| 2001-10-04 | 170.83 |
| 2001-10-03 | 170.83 |
| 2001-09-28 | 170.83 |
| 2001-09-27 | 168.75 |
| 2001-09-26 | 168.75 |
| 2001-09-25 | 168.75 |
| 2001-09-24 | 168.75 |
| 2001-09-21 | 168.75 |
| 2001-09-20 | 168.75 |
| 2001-09-19 | 168.75 |
| 2001-09-18 | 168.75 |
| 2001-09-17 | 168.75 |
| 2001-09-14 | 168.75 |
| 2001-09-13 | 168.75 |
| 2001-09-12 | 168.75 |
| 2001-09-11 | 168.75 |
| 2001-09-10 | 168.75 |
| 2001-09-07 | 168.75 |
| 2001-09-06 | 168.75 |
| 2001-09-05 | 168.75 |
| 2001-09-04 | 168.75 |
| 2001-09-03 | 168.75 |
| 2001-08-31 | 168.75 |
| 2001-08-30 | 166.67 |
| 2001-08-29 | 168.75 |
| 2001-08-28 | 168.75 |
| 2001-08-27 | 168.75 |
| 2001-08-24 | 168.75 |
| 2001-08-23 | 168.75 |
| 2001-08-22 | 168.75 |
| 2001-08-21 | 168.75 |
| 2001-08-20 | 168.75 |
| 2001-08-17 | 168.75 |
| 2001-08-16 | 168.75 |
| 2001-08-15 | 168.75 |
| 2001-08-14 | 168.75 |
| 2001-08-13 | 168.75 |
| 2001-08-10 | 168.75 |
| 2001-08-09 | 168.75 |
| 2001-08-08 | 168.75 |
| 2001-08-07 | 168.75 |
| 2001-08-06 | 168.75 |
| 2001-08-03 | 172.92 |
| 2001-08-02 | 172.92 |
| 2001-08-01 | 170.83 |
| 2001-07-31 | 170.83 |
| 2001-07-30 | 170.83 |
| 2001-07-27 | 170.83 |
| 2001-07-26 | 170.83 |
| 2001-07-24 | 168.75 |
| 2001-07-23 | 166.67 |
| 2001-07-20 | 166.67 |
| 2001-07-19 | 166.67 |
| 2001-07-18 | 166.67 |
| 2001-07-17 | 168.75 |
| 2001-07-16 | 168.75 |
| 2001-07-13 | 166.67 |
| 2001-07-12 | 166.67 |
| 2001-07-11 | 166.67 |
| 2001-07-10 | 166.67 |
| 2001-07-09 | 166.67 |
| 2001-07-05 | 166.67 |
| 2001-07-04 | 166.67 |
| 2001-07-03 | 164.58 |
| 2001-06-29 | 164.58 |
| 2001-06-28 | 156.25 |
| 2001-06-27 | 154.17 |
| 2001-06-26 | 147.92 |
| 2001-06-22 | 137.50 |
| 2001-06-21 | 129.17 |
| 2001-06-20 | 129.17 |
| 2001-06-19 | 129.17 |
| 2001-06-18 | 129.17 |
| 2001-06-15 | 129.17 |
| 2001-06-14 | 129.17 |
| 2001-06-13 | 129.17 |
| 2001-06-12 | 129.17 |
| 2001-06-11 | 129.17 |
| 2001-06-08 | 129.17 |
| 2001-06-07 | 166.67 |
| 2001-06-06 | 202.08 |
| 2001-06-05 | 202.08 |
| 2001-06-04 | 187.50 |
| 2001-06-01 | 195.83 |
| 2001-05-31 | 206.25 |
| 2001-05-30 | 225.00 |
| 2001-05-29 | 222.92 |
| 2001-05-28 | 229.17 |
| 2001-05-25 | 233.33 |
| 2001-05-24 | 197.92 |
| 2001-05-23 | 191.67 |
| 2001-05-22 | 187.50 |
| 2001-05-21 | 187.50 |
| 2001-05-18 | 170.83 |
| 2001-05-17 | 154.17 |
| 2001-05-16 | 154.17 |
| 2001-05-15 | 139.58 |
| 2001-05-14 | 139.58 |
| 2001-05-11 | 127.08 |
| 2001-05-10 | 127.08 |
| 2001-05-09 | 127.08 |
| 2001-05-08 | 112.50 |
| 2001-05-07 | 120.83 |
| 2001-05-04 | 145.83 |
| 2001-05-03 | 145.83 |
| 2001-05-02 | 141.67 |
| 2001-04-27 | 150.00 |
| 2001-04-26 | 150.00 |
| 2001-04-25 | 145.83 |
| 2001-04-24 | 154.17 |
| 2001-04-23 | 104.17 |
| 2001-04-20 | 64.58 |
| 2001-04-19 | 62.50 |
| 2001-04-18 | 45.83 |
| 2001-04-17 | 45.83 |
| 2001-04-12 | 31.25 |
| 2001-04-11 | -14.58 |
| 2001-04-10 | 43.75 |
| 2001-04-09 | 43.75 |
| 2001-04-06 | 39.58 |
| 2001-04-04 | 37.50 |
| 2001-04-03 | 35.42 |
| 2001-04-02 | 39.58 |
| 2001-03-30 | 39.58 |
| 2001-03-29 | 50.00 |
| 2001-03-28 | 33.33 |
| 2001-03-27 | 33.33 |
| 2001-03-26 | 35.42 |
| 2001-03-23 | 39.58 |
| 2001-03-22 | 39.58 |
| 2001-03-21 | 39.58 |
| 2001-03-20 | 39.58 |
| 2001-03-19 | 39.58 |
| 2001-03-16 | 37.50 |
| 2001-03-15 | 35.42 |
| 2001-03-14 | 35.42 |
| 2001-03-13 | 39.58 |
| 2001-03-12 | 39.58 |
| 2001-03-09 | 33.33 |
| 2001-03-08 | 35.42 |
| 2001-03-07 | 33.33 |
| 2001-03-06 | 29.17 |
| 2001-03-05 | 29.17 |
| 2001-03-02 | 29.17 |
| 2001-03-01 | 29.17 |
| 2001-02-28 | 31.25 |
| 2001-02-27 | 33.33 |
| 2001-02-26 | 35.42 |
| 2001-02-23 | 39.58 |
| 2001-02-22 | 35.42 |
| 2001-02-21 | 35.42 |
| 2001-02-20 | 35.42 |
| 2001-02-19 | 35.42 |
| 2001-02-16 | 35.42 |
| 2001-02-15 | 22.92 |
| 2001-02-14 | 22.92 |
| 2001-02-13 | 22.92 |
| 2001-02-12 | 22.92 |
| 2001-02-09 | 22.92 |
| 2001-02-08 | -16.67 |
| 2001-02-07 | -16.67 |
| 2001-02-06 | -22.92 |
| 2001-02-05 | -29.17 |
| 2001-02-02 | -33.33 |
| 2001-02-01 | -33.33 |
| 2001-01-31 | -37.50 |
| 2001-01-30 | -37.50 |
| 2001-01-29 | -31.25 |
| 2001-01-23 | -31.25 |
| 2001-01-22 | -31.25 |
| 2001-01-19 | -31.25 |
| 2001-01-18 | -29.17 |
| 2001-01-17 | -29.17 |
| 2001-01-16 | -29.17 |
| 2001-01-15 | -25.00 |
| 2001-01-12 | -16.67 |
| 2001-01-11 | -10.42 |
| 2001-01-10 | -10.42 |
| 2001-01-09 | -6.25 |
| 2001-01-08 | -4.17 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | 4.17 |
| 2001-01-02 | 8.33 |
| 2000-12-29 | 12.50 |
| 2000-12-28 | 4.17 |
| 2000-12-27 | 8.33 |
| 2000-12-22 | 8.33 |
| 2000-12-21 | 8.33 |
| 2000-12-20 | 12.50 |
| 2000-12-19 | 2.08 |
| 2000-12-18 | 10.42 |
| 2000-12-15 | 10.42 |
| 2000-12-14 | 27.08 |
| 2000-12-13 | 35.42 |
| 2000-12-12 | 39.58 |
| 2000-12-11 | 41.67 |
| 2000-12-08 | 22.92 |
| 2000-12-07 | 35.42 |
| 2000-12-06 | 70.83 |
| 2000-12-05 | 4.17 |
| 2000-12-04 | -31.25 |
| 2000-12-01 | -47.92 |
| 2000-11-30 | -47.92 |
| 2000-11-29 | -45.83 |
| 2000-11-28 | -45.83 |
| 2000-11-27 | -41.67 |
| 2000-11-24 | -41.67 |
| 2000-11-23 | -41.67 |
| 2000-11-22 | -41.67 |
| 2000-11-21 | -41.67 |
| 2000-11-20 | -37.50 |
| 2000-11-17 | -37.50 |
| 2000-11-16 | -37.50 |
| 2000-11-15 | -37.50 |
| 2000-11-14 | -37.50 |
| 2000-11-13 | -37.50 |
| 2000-11-10 | -27.08 |
| 2000-11-09 | -27.08 |
| 2000-11-08 | -25.00 |
| 2000-11-07 | -25.00 |
| 2000-11-06 | -25.00 |
| 2000-11-03 | -25.00 |
| 2000-11-02 | -25.00 |
| 2000-11-01 | -25.00 |
| 2000-10-31 | -16.67 |
| 2000-10-30 | -16.67 |
| 2000-10-27 | -16.67 |
| 2000-10-26 | -16.67 |
| 2000-10-25 | -16.67 |
| 2000-10-24 | -16.67 |
| 2000-10-23 | -16.67 |
| 2000-10-20 | -16.67 |
| 2000-10-19 | -16.67 |
| 2000-10-18 | -16.67 |
| 2000-10-17 | -16.67 |
| 2000-10-16 | -16.67 |
| 2000-10-13 | -16.67 |
| 2000-10-12 | -16.67 |
| 2000-10-11 | -16.67 |
| 2000-10-10 | -16.67 |
| 2000-10-09 | -16.67 |
| 2000-10-05 | -16.67 |
| 2000-10-04 | -16.67 |
| 2000-10-03 | -16.67 |
| 2000-09-29 | -16.67 |
| 2000-09-28 | -16.67 |
| 2000-09-27 | -16.67 |
| 2000-09-26 | -16.67 |
| 2000-09-25 | -16.67 |
| 2000-09-22 | -6.25 |
| 2000-09-21 | -6.25 |
| 2000-09-20 | -6.25 |
| 2000-09-19 | -6.25 |
| 2000-09-18 | -6.25 |
| 2000-09-15 | -6.25 |
| 2000-09-14 | -6.25 |
| 2000-09-12 | -6.25 |
| 2000-09-11 | -6.25 |
| 2000-09-08 | -6.25 |
| 2000-09-07 | -6.25 |
| 2000-09-06 | -6.25 |
| 2000-09-05 | -6.25 |
| 2000-09-04 | -6.25 |
| 2000-09-01 | -6.25 |
| 2000-08-31 | -6.25 |
| 2000-08-30 | -6.25 |
| 2000-08-29 | -6.25 |
| 2000-08-28 | -6.25 |
| 2000-08-25 | -6.25 |
| 2000-08-24 | -6.25 |
| 2000-08-23 | -2.08 |
| 2000-08-22 | 2.08 |
| 2000-08-21 | -6.25 |
| 2000-08-18 | -6.25 |
| 2000-08-17 | -6.25 |
| 2000-08-16 | -6.25 |
| 2000-08-15 | -6.25 |
| 2000-08-14 | -6.25 |
| 2000-08-11 | -6.25 |
| 2000-08-10 | -6.25 |
| 2000-08-09 | -6.25 |
| 2000-08-08 | -6.25 |
| 2000-08-07 | -6.25 |
| 2000-08-04 | -6.25 |
| 2000-08-03 | -6.25 |
| 2000-08-02 | -6.25 |
| 2000-08-01 | -6.25 |
| 2000-07-31 | -6.25 |
| 2000-07-28 | -6.25 |
| 2000-07-27 | 2.08 |
| 2000-07-26 | 2.08 |
| 2000-07-25 | 2.08 |
| 2000-07-24 | 2.08 |
| 2000-07-21 | 2.08 |
| 2000-07-20 | 2.08 |
| 2000-07-19 | 2.08 |
| 2000-07-18 | 2.08 |
| 2000-07-17 | 2.08 |
| 2000-07-14 | 2.08 |
| 2000-07-13 | 2.08 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 4.17 |
| 2000-07-03 | 4.17 |
| 2000-06-30 | 20.83 |
| 2000-06-29 | 20.83 |
| 2000-06-28 | 20.83 |
| 2000-06-27 | 25.00 |
| 2000-06-26 | 25.00 |
| 2000-06-23 | 25.00 |
| 2000-06-22 | 16.67 |
| 2000-06-21 | 8.33 |
| 2000-06-20 | 4.17 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 4.17 |
| 2000-06-12 | 4.17 |
| 2000-06-09 | 25.00 |
| 2000-06-08 | 41.67 |
| 2000-06-07 | 45.83 |
| 2000-06-05 | 50.00 |
| 2000-06-02 | 50.00 |
| 2000-06-01 | 50.00 |
| 2000-05-31 | 47.92 |
| 2000-05-30 | 47.92 |
| 2000-05-29 | 66.67 |
| 2000-05-26 | 66.67 |
| 2000-05-25 | 62.50 |
| 2000-05-24 | 37.50 |
| 2000-05-23 | 43.75 |
| 2000-05-22 | 35.42 |
| 2000-05-19 | 35.42 |
| 2000-05-18 | -7.29 |
| 2000-05-17 | -12.50 |
| 2000-05-16 | -14.58 |
| 2000-05-15 | -14.58 |
| 2000-05-12 | -14.58 |
| 2000-05-10 | -14.58 |
| 2000-05-09 | -16.67 |
| 2000-05-08 | -16.67 |
| 2000-05-05 | -16.67 |
| 2000-05-04 | -23.96 |
| 2000-05-03 | -23.96 |
| 2000-05-02 | -23.96 |
| 2000-04-28 | -23.96 |
| 2000-04-27 | -23.96 |
| 2000-04-26 | -23.96 |
| 2000-04-25 | -23.96 |
| 2000-04-20 | -23.96 |
| 2000-04-19 | -19.79 |
| 2000-04-18 | -8.33 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy