Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 274.77 |
| 2025-10-03 | 277.49 |
| 2025-10-02 | 279.94 |
| 2025-09-30 | 273.96 |
| 2025-09-29 | 270.15 |
| 2025-09-26 | 263.90 |
| 2025-09-25 | 268.80 |
| 2025-09-24 | 269.34 |
| 2025-09-23 | 264.17 |
| 2025-09-22 | 266.35 |
| 2025-09-19 | 269.61 |
| 2025-09-18 | 269.34 |
| 2025-09-17 | 273.96 |
| 2025-09-16 | 267.71 |
| 2025-09-15 | 267.98 |
| 2025-09-12 | 266.89 |
| 2025-09-11 | 263.09 |
| 2025-09-10 | 264.17 |
| 2025-09-09 | 260.64 |
| 2025-09-08 | 256.02 |
| 2025-09-05 | 253.03 |
| 2025-09-04 | 248.14 |
| 2025-09-03 | 251.95 |
| 2025-09-02 | 253.85 |
| 2025-09-01 | 255.48 |
| 2025-08-29 | 248.14 |
| 2025-08-28 | 246.51 |
| 2025-08-27 | 249.23 |
| 2025-08-26 | 253.58 |
| 2025-08-25 | 258.20 |
| 2025-08-22 | 251.13 |
| 2025-08-21 | 248.14 |
| 2025-08-20 | 248.68 |
| 2025-08-19 | 248.14 |
| 2025-08-18 | 248.68 |
| 2025-08-15 | 250.59 |
| 2025-08-14 | 253.58 |
| 2025-08-13 | 254.39 |
| 2025-08-12 | 246.24 |
| 2025-08-11 | 245.15 |
| 2025-08-08 | 244.88 |
| 2025-08-07 | 247.33 |
| 2025-08-06 | 245.42 |
| 2025-08-05 | 244.61 |
| 2025-08-04 | 242.43 |
| 2025-08-01 | 239.44 |
| 2025-07-31 | 243.25 |
| 2025-07-30 | 248.68 |
| 2025-07-29 | 253.58 |
| 2025-07-28 | 254.12 |
| 2025-07-25 | 251.67 |
| 2025-07-24 | 255.48 |
| 2025-07-23 | 253.58 |
| 2025-07-22 | 247.87 |
| 2025-07-21 | 245.97 |
| 2025-07-18 | 244.06 |
| 2025-07-17 | 239.72 |
| 2025-07-16 | 239.44 |
| 2025-07-15 | 240.80 |
| 2025-07-14 | 235.64 |
| 2025-07-11 | 234.55 |
| 2025-07-10 | 233.19 |
| 2025-07-09 | 231.29 |
| 2025-07-08 | 234.82 |
| 2025-07-07 | 231.02 |
| 2025-07-04 | 231.56 |
| 2025-07-03 | 233.46 |
| 2025-07-02 | 234.82 |
| 2025-06-30 | 233.19 |
| 2025-06-27 | 235.64 |
| 2025-06-26 | 236.45 |
| 2025-06-25 | 238.36 |
| 2025-06-24 | 234.28 |
| 2025-06-23 | 227.49 |
| 2025-06-20 | 225.04 |
| 2025-06-19 | 221.23 |
| 2025-06-18 | 227.76 |
| 2025-06-17 | 231.56 |
| 2025-06-16 | 232.65 |
| 2025-06-13 | 229.66 |
| 2025-06-12 | 232.38 |
| 2025-06-11 | 236.18 |
| 2025-06-10 | 232.92 |
| 2025-06-09 | 232.92 |
| 2025-06-06 | 228.30 |
| 2025-06-05 | 228.84 |
| 2025-06-04 | 225.58 |
| 2025-06-03 | 223.68 |
| 2025-06-02 | 219.06 |
| 2025-05-30 | 220.42 |
| 2025-05-29 | 224.22 |
| 2025-05-28 | 220.15 |
| 2025-05-27 | 221.51 |
| 2025-05-26 | 219.60 |
| 2025-05-23 | 223.68 |
| 2025-05-22 | 222.87 |
| 2025-05-21 | 226.94 |
| 2025-05-20 | 224.50 |
| 2025-05-19 | 219.88 |
| 2025-05-16 | 220.15 |
| 2025-05-15 | 221.51 |
| 2025-05-14 | 223.68 |
| 2025-05-13 | 216.07 |
| 2025-05-12 | 222.59 |
| 2025-05-09 | 213.35 |
| 2025-05-08 | 211.72 |
| 2025-05-07 | 210.36 |
| 2025-05-06 | 210.36 |
| 2025-05-02 | 207.92 |
| 2025-04-30 | 202.48 |
| 2025-04-29 | 200.85 |
| 2025-04-28 | 200.31 |
| 2025-04-25 | 200.31 |
| 2025-04-24 | 198.96 |
| 2025-04-23 | 201.38 |
| 2025-04-22 | 194.66 |
| 2025-04-17 | 192.24 |
| 2025-04-16 | 187.12 |
| 2025-04-15 | 192.77 |
| 2025-04-14 | 192.24 |
| 2025-04-11 | 185.51 |
| 2025-04-10 | 182.55 |
| 2025-04-09 | 176.36 |
| 2025-04-08 | 173.40 |
| 2025-04-07 | 169.63 |
| 2025-04-03 | 211.34 |
| 2025-04-02 | 216.45 |
| 2025-04-01 | 216.19 |
| 2025-03-31 | 215.65 |
| 2025-03-28 | 219.15 |
| 2025-03-27 | 221.30 |
| 2025-03-26 | 219.95 |
| 2025-03-25 | 218.34 |
| 2025-03-24 | 225.60 |
| 2025-03-21 | 222.91 |
| 2025-03-20 | 230.18 |
| 2025-03-19 | 237.44 |
| 2025-03-18 | 236.91 |
| 2025-03-17 | 229.10 |
| 2025-03-14 | 226.41 |
| 2025-03-13 | 219.68 |
| 2025-03-12 | 222.64 |
| 2025-03-11 | 223.45 |
| 2025-03-10 | 223.99 |
| 2025-03-07 | 229.91 |
| 2025-03-06 | 231.25 |
| 2025-03-05 | 220.22 |
| 2025-03-04 | 211.34 |
| 2025-03-03 | 212.42 |
| 2025-02-28 | 211.61 |
| 2025-02-27 | 222.11 |
| 2025-02-26 | 222.37 |
| 2025-02-25 | 212.69 |
| 2025-02-24 | 216.72 |
| 2025-02-21 | 218.61 |
| 2025-02-20 | 206.23 |
| 2025-02-19 | 211.34 |
| 2025-02-18 | 211.88 |
| 2025-02-17 | 207.04 |
| 2025-02-14 | 207.04 |
| 2025-02-13 | 196.00 |
| 2025-02-12 | 196.81 |
| 2025-02-11 | 189.54 |
| 2025-02-10 | 192.24 |
| 2025-02-07 | 187.12 |
| 2025-02-06 | 183.89 |
| 2025-02-05 | 179.86 |
| 2025-02-04 | 182.55 |
| 2025-02-03 | 175.01 |
| 2025-01-28 | 175.01 |
| 2025-01-27 | 174.48 |
| 2025-01-24 | 172.59 |
| 2025-01-23 | 167.75 |
| 2025-01-22 | 168.69 |
| 2025-01-21 | 173.40 |
| 2025-01-20 | 170.71 |
| 2025-01-17 | 166.27 |
| 2025-01-16 | 165.73 |
| 2025-01-15 | 162.10 |
| 2025-01-14 | 161.56 |
| 2025-01-13 | 156.85 |
| 2025-01-10 | 159.27 |
| 2025-01-09 | 161.42 |
| 2025-01-08 | 161.96 |
| 2025-01-07 | 164.12 |
| 2025-01-06 | 167.48 |
| 2025-01-03 | 168.29 |
| 2025-01-02 | 166.13 |
| 2024-12-31 | 172.59 |
| 2024-12-30 | 171.52 |
| 2024-12-27 | 172.05 |
| 2024-12-24 | 173.13 |
| 2024-12-23 | 169.36 |
| 2024-12-20 | 167.61 |
| 2024-12-19 | 168.02 |
| 2024-12-18 | 169.63 |
| 2024-12-17 | 167.75 |
| 2024-12-16 | 168.15 |
| 2024-12-13 | 170.17 |
| 2024-12-12 | 176.36 |
| 2024-12-11 | 173.40 |
| 2024-12-10 | 175.55 |
| 2024-12-09 | 176.63 |
| 2024-12-06 | 169.63 |
| 2024-12-05 | 165.33 |
| 2024-12-04 | 167.48 |
| 2024-12-03 | 167.48 |
| 2024-12-02 | 165.60 |
| 2024-11-29 | 163.71 |
| 2024-11-28 | 162.37 |
| 2024-11-27 | 165.86 |
| 2024-11-26 | 159.27 |
| 2024-11-25 | 159.54 |
| 2024-11-22 | 160.21 |
| 2024-11-21 | 165.33 |
| 2024-11-20 | 166.67 |
| 2024-11-19 | 166.27 |
| 2024-11-18 | 165.19 |
| 2024-11-15 | 163.04 |
| 2024-11-14 | 163.04 |
| 2024-11-13 | 168.29 |
| 2024-11-12 | 168.69 |
| 2024-11-11 | 176.63 |
| 2024-11-08 | 180.13 |
| 2024-11-07 | 183.62 |
| 2024-11-06 | 177.70 |
| 2024-11-05 | 184.16 |
| 2024-11-04 | 178.24 |
| 2024-11-01 | 177.44 |
| 2024-10-31 | 175.28 |
| 2024-10-30 | 175.28 |
| 2024-10-29 | 179.86 |
| 2024-10-28 | 178.55 |
| 2024-10-25 | 178.81 |
| 2024-10-24 | 177.24 |
| 2024-10-23 | 180.64 |
| 2024-10-22 | 177.24 |
| 2024-10-21 | 176.98 |
| 2024-10-18 | 180.90 |
| 2024-10-17 | 171.23 |
| 2024-10-16 | 174.11 |
| 2024-10-15 | 175.15 |
| 2024-10-14 | 184.82 |
| 2024-10-10 | 186.91 |
| 2024-10-09 | 178.55 |
| 2024-10-08 | 182.73 |
| 2024-10-07 | 210.95 |
| 2024-10-04 | 206.51 |
| 2024-10-03 | 198.15 |
| 2024-10-02 | 202.33 |
| 2024-09-30 | 185.08 |
| 2024-09-27 | 178.81 |
| 2024-09-26 | 169.93 |
| 2024-09-25 | 159.21 |
| 2024-09-24 | 157.91 |
| 2024-09-23 | 147.59 |
| 2024-09-20 | 147.46 |
| 2024-09-19 | 144.58 |
| 2024-09-17 | 139.75 |
| 2024-09-16 | 136.87 |
| 2024-09-13 | 136.09 |
| 2024-09-12 | 134.39 |
| 2024-09-11 | 132.17 |
| 2024-09-10 | 134.00 |
| 2024-09-09 | 133.08 |
| 2024-09-05 | 136.35 |
| 2024-09-04 | 136.22 |
| 2024-09-03 | 138.83 |
| 2024-09-02 | 139.09 |
| 2024-08-30 | 143.14 |
| 2024-08-29 | 140.01 |
| 2024-08-28 | 139.09 |
| 2024-08-27 | 141.31 |
| 2024-08-26 | 140.01 |
| 2024-08-23 | 137.92 |
| 2024-08-22 | 138.05 |
| 2024-08-21 | 134.65 |
| 2024-08-20 | 136.22 |
| 2024-08-19 | 137.13 |
| 2024-08-16 | 135.30 |
| 2024-08-15 | 131.12 |
| 2024-08-14 | 130.73 |
| 2024-08-13 | 131.65 |
| 2024-08-12 | 130.73 |
| 2024-08-09 | 130.73 |
| 2024-08-08 | 127.86 |
| 2024-08-07 | 127.73 |
| 2024-08-06 | 124.72 |
| 2024-08-05 | 125.38 |
| 2024-08-02 | 128.77 |
| 2024-08-01 | 133.21 |
| 2024-07-31 | 134.65 |
| 2024-07-30 | 129.29 |
| 2024-07-29 | 133.08 |
| 2024-07-26 | 129.29 |
| 2024-07-25 | 129.56 |
| 2024-07-24 | 133.61 |
| 2024-07-23 | 135.44 |
| 2024-07-22 | 138.05 |
| 2024-07-19 | 134.91 |
| 2024-07-18 | 139.49 |
| 2024-07-17 | 138.83 |
| 2024-07-16 | 138.83 |
| 2024-07-15 | 142.75 |
| 2024-07-12 | 146.41 |
| 2024-07-11 | 140.40 |
| 2024-07-10 | 135.44 |
| 2024-07-09 | 135.83 |
| 2024-07-08 | 136.22 |
| 2024-07-05 | 138.57 |
| 2024-07-04 | 141.84 |
| 2024-07-03 | 140.40 |
| 2024-07-02 | 137.66 |
| 2024-06-28 | 136.74 |
| 2024-06-27 | 136.87 |
| 2024-06-26 | 141.31 |
| 2024-06-25 | 140.79 |
| 2024-06-24 | 140.40 |
| 2024-06-21 | 140.40 |
| 2024-06-20 | 144.45 |
| 2024-06-19 | 145.76 |
| 2024-06-18 | 138.96 |
| 2024-06-17 | 139.09 |
| 2024-06-14 | 138.70 |
| 2024-06-13 | 141.18 |
| 2024-06-12 | 138.96 |
| 2024-06-11 | 141.71 |
| 2024-06-07 | 143.80 |
| 2024-06-06 | 145.10 |
| 2024-06-05 | 143.80 |
| 2024-06-04 | 143.80 |
| 2024-06-03 | 143.27 |
| 2024-05-31 | 139.09 |
| 2024-05-30 | 141.18 |
| 2024-05-29 | 144.45 |
| 2024-05-28 | 148.50 |
| 2024-05-27 | 148.24 |
| 2024-05-24 | 145.50 |
| 2024-05-23 | 148.50 |
| 2024-05-22 | 152.68 |
| 2024-05-21 | 152.81 |
| 2024-05-20 | 158.82 |
| 2024-05-17 | 157.65 |
| 2024-05-16 | 155.16 |
| 2024-05-14 | 151.24 |
| 2024-05-13 | 151.77 |
| 2024-05-10 | 149.81 |
| 2024-05-09 | 143.93 |
| 2024-05-08 | 140.53 |
| 2024-05-07 | 142.49 |
| 2024-05-06 | 144.06 |
| 2024-05-03 | 142.49 |
| 2024-05-02 | 139.22 |
| 2024-04-30 | 133.08 |
| 2024-04-29 | 132.82 |
| 2024-04-26 | 131.91 |
| 2024-04-25 | 126.86 |
| 2024-04-24 | 125.82 |
| 2024-04-23 | 121.03 |
| 2024-04-22 | 116.49 |
| 2024-04-19 | 113.38 |
| 2024-04-18 | 115.45 |
| 2024-04-17 | 113.51 |
| 2024-04-16 | 113.64 |
| 2024-04-15 | 117.92 |
| 2024-04-12 | 119.86 |
| 2024-04-11 | 124.65 |
| 2024-04-10 | 125.30 |
| 2024-04-09 | 121.28 |
| 2024-04-08 | 119.86 |
| 2024-04-05 | 119.47 |
| 2024-04-03 | 119.47 |
| 2024-04-02 | 122.19 |
| 2024-03-28 | 117.01 |
| 2024-03-27 | 115.32 |
| 2024-03-26 | 118.17 |
| 2024-03-25 | 116.10 |
| 2024-03-22 | 116.49 |
| 2024-03-21 | 121.54 |
| 2024-03-20 | 117.27 |
| 2024-03-19 | 117.01 |
| 2024-03-18 | 119.73 |
| 2024-03-15 | 119.60 |
| 2024-03-14 | 122.45 |
| 2024-03-13 | 124.39 |
| 2024-03-12 | 124.39 |
| 2024-03-11 | 117.53 |
| 2024-03-08 | 114.55 |
| 2024-03-07 | 112.73 |
| 2024-03-06 | 115.07 |
| 2024-03-05 | 111.18 |
| 2024-03-04 | 116.88 |
| 2024-03-01 | 116.62 |
| 2024-02-29 | 115.45 |
| 2024-02-28 | 116.10 |
| 2024-02-27 | 119.73 |
| 2024-02-26 | 117.27 |
| 2024-02-23 | 118.69 |
| 2024-02-22 | 119.21 |
| 2024-02-21 | 115.71 |
| 2024-02-20 | 112.22 |
| 2024-02-19 | 111.05 |
| 2024-02-16 | 113.77 |
| 2024-02-15 | 108.33 |
| 2024-02-14 | 107.55 |
| 2024-02-09 | 105.48 |
| 2024-02-08 | 107.29 |
| 2024-02-07 | 109.88 |
| 2024-02-06 | 110.92 |
| 2024-02-05 | 102.50 |
| 2024-02-02 | 102.89 |
| 2024-02-01 | 103.92 |
| 2024-01-31 | 102.37 |
| 2024-01-30 | 105.09 |
| 2024-01-29 | 110.27 |
| 2024-01-26 | 108.59 |
| 2024-01-25 | 111.83 |
| 2024-01-24 | 108.07 |
| 2024-01-23 | 100.56 |
| 2024-01-22 | 95.76 |
| 2024-01-19 | 100.04 |
| 2024-01-18 | 101.20 |
| 2024-01-17 | 99.52 |
| 2024-01-16 | 107.29 |
| 2024-01-15 | 112.22 |
| 2024-01-12 | 112.34 |
| 2024-01-11 | 113.25 |
| 2024-01-10 | 110.53 |
| 2024-01-09 | 111.70 |
| 2024-01-08 | 111.96 |
| 2024-01-05 | 116.10 |
| 2024-01-04 | 117.79 |
| 2024-01-03 | 117.53 |
| 2024-01-02 | 119.47 |
| 2023-12-29 | 122.71 |
| 2023-12-28 | 123.23 |
| 2023-12-27 | 117.14 |
| 2023-12-22 | 113.38 |
| 2023-12-21 | 117.40 |
| 2023-12-20 | 117.14 |
| 2023-12-19 | 115.45 |
| 2023-12-18 | 117.14 |
| 2023-12-15 | 119.47 |
| 2023-12-14 | 114.29 |
| 2023-12-13 | 111.96 |
| 2023-12-12 | 113.90 |
| 2023-12-11 | 111.70 |
| 2023-12-08 | 113.25 |
| 2023-12-07 | 113.38 |
| 2023-12-06 | 114.94 |
| 2023-12-05 | 113.25 |
| 2023-12-04 | 117.53 |
| 2023-12-01 | 119.86 |
| 2023-11-30 | 122.71 |
| 2023-11-29 | 121.93 |
| 2023-11-28 | 126.73 |
| 2023-11-27 | 128.93 |
| 2023-11-24 | 129.19 |
| 2023-11-23 | 133.98 |
| 2023-11-22 | 131.39 |
| 2023-11-21 | 131.13 |
| 2023-11-20 | 131.91 |
| 2023-11-17 | 127.63 |
| 2023-11-16 | 132.56 |
| 2023-11-15 | 135.79 |
| 2023-11-14 | 127.11 |
| 2023-11-13 | 127.50 |
| 2023-11-10 | 124.26 |
| 2023-11-09 | 128.41 |
| 2023-11-08 | 128.67 |
| 2023-11-07 | 130.09 |
| 2023-11-06 | 134.11 |
| 2023-11-03 | 130.09 |
| 2023-11-02 | 124.52 |
| 2023-11-01 | 122.71 |
| 2023-10-31 | 123.10 |
| 2023-10-30 | 127.11 |
| 2023-10-27 | 127.11 |
| 2023-10-26 | 122.22 |
| 2023-10-25 | 122.84 |
| 2023-10-24 | 121.08 |
| 2023-10-20 | 123.47 |
| 2023-10-19 | 124.98 |
| 2023-10-18 | 130.88 |
| 2023-10-17 | 131.13 |
| 2023-10-16 | 129.50 |
| 2023-10-13 | 131.64 |
| 2023-10-12 | 136.91 |
| 2023-10-11 | 133.02 |
| 2023-10-10 | 130.13 |
| 2023-10-09 | 128.24 |
| 2023-10-06 | 127.87 |
| 2023-10-05 | 124.10 |
| 2023-10-04 | 123.72 |
| 2023-10-03 | 125.36 |
| 2023-09-29 | 131.64 |
| 2023-09-28 | 126.11 |
| 2023-09-27 | 129.25 |
| 2023-09-26 | 127.24 |
| 2023-09-25 | 130.38 |
| 2023-09-22 | 134.90 |
| 2023-09-21 | 129.63 |
| 2023-09-20 | 132.52 |
| 2023-09-19 | 134.02 |
| 2023-09-18 | 132.89 |
| 2023-09-15 | 136.16 |
| 2023-09-14 | 134.90 |
| 2023-09-13 | 134.27 |
| 2023-09-12 | 134.40 |
| 2023-09-11 | 135.15 |
| 2023-09-07 | 136.03 |
| 2023-09-06 | 138.92 |
| 2023-09-05 | 138.92 |
| 2023-09-04 | 143.95 |
| 2023-08-31 | 137.79 |
| 2023-08-30 | 138.67 |
| 2023-08-29 | 139.05 |
| 2023-08-28 | 134.27 |
| 2023-08-25 | 132.52 |
| 2023-08-24 | 135.66 |
| 2023-08-23 | 131.26 |
| 2023-08-22 | 130.13 |
| 2023-08-21 | 127.99 |
| 2023-08-18 | 132.14 |
| 2023-08-17 | 137.16 |
| 2023-08-16 | 136.79 |
| 2023-08-15 | 140.05 |
| 2023-08-14 | 142.44 |
| 2023-08-11 | 146.46 |
| 2023-08-10 | 148.47 |
| 2023-08-09 | 148.22 |
| 2023-08-08 | 147.34 |
| 2023-08-07 | 151.74 |
| 2023-08-04 | 151.74 |
| 2023-08-03 | 149.98 |
| 2023-08-02 | 151.11 |
| 2023-08-01 | 158.02 |
| 2023-07-31 | 158.02 |
| 2023-07-28 | 156.51 |
| 2023-07-27 | 152.74 |
| 2023-07-26 | 149.47 |
| 2023-07-25 | 150.23 |
| 2023-07-24 | 140.68 |
| 2023-07-21 | 146.08 |
| 2023-07-20 | 143.70 |
| 2023-07-19 | 144.20 |
| 2023-07-18 | 145.08 |
| 2023-07-14 | 149.98 |
| 2023-07-13 | 149.35 |
| 2023-07-12 | 143.19 |
| 2023-07-11 | 140.43 |
| 2023-07-10 | 138.42 |
| 2023-07-07 | 136.91 |
| 2023-07-06 | 138.92 |
| 2023-07-05 | 144.57 |
| 2023-07-04 | 148.22 |
| 2023-07-03 | 146.71 |
| 2023-06-30 | 141.81 |
| 2023-06-29 | 142.06 |
| 2023-06-28 | 145.33 |
| 2023-06-27 | 144.70 |
| 2023-06-26 | 140.56 |
| 2023-06-23 | 141.43 |
| 2023-06-21 | 145.58 |
| 2023-06-20 | 150.23 |
| 2023-06-19 | 153.75 |
| 2023-06-16 | 155.50 |
| 2023-06-15 | 152.99 |
| 2023-06-14 | 147.46 |
| 2023-06-13 | 149.10 |
| 2023-06-12 | 147.46 |
| 2023-06-09 | 146.96 |
| 2023-06-08 | 145.58 |
| 2023-06-07 | 144.83 |
| 2023-06-06 | 142.57 |
| 2023-06-05 | 143.07 |
| 2023-06-02 | 141.06 |
| 2023-06-01 | 131.51 |
| 2023-05-31 | 132.14 |
| 2023-05-30 | 136.41 |
| 2023-05-29 | 135.91 |
| 2023-05-25 | 138.29 |
| 2023-05-24 | 142.57 |
| 2023-05-23 | 146.21 |
| 2023-05-22 | 149.22 |
| 2023-05-19 | 146.21 |
| 2023-05-18 | 149.73 |
| 2023-05-17 | 147.34 |
| 2023-05-16 | 152.74 |
| 2023-05-15 | 152.74 |
| 2023-05-12 | 148.09 |
| 2023-05-11 | 149.47 |
| 2023-05-10 | 149.60 |
| 2023-05-09 | 150.73 |
| 2023-05-08 | 156.26 |
| 2023-05-05 | 153.24 |
| 2023-05-04 | 151.99 |
| 2023-05-03 | 148.47 |
| 2023-05-02 | 151.11 |
| 2023-04-28 | 151.23 |
| 2023-04-27 | 150.48 |
| 2023-04-26 | 149.10 |
| 2023-04-25 | 147.73 |
| 2023-04-24 | 151.98 |
| 2023-04-21 | 152.98 |
| 2023-04-20 | 157.48 |
| 2023-04-19 | 156.98 |
| 2023-04-18 | 160.48 |
| 2023-04-17 | 162.73 |
| 2023-04-14 | 158.73 |
| 2023-04-13 | 156.98 |
| 2023-04-12 | 156.48 |
| 2023-04-11 | 158.98 |
| 2023-04-06 | 156.73 |
| 2023-04-04 | 155.98 |
| 2023-04-03 | 157.48 |
| 2023-03-31 | 157.23 |
| 2023-03-30 | 156.48 |
| 2023-03-29 | 154.73 |
| 2023-03-28 | 149.98 |
| 2023-03-27 | 147.10 |
| 2023-03-24 | 151.23 |
| 2023-03-23 | 153.23 |
| 2023-03-22 | 147.48 |
| 2023-03-21 | 143.23 |
| 2023-03-20 | 140.10 |
| 2023-03-17 | 146.73 |
| 2023-03-16 | 142.85 |
| 2023-03-15 | 147.23 |
| 2023-03-14 | 143.23 |
| 2023-03-13 | 148.98 |
| 2023-03-10 | 143.60 |
| 2023-03-09 | 151.98 |
| 2023-03-08 | 152.98 |
| 2023-03-07 | 158.98 |
| 2023-03-06 | 159.98 |
| 2023-03-03 | 159.73 |
| 2023-03-02 | 157.48 |
| 2023-03-01 | 159.48 |
| 2023-02-28 | 149.85 |
| 2023-02-27 | 150.98 |
| 2023-02-24 | 152.98 |
| 2023-02-23 | 155.98 |
| 2023-02-22 | 156.73 |
| 2023-02-21 | 158.48 |
| 2023-02-20 | 162.48 |
| 2023-02-17 | 160.98 |
| 2023-02-16 | 164.23 |
| 2023-02-15 | 161.73 |
| 2023-02-14 | 165.48 |
| 2023-02-13 | 166.73 |
| 2023-02-10 | 166.23 |
| 2023-02-09 | 171.98 |
| 2023-02-08 | 167.73 |
| 2023-02-07 | 167.73 |
| 2023-02-06 | 166.98 |
| 2023-02-03 | 172.23 |
| 2023-02-02 | 175.98 |
| 2023-02-01 | 177.23 |
| 2023-01-31 | 174.98 |
| 2023-01-30 | 177.73 |
| 2023-01-27 | 184.73 |
| 2023-01-26 | 183.98 |
| 2023-01-20 | 177.23 |
| 2023-01-19 | 172.23 |
| 2023-01-18 | 172.73 |
| 2023-01-17 | 171.23 |
| 2023-01-16 | 172.98 |
| 2023-01-13 | 173.23 |
| 2023-01-12 | 170.48 |
| 2023-01-11 | 169.73 |
| 2023-01-10 | 168.23 |
| 2023-01-09 | 168.73 |
| 2023-01-06 | 163.98 |
| 2023-01-05 | 164.73 |
| 2023-01-04 | 161.48 |
| 2023-01-03 | 153.23 |
| 2022-12-30 | 148.98 |
| 2022-12-29 | 148.10 |
| 2022-12-28 | 150.48 |
| 2022-12-23 | 146.23 |
| 2022-12-22 | 147.35 |
| 2022-12-21 | 141.10 |
| 2022-12-20 | 140.10 |
| 2022-12-19 | 143.85 |
| 2022-12-16 | 145.23 |
| 2022-12-15 | 143.85 |
| 2022-12-14 | 147.48 |
| 2022-12-13 | 146.60 |
| 2022-12-12 | 144.73 |
| 2022-12-09 | 149.98 |
| 2022-12-08 | 144.48 |
| 2022-12-07 | 137.23 |
| 2022-12-06 | 144.73 |
| 2022-12-05 | 144.60 |
| 2022-12-02 | 134.61 |
| 2022-12-01 | 136.48 |
| 2022-11-30 | 133.73 |
| 2022-11-29 | 128.98 |
| 2022-11-28 | 117.73 |
| 2022-11-25 | 120.98 |
| 2022-11-24 | 122.23 |
| 2022-11-23 | 120.23 |
| 2022-11-22 | 118.98 |
| 2022-11-21 | 122.11 |
| 2022-11-18 | 125.98 |
| 2022-11-17 | 126.86 |
| 2022-11-16 | 129.48 |
| 2022-11-15 | 130.61 |
| 2022-11-14 | 121.23 |
| 2022-11-11 | 117.73 |
| 2022-11-10 | 102.48 |
| 2022-11-09 | 105.73 |
| 2022-11-08 | 108.36 |
| 2022-11-07 | 108.48 |
| 2022-11-04 | 102.86 |
| 2022-11-03 | 92.73 |
| 2022-11-02 | 98.86 |
| 2022-11-01 | 94.36 |
| 2022-10-31 | 85.23 |
| 2022-10-28 | 86.73 |
| 2022-10-27 | 93.86 |
| 2022-10-26 | 92.65 |
| 2022-10-25 | 90.84 |
| 2022-10-24 | 90.84 |
| 2022-10-21 | 103.51 |
| 2022-10-20 | 104.11 |
| 2022-10-19 | 107.13 |
| 2022-10-18 | 111.83 |
| 2022-10-17 | 107.97 |
| 2022-10-14 | 107.85 |
| 2022-10-13 | 105.80 |
| 2022-10-12 | 109.30 |
| 2022-10-11 | 110.99 |
| 2022-10-10 | 115.33 |
| 2022-10-07 | 121.73 |
| 2022-10-06 | 125.10 |
| 2022-10-05 | 125.95 |
| 2022-10-03 | 113.64 |
| 2022-09-30 | 115.81 |
| 2022-09-29 | 114.73 |
| 2022-09-28 | 115.93 |
| 2022-09-27 | 123.41 |
| 2022-09-26 | 123.17 |
| 2022-09-23 | 124.14 |
| 2022-09-22 | 126.91 |
| 2022-09-21 | 130.53 |
| 2022-09-20 | 134.51 |
| 2022-09-19 | 131.50 |
| 2022-09-16 | 134.03 |
| 2022-09-15 | 135.96 |
| 2022-09-14 | 135.24 |
| 2022-09-13 | 140.91 |
| 2022-09-09 | 141.27 |
| 2022-09-08 | 134.99 |
| 2022-09-07 | 137.29 |
| 2022-09-06 | 138.98 |
| 2022-09-05 | 138.86 |
| 2022-09-02 | 141.75 |
| 2022-09-01 | 143.68 |
| 2022-08-31 | 147.30 |
| 2022-08-30 | 147.30 |
| 2022-08-29 | 147.54 |
| 2022-08-26 | 149.71 |
| 2022-08-25 | 147.30 |
| 2022-08-24 | 138.86 |
| 2022-08-23 | 141.75 |
| 2022-08-22 | 144.65 |
| 2022-08-19 | 145.13 |
| 2022-08-18 | 144.65 |
| 2022-08-17 | 146.33 |
| 2022-08-16 | 145.37 |
| 2022-08-15 | 148.26 |
| 2022-08-12 | 149.95 |
| 2022-08-11 | 148.26 |
| 2022-08-10 | 142.96 |
| 2022-08-09 | 147.30 |
| 2022-08-08 | 148.02 |
| 2022-08-05 | 149.71 |
| 2022-08-04 | 149.47 |
| 2022-08-03 | 144.65 |
| 2022-08-02 | 143.68 |
| 2022-08-01 | 149.47 |
| 2022-07-29 | 149.47 |
| 2022-07-28 | 154.78 |
| 2022-07-27 | 155.74 |
| 2022-07-26 | 158.88 |
| 2022-07-25 | 154.78 |
| 2022-07-22 | 154.54 |
| 2022-07-21 | 154.30 |
| 2022-07-20 | 158.64 |
| 2022-07-19 | 155.99 |
| 2022-07-18 | 157.67 |
| 2022-07-15 | 151.40 |
| 2022-07-14 | 156.23 |
| 2022-07-13 | 157.43 |
| 2022-07-12 | 157.67 |
| 2022-07-11 | 161.05 |
| 2022-07-08 | 168.05 |
| 2022-07-07 | 167.57 |
| 2022-07-06 | 165.64 |
| 2022-07-05 | 169.25 |
| 2022-07-04 | 168.77 |
| 2022-06-30 | 168.77 |
| 2022-06-29 | 169.98 |
| 2022-06-28 | 174.08 |
| 2022-06-27 | 172.39 |
| 2022-06-24 | 165.88 |
| 2022-06-23 | 160.81 |
| 2022-06-22 | 157.43 |
| 2022-06-21 | 163.95 |
| 2022-06-20 | 159.60 |
| 2022-06-17 | 158.88 |
| 2022-06-16 | 155.26 |
| 2022-06-15 | 161.05 |
| 2022-06-14 | 157.67 |
| 2022-06-13 | 157.43 |
| 2022-06-10 | 166.84 |
| 2022-06-09 | 167.32 |
| 2022-06-08 | 168.53 |
| 2022-06-07 | 162.98 |
| 2022-06-06 | 164.19 |
| 2022-06-02 | 157.43 |
| 2022-06-01 | 159.60 |
| 2022-05-31 | 160.81 |
| 2022-05-30 | 157.19 |
| 2022-05-27 | 152.37 |
| 2022-05-26 | 144.89 |
| 2022-05-25 | 145.85 |
| 2022-05-24 | 145.13 |
| 2022-05-23 | 148.75 |
| 2022-05-20 | 151.64 |
| 2022-05-19 | 144.65 |
| 2022-05-18 | 150.19 |
| 2022-05-17 | 149.95 |
| 2022-05-16 | 141.99 |
| 2022-05-13 | 141.27 |
| 2022-05-12 | 134.87 |
| 2022-05-11 | 140.79 |
| 2022-05-10 | 137.89 |
| 2022-05-06 | 142.96 |
| 2022-05-05 | 151.88 |
| 2022-05-04 | 153.09 |
| 2022-05-03 | 155.99 |
| 2022-04-29 | 155.99 |
| 2022-04-28 | 145.85 |
| 2022-04-27 | 141.99 |
| 2022-04-26 | 141.99 |
| 2022-04-25 | 142.23 |
| 2022-04-22 | 150.40 |
| 2022-04-21 | 150.88 |
| 2022-04-20 | 153.77 |
| 2022-04-19 | 154.97 |
| 2022-04-14 | 160.98 |
| 2022-04-13 | 159.29 |
| 2022-04-12 | 158.57 |
| 2022-04-11 | 157.37 |
| 2022-04-08 | 165.54 |
| 2022-04-07 | 164.58 |
| 2022-04-06 | 167.46 |
| 2022-04-04 | 172.75 |
| 2022-04-01 | 167.46 |
| 2022-03-31 | 167.70 |
| 2022-03-30 | 169.15 |
| 2022-03-29 | 165.78 |
| 2022-03-28 | 162.90 |
| 2022-03-25 | 159.29 |
| 2022-03-24 | 166.02 |
| 2022-03-23 | 168.19 |
| 2022-03-22 | 165.30 |
| 2022-03-21 | 157.13 |
| 2022-03-18 | 160.26 |
| 2022-03-17 | 160.50 |
| 2022-03-16 | 143.19 |
| 2022-03-15 | 124.09 |
| 2022-03-14 | 137.91 |
| 2022-03-11 | 149.92 |
| 2022-03-10 | 153.53 |
| 2022-03-09 | 149.68 |
| 2022-03-08 | 150.88 |
| 2022-03-07 | 154.97 |
| 2022-03-04 | 165.06 |
| 2022-03-03 | 172.03 |
| 2022-03-02 | 170.35 |
| 2022-03-01 | 174.91 |
| 2022-02-28 | 174.91 |
| 2022-02-25 | 175.39 |
| 2022-02-24 | 177.08 |
| 2022-02-23 | 185.97 |
| 2022-02-22 | 183.81 |
| 2022-02-21 | 192.46 |
| 2022-02-18 | 194.14 |
| 2022-02-17 | 199.43 |
| 2022-02-16 | 198.22 |
| 2022-02-15 | 193.90 |
| 2022-02-14 | 196.54 |
| 2022-02-11 | 200.63 |
| 2022-02-10 | 200.87 |
| 2022-02-09 | 199.91 |
| 2022-02-08 | 194.14 |
| 2022-02-07 | 196.54 |
| 2022-02-04 | 196.78 |
| 2022-01-31 | 188.13 |
| 2022-01-28 | 184.53 |
| 2022-01-27 | 187.41 |
| 2022-01-26 | 193.18 |
| 2022-01-25 | 193.18 |
| 2022-01-24 | 197.98 |
| 2022-01-21 | 201.11 |
| 2022-01-20 | 201.35 |
| 2022-01-19 | 191.01 |
| 2022-01-18 | 191.50 |
| 2022-01-17 | 192.46 |
| 2022-01-14 | 194.14 |
| 2022-01-13 | 195.10 |
| 2022-01-12 | 194.38 |
| 2022-01-11 | 186.69 |
| 2022-01-10 | 186.45 |
| 2022-01-07 | 184.05 |
| 2022-01-06 | 179.00 |
| 2022-01-05 | 176.84 |
| 2022-01-04 | 181.64 |
| 2022-01-03 | 181.16 |
| 2021-12-31 | 182.60 |
| 2021-12-30 | 179.72 |
| 2021-12-29 | 178.76 |
| 2021-12-28 | 181.40 |
| 2021-12-24 | 180.92 |
| 2021-12-23 | 180.44 |
| 2021-12-22 | 178.76 |
| 2021-12-21 | 177.56 |
| 2021-12-20 | 175.15 |
| 2021-12-17 | 180.44 |
| 2021-12-16 | 184.29 |
| 2021-12-15 | 183.32 |
| 2021-12-14 | 185.49 |
| 2021-12-13 | 190.05 |
| 2021-12-10 | 189.81 |
| 2021-12-09 | 192.94 |
| 2021-12-08 | 190.29 |
| 2021-12-07 | 190.05 |
| 2021-12-06 | 182.36 |
| 2021-12-03 | 187.41 |
| 2021-12-02 | 187.89 |
| 2021-12-01 | 186.45 |
| 2021-11-30 | 183.81 |
| 2021-11-29 | 190.05 |
| 2021-11-26 | 191.50 |
| 2021-11-25 | 199.43 |
| 2021-11-24 | 198.70 |
| 2021-11-23 | 198.22 |
| 2021-11-22 | 201.59 |
| 2021-11-19 | 202.55 |
| 2021-11-18 | 205.19 |
| 2021-11-17 | 209.76 |
| 2021-11-16 | 210.00 |
| 2021-11-15 | 207.12 |
| 2021-11-12 | 206.39 |
| 2021-11-11 | 205.67 |
| 2021-11-10 | 202.31 |
| 2021-11-09 | 199.91 |
| 2021-11-08 | 199.91 |
| 2021-11-05 | 201.35 |
| 2021-11-04 | 204.95 |
| 2021-11-03 | 202.31 |
| 2021-11-02 | 203.99 |
| 2021-11-01 | 203.99 |
| 2021-10-29 | 206.63 |
| 2021-10-28 | 208.08 |
| 2021-10-27 | 209.25 |
| 2021-10-26 | 213.96 |
| 2021-10-25 | 215.14 |
| 2021-10-22 | 214.90 |
| 2021-10-21 | 213.25 |
| 2021-10-20 | 215.61 |
| 2021-10-19 | 211.14 |
| 2021-10-18 | 207.14 |
| 2021-10-15 | 205.72 |
| 2021-10-12 | 201.25 |
| 2021-10-11 | 205.25 |
| 2021-10-08 | 199.84 |
| 2021-10-07 | 198.43 |
| 2021-10-06 | 189.72 |
| 2021-10-05 | 191.37 |
| 2021-10-04 | 190.90 |
| 2021-09-30 | 196.78 |
| 2021-09-29 | 197.96 |
| 2021-09-28 | 195.60 |
| 2021-09-27 | 192.07 |
| 2021-09-24 | 192.54 |
| 2021-09-23 | 196.31 |
| 2021-09-21 | 192.54 |
| 2021-09-20 | 191.37 |
| 2021-09-17 | 201.02 |
| 2021-09-16 | 198.43 |
| 2021-09-15 | 203.37 |
| 2021-09-14 | 207.84 |
| 2021-09-13 | 211.37 |
| 2021-09-10 | 215.84 |
| 2021-09-09 | 209.96 |
| 2021-09-08 | 216.55 |
| 2021-09-07 | 217.49 |
| 2021-09-06 | 214.90 |
| 2021-09-03 | 212.31 |
| 2021-09-02 | 214.20 |
| 2021-09-01 | 213.02 |
| 2021-08-31 | 210.90 |
| 2021-08-30 | 207.14 |
| 2021-08-27 | 205.49 |
| 2021-08-26 | 205.72 |
| 2021-08-25 | 209.02 |
| 2021-08-24 | 208.78 |
| 2021-08-23 | 202.19 |
| 2021-08-20 | 198.66 |
| 2021-08-19 | 204.08 |
| 2021-08-18 | 210.43 |
| 2021-08-17 | 209.02 |
| 2021-08-16 | 214.43 |
| 2021-08-13 | 216.55 |
| 2021-08-12 | 217.49 |
| 2021-08-11 | 219.37 |
| 2021-08-10 | 218.67 |
| 2021-08-09 | 214.90 |
| 2021-08-06 | 214.20 |
| 2021-08-05 | 214.43 |
| 2021-08-04 | 217.02 |
| 2021-08-03 | 213.96 |
| 2021-08-02 | 214.43 |
| 2021-07-30 | 212.08 |
| 2021-07-29 | 215.84 |
| 2021-07-28 | 206.43 |
| 2021-07-27 | 201.96 |
| 2021-07-26 | 214.20 |
| 2021-07-23 | 227.85 |
| 2021-07-22 | 232.32 |
| 2021-07-21 | 226.67 |
| 2021-07-20 | 226.67 |
| 2021-07-19 | 229.49 |
| 2021-07-16 | 236.55 |
| 2021-07-15 | 235.38 |
| 2021-07-14 | 233.02 |
| 2021-07-13 | 235.14 |
| 2021-07-12 | 230.67 |
| 2021-07-09 | 228.79 |
| 2021-07-08 | 226.43 |
| 2021-07-07 | 235.85 |
| 2021-07-06 | 236.08 |
| 2021-07-05 | 237.03 |
| 2021-07-02 | 238.20 |
| 2021-06-30 | 244.09 |
| 2021-06-29 | 246.20 |
| 2021-06-28 | 248.79 |
| 2021-06-25 | 248.56 |
| 2021-06-24 | 244.56 |
| 2021-06-23 | 243.85 |
| 2021-06-22 | 237.26 |
| 2021-06-21 | 239.61 |
| 2021-06-18 | 243.14 |
| 2021-06-17 | 239.85 |
| 2021-06-16 | 238.91 |
| 2021-06-15 | 241.26 |
| 2021-06-11 | 243.62 |
| 2021-06-10 | 242.20 |
| 2021-06-09 | 242.44 |
| 2021-06-08 | 242.67 |
| 2021-06-07 | 242.91 |
| 2021-06-04 | 244.09 |
| 2021-06-03 | 244.32 |
| 2021-06-02 | 248.09 |
| 2021-06-01 | 250.44 |
| 2021-05-31 | 245.97 |
| 2021-05-28 | 246.20 |
| 2021-05-27 | 245.73 |
| 2021-05-26 | 245.73 |
| 2021-05-25 | 243.38 |
| 2021-05-24 | 237.26 |
| 2021-05-21 | 237.03 |
| 2021-05-20 | 236.79 |
| 2021-05-18 | 238.67 |
| 2021-05-17 | 233.97 |
| 2021-05-14 | 231.85 |
| 2021-05-13 | 229.26 |
| 2021-05-12 | 234.20 |
| 2021-05-11 | 230.91 |
| 2021-05-10 | 238.20 |
| 2021-05-07 | 239.14 |
| 2021-05-06 | 238.67 |
| 2021-05-05 | 237.03 |
| 2021-05-04 | 238.67 |
| 2021-05-03 | 235.14 |
| 2021-04-30 | 238.91 |
| 2021-04-29 | 246.67 |
| 2021-04-28 | 242.20 |
| 2021-04-27 | 240.10 |
| 2021-04-26 | 240.80 |
| 2021-04-23 | 242.44 |
| 2021-04-22 | 238.24 |
| 2021-04-21 | 237.07 |
| 2021-04-20 | 242.44 |
| 2021-04-19 | 242.67 |
| 2021-04-16 | 241.04 |
| 2021-04-15 | 238.47 |
| 2021-04-14 | 240.57 |
| 2021-04-13 | 237.30 |
| 2021-04-12 | 234.04 |
| 2021-04-09 | 238.24 |
| 2021-04-08 | 241.50 |
| 2021-04-07 | 237.07 |
| 2021-04-01 | 240.10 |
| 2021-03-31 | 234.27 |
| 2021-03-30 | 236.14 |
| 2021-03-29 | 233.81 |
| 2021-03-26 | 233.11 |
| 2021-03-25 | 228.44 |
| 2021-03-24 | 227.97 |
| 2021-03-23 | 235.90 |
| 2021-03-22 | 239.40 |
| 2021-03-19 | 240.34 |
| 2021-03-18 | 245.94 |
| 2021-03-17 | 241.74 |
| 2021-03-16 | 241.27 |
| 2021-03-15 | 239.64 |
| 2021-03-12 | 238.24 |
| 2021-03-11 | 245.00 |
| 2021-03-10 | 239.87 |
| 2021-03-09 | 237.77 |
| 2021-03-08 | 235.20 |
| 2021-03-05 | 241.04 |
| 2021-03-04 | 243.14 |
| 2021-03-03 | 249.90 |
| 2021-03-02 | 241.04 |
| 2021-03-01 | 245.00 |
| 2021-02-26 | 240.80 |
| 2021-02-25 | 253.63 |
| 2021-02-24 | 248.50 |
| 2021-02-23 | 259.23 |
| 2021-02-22 | 255.97 |
| 2021-02-19 | 259.23 |
| 2021-02-18 | 259.00 |
| 2021-02-17 | 264.36 |
| 2021-02-16 | 260.40 |
| 2021-02-11 | 253.63 |
| 2021-02-10 | 252.93 |
| 2021-02-09 | 245.00 |
| 2021-02-08 | 244.07 |
| 2021-02-05 | 243.84 |
| 2021-02-04 | 241.04 |
| 2021-02-03 | 243.60 |
| 2021-02-02 | 243.14 |
| 2021-02-01 | 238.94 |
| 2021-01-29 | 231.94 |
| 2021-01-28 | 234.74 |
| 2021-01-27 | 243.60 |
| 2021-01-26 | 244.77 |
| 2021-01-25 | 253.17 |
| 2021-01-22 | 245.47 |
| 2021-01-21 | 250.60 |
| 2021-01-20 | 250.83 |
| 2021-01-19 | 247.57 |
| 2021-01-18 | 238.24 |
| 2021-01-15 | 235.67 |
| 2021-01-14 | 234.04 |
| 2021-01-13 | 231.24 |
| 2021-01-12 | 231.24 |
| 2021-01-11 | 227.97 |
| 2021-01-08 | 226.81 |
| 2021-01-07 | 223.08 |
| 2021-01-06 | 224.71 |
| 2021-01-05 | 223.54 |
| 2021-01-04 | 222.38 |
| 2020-12-31 | 219.58 |
| 2020-12-30 | 218.88 |
| 2020-12-29 | 211.88 |
| 2020-12-28 | 208.85 |
| 2020-12-24 | 210.25 |
| 2020-12-23 | 209.31 |
| 2020-12-22 | 206.75 |
| 2020-12-21 | 208.61 |
| 2020-12-18 | 210.25 |
| 2020-12-17 | 213.28 |
| 2020-12-16 | 211.18 |
| 2020-12-15 | 207.91 |
| 2020-12-14 | 210.01 |
| 2020-12-11 | 211.41 |
| 2020-12-10 | 210.25 |
| 2020-12-09 | 211.18 |
| 2020-12-08 | 208.61 |
| 2020-12-07 | 210.48 |
| 2020-12-04 | 214.68 |
| 2020-12-03 | 213.74 |
| 2020-12-02 | 211.18 |
| 2020-12-01 | 211.64 |
| 2020-11-30 | 209.78 |
| 2020-11-27 | 215.84 |
| 2020-11-26 | 214.21 |
| 2020-11-25 | 212.34 |
| 2020-11-24 | 211.88 |
| 2020-11-23 | 210.71 |
| 2020-11-20 | 210.01 |
| 2020-11-19 | 209.31 |
| 2020-11-18 | 211.18 |
| 2020-11-17 | 210.01 |
| 2020-11-16 | 209.55 |
| 2020-11-13 | 206.75 |
| 2020-11-12 | 207.21 |
| 2020-11-11 | 207.91 |
| 2020-11-10 | 207.91 |
| 2020-11-09 | 205.11 |
| 2020-11-06 | 201.85 |
| 2020-11-05 | 199.75 |
| 2020-11-04 | 191.58 |
| 2020-11-03 | 192.98 |
| 2020-11-02 | 186.92 |
| 2020-10-30 | 182.72 |
| 2020-10-29 | 188.32 |
| 2020-10-28 | 189.23 |
| 2020-10-27 | 189.91 |
| 2020-10-23 | 191.95 |
| 2020-10-22 | 190.36 |
| 2020-10-21 | 190.14 |
| 2020-10-20 | 187.86 |
| 2020-10-19 | 187.64 |
| 2020-10-16 | 186.27 |
| 2020-10-15 | 182.87 |
| 2020-10-14 | 188.77 |
| 2020-10-12 | 189.45 |
| 2020-10-09 | 183.77 |
| 2020-10-08 | 183.32 |
| 2020-10-07 | 184.68 |
| 2020-10-06 | 181.50 |
| 2020-10-05 | 178.55 |
| 2020-09-30 | 175.82 |
| 2020-09-29 | 173.55 |
| 2020-09-28 | 175.82 |
| 2020-09-25 | 173.32 |
| 2020-09-24 | 174.00 |
| 2020-09-23 | 178.55 |
| 2020-09-22 | 178.32 |
| 2020-09-21 | 180.82 |
| 2020-09-18 | 186.73 |
| 2020-09-17 | 185.36 |
| 2020-09-16 | 189.45 |
| 2020-09-15 | 189.91 |
| 2020-09-14 | 188.55 |
| 2020-09-11 | 186.96 |
| 2020-09-10 | 185.59 |
| 2020-09-09 | 186.73 |
| 2020-09-08 | 188.32 |
| 2020-09-07 | 189.00 |
| 2020-09-04 | 189.91 |
| 2020-09-03 | 192.18 |
| 2020-09-02 | 193.32 |
| 2020-09-01 | 194.00 |
| 2020-08-31 | 193.54 |
| 2020-08-28 | 196.72 |
| 2020-08-27 | 194.91 |
| 2020-08-26 | 196.72 |
| 2020-08-25 | 197.18 |
| 2020-08-24 | 197.41 |
| 2020-08-21 | 192.86 |
| 2020-08-20 | 189.00 |
| 2020-08-19 | 194.00 |
| 2020-08-18 | 195.59 |
| 2020-08-17 | 195.36 |
| 2020-08-14 | 193.32 |
| 2020-08-13 | 194.23 |
| 2020-08-12 | 194.00 |
| 2020-08-11 | 190.36 |
| 2020-08-10 | 185.14 |
| 2020-08-07 | 186.05 |
| 2020-08-06 | 190.82 |
| 2020-08-05 | 193.09 |
| 2020-08-04 | 191.04 |
| 2020-08-03 | 185.36 |
| 2020-07-31 | 186.96 |
| 2020-07-30 | 187.86 |
| 2020-07-29 | 189.91 |
| 2020-07-28 | 189.23 |
| 2020-07-27 | 188.09 |
| 2020-07-24 | 188.09 |
| 2020-07-23 | 194.23 |
| 2020-07-22 | 191.73 |
| 2020-07-21 | 198.54 |
| 2020-07-20 | 192.18 |
| 2020-07-17 | 193.09 |
| 2020-07-16 | 191.50 |
| 2020-07-15 | 197.41 |
| 2020-07-14 | 197.18 |
| 2020-07-13 | 200.81 |
| 2020-07-10 | 199.22 |
| 2020-07-09 | 205.36 |
| 2020-07-08 | 203.77 |
| 2020-07-07 | 202.63 |
| 2020-07-06 | 206.04 |
| 2020-07-03 | 194.45 |
| 2020-07-02 | 191.95 |
| 2020-06-30 | 182.87 |
| 2020-06-29 | 181.27 |
| 2020-06-26 | 184.00 |
| 2020-06-24 | 186.73 |
| 2020-06-23 | 188.09 |
| 2020-06-22 | 184.00 |
| 2020-06-19 | 184.68 |
| 2020-06-18 | 182.64 |
| 2020-06-17 | 182.87 |
| 2020-06-16 | 181.73 |
| 2020-06-15 | 174.91 |
| 2020-06-12 | 180.59 |
| 2020-06-11 | 182.41 |
| 2020-06-10 | 189.23 |
| 2020-06-09 | 189.00 |
| 2020-06-08 | 185.59 |
| 2020-06-05 | 185.59 |
| 2020-06-04 | 180.82 |
| 2020-06-03 | 180.37 |
| 2020-06-02 | 175.59 |
| 2020-06-01 | 172.41 |
| 2020-05-29 | 163.55 |
| 2020-05-28 | 165.26 |
| 2020-05-27 | 166.96 |
| 2020-05-26 | 168.67 |
| 2020-05-25 | 162.99 |
| 2020-05-22 | 162.99 |
| 2020-05-21 | 177.75 |
| 2020-05-20 | 180.03 |
| 2020-05-19 | 179.46 |
| 2020-05-18 | 174.91 |
| 2020-05-15 | 172.64 |
| 2020-05-14 | 172.64 |
| 2020-05-13 | 176.62 |
| 2020-05-12 | 177.75 |
| 2020-05-11 | 181.73 |
| 2020-05-08 | 177.19 |
| 2020-05-07 | 174.35 |
| 2020-05-06 | 176.62 |
| 2020-05-05 | 172.64 |
| 2020-05-04 | 169.80 |
| 2020-04-29 | 181.16 |
| 2020-04-28 | 181.16 |
| 2020-04-27 | 177.30 |
| 2020-04-24 | 172.21 |
| 2020-04-23 | 173.34 |
| 2020-04-22 | 172.77 |
| 2020-04-21 | 171.64 |
| 2020-04-20 | 178.43 |
| 2020-04-17 | 177.86 |
| 2020-04-16 | 174.47 |
| 2020-04-15 | 175.04 |
| 2020-04-14 | 179.56 |
| 2020-04-09 | 177.30 |
| 2020-04-08 | 173.90 |
| 2020-04-07 | 177.30 |
| 2020-04-06 | 171.07 |
| 2020-04-03 | 165.41 |
| 2020-04-02 | 165.98 |
| 2020-04-01 | 163.72 |
| 2020-03-31 | 169.94 |
| 2020-03-30 | 164.85 |
| 2020-03-27 | 168.81 |
| 2020-03-26 | 167.11 |
| 2020-03-25 | 169.38 |
| 2020-03-24 | 160.89 |
| 2020-03-23 | 149.00 |
| 2020-03-20 | 161.45 |
| 2020-03-19 | 149.00 |
| 2020-03-18 | 156.36 |
| 2020-03-17 | 167.11 |
| 2020-03-16 | 165.98 |
| 2020-03-13 | 175.60 |
| 2020-03-12 | 179.00 |
| 2020-03-11 | 189.75 |
| 2020-03-10 | 190.88 |
| 2020-03-09 | 188.05 |
| 2020-03-06 | 199.94 |
| 2020-03-05 | 206.16 |
| 2020-03-04 | 200.50 |
| 2020-03-03 | 201.07 |
| 2020-03-02 | 201.63 |
| 2020-02-28 | 199.37 |
| 2020-02-27 | 207.29 |
| 2020-02-26 | 205.03 |
| 2020-02-25 | 206.73 |
| 2020-02-24 | 206.16 |
| 2020-02-21 | 211.25 |
| 2020-02-20 | 214.08 |
| 2020-02-19 | 215.22 |
| 2020-02-18 | 213.52 |
| 2020-02-17 | 218.61 |
| 2020-02-14 | 216.91 |
| 2020-02-13 | 216.35 |
| 2020-02-12 | 217.48 |
| 2020-02-11 | 214.08 |
| 2020-02-10 | 210.12 |
| 2020-02-07 | 211.82 |
| 2020-02-06 | 213.52 |
| 2020-02-05 | 205.03 |
| 2020-02-04 | 203.90 |
| 2020-02-03 | 199.94 |
| 2020-01-31 | 199.94 |
| 2020-01-30 | 201.63 |
| 2020-01-29 | 208.99 |
| 2020-01-24 | 218.04 |
| 2020-01-23 | 216.91 |
| 2020-01-22 | 223.14 |
| 2020-01-21 | 218.61 |
| 2020-01-20 | 227.67 |
| 2020-01-17 | 230.50 |
| 2020-01-16 | 228.23 |
| 2020-01-15 | 227.67 |
| 2020-01-14 | 228.80 |
| 2020-01-13 | 229.93 |
| 2020-01-10 | 225.97 |
| 2020-01-09 | 225.97 |
| 2020-01-08 | 219.74 |
| 2020-01-07 | 222.01 |
| 2020-01-06 | 222.01 |
| 2020-01-03 | 224.27 |
| 2020-01-02 | 224.84 |
| 2019-12-31 | 222.01 |
| 2019-12-30 | 223.14 |
| 2019-12-27 | 221.44 |
| 2019-12-24 | 216.91 |
| 2019-12-23 | 218.04 |
| 2019-12-20 | 218.61 |
| 2019-12-19 | 216.91 |
| 2019-12-18 | 217.48 |
| 2019-12-17 | 216.91 |
| 2019-12-16 | 213.52 |
| 2019-12-13 | 215.22 |
| 2019-12-12 | 207.86 |
| 2019-12-11 | 203.33 |
| 2019-12-10 | 201.07 |
| 2019-12-09 | 202.20 |
| 2019-12-06 | 201.63 |
| 2019-12-05 | 199.37 |
| 2019-12-04 | 197.11 |
| 2019-12-03 | 200.50 |
| 2019-12-02 | 201.63 |
| 2019-11-29 | 199.94 |
| 2019-11-28 | 206.16 |
| 2019-11-27 | 207.29 |
| 2019-11-26 | 206.73 |
| 2019-11-25 | 207.29 |
| 2019-11-22 | 202.77 |
| 2019-11-21 | 201.07 |
| 2019-11-20 | 206.16 |
| 2019-11-19 | 208.42 |
| 2019-11-18 | 203.33 |
| 2019-11-15 | 199.94 |
| 2019-11-14 | 200.50 |
| 2019-11-13 | 202.20 |
| 2019-11-12 | 207.86 |
| 2019-11-11 | 206.73 |
| 2019-11-08 | 214.65 |
| 2019-11-07 | 216.91 |
| 2019-11-06 | 215.22 |
| 2019-11-05 | 215.22 |
| 2019-11-04 | 214.08 |
| 2019-11-01 | 208.99 |
| 2019-10-31 | 206.16 |
| 2019-10-30 | 203.56 |
| 2019-10-29 | 205.21 |
| 2019-10-28 | 205.76 |
| 2019-10-25 | 204.11 |
| 2019-10-24 | 204.11 |
| 2019-10-23 | 202.46 |
| 2019-10-22 | 204.66 |
| 2019-10-21 | 203.56 |
| 2019-10-18 | 204.11 |
| 2019-10-17 | 205.76 |
| 2019-10-16 | 203.01 |
| 2019-10-15 | 201.36 |
| 2019-10-14 | 201.91 |
| 2019-10-11 | 200.26 |
| 2019-10-10 | 192.56 |
| 2019-10-09 | 192.56 |
| 2019-10-08 | 194.76 |
| 2019-10-04 | 193.66 |
| 2019-10-03 | 196.96 |
| 2019-10-02 | 195.86 |
| 2019-09-30 | 196.41 |
| 2019-09-27 | 195.31 |
| 2019-09-26 | 195.86 |
| 2019-09-25 | 195.31 |
| 2019-09-24 | 199.16 |
| 2019-09-23 | 198.06 |
| 2019-09-20 | 200.81 |
| 2019-09-19 | 200.81 |
| 2019-09-18 | 204.11 |
| 2019-09-17 | 204.11 |
| 2019-09-16 | 207.41 |
| 2019-09-13 | 210.16 |
| 2019-09-12 | 207.41 |
| 2019-09-11 | 207.41 |
| 2019-09-10 | 203.01 |
| 2019-09-09 | 203.01 |
| 2019-09-06 | 201.91 |
| 2019-09-05 | 201.36 |
| 2019-09-04 | 200.26 |
| 2019-09-03 | 189.26 |
| 2019-09-02 | 190.36 |
| 2019-08-30 | 191.46 |
| 2019-08-29 | 190.91 |
| 2019-08-28 | 189.81 |
| 2019-08-27 | 190.36 |
| 2019-08-26 | 190.91 |
| 2019-08-23 | 195.86 |
| 2019-08-22 | 194.76 |
| 2019-08-21 | 196.96 |
| 2019-08-20 | 196.96 |
| 2019-08-19 | 196.41 |
| 2019-08-16 | 191.46 |
| 2019-08-15 | 188.16 |
| 2019-08-14 | 185.41 |
| 2019-08-13 | 185.96 |
| 2019-08-12 | 191.46 |
| 2019-08-09 | 193.11 |
| 2019-08-08 | 195.31 |
| 2019-08-07 | 194.21 |
| 2019-08-06 | 194.21 |
| 2019-08-05 | 195.31 |
| 2019-08-02 | 203.56 |
| 2019-08-01 | 211.26 |
| 2019-07-31 | 213.46 |
| 2019-07-30 | 217.31 |
| 2019-07-29 | 216.76 |
| 2019-07-26 | 219.51 |
| 2019-07-25 | 222.25 |
| 2019-07-24 | 221.16 |
| 2019-07-23 | 220.61 |
| 2019-07-22 | 218.96 |
| 2019-07-19 | 223.90 |
| 2019-07-18 | 220.61 |
| 2019-07-17 | 222.25 |
| 2019-07-16 | 222.25 |
| 2019-07-15 | 221.70 |
| 2019-07-12 | 221.16 |
| 2019-07-11 | 220.06 |
| 2019-07-10 | 217.86 |
| 2019-07-09 | 216.76 |
| 2019-07-08 | 218.96 |
| 2019-07-05 | 224.45 |
| 2019-07-04 | 225.00 |
| 2019-07-03 | 225.00 |
| 2019-07-02 | 225.55 |
| 2019-06-28 | 220.06 |
| 2019-06-27 | 221.16 |
| 2019-06-26 | 216.21 |
| 2019-06-25 | 215.66 |
| 2019-06-24 | 218.96 |
| 2019-06-21 | 218.96 |
| 2019-06-20 | 220.06 |
| 2019-06-19 | 215.11 |
| 2019-06-18 | 207.41 |
| 2019-06-17 | 205.21 |
| 2019-06-14 | 203.56 |
| 2019-06-13 | 205.76 |
| 2019-06-12 | 205.76 |
| 2019-06-11 | 210.71 |
| 2019-06-10 | 208.51 |
| 2019-06-06 | 201.36 |
| 2019-06-05 | 201.36 |
| 2019-06-04 | 199.16 |
| 2019-06-03 | 200.26 |
| 2019-05-31 | 200.81 |
| 2019-05-30 | 203.01 |
| 2019-05-29 | 204.11 |
| 2019-05-28 | 205.21 |
| 2019-05-27 | 204.11 |
| 2019-05-24 | 205.21 |
| 2019-05-23 | 204.11 |
| 2019-05-22 | 207.41 |
| 2019-05-21 | 207.96 |
| 2019-05-20 | 208.51 |
| 2019-05-17 | 210.16 |
| 2019-05-16 | 212.91 |
| 2019-05-15 | 212.36 |
| 2019-05-14 | 211.26 |
| 2019-05-10 | 215.66 |
| 2019-05-09 | 213.46 |
| 2019-05-08 | 220.61 |
| 2019-05-07 | 224.45 |
| 2019-05-06 | 223.35 |
| 2019-05-03 | 232.70 |
| 2019-05-02 | 231.05 |
| 2019-04-30 | 228.30 |
| 2019-04-29 | 231.05 |
| 2019-04-26 | 227.20 |
| 2019-04-25 | 227.20 |
| 2019-04-24 | 229.39 |
| 2019-04-23 | 231.03 |
| 2019-04-18 | 231.03 |
| 2019-04-17 | 233.22 |
| 2019-04-16 | 233.22 |
| 2019-04-15 | 229.39 |
| 2019-04-12 | 230.49 |
| 2019-04-11 | 229.94 |
| 2019-04-10 | 233.22 |
| 2019-04-09 | 233.77 |
| 2019-04-08 | 232.68 |
| 2019-04-04 | 231.58 |
| 2019-04-03 | 231.03 |
| 2019-04-02 | 227.75 |
| 2019-04-01 | 227.20 |
| 2019-03-29 | 221.73 |
| 2019-03-28 | 217.90 |
| 2019-03-27 | 218.45 |
| 2019-03-26 | 215.71 |
| 2019-03-25 | 215.71 |
| 2019-03-22 | 221.73 |
| 2019-03-21 | 221.73 |
| 2019-03-20 | 224.47 |
| 2019-03-19 | 226.11 |
| 2019-03-18 | 225.02 |
| 2019-03-15 | 221.73 |
| 2019-03-14 | 219.54 |
| 2019-03-13 | 218.45 |
| 2019-03-12 | 220.64 |
| 2019-03-11 | 215.17 |
| 2019-03-08 | 211.88 |
| 2019-03-07 | 217.36 |
| 2019-03-06 | 220.64 |
| 2019-03-05 | 220.09 |
| 2019-03-04 | 219.54 |
| 2019-03-01 | 218.45 |
| 2019-02-28 | 216.26 |
| 2019-02-27 | 217.90 |
| 2019-02-26 | 217.90 |
| 2019-02-25 | 220.09 |
| 2019-02-22 | 218.45 |
| 2019-02-21 | 216.26 |
| 2019-02-20 | 214.62 |
| 2019-02-19 | 211.88 |
| 2019-02-18 | 212.98 |
| 2019-02-15 | 207.51 |
| 2019-02-14 | 213.53 |
| 2019-02-13 | 214.07 |
| 2019-02-12 | 210.79 |
| 2019-02-11 | 210.24 |
| 2019-02-08 | 208.05 |
| 2019-02-04 | 208.05 |
| 2019-02-01 | 207.51 |
| 2019-01-31 | 208.05 |
| 2019-01-30 | 204.22 |
| 2019-01-29 | 203.13 |
| 2019-01-28 | 203.68 |
| 2019-01-25 | 204.22 |
| 2019-01-24 | 198.75 |
| 2019-01-23 | 197.66 |
| 2019-01-22 | 197.11 |
| 2019-01-21 | 199.30 |
| 2019-01-18 | 198.20 |
| 2019-01-17 | 195.47 |
| 2019-01-16 | 196.56 |
| 2019-01-15 | 195.47 |
| 2019-01-14 | 189.45 |
| 2019-01-11 | 193.28 |
| 2019-01-10 | 192.73 |
| 2019-01-09 | 191.64 |
| 2019-01-08 | 184.53 |
| 2019-01-07 | 185.07 |
| 2019-01-04 | 182.34 |
| 2019-01-03 | 176.32 |
| 2019-01-02 | 176.32 |
| 2018-12-31 | 185.07 |
| 2018-12-28 | 180.70 |
| 2018-12-27 | 180.15 |
| 2018-12-24 | 182.88 |
| 2018-12-21 | 183.98 |
| 2018-12-20 | 182.88 |
| 2018-12-19 | 185.07 |
| 2018-12-18 | 184.53 |
| 2018-12-17 | 188.36 |
| 2018-12-14 | 187.81 |
| 2018-12-13 | 193.28 |
| 2018-12-12 | 190.00 |
| 2018-12-11 | 183.98 |
| 2018-12-10 | 184.53 |
| 2018-12-07 | 186.71 |
| 2018-12-06 | 188.36 |
| 2018-12-05 | 195.47 |
| 2018-12-04 | 200.39 |
| 2018-12-03 | 199.85 |
| 2018-11-30 | 192.19 |
| 2018-11-29 | 191.64 |
| 2018-11-28 | 193.28 |
| 2018-11-27 | 189.45 |
| 2018-11-26 | 190.54 |
| 2018-11-23 | 186.17 |
| 2018-11-22 | 186.71 |
| 2018-11-21 | 186.17 |
| 2018-11-20 | 185.07 |
| 2018-11-19 | 189.45 |
| 2018-11-16 | 187.81 |
| 2018-11-15 | 187.81 |
| 2018-11-14 | 182.88 |
| 2018-11-13 | 184.53 |
| 2018-11-12 | 182.34 |
| 2018-11-09 | 181.79 |
| 2018-11-08 | 188.90 |
| 2018-11-07 | 187.81 |
| 2018-11-06 | 187.26 |
| 2018-11-05 | 185.07 |
| 2018-11-02 | 191.09 |
| 2018-11-01 | 179.05 |
| 2018-10-31 | 174.13 |
| 2018-10-30 | 171.50 |
| 2018-10-29 | 173.62 |
| 2018-10-26 | 172.03 |
| 2018-10-25 | 175.75 |
| 2018-10-24 | 178.40 |
| 2018-10-23 | 178.93 |
| 2018-10-22 | 187.41 |
| 2018-10-19 | 181.05 |
| 2018-10-18 | 179.46 |
| 2018-10-16 | 179.99 |
| 2018-10-15 | 179.46 |
| 2018-10-12 | 183.17 |
| 2018-10-11 | 177.34 |
| 2018-10-10 | 187.94 |
| 2018-10-09 | 187.41 |
| 2018-10-08 | 187.94 |
| 2018-10-05 | 191.65 |
| 2018-10-04 | 192.18 |
| 2018-10-03 | 196.43 |
| 2018-10-02 | 196.96 |
| 2018-09-28 | 203.85 |
| 2018-09-27 | 203.32 |
| 2018-09-26 | 204.38 |
| 2018-09-24 | 200.67 |
| 2018-09-21 | 205.97 |
| 2018-09-20 | 200.67 |
| 2018-09-19 | 199.61 |
| 2018-09-18 | 196.43 |
| 2018-09-17 | 194.84 |
| 2018-09-14 | 198.55 |
| 2018-09-13 | 195.90 |
| 2018-09-12 | 189.53 |
| 2018-09-11 | 189.53 |
| 2018-09-10 | 192.18 |
| 2018-09-07 | 194.84 |
| 2018-09-06 | 195.90 |
| 2018-09-05 | 197.49 |
| 2018-09-04 | 205.97 |
| 2018-09-03 | 202.79 |
| 2018-08-31 | 203.85 |
| 2018-08-30 | 207.03 |
| 2018-08-29 | 209.68 |
| 2018-08-28 | 209.15 |
| 2018-08-27 | 208.09 |
| 2018-08-24 | 201.20 |
| 2018-08-23 | 201.73 |
| 2018-08-22 | 203.85 |
| 2018-08-21 | 202.26 |
| 2018-08-20 | 200.67 |
| 2018-08-17 | 196.43 |
| 2018-08-16 | 195.90 |
| 2018-08-15 | 196.96 |
| 2018-08-14 | 202.26 |
| 2018-08-13 | 203.85 |
| 2018-08-10 | 207.56 |
| 2018-08-09 | 210.74 |
| 2018-08-08 | 208.09 |
| 2018-08-07 | 207.03 |
| 2018-08-06 | 202.79 |
| 2018-08-03 | 200.67 |
| 2018-08-02 | 201.20 |
| 2018-08-01 | 207.56 |
| 2018-07-31 | 210.74 |
| 2018-07-30 | 211.80 |
| 2018-07-27 | 212.33 |
| 2018-07-26 | 212.33 |
| 2018-07-25 | 214.99 |
| 2018-07-24 | 211.80 |
| 2018-07-23 | 207.56 |
| 2018-07-20 | 207.03 |
| 2018-07-19 | 204.38 |
| 2018-07-18 | 205.44 |
| 2018-07-17 | 207.03 |
| 2018-07-16 | 210.21 |
| 2018-07-13 | 210.21 |
| 2018-07-12 | 209.68 |
| 2018-07-11 | 207.56 |
| 2018-07-10 | 211.80 |
| 2018-07-09 | 212.33 |
| 2018-07-06 | 206.50 |
| 2018-07-05 | 205.44 |
| 2018-07-04 | 204.91 |
| 2018-07-03 | 208.62 |
| 2018-06-29 | 212.33 |
| 2018-06-28 | 207.56 |
| 2018-06-27 | 205.97 |
| 2018-06-26 | 211.80 |
| 2018-06-25 | 212.86 |
| 2018-06-22 | 216.58 |
| 2018-06-21 | 215.52 |
| 2018-06-20 | 220.82 |
| 2018-06-19 | 218.17 |
| 2018-06-15 | 226.12 |
| 2018-06-14 | 228.24 |
| 2018-06-13 | 230.89 |
| 2018-06-12 | 235.14 |
| 2018-06-11 | 234.61 |
| 2018-06-08 | 232.48 |
| 2018-06-07 | 238.85 |
| 2018-06-06 | 236.20 |
| 2018-06-05 | 234.08 |
| 2018-06-04 | 233.02 |
| 2018-06-01 | 228.24 |
| 2018-05-31 | 228.24 |
| 2018-05-30 | 222.41 |
| 2018-05-29 | 227.71 |
| 2018-05-28 | 230.89 |
| 2018-05-25 | 229.30 |
| 2018-05-24 | 229.83 |
| 2018-05-23 | 228.77 |
| 2018-05-21 | 235.14 |
| 2018-05-18 | 232.48 |
| 2018-05-17 | 231.42 |
| 2018-05-16 | 232.48 |
| 2018-05-15 | 233.55 |
| 2018-05-14 | 236.73 |
| 2018-05-11 | 231.95 |
| 2018-05-10 | 228.77 |
| 2018-05-09 | 226.12 |
| 2018-05-08 | 225.06 |
| 2018-05-07 | 220.29 |
| 2018-05-04 | 219.23 |
| 2018-05-03 | 222.94 |
| 2018-05-02 | 227.18 |
| 2018-04-30 | 229.30 |
| 2018-04-27 | 222.41 |
| 2018-04-26 | 220.18 |
| 2018-04-25 | 223.35 |
| 2018-04-24 | 226.51 |
| 2018-04-23 | 222.29 |
| 2018-04-20 | 223.87 |
| 2018-04-19 | 228.09 |
| 2018-04-18 | 223.35 |
| 2018-04-17 | 220.18 |
| 2018-04-16 | 222.82 |
| 2018-04-13 | 228.62 |
| 2018-04-12 | 229.15 |
| 2018-04-11 | 229.68 |
| 2018-04-10 | 227.57 |
| 2018-04-09 | 222.82 |
| 2018-04-06 | 217.55 |
| 2018-04-04 | 213.85 |
| 2018-04-03 | 222.29 |
| 2018-03-29 | 220.71 |
| 2018-03-28 | 220.18 |
| 2018-03-27 | 228.09 |
| 2018-03-26 | 225.98 |
| 2018-03-23 | 222.29 |
| 2018-03-22 | 231.26 |
| 2018-03-21 | 234.42 |
| 2018-03-20 | 236.53 |
| 2018-03-19 | 236.01 |
| 2018-03-16 | 235.48 |
| 2018-03-15 | 236.01 |
| 2018-03-14 | 235.48 |
| 2018-03-13 | 236.53 |
| 2018-03-12 | 236.01 |
| 2018-03-09 | 230.20 |
| 2018-03-08 | 227.04 |
| 2018-03-07 | 221.76 |
| 2018-03-06 | 224.93 |
| 2018-03-05 | 218.60 |
| 2018-03-02 | 225.98 |
| 2018-03-01 | 230.20 |
| 2018-02-28 | 228.09 |
| 2018-02-27 | 232.84 |
| 2018-02-26 | 235.48 |
| 2018-02-23 | 232.31 |
| 2018-02-22 | 229.15 |
| 2018-02-21 | 233.90 |
| 2018-02-20 | 227.57 |
| 2018-02-15 | 229.68 |
| 2018-02-14 | 223.87 |
| 2018-02-13 | 217.55 |
| 2018-02-12 | 212.80 |
| 2018-02-09 | 212.80 |
| 2018-02-08 | 222.82 |
| 2018-02-07 | 221.24 |
| 2018-02-06 | 225.46 |
| 2018-02-05 | 241.81 |
| 2018-02-02 | 246.03 |
| 2018-02-01 | 246.56 |
| 2018-01-31 | 249.19 |
| 2018-01-30 | 246.56 |
| 2018-01-29 | 249.72 |
| 2018-01-26 | 251.83 |
| 2018-01-25 | 247.08 |
| 2018-01-24 | 249.72 |
| 2018-01-23 | 249.19 |
| 2018-01-22 | 242.86 |
| 2018-01-19 | 241.81 |
| 2018-01-18 | 240.75 |
| 2018-01-17 | 238.64 |
| 2018-01-16 | 238.12 |
| 2018-01-15 | 232.84 |
| 2018-01-12 | 232.31 |
| 2018-01-11 | 229.68 |
| 2018-01-10 | 229.68 |
| 2018-01-09 | 229.15 |
| 2018-01-08 | 227.57 |
| 2018-01-05 | 226.51 |
| 2018-01-04 | 225.98 |
| 2018-01-03 | 223.87 |
| 2018-01-02 | 223.35 |
| 2017-12-29 | 217.02 |
| 2017-12-28 | 217.02 |
| 2017-12-27 | 214.38 |
| 2017-12-22 | 213.33 |
| 2017-12-21 | 211.74 |
| 2017-12-20 | 210.69 |
| 2017-12-19 | 210.16 |
| 2017-12-18 | 208.58 |
| 2017-12-15 | 206.47 |
| 2017-12-14 | 209.11 |
| 2017-12-13 | 210.69 |
| 2017-12-12 | 205.94 |
| 2017-12-11 | 207.52 |
| 2017-12-08 | 204.36 |
| 2017-12-07 | 200.67 |
| 2017-12-06 | 199.61 |
| 2017-12-05 | 206.47 |
| 2017-12-04 | 209.63 |
| 2017-12-01 | 209.11 |
| 2017-11-30 | 210.69 |
| 2017-11-29 | 214.91 |
| 2017-11-28 | 214.91 |
| 2017-11-27 | 215.44 |
| 2017-11-24 | 217.02 |
| 2017-11-23 | 215.44 |
| 2017-11-22 | 219.13 |
| 2017-11-21 | 215.96 |
| 2017-11-20 | 209.63 |
| 2017-11-17 | 209.63 |
| 2017-11-16 | 208.05 |
| 2017-11-15 | 207.00 |
| 2017-11-14 | 210.16 |
| 2017-11-13 | 210.16 |
| 2017-11-10 | 209.63 |
| 2017-11-09 | 209.11 |
| 2017-11-08 | 207.52 |
| 2017-11-07 | 208.05 |
| 2017-11-06 | 203.83 |
| 2017-11-03 | 203.83 |
| 2017-11-02 | 202.25 |
| 2017-11-01 | 203.30 |
| 2017-10-31 | 200.14 |
| 2017-10-30 | 200.88 |
| 2017-10-27 | 201.39 |
| 2017-10-26 | 199.34 |
| 2017-10-25 | 200.36 |
| 2017-10-24 | 199.34 |
| 2017-10-23 | 200.36 |
| 2017-10-20 | 202.42 |
| 2017-10-19 | 199.34 |
| 2017-10-18 | 204.47 |
| 2017-10-17 | 204.47 |
| 2017-10-16 | 203.96 |
| 2017-10-13 | 201.90 |
| 2017-10-12 | 201.90 |
| 2017-10-11 | 200.36 |
| 2017-10-10 | 201.90 |
| 2017-10-09 | 200.36 |
| 2017-10-06 | 201.39 |
| 2017-10-04 | 200.36 |
| 2017-10-03 | 198.31 |
| 2017-09-29 | 191.63 |
| 2017-09-28 | 190.61 |
| 2017-09-27 | 193.69 |
| 2017-09-26 | 192.66 |
| 2017-09-25 | 192.15 |
| 2017-09-22 | 195.23 |
| 2017-09-21 | 197.80 |
| 2017-09-20 | 197.80 |
| 2017-09-19 | 197.28 |
| 2017-09-18 | 197.80 |
| 2017-09-15 | 194.72 |
| 2017-09-14 | 194.72 |
| 2017-09-13 | 195.23 |
| 2017-09-12 | 196.26 |
| 2017-09-11 | 196.26 |
| 2017-09-08 | 193.17 |
| 2017-09-07 | 191.63 |
| 2017-09-06 | 192.15 |
| 2017-09-05 | 193.69 |
| 2017-09-04 | 193.69 |
| 2017-09-01 | 195.23 |
| 2017-08-31 | 195.23 |
| 2017-08-30 | 196.26 |
| 2017-08-29 | 192.66 |
| 2017-08-28 | 194.20 |
| 2017-08-25 | 193.17 |
| 2017-08-24 | 189.58 |
| 2017-08-22 | 189.07 |
| 2017-08-21 | 186.50 |
| 2017-08-18 | 184.96 |
| 2017-08-17 | 188.04 |
| 2017-08-16 | 188.55 |
| 2017-08-15 | 185.99 |
| 2017-08-14 | 186.50 |
| 2017-08-11 | 183.93 |
| 2017-08-10 | 189.07 |
| 2017-08-09 | 192.15 |
| 2017-08-08 | 193.17 |
| 2017-08-07 | 191.12 |
| 2017-08-04 | 190.09 |
| 2017-08-03 | 190.09 |
| 2017-08-02 | 190.09 |
| 2017-08-01 | 189.58 |
| 2017-07-31 | 186.50 |
| 2017-07-28 | 183.93 |
| 2017-07-27 | 185.47 |
| 2017-07-26 | 183.42 |
| 2017-07-25 | 182.39 |
| 2017-07-24 | 182.91 |
| 2017-07-21 | 181.37 |
| 2017-07-20 | 180.85 |
| 2017-07-19 | 180.34 |
| 2017-07-18 | 178.80 |
| 2017-07-17 | 178.80 |
| 2017-07-14 | 177.77 |
| 2017-07-13 | 177.26 |
| 2017-07-12 | 174.18 |
| 2017-07-11 | 172.64 |
| 2017-07-10 | 168.53 |
| 2017-07-07 | 166.99 |
| 2017-07-06 | 168.53 |
| 2017-07-05 | 168.02 |
| 2017-07-04 | 166.99 |
| 2017-07-03 | 169.56 |
| 2017-06-30 | 169.56 |
| 2017-06-29 | 170.58 |
| 2017-06-28 | 169.04 |
| 2017-06-27 | 169.56 |
| 2017-06-26 | 170.07 |
| 2017-06-23 | 169.04 |
| 2017-06-22 | 168.53 |
| 2017-06-21 | 167.50 |
| 2017-06-20 | 169.04 |
| 2017-06-19 | 170.07 |
| 2017-06-16 | 166.99 |
| 2017-06-15 | 166.48 |
| 2017-06-14 | 169.56 |
| 2017-06-13 | 169.56 |
| 2017-06-12 | 168.53 |
| 2017-06-09 | 171.10 |
| 2017-06-08 | 171.10 |
| 2017-06-07 | 170.07 |
| 2017-06-06 | 170.07 |
| 2017-06-05 | 169.04 |
| 2017-06-02 | 169.56 |
| 2017-06-01 | 166.99 |
| 2017-05-31 | 166.99 |
| 2017-05-29 | 166.99 |
| 2017-05-26 | 165.96 |
| 2017-05-25 | 165.45 |
| 2017-05-24 | 163.40 |
| 2017-05-23 | 163.91 |
| 2017-05-22 | 163.40 |
| 2017-05-19 | 161.34 |
| 2017-05-18 | 160.83 |
| 2017-05-17 | 162.88 |
| 2017-05-16 | 162.88 |
| 2017-05-15 | 162.88 |
| 2017-05-12 | 160.31 |
| 2017-05-11 | 159.80 |
| 2017-05-10 | 158.26 |
| 2017-05-09 | 157.23 |
| 2017-05-08 | 154.15 |
| 2017-05-05 | 153.13 |
| 2017-05-04 | 155.69 |
| 2017-05-02 | 154.67 |
| 2017-04-28 | 154.67 |
| 2017-04-27 | 155.18 |
| 2017-04-26 | 153.64 |
| 2017-04-25 | 152.62 |
| 2017-04-24 | 149.56 |
| 2017-04-21 | 148.03 |
| 2017-04-20 | 148.54 |
| 2017-04-19 | 146.50 |
| 2017-04-18 | 146.50 |
| 2017-04-13 | 150.58 |
| 2017-04-12 | 151.09 |
| 2017-04-11 | 149.05 |
| 2017-04-10 | 150.58 |
| 2017-04-07 | 150.58 |
| 2017-04-06 | 150.58 |
| 2017-04-05 | 151.60 |
| 2017-04-03 | 150.07 |
| 2017-03-31 | 149.56 |
| 2017-03-30 | 151.09 |
| 2017-03-29 | 151.60 |
| 2017-03-28 | 151.60 |
| 2017-03-27 | 150.07 |
| 2017-03-24 | 152.11 |
| 2017-03-23 | 151.09 |
| 2017-03-22 | 151.09 |
| 2017-03-21 | 153.64 |
| 2017-03-20 | 152.62 |
| 2017-03-17 | 151.09 |
| 2017-03-16 | 150.58 |
| 2017-03-15 | 145.98 |
| 2017-03-14 | 145.98 |
| 2017-03-13 | 145.98 |
| 2017-03-10 | 143.43 |
| 2017-03-09 | 142.92 |
| 2017-03-08 | 144.96 |
| 2017-03-07 | 144.45 |
| 2017-03-06 | 143.43 |
| 2017-03-03 | 143.43 |
| 2017-03-02 | 144.45 |
| 2017-03-01 | 145.47 |
| 2017-02-28 | 145.47 |
| 2017-02-27 | 147.52 |
| 2017-02-24 | 148.03 |
| 2017-02-23 | 148.54 |
| 2017-02-22 | 148.54 |
| 2017-02-21 | 147.01 |
| 2017-02-20 | 148.54 |
| 2017-02-17 | 147.52 |
| 2017-02-16 | 148.03 |
| 2017-02-15 | 146.50 |
| 2017-02-14 | 143.94 |
| 2017-02-13 | 143.43 |
| 2017-02-10 | 142.92 |
| 2017-02-09 | 141.90 |
| 2017-02-08 | 141.90 |
| 2017-02-07 | 139.86 |
| 2017-02-06 | 139.86 |
| 2017-02-03 | 137.31 |
| 2017-02-02 | 138.33 |
| 2017-02-01 | 139.86 |
| 2017-01-27 | 140.37 |
| 2017-01-26 | 140.37 |
| 2017-01-25 | 136.80 |
| 2017-01-24 | 135.78 |
| 2017-01-23 | 135.27 |
| 2017-01-20 | 135.78 |
| 2017-01-19 | 137.31 |
| 2017-01-18 | 137.31 |
| 2017-01-17 | 135.27 |
| 2017-01-16 | 133.74 |
| 2017-01-13 | 135.78 |
| 2017-01-12 | 135.27 |
| 2017-01-11 | 135.78 |
| 2017-01-10 | 133.23 |
| 2017-01-09 | 132.21 |
| 2017-01-06 | 131.18 |
| 2017-01-05 | 130.67 |
| 2017-01-04 | 127.61 |
| 2017-01-03 | 127.61 |
| 2016-12-30 | 125.57 |
| 2016-12-29 | 124.04 |
| 2016-12-28 | 123.02 |
| 2016-12-23 | 122.00 |
| 2016-12-22 | 123.02 |
| 2016-12-21 | 124.55 |
| 2016-12-20 | 123.53 |
| 2016-12-19 | 124.55 |
| 2016-12-16 | 126.59 |
| 2016-12-15 | 126.59 |
| 2016-12-14 | 131.18 |
| 2016-12-13 | 130.67 |
| 2016-12-12 | 130.16 |
| 2016-12-09 | 134.25 |
| 2016-12-08 | 134.76 |
| 2016-12-07 | 134.76 |
| 2016-12-06 | 133.23 |
| 2016-12-05 | 131.70 |
| 2016-12-02 | 132.21 |
| 2016-12-01 | 135.78 |
| 2016-11-30 | 134.76 |
| 2016-11-29 | 133.74 |
| 2016-11-28 | 134.76 |
| 2016-11-25 | 133.74 |
| 2016-11-24 | 132.21 |
| 2016-11-23 | 133.74 |
| 2016-11-22 | 133.74 |
| 2016-11-21 | 130.16 |
| 2016-11-18 | 129.14 |
| 2016-11-17 | 128.63 |
| 2016-11-16 | 129.65 |
| 2016-11-15 | 129.65 |
| 2016-11-14 | 128.63 |
| 2016-11-11 | 131.70 |
| 2016-11-10 | 135.27 |
| 2016-11-09 | 130.67 |
| 2016-11-08 | 135.27 |
| 2016-11-07 | 134.76 |
| 2016-11-04 | 133.23 |
| 2016-11-03 | 133.74 |
| 2016-11-02 | 134.76 |
| 2016-11-01 | 137.82 |
| 2016-10-31 | 135.78 |
| 2016-10-28 | 136.08 |
| 2016-10-27 | 137.58 |
| 2016-10-26 | 139.56 |
| 2016-10-25 | 142.05 |
| 2016-10-24 | 142.55 |
| 2016-10-20 | 140.06 |
| 2016-10-19 | 139.07 |
| 2016-10-18 | 140.06 |
| 2016-10-17 | 136.58 |
| 2016-10-14 | 138.57 |
| 2016-10-13 | 136.58 |
| 2016-10-12 | 140.06 |
| 2016-10-11 | 141.05 |
| 2016-10-07 | 144.53 |
| 2016-10-06 | 145.53 |
| 2016-10-05 | 143.54 |
| 2016-10-04 | 142.55 |
| 2016-10-03 | 141.55 |
| 2016-09-30 | 138.57 |
| 2016-09-29 | 143.54 |
| 2016-09-28 | 142.05 |
| 2016-09-27 | 141.55 |
| 2016-09-26 | 139.56 |
| 2016-09-23 | 142.05 |
| 2016-09-22 | 143.54 |
| 2016-09-21 | 142.05 |
| 2016-09-20 | 141.55 |
| 2016-09-19 | 141.05 |
| 2016-09-15 | 139.56 |
| 2016-09-14 | 138.07 |
| 2016-09-13 | 138.57 |
| 2016-09-12 | 139.07 |
| 2016-09-09 | 147.02 |
| 2016-09-08 | 144.04 |
| 2016-09-07 | 143.04 |
| 2016-09-06 | 143.04 |
| 2016-09-05 | 141.55 |
| 2016-09-02 | 137.58 |
| 2016-09-01 | 137.58 |
| 2016-08-31 | 135.09 |
| 2016-08-30 | 135.09 |
| 2016-08-29 | 133.60 |
| 2016-08-26 | 134.59 |
| 2016-08-25 | 133.10 |
| 2016-08-24 | 133.10 |
| 2016-08-23 | 135.09 |
| 2016-08-22 | 135.09 |
| 2016-08-19 | 134.10 |
| 2016-08-18 | 135.59 |
| 2016-08-17 | 132.61 |
| 2016-08-16 | 133.60 |
| 2016-08-15 | 134.59 |
| 2016-08-12 | 132.11 |
| 2016-08-11 | 130.12 |
| 2016-08-10 | 129.13 |
| 2016-08-09 | 129.13 |
| 2016-08-08 | 129.13 |
| 2016-08-05 | 126.14 |
| 2016-08-04 | 122.66 |
| 2016-08-03 | 121.67 |
| 2016-08-01 | 126.14 |
| 2016-07-29 | 123.16 |
| 2016-07-28 | 126.14 |
| 2016-07-27 | 125.15 |
| 2016-07-26 | 126.14 |
| 2016-07-25 | 124.16 |
| 2016-07-22 | 123.66 |
| 2016-07-21 | 124.16 |
| 2016-07-20 | 123.66 |
| 2016-07-19 | 120.68 |
| 2016-07-18 | 122.17 |
| 2016-07-15 | 121.67 |
| 2016-07-14 | 120.18 |
| 2016-07-13 | 117.69 |
| 2016-07-12 | 116.70 |
| 2016-07-11 | 112.72 |
| 2016-07-08 | 110.24 |
| 2016-07-07 | 111.23 |
| 2016-07-06 | 109.25 |
| 2016-07-05 | 111.73 |
| 2016-07-04 | 115.21 |
| 2016-06-30 | 112.23 |
| 2016-06-29 | 108.75 |
| 2016-06-28 | 105.77 |
| 2016-06-27 | 105.77 |
| 2016-06-24 | 106.26 |
| 2016-06-23 | 112.23 |
| 2016-06-22 | 111.73 |
| 2016-06-21 | 109.25 |
| 2016-06-20 | 107.26 |
| 2016-06-17 | 104.77 |
| 2016-06-16 | 103.28 |
| 2016-06-15 | 106.76 |
| 2016-06-14 | 106.76 |
| 2016-06-13 | 107.75 |
| 2016-06-10 | 112.72 |
| 2016-06-08 | 115.21 |
| 2016-06-07 | 114.71 |
| 2016-06-06 | 112.23 |
| 2016-06-03 | 111.23 |
| 2016-06-02 | 110.24 |
| 2016-06-01 | 108.75 |
| 2016-05-31 | 109.74 |
| 2016-05-30 | 107.26 |
| 2016-05-27 | 106.76 |
| 2016-05-26 | 105.27 |
| 2016-05-25 | 104.77 |
| 2016-05-24 | 99.80 |
| 2016-05-23 | 98.81 |
| 2016-05-20 | 100.30 |
| 2016-05-19 | 97.61 |
| 2016-05-18 | 98.41 |
| 2016-05-17 | 101.79 |
| 2016-05-16 | 99.30 |
| 2016-05-13 | 97.61 |
| 2016-05-12 | 99.30 |
| 2016-05-11 | 100.80 |
| 2016-05-10 | 103.28 |
| 2016-05-09 | 101.79 |
| 2016-05-06 | 100.80 |
| 2016-05-05 | 104.27 |
| 2016-05-04 | 105.77 |
| 2016-05-03 | 106.26 |
| 2016-04-29 | 110.24 |
| 2016-04-28 | 113.72 |
| 2016-04-27 | 113.62 |
| 2016-04-26 | 114.11 |
| 2016-04-25 | 112.63 |
| 2016-04-22 | 115.10 |
| 2016-04-21 | 116.58 |
| 2016-04-20 | 112.14 |
| 2016-04-19 | 114.61 |
| 2016-04-18 | 111.65 |
| 2016-04-15 | 113.13 |
| 2016-04-14 | 114.11 |
| 2016-04-13 | 112.14 |
| 2016-04-12 | 105.23 |
| 2016-04-11 | 105.23 |
| 2016-04-08 | 103.75 |
| 2016-04-07 | 102.77 |
| 2016-04-06 | 102.27 |
| 2016-04-05 | 101.29 |
| 2016-04-01 | 104.74 |
| 2016-03-31 | 107.70 |
| 2016-03-30 | 108.69 |
| 2016-03-29 | 103.26 |
| 2016-03-24 | 103.26 |
| 2016-03-23 | 106.22 |
| 2016-03-22 | 106.22 |
| 2016-03-21 | 106.22 |
| 2016-03-18 | 106.71 |
| 2016-03-17 | 104.74 |
| 2016-03-16 | 102.77 |
| 2016-03-15 | 103.26 |
| 2016-03-14 | 104.25 |
| 2016-03-11 | 102.27 |
| 2016-03-10 | 100.30 |
| 2016-03-09 | 100.30 |
| 2016-03-08 | 100.30 |
| 2016-03-07 | 101.78 |
| 2016-03-04 | 101.29 |
| 2016-03-03 | 98.82 |
| 2016-03-02 | 99.31 |
| 2016-03-01 | 93.00 |
| 2016-02-29 | 90.43 |
| 2016-02-26 | 93.19 |
| 2016-02-25 | 88.26 |
| 2016-02-24 | 91.02 |
| 2016-02-23 | 93.59 |
| 2016-02-22 | 93.98 |
| 2016-02-19 | 91.81 |
| 2016-02-18 | 93.00 |
| 2016-02-17 | 88.46 |
| 2016-02-16 | 90.43 |
| 2016-02-15 | 88.66 |
| 2016-02-12 | 82.74 |
| 2016-02-11 | 84.51 |
| 2016-02-05 | 92.21 |
| 2016-02-04 | 91.22 |
| 2016-02-03 | 89.44 |
| 2016-02-02 | 93.59 |
| 2016-02-01 | 94.77 |
| 2016-01-29 | 95.76 |
| 2016-01-28 | 91.42 |
| 2016-01-27 | 89.64 |
| 2016-01-26 | 87.67 |
| 2016-01-25 | 92.80 |
| 2016-01-22 | 90.63 |
| 2016-01-21 | 85.10 |
| 2016-01-20 | 88.06 |
| 2016-01-19 | 95.76 |
| 2016-01-18 | 92.01 |
| 2016-01-15 | 94.38 |
| 2016-01-14 | 97.83 |
| 2016-01-13 | 99.31 |
| 2016-01-12 | 96.35 |
| 2016-01-11 | 98.33 |
| 2016-01-08 | 104.25 |
| 2016-01-07 | 102.77 |
| 2016-01-06 | 108.69 |
| 2016-01-05 | 111.15 |
| 2016-01-04 | 111.65 |
| 2015-12-31 | 118.06 |
| 2015-12-30 | 118.55 |
| 2015-12-29 | 119.05 |
| 2015-12-28 | 118.06 |
| 2015-12-24 | 120.03 |
| 2015-12-23 | 119.05 |
| 2015-12-22 | 117.07 |
| 2015-12-21 | 117.07 |
| 2015-12-18 | 117.07 |
| 2015-12-17 | 118.06 |
| 2015-12-16 | 116.58 |
| 2015-12-15 | 112.14 |
| 2015-12-14 | 112.63 |
| 2015-12-11 | 114.11 |
| 2015-12-10 | 116.09 |
| 2015-12-09 | 117.07 |
| 2015-12-08 | 118.06 |
| 2015-12-07 | 122.01 |
| 2015-12-04 | 121.51 |
| 2015-12-03 | 122.99 |
| 2015-12-02 | 123.98 |
| 2015-12-01 | 122.99 |
| 2015-11-30 | 119.05 |
| 2015-11-27 | 120.03 |
| 2015-11-26 | 124.47 |
| 2015-11-25 | 124.47 |
| 2015-11-24 | 124.97 |
| 2015-11-23 | 125.95 |
| 2015-11-20 | 126.45 |
| 2015-11-19 | 123.98 |
| 2015-11-18 | 121.02 |
| 2015-11-17 | 122.01 |
| 2015-11-16 | 119.05 |
| 2015-11-13 | 122.99 |
| 2015-11-12 | 128.42 |
| 2015-11-11 | 122.50 |
| 2015-11-10 | 122.99 |
| 2015-11-09 | 125.46 |
| 2015-11-06 | 127.43 |
| 2015-11-05 | 128.91 |
| 2015-11-04 | 129.41 |
| 2015-11-03 | 124.97 |
| 2015-11-02 | 122.50 |
| 2015-10-30 | 125.46 |
| 2015-10-29 | 126.45 |
| 2015-10-28 | 128.12 |
| 2015-10-27 | 130.04 |
| 2015-10-26 | 129.56 |
| 2015-10-23 | 130.52 |
| 2015-10-22 | 127.16 |
| 2015-10-20 | 128.12 |
| 2015-10-19 | 129.08 |
| 2015-10-16 | 129.08 |
| 2015-10-15 | 127.64 |
| 2015-10-14 | 122.84 |
| 2015-10-13 | 124.76 |
| 2015-10-12 | 126.20 |
| 2015-10-09 | 122.84 |
| 2015-10-08 | 122.36 |
| 2015-10-07 | 123.80 |
| 2015-10-06 | 117.08 |
| 2015-10-05 | 117.56 |
| 2015-10-02 | 114.20 |
| 2015-09-30 | 107.47 |
| 2015-09-29 | 104.59 |
| 2015-09-25 | 111.31 |
| 2015-09-24 | 110.35 |
| 2015-09-23 | 112.27 |
| 2015-09-22 | 116.12 |
| 2015-09-21 | 116.12 |
| 2015-09-18 | 118.52 |
| 2015-09-17 | 116.60 |
| 2015-09-16 | 118.04 |
| 2015-09-15 | 112.75 |
| 2015-09-14 | 114.68 |
| 2015-09-11 | 113.72 |
| 2015-09-10 | 114.20 |
| 2015-09-09 | 119.48 |
| 2015-09-08 | 111.31 |
| 2015-09-07 | 104.59 |
| 2015-09-04 | 106.51 |
| 2015-09-02 | 107.47 |
| 2015-09-01 | 109.39 |
| 2015-08-31 | 114.68 |
| 2015-08-28 | 115.16 |
| 2015-08-27 | 116.60 |
| 2015-08-26 | 108.43 |
| 2015-08-25 | 112.27 |
| 2015-08-24 | 110.35 |
| 2015-08-21 | 121.88 |
| 2015-08-20 | 125.24 |
| 2015-08-19 | 128.60 |
| 2015-08-18 | 131.49 |
| 2015-08-17 | 135.33 |
| 2015-08-14 | 136.77 |
| 2015-08-13 | 136.77 |
| 2015-08-12 | 135.33 |
| 2015-08-11 | 141.09 |
| 2015-08-10 | 140.61 |
| 2015-08-07 | 141.09 |
| 2015-08-06 | 140.13 |
| 2015-08-05 | 141.09 |
| 2015-08-04 | 140.13 |
| 2015-08-03 | 140.13 |
| 2015-07-31 | 142.05 |
| 2015-07-30 | 141.09 |
| 2015-07-29 | 142.53 |
| 2015-07-28 | 141.57 |
| 2015-07-27 | 139.65 |
| 2015-07-24 | 146.85 |
| 2015-07-23 | 149.73 |
| 2015-07-22 | 148.77 |
| 2015-07-21 | 151.18 |
| 2015-07-20 | 149.73 |
| 2015-07-17 | 150.22 |
| 2015-07-16 | 147.33 |
| 2015-07-15 | 146.37 |
| 2015-07-14 | 146.85 |
| 2015-07-13 | 148.29 |
| 2015-07-10 | 144.93 |
| 2015-07-09 | 140.13 |
| 2015-07-08 | 131.49 |
| 2015-07-07 | 145.41 |
| 2015-07-06 | 148.29 |
| 2015-07-03 | 155.98 |
| 2015-07-02 | 158.38 |
| 2015-06-30 | 157.90 |
| 2015-06-29 | 155.50 |
| 2015-06-26 | 161.74 |
| 2015-06-25 | 166.54 |
| 2015-06-24 | 167.98 |
| 2015-06-23 | 167.02 |
| 2015-06-22 | 164.62 |
| 2015-06-19 | 161.26 |
| 2015-06-18 | 160.30 |
| 2015-06-17 | 160.30 |
| 2015-06-16 | 158.86 |
| 2015-06-15 | 161.26 |
| 2015-06-12 | 166.06 |
| 2015-06-11 | 162.70 |
| 2015-06-10 | 159.82 |
| 2015-06-09 | 163.18 |
| 2015-06-08 | 166.06 |
| 2015-06-05 | 165.10 |
| 2015-06-04 | 168.47 |
| 2015-06-03 | 168.95 |
| 2015-06-02 | 167.50 |
| 2015-06-01 | 168.95 |
| 2015-05-29 | 167.02 |
| 2015-05-28 | 173.75 |
| 2015-05-27 | 172.79 |
| 2015-05-26 | 175.19 |
| 2015-05-22 | 171.83 |
| 2015-05-21 | 167.50 |
| 2015-05-20 | 167.50 |
| 2015-05-19 | 168.47 |
| 2015-05-18 | 167.02 |
| 2015-05-15 | 169.43 |
| 2015-05-14 | 164.62 |
| 2015-05-13 | 164.14 |
| 2015-05-12 | 165.58 |
| 2015-05-11 | 168.47 |
| 2015-05-08 | 167.02 |
| 2015-05-07 | 164.14 |
| 2015-05-06 | 167.98 |
| 2015-05-05 | 168.95 |
| 2015-05-04 | 172.79 |
| 2015-04-30 | 172.31 |
| 2015-04-29 | 175.19 |
| 2015-04-28 | 175.86 |
| 2015-04-27 | 175.86 |
| 2015-04-24 | 171.57 |
| 2015-04-23 | 169.18 |
| 2015-04-22 | 170.61 |
| 2015-04-21 | 170.13 |
| 2015-04-20 | 162.50 |
| 2015-04-17 | 168.22 |
| 2015-04-16 | 168.70 |
| 2015-04-15 | 167.75 |
| 2015-04-14 | 167.27 |
| 2015-04-13 | 171.09 |
| 2015-04-10 | 163.93 |
| 2015-04-09 | 160.59 |
| 2015-04-08 | 153.91 |
| 2015-04-02 | 144.84 |
| 2015-04-01 | 142.93 |
| 2015-03-31 | 141.50 |
| 2015-03-30 | 141.02 |
| 2015-03-27 | 137.20 |
| 2015-03-26 | 137.68 |
| 2015-03-25 | 138.16 |
| 2015-03-24 | 136.25 |
| 2015-03-23 | 137.20 |
| 2015-03-20 | 136.25 |
| 2015-03-19 | 136.73 |
| 2015-03-18 | 133.86 |
| 2015-03-17 | 131.95 |
| 2015-03-16 | 131.95 |
| 2015-03-13 | 130.52 |
| 2015-03-12 | 130.52 |
| 2015-03-11 | 129.57 |
| 2015-03-10 | 131.48 |
| 2015-03-09 | 133.38 |
| 2015-03-06 | 133.86 |
| 2015-03-05 | 133.38 |
| 2015-03-04 | 135.29 |
| 2015-03-03 | 138.16 |
| 2015-03-02 | 139.59 |
| 2015-02-27 | 139.59 |
| 2015-02-26 | 140.54 |
| 2015-02-25 | 138.63 |
| 2015-02-24 | 138.63 |
| 2015-02-23 | 139.59 |
| 2015-02-18 | 139.11 |
| 2015-02-17 | 139.59 |
| 2015-02-16 | 138.63 |
| 2015-02-13 | 138.16 |
| 2015-02-12 | 135.77 |
| 2015-02-11 | 134.34 |
| 2015-02-10 | 136.73 |
| 2015-02-09 | 136.25 |
| 2015-02-06 | 138.16 |
| 2015-02-05 | 139.11 |
| 2015-02-04 | 137.68 |
| 2015-02-03 | 136.25 |
| 2015-02-02 | 135.77 |
| 2015-01-30 | 136.25 |
| 2015-01-29 | 137.20 |
| 2015-01-28 | 139.59 |
| 2015-01-27 | 139.11 |
| 2015-01-26 | 140.07 |
| 2015-01-23 | 139.11 |
| 2015-01-22 | 136.73 |
| 2015-01-21 | 134.82 |
| 2015-01-20 | 131.00 |
| 2015-01-19 | 128.61 |
| 2015-01-16 | 132.43 |
| 2015-01-15 | 134.82 |
| 2015-01-14 | 132.43 |
| 2015-01-13 | 133.86 |
| 2015-01-12 | 131.95 |
| 2015-01-09 | 131.00 |
| 2015-01-08 | 130.04 |
| 2015-01-07 | 128.13 |
| 2015-01-06 | 125.75 |
| 2015-01-05 | 128.61 |
| 2015-01-02 | 129.57 |
| 2014-12-31 | 128.13 |
| 2014-12-30 | 125.75 |
| 2014-12-29 | 129.09 |
| 2014-12-24 | 125.75 |
| 2014-12-23 | 125.27 |
| 2014-12-22 | 126.23 |
| 2014-12-19 | 123.36 |
| 2014-12-18 | 120.02 |
| 2014-12-17 | 118.11 |
| 2014-12-16 | 118.59 |
| 2014-12-15 | 122.41 |
| 2014-12-12 | 124.32 |
| 2014-12-11 | 125.27 |
| 2014-12-10 | 126.70 |
| 2014-12-09 | 126.23 |
| 2014-12-08 | 131.48 |
| 2014-12-05 | 131.00 |
| 2014-12-04 | 130.04 |
| 2014-12-03 | 125.75 |
| 2014-12-02 | 127.66 |
| 2014-12-01 | 124.79 |
| 2014-11-28 | 131.00 |
| 2014-11-27 | 131.48 |
| 2014-11-26 | 132.91 |
| 2014-11-25 | 130.04 |
| 2014-11-24 | 130.52 |
| 2014-11-21 | 126.23 |
| 2014-11-20 | 124.32 |
| 2014-11-19 | 125.27 |
| 2014-11-18 | 126.70 |
| 2014-11-17 | 129.09 |
| 2014-11-14 | 131.95 |
| 2014-11-13 | 131.48 |
| 2014-11-12 | 130.52 |
| 2014-11-11 | 129.09 |
| 2014-11-10 | 129.09 |
| 2014-11-07 | 126.70 |
| 2014-11-06 | 128.13 |
| 2014-11-05 | 128.61 |
| 2014-11-04 | 130.04 |
| 2014-11-03 | 130.04 |
| 2014-10-31 | 131.00 |
| 2014-10-30 | 128.13 |
| 2014-10-29 | 129.66 |
| 2014-10-28 | 126.88 |
| 2014-10-27 | 123.17 |
| 2014-10-24 | 124.56 |
| 2014-10-23 | 125.02 |
| 2014-10-22 | 125.49 |
| 2014-10-21 | 122.70 |
| 2014-10-20 | 122.24 |
| 2014-10-17 | 122.24 |
| 2014-10-16 | 120.38 |
| 2014-10-15 | 123.17 |
| 2014-10-14 | 122.24 |
| 2014-10-13 | 123.17 |
| 2014-10-10 | 122.24 |
| 2014-10-09 | 126.41 |
| 2014-10-08 | 124.09 |
| 2014-10-07 | 125.49 |
| 2014-10-06 | 124.56 |
| 2014-10-03 | 122.24 |
| 2014-09-30 | 120.85 |
| 2014-09-29 | 123.63 |
| 2014-09-26 | 127.81 |
| 2014-09-25 | 128.73 |
| 2014-09-24 | 130.13 |
| 2014-09-23 | 129.66 |
| 2014-09-22 | 130.13 |
| 2014-09-19 | 133.84 |
| 2014-09-18 | 132.45 |
| 2014-09-17 | 134.77 |
| 2014-09-16 | 132.45 |
| 2014-09-15 | 134.30 |
| 2014-09-12 | 136.16 |
| 2014-09-11 | 137.08 |
| 2014-09-10 | 137.08 |
| 2014-09-08 | 141.26 |
| 2014-09-05 | 141.72 |
| 2014-09-04 | 142.19 |
| 2014-09-03 | 142.65 |
| 2014-09-02 | 137.08 |
| 2014-09-01 | 136.62 |
| 2014-08-29 | 137.08 |
| 2014-08-28 | 137.08 |
| 2014-08-27 | 138.48 |
| 2014-08-26 | 140.33 |
| 2014-08-25 | 140.80 |
| 2014-08-22 | 139.87 |
| 2014-08-21 | 139.40 |
| 2014-08-20 | 140.33 |
| 2014-08-19 | 139.87 |
| 2014-08-18 | 138.48 |
| 2014-08-15 | 138.48 |
| 2014-08-14 | 137.08 |
| 2014-08-13 | 138.01 |
| 2014-08-12 | 135.69 |
| 2014-08-11 | 135.69 |
| 2014-08-08 | 132.45 |
| 2014-08-07 | 133.37 |
| 2014-08-06 | 134.77 |
| 2014-08-05 | 134.77 |
| 2014-08-04 | 135.23 |
| 2014-08-01 | 134.30 |
| 2014-07-31 | 137.08 |
| 2014-07-30 | 136.62 |
| 2014-07-29 | 135.23 |
| 2014-07-28 | 132.91 |
| 2014-07-25 | 131.52 |
| 2014-07-24 | 130.13 |
| 2014-07-23 | 129.20 |
| 2014-07-22 | 127.81 |
| 2014-07-21 | 123.17 |
| 2014-07-18 | 124.09 |
| 2014-07-17 | 125.02 |
| 2014-07-16 | 125.02 |
| 2014-07-15 | 124.09 |
| 2014-07-14 | 123.63 |
| 2014-07-11 | 122.24 |
| 2014-07-10 | 121.77 |
| 2014-07-09 | 121.31 |
| 2014-07-08 | 124.56 |
| 2014-07-07 | 125.02 |
| 2014-07-04 | 125.02 |
| 2014-07-03 | 124.56 |
| 2014-07-02 | 125.02 |
| 2014-06-30 | 120.38 |
| 2014-06-27 | 120.38 |
| 2014-06-26 | 120.85 |
| 2014-06-25 | 117.60 |
| 2014-06-24 | 117.60 |
| 2014-06-23 | 116.67 |
| 2014-06-20 | 120.85 |
| 2014-06-19 | 120.38 |
| 2014-06-18 | 120.38 |
| 2014-06-17 | 120.38 |
| 2014-06-16 | 121.31 |
| 2014-06-13 | 121.31 |
| 2014-06-12 | 119.92 |
| 2014-06-11 | 119.92 |
| 2014-06-10 | 119.92 |
| 2014-06-09 | 118.06 |
| 2014-06-06 | 117.13 |
| 2014-06-05 | 118.53 |
| 2014-06-04 | 118.53 |
| 2014-06-03 | 119.45 |
| 2014-05-30 | 118.06 |
| 2014-05-29 | 117.13 |
| 2014-05-28 | 118.06 |
| 2014-05-27 | 116.21 |
| 2014-05-26 | 116.21 |
| 2014-05-23 | 116.21 |
| 2014-05-22 | 115.74 |
| 2014-05-21 | 114.81 |
| 2014-05-20 | 113.89 |
| 2014-05-19 | 112.49 |
| 2014-05-16 | 112.49 |
| 2014-05-15 | 112.96 |
| 2014-05-14 | 112.03 |
| 2014-05-13 | 109.71 |
| 2014-05-12 | 109.25 |
| 2014-05-09 | 105.07 |
| 2014-05-08 | 104.61 |
| 2014-05-07 | 103.68 |
| 2014-05-05 | 105.54 |
| 2014-05-02 | 108.32 |
| 2014-04-30 | 106.46 |
| 2014-04-29 | 110.18 |
| 2014-04-28 | 106.93 |
| 2014-04-25 | 106.93 |
| 2014-04-24 | 110.61 |
| 2014-04-23 | 110.15 |
| 2014-04-22 | 112.46 |
| 2014-04-17 | 112.46 |
| 2014-04-16 | 112.00 |
| 2014-04-15 | 111.08 |
| 2014-04-14 | 114.76 |
| 2014-04-11 | 114.30 |
| 2014-04-10 | 116.61 |
| 2014-04-09 | 113.38 |
| 2014-04-08 | 111.08 |
| 2014-04-07 | 108.31 |
| 2014-04-04 | 109.69 |
| 2014-04-03 | 110.15 |
| 2014-04-02 | 109.69 |
| 2014-04-01 | 109.69 |
| 2014-03-31 | 106.47 |
| 2014-03-28 | 106.01 |
| 2014-03-27 | 103.70 |
| 2014-03-26 | 104.62 |
| 2014-03-25 | 103.24 |
| 2014-03-24 | 104.16 |
| 2014-03-21 | 100.48 |
| 2014-03-20 | 97.71 |
| 2014-03-19 | 101.40 |
| 2014-03-18 | 101.40 |
| 2014-03-17 | 100.48 |
| 2014-03-14 | 101.40 |
| 2014-03-13 | 103.24 |
| 2014-03-12 | 104.62 |
| 2014-03-11 | 106.93 |
| 2014-03-10 | 106.93 |
| 2014-03-07 | 111.08 |
| 2014-03-06 | 111.08 |
| 2014-03-05 | 110.15 |
| 2014-03-04 | 110.61 |
| 2014-03-03 | 109.23 |
| 2014-02-28 | 112.00 |
| 2014-02-27 | 112.46 |
| 2014-02-26 | 108.77 |
| 2014-02-25 | 107.85 |
| 2014-02-24 | 107.85 |
| 2014-02-21 | 109.69 |
| 2014-02-20 | 108.31 |
| 2014-02-19 | 110.15 |
| 2014-02-18 | 109.69 |
| 2014-02-17 | 108.77 |
| 2014-02-14 | 107.85 |
| 2014-02-13 | 106.01 |
| 2014-02-12 | 107.39 |
| 2014-02-11 | 104.16 |
| 2014-02-10 | 100.48 |
| 2014-02-07 | 100.94 |
| 2014-02-06 | 99.09 |
| 2014-02-05 | 97.71 |
| 2014-02-04 | 99.09 |
| 2014-01-30 | 104.62 |
| 2014-01-29 | 105.54 |
| 2014-01-28 | 104.16 |
| 2014-01-27 | 104.16 |
| 2014-01-24 | 108.31 |
| 2014-01-23 | 111.54 |
| 2014-01-22 | 114.30 |
| 2014-01-21 | 113.84 |
| 2014-01-20 | 112.92 |
| 2014-01-17 | 115.22 |
| 2014-01-16 | 113.84 |
| 2014-01-15 | 112.92 |
| 2014-01-14 | 112.00 |
| 2014-01-13 | 112.92 |
| 2014-01-10 | 112.46 |
| 2014-01-09 | 111.54 |
| 2014-01-08 | 113.84 |
| 2014-01-07 | 111.08 |
| 2014-01-06 | 110.61 |
| 2014-01-03 | 112.00 |
| 2014-01-02 | 116.61 |
| 2013-12-31 | 116.14 |
| 2013-12-30 | 116.14 |
| 2013-12-27 | 116.14 |
| 2013-12-24 | 115.68 |
| 2013-12-23 | 113.38 |
| 2013-12-20 | 112.00 |
| 2013-12-19 | 112.46 |
| 2013-12-18 | 115.22 |
| 2013-12-17 | 114.30 |
| 2013-12-16 | 114.76 |
| 2013-12-13 | 116.14 |
| 2013-12-12 | 116.14 |
| 2013-12-11 | 116.61 |
| 2013-12-10 | 120.75 |
| 2013-12-09 | 121.21 |
| 2013-12-06 | 121.21 |
| 2013-12-05 | 120.29 |
| 2013-12-04 | 120.75 |
| 2013-12-03 | 122.14 |
| 2013-12-02 | 123.06 |
| 2013-11-29 | 122.14 |
| 2013-11-28 | 121.21 |
| 2013-11-27 | 121.21 |
| 2013-11-26 | 120.75 |
| 2013-11-25 | 120.75 |
| 2013-11-22 | 119.83 |
| 2013-11-21 | 118.91 |
| 2013-11-20 | 120.29 |
| 2013-11-19 | 119.83 |
| 2013-11-18 | 119.83 |
| 2013-11-15 | 113.84 |
| 2013-11-14 | 110.15 |
| 2013-11-13 | 108.77 |
| 2013-11-12 | 112.92 |
| 2013-11-11 | 114.30 |
| 2013-11-08 | 111.08 |
| 2013-11-07 | 112.00 |
| 2013-11-06 | 113.38 |
| 2013-11-05 | 113.84 |
| 2013-11-04 | 115.22 |
| 2013-11-01 | 115.68 |
| 2013-10-31 | 115.22 |
| 2013-10-30 | 116.79 |
| 2013-10-29 | 112.74 |
| 2013-10-28 | 112.29 |
| 2013-10-25 | 110.94 |
| 2013-10-24 | 112.29 |
| 2013-10-23 | 113.64 |
| 2013-10-22 | 116.34 |
| 2013-10-21 | 117.24 |
| 2013-10-18 | 116.34 |
| 2013-10-17 | 113.64 |
| 2013-10-16 | 114.99 |
| 2013-10-15 | 116.79 |
| 2013-10-11 | 115.89 |
| 2013-10-10 | 113.19 |
| 2013-10-09 | 114.09 |
| 2013-10-08 | 115.44 |
| 2013-10-07 | 113.19 |
| 2013-10-04 | 114.54 |
| 2013-10-03 | 115.44 |
| 2013-10-02 | 113.19 |
| 2013-09-30 | 112.29 |
| 2013-09-27 | 114.99 |
| 2013-09-26 | 114.54 |
| 2013-09-25 | 114.99 |
| 2013-09-24 | 114.99 |
| 2013-09-23 | 116.79 |
| 2013-09-19 | 117.69 |
| 2013-09-18 | 114.09 |
| 2013-09-17 | 114.54 |
| 2013-09-16 | 115.89 |
| 2013-09-13 | 112.29 |
| 2013-09-12 | 112.74 |
| 2013-09-11 | 112.29 |
| 2013-09-10 | 112.29 |
| 2013-09-09 | 110.49 |
| 2013-09-06 | 109.59 |
| 2013-09-05 | 109.14 |
| 2013-09-04 | 106.45 |
| 2013-09-03 | 106.89 |
| 2013-09-02 | 105.55 |
| 2013-08-30 | 100.60 |
| 2013-08-29 | 100.60 |
| 2013-08-28 | 99.25 |
| 2013-08-27 | 102.40 |
| 2013-08-26 | 103.75 |
| 2013-08-23 | 101.95 |
| 2013-08-22 | 102.40 |
| 2013-08-21 | 101.50 |
| 2013-08-20 | 101.95 |
| 2013-08-19 | 106.89 |
| 2013-08-16 | 107.79 |
| 2013-08-15 | 107.79 |
| 2013-08-13 | 108.24 |
| 2013-08-12 | 105.10 |
| 2013-08-09 | 100.60 |
| 2013-08-08 | 100.15 |
| 2013-08-07 | 98.80 |
| 2013-08-06 | 101.95 |
| 2013-08-05 | 105.10 |
| 2013-08-02 | 104.20 |
| 2013-08-01 | 103.75 |
| 2013-07-31 | 101.50 |
| 2013-07-30 | 102.40 |
| 2013-07-29 | 101.95 |
| 2013-07-26 | 102.85 |
| 2013-07-25 | 101.95 |
| 2013-07-24 | 102.85 |
| 2013-07-23 | 101.95 |
| 2013-07-22 | 97.00 |
| 2013-07-19 | 97.45 |
| 2013-07-18 | 97.00 |
| 2013-07-17 | 97.45 |
| 2013-07-16 | 96.55 |
| 2013-07-15 | 96.10 |
| 2013-07-12 | 95.65 |
| 2013-07-11 | 98.35 |
| 2013-07-10 | 92.95 |
| 2013-07-09 | 91.15 |
| 2013-07-08 | 90.25 |
| 2013-07-05 | 92.95 |
| 2013-07-04 | 89.35 |
| 2013-07-03 | 86.21 |
| 2013-07-02 | 90.70 |
| 2013-06-28 | 92.05 |
| 2013-06-27 | 88.90 |
| 2013-06-26 | 88.00 |
| 2013-06-25 | 83.51 |
| 2013-06-24 | 83.06 |
| 2013-06-21 | 87.10 |
| 2013-06-20 | 88.00 |
| 2013-06-19 | 93.85 |
| 2013-06-18 | 95.65 |
| 2013-06-17 | 95.65 |
| 2013-06-14 | 92.95 |
| 2013-06-13 | 92.50 |
| 2013-06-11 | 95.65 |
| 2013-06-10 | 97.90 |
| 2013-06-07 | 97.45 |
| 2013-06-06 | 99.25 |
| 2013-06-05 | 101.50 |
| 2013-06-04 | 103.30 |
| 2013-06-03 | 103.30 |
| 2013-05-31 | 104.20 |
| 2013-05-30 | 105.10 |
| 2013-05-29 | 105.10 |
| 2013-05-28 | 108.69 |
| 2013-05-27 | 106.45 |
| 2013-05-24 | 106.00 |
| 2013-05-23 | 105.55 |
| 2013-05-22 | 111.39 |
| 2013-05-21 | 112.29 |
| 2013-05-20 | 113.19 |
| 2013-05-16 | 109.14 |
| 2013-05-15 | 109.14 |
| 2013-05-14 | 108.24 |
| 2013-05-13 | 107.79 |
| 2013-05-10 | 111.39 |
| 2013-05-09 | 110.49 |
| 2013-05-08 | 109.59 |
| 2013-05-07 | 108.24 |
| 2013-05-06 | 107.34 |
| 2013-05-03 | 105.55 |
| 2013-05-02 | 105.55 |
| 2013-04-30 | 105.55 |
| 2013-04-29 | 104.20 |
| 2013-04-26 | 104.65 |
| 2013-04-25 | 102.86 |
| 2013-04-24 | 101.07 |
| 2013-04-23 | 97.05 |
| 2013-04-22 | 99.28 |
| 2013-04-19 | 99.73 |
| 2013-04-18 | 94.82 |
| 2013-04-17 | 95.26 |
| 2013-04-16 | 96.16 |
| 2013-04-15 | 96.60 |
| 2013-04-12 | 100.18 |
| 2013-04-11 | 99.28 |
| 2013-04-10 | 99.28 |
| 2013-04-09 | 97.94 |
| 2013-04-08 | 96.60 |
| 2013-04-05 | 96.60 |
| 2013-04-03 | 101.97 |
| 2013-04-02 | 102.86 |
| 2013-03-28 | 101.97 |
| 2013-03-27 | 102.86 |
| 2013-03-26 | 101.97 |
| 2013-03-25 | 101.52 |
| 2013-03-22 | 100.18 |
| 2013-03-21 | 101.07 |
| 2013-03-20 | 101.52 |
| 2013-03-19 | 98.39 |
| 2013-03-18 | 99.28 |
| 2013-03-15 | 103.31 |
| 2013-03-14 | 104.20 |
| 2013-03-13 | 103.75 |
| 2013-03-12 | 106.88 |
| 2013-03-11 | 108.67 |
| 2013-03-08 | 108.67 |
| 2013-03-07 | 105.54 |
| 2013-03-06 | 105.09 |
| 2013-03-05 | 103.31 |
| 2013-03-04 | 103.31 |
| 2013-03-01 | 106.43 |
| 2013-02-28 | 107.33 |
| 2013-02-27 | 103.75 |
| 2013-02-26 | 102.86 |
| 2013-02-25 | 105.99 |
| 2013-02-22 | 105.54 |
| 2013-02-21 | 106.43 |
| 2013-02-20 | 110.01 |
| 2013-02-19 | 108.67 |
| 2013-02-18 | 110.90 |
| 2013-02-15 | 111.35 |
| 2013-02-14 | 111.35 |
| 2013-02-08 | 110.01 |
| 2013-02-07 | 109.11 |
| 2013-02-06 | 109.56 |
| 2013-02-05 | 108.67 |
| 2013-02-04 | 113.58 |
| 2013-02-01 | 113.58 |
| 2013-01-31 | 114.03 |
| 2013-01-30 | 114.48 |
| 2013-01-29 | 113.58 |
| 2013-01-28 | 113.58 |
| 2013-01-25 | 112.69 |
| 2013-01-24 | 112.69 |
| 2013-01-23 | 113.14 |
| 2013-01-22 | 112.69 |
| 2013-01-21 | 112.69 |
| 2013-01-18 | 112.69 |
| 2013-01-17 | 110.45 |
| 2013-01-16 | 110.45 |
| 2013-01-15 | 110.90 |
| 2013-01-14 | 110.90 |
| 2013-01-11 | 110.01 |
| 2013-01-10 | 110.90 |
| 2013-01-09 | 109.56 |
| 2013-01-08 | 107.77 |
| 2013-01-07 | 110.01 |
| 2013-01-04 | 110.01 |
| 2013-01-03 | 110.45 |
| 2013-01-02 | 110.01 |
| 2012-12-31 | 104.20 |
| 2012-12-28 | 104.65 |
| 2012-12-27 | 104.20 |
| 2012-12-24 | 102.86 |
| 2012-12-21 | 102.86 |
| 2012-12-20 | 103.75 |
| 2012-12-19 | 104.20 |
| 2012-12-18 | 102.86 |
| 2012-12-17 | 102.86 |
| 2012-12-14 | 104.20 |
| 2012-12-13 | 102.41 |
| 2012-12-12 | 102.86 |
| 2012-12-11 | 101.07 |
| 2012-12-10 | 100.62 |
| 2012-12-07 | 100.18 |
| 2012-12-06 | 100.62 |
| 2012-12-05 | 101.07 |
| 2012-12-04 | 96.60 |
| 2012-12-03 | 96.16 |
| 2012-11-30 | 98.84 |
| 2012-11-29 | 97.94 |
| 2012-11-28 | 95.71 |
| 2012-11-27 | 97.05 |
| 2012-11-26 | 97.50 |
| 2012-11-23 | 97.94 |
| 2012-11-22 | 96.16 |
| 2012-11-21 | 94.37 |
| 2012-11-20 | 91.69 |
| 2012-11-19 | 92.13 |
| 2012-11-16 | 89.90 |
| 2012-11-15 | 90.35 |
| 2012-11-14 | 93.03 |
| 2012-11-13 | 90.79 |
| 2012-11-12 | 93.03 |
| 2012-11-09 | 92.58 |
| 2012-11-08 | 93.92 |
| 2012-11-07 | 99.28 |
| 2012-11-06 | 97.94 |
| 2012-11-05 | 98.39 |
| 2012-11-02 | 99.73 |
| 2012-11-01 | 96.60 |
| 2012-10-31 | 94.82 |
| 2012-10-30 | 92.85 |
| 2012-10-29 | 93.72 |
| 2012-10-26 | 94.16 |
| 2012-10-25 | 96.34 |
| 2012-10-24 | 95.90 |
| 2012-10-22 | 95.47 |
| 2012-10-19 | 93.72 |
| 2012-10-18 | 93.72 |
| 2012-10-17 | 92.85 |
| 2012-10-16 | 90.67 |
| 2012-10-15 | 90.67 |
| 2012-10-12 | 90.23 |
| 2012-10-11 | 88.92 |
| 2012-10-10 | 88.49 |
| 2012-10-09 | 88.49 |
| 2012-10-08 | 87.18 |
| 2012-10-05 | 88.92 |
| 2012-10-04 | 88.05 |
| 2012-10-03 | 87.61 |
| 2012-09-28 | 87.61 |
| 2012-09-27 | 87.61 |
| 2012-09-26 | 85.00 |
| 2012-09-25 | 86.74 |
| 2012-09-24 | 86.31 |
| 2012-09-21 | 86.74 |
| 2012-09-20 | 85.43 |
| 2012-09-19 | 88.05 |
| 2012-09-18 | 85.43 |
| 2012-09-17 | 85.87 |
| 2012-09-14 | 85.43 |
| 2012-09-13 | 80.63 |
| 2012-09-12 | 81.07 |
| 2012-09-11 | 78.89 |
| 2012-09-10 | 78.89 |
| 2012-09-07 | 78.89 |
| 2012-09-06 | 73.13 |
| 2012-09-05 | 71.91 |
| 2012-09-04 | 74.35 |
| 2012-09-03 | 75.83 |
| 2012-08-31 | 74.96 |
| 2012-08-30 | 75.40 |
| 2012-08-29 | 77.58 |
| 2012-08-28 | 78.02 |
| 2012-08-27 | 78.02 |
| 2012-08-24 | 78.45 |
| 2012-08-23 | 80.63 |
| 2012-08-22 | 78.45 |
| 2012-08-21 | 80.63 |
| 2012-08-20 | 80.20 |
| 2012-08-17 | 80.63 |
| 2012-08-16 | 78.89 |
| 2012-08-15 | 79.76 |
| 2012-08-14 | 81.94 |
| 2012-08-13 | 79.76 |
| 2012-08-10 | 80.20 |
| 2012-08-09 | 81.51 |
| 2012-08-08 | 79.32 |
| 2012-08-07 | 79.76 |
| 2012-08-06 | 78.89 |
| 2012-08-03 | 76.27 |
| 2012-08-02 | 76.71 |
| 2012-08-01 | 77.14 |
| 2012-07-31 | 77.14 |
| 2012-07-30 | 75.83 |
| 2012-07-27 | 72.78 |
| 2012-07-26 | 69.29 |
| 2012-07-25 | 69.11 |
| 2012-07-24 | 68.94 |
| 2012-07-23 | 70.51 |
| 2012-07-20 | 75.83 |
| 2012-07-19 | 75.40 |
| 2012-07-18 | 72.26 |
| 2012-07-17 | 74.18 |
| 2012-07-16 | 71.03 |
| 2012-07-13 | 70.86 |
| 2012-07-12 | 70.34 |
| 2012-07-11 | 74.00 |
| 2012-07-10 | 73.65 |
| 2012-07-09 | 74.00 |
| 2012-07-06 | 77.14 |
| 2012-07-05 | 77.58 |
| 2012-07-04 | 76.27 |
| 2012-07-03 | 76.71 |
| 2012-06-29 | 74.18 |
| 2012-06-28 | 70.34 |
| 2012-06-27 | 71.91 |
| 2012-06-26 | 70.16 |
| 2012-06-25 | 69.29 |
| 2012-06-22 | 70.16 |
| 2012-06-21 | 72.60 |
| 2012-06-20 | 74.52 |
| 2012-06-19 | 73.83 |
| 2012-06-18 | 74.00 |
| 2012-06-15 | 72.60 |
| 2012-06-14 | 68.59 |
| 2012-06-13 | 69.99 |
| 2012-06-12 | 68.59 |
| 2012-06-11 | 69.11 |
| 2012-06-08 | 64.93 |
| 2012-06-07 | 66.50 |
| 2012-06-06 | 65.62 |
| 2012-06-05 | 62.13 |
| 2012-06-04 | 61.44 |
| 2012-06-01 | 65.27 |
| 2012-05-31 | 65.62 |
| 2012-05-30 | 65.45 |
| 2012-05-29 | 68.42 |
| 2012-05-28 | 66.32 |
| 2012-05-25 | 65.45 |
| 2012-05-24 | 64.93 |
| 2012-05-23 | 65.62 |
| 2012-05-22 | 68.07 |
| 2012-05-21 | 67.19 |
| 2012-05-18 | 67.02 |
| 2012-05-17 | 69.29 |
| 2012-05-16 | 69.46 |
| 2012-05-15 | 74.96 |
| 2012-05-14 | 73.30 |
| 2012-05-11 | 75.40 |
| 2012-05-10 | 77.58 |
| 2012-05-09 | 78.45 |
| 2012-05-08 | 80.20 |
| 2012-05-07 | 80.20 |
| 2012-05-04 | 85.43 |
| 2012-05-03 | 86.74 |
| 2012-05-02 | 87.61 |
| 2012-04-30 | 85.43 |
| 2012-04-27 | 82.38 |
| 2012-04-26 | 82.90 |
| 2012-04-25 | 81.60 |
| 2012-04-24 | 81.60 |
| 2012-04-23 | 81.17 |
| 2012-04-20 | 84.20 |
| 2012-04-19 | 84.64 |
| 2012-04-18 | 82.90 |
| 2012-04-17 | 80.73 |
| 2012-04-16 | 81.17 |
| 2012-04-13 | 82.04 |
| 2012-04-12 | 78.57 |
| 2012-04-11 | 76.83 |
| 2012-04-10 | 78.57 |
| 2012-04-05 | 80.73 |
| 2012-04-03 | 82.47 |
| 2012-04-02 | 79.87 |
| 2012-03-30 | 80.30 |
| 2012-03-29 | 80.73 |
| 2012-03-28 | 83.34 |
| 2012-03-27 | 85.07 |
| 2012-03-26 | 81.60 |
| 2012-03-23 | 81.17 |
| 2012-03-22 | 83.34 |
| 2012-03-21 | 83.34 |
| 2012-03-20 | 83.34 |
| 2012-03-19 | 85.07 |
| 2012-03-16 | 87.24 |
| 2012-03-15 | 87.24 |
| 2012-03-14 | 86.80 |
| 2012-03-13 | 86.80 |
| 2012-03-12 | 85.07 |
| 2012-03-09 | 84.64 |
| 2012-03-08 | 82.90 |
| 2012-03-07 | 80.30 |
| 2012-03-06 | 82.04 |
| 2012-03-05 | 85.07 |
| 2012-03-02 | 88.97 |
| 2012-03-01 | 87.24 |
| 2012-02-29 | 89.40 |
| 2012-02-28 | 88.97 |
| 2012-02-27 | 85.50 |
| 2012-02-24 | 86.80 |
| 2012-02-23 | 87.24 |
| 2012-02-22 | 88.54 |
| 2012-02-21 | 87.67 |
| 2012-02-20 | 87.24 |
| 2012-02-17 | 87.67 |
| 2012-02-16 | 85.94 |
| 2012-02-15 | 87.24 |
| 2012-02-14 | 82.90 |
| 2012-02-13 | 82.90 |
| 2012-02-10 | 81.60 |
| 2012-02-09 | 83.77 |
| 2012-02-08 | 83.77 |
| 2012-02-07 | 80.73 |
| 2012-02-06 | 81.17 |
| 2012-02-03 | 81.17 |
| 2012-02-02 | 81.17 |
| 2012-02-01 | 78.13 |
| 2012-01-31 | 77.70 |
| 2012-01-30 | 76.40 |
| 2012-01-27 | 79.43 |
| 2012-01-26 | 78.57 |
| 2012-01-20 | 75.53 |
| 2012-01-19 | 74.67 |
| 2012-01-18 | 72.33 |
| 2012-01-17 | 71.81 |
| 2012-01-16 | 66.09 |
| 2012-01-13 | 67.99 |
| 2012-01-12 | 67.13 |
| 2012-01-11 | 67.65 |
| 2012-01-10 | 66.09 |
| 2012-01-09 | 65.39 |
| 2012-01-06 | 62.44 |
| 2012-01-05 | 64.70 |
| 2012-01-04 | 63.83 |
| 2012-01-03 | 64.87 |
| 2011-12-30 | 61.06 |
| 2011-12-29 | 60.54 |
| 2011-12-28 | 61.75 |
| 2011-12-23 | 62.79 |
| 2011-12-22 | 60.54 |
| 2011-12-21 | 60.71 |
| 2011-12-20 | 57.94 |
| 2011-12-19 | 57.94 |
| 2011-12-16 | 60.02 |
| 2011-12-15 | 57.59 |
| 2011-12-14 | 60.19 |
| 2011-12-13 | 61.23 |
| 2011-12-12 | 61.92 |
| 2011-12-09 | 62.10 |
| 2011-12-08 | 66.95 |
| 2011-12-07 | 67.99 |
| 2011-12-06 | 65.39 |
| 2011-12-05 | 67.65 |
| 2011-12-02 | 66.61 |
| 2011-12-01 | 66.09 |
| 2011-11-30 | 56.90 |
| 2011-11-29 | 59.32 |
| 2011-11-28 | 57.59 |
| 2011-11-25 | 54.47 |
| 2011-11-24 | 56.72 |
| 2011-11-23 | 55.86 |
| 2011-11-22 | 59.15 |
| 2011-11-21 | 58.98 |
| 2011-11-18 | 61.23 |
| 2011-11-17 | 63.83 |
| 2011-11-16 | 64.87 |
| 2011-11-15 | 68.34 |
| 2011-11-14 | 70.42 |
| 2011-11-11 | 66.78 |
| 2011-11-10 | 65.05 |
| 2011-11-09 | 74.23 |
| 2011-11-08 | 71.63 |
| 2011-11-07 | 71.29 |
| 2011-11-04 | 72.85 |
| 2011-11-03 | 67.30 |
| 2011-11-02 | 72.15 |
| 2011-11-01 | 68.51 |
| 2011-10-31 | 73.02 |
| 2011-10-28 | 74.67 |
| 2011-10-27 | 71.28 |
| 2011-10-26 | 66.29 |
| 2011-10-25 | 65.28 |
| 2011-10-24 | 63.92 |
| 2011-10-21 | 57.67 |
| 2011-10-20 | 57.16 |
| 2011-10-19 | 59.70 |
| 2011-10-18 | 57.50 |
| 2011-10-17 | 64.43 |
| 2011-10-14 | 61.22 |
| 2011-10-13 | 63.76 |
| 2011-10-12 | 60.03 |
| 2011-10-11 | 58.34 |
| 2011-10-10 | 54.79 |
| 2011-10-07 | 54.62 |
| 2011-10-06 | 50.22 |
| 2011-10-04 | 42.27 |
| 2011-10-03 | 47.01 |
| 2011-09-30 | 53.44 |
| 2011-09-28 | 57.16 |
| 2011-09-27 | 58.17 |
| 2011-09-26 | 52.08 |
| 2011-09-23 | 54.28 |
| 2011-09-22 | 56.48 |
| 2011-09-21 | 63.92 |
| 2011-09-20 | 65.95 |
| 2011-09-19 | 64.60 |
| 2011-09-16 | 69.59 |
| 2011-09-15 | 67.48 |
| 2011-09-14 | 66.29 |
| 2011-09-12 | 65.79 |
| 2011-09-09 | 72.55 |
| 2011-09-08 | 72.98 |
| 2011-09-07 | 73.82 |
| 2011-09-06 | 70.86 |
| 2011-09-05 | 70.44 |
| 2011-09-02 | 75.09 |
| 2011-09-01 | 78.05 |
| 2011-08-31 | 77.63 |
| 2011-08-30 | 75.09 |
| 2011-08-29 | 72.13 |
| 2011-08-26 | 69.17 |
| 2011-08-25 | 70.86 |
| 2011-08-24 | 68.66 |
| 2011-08-23 | 71.71 |
| 2011-08-22 | 68.66 |
| 2011-08-19 | 67.82 |
| 2011-08-18 | 72.55 |
| 2011-08-17 | 75.51 |
| 2011-08-16 | 74.67 |
| 2011-08-15 | 75.09 |
| 2011-08-12 | 69.59 |
| 2011-08-11 | 69.59 |
| 2011-08-10 | 70.86 |
| 2011-08-09 | 67.14 |
| 2011-08-08 | 77.20 |
| 2011-08-05 | 80.59 |
| 2011-08-04 | 88.62 |
| 2011-08-03 | 89.89 |
| 2011-08-02 | 93.28 |
| 2011-08-01 | 95.81 |
| 2011-07-29 | 93.28 |
| 2011-07-28 | 94.54 |
| 2011-07-27 | 94.54 |
| 2011-07-26 | 94.12 |
| 2011-07-25 | 92.43 |
| 2011-07-22 | 93.70 |
| 2011-07-21 | 89.47 |
| 2011-07-20 | 89.89 |
| 2011-07-19 | 89.05 |
| 2011-07-18 | 87.78 |
| 2011-07-15 | 88.62 |
| 2011-07-14 | 89.47 |
| 2011-07-13 | 89.05 |
| 2011-07-12 | 86.93 |
| 2011-07-11 | 92.85 |
| 2011-07-08 | 95.81 |
| 2011-07-07 | 94.12 |
| 2011-07-06 | 94.54 |
| 2011-07-05 | 96.66 |
| 2011-07-04 | 96.66 |
| 2011-06-30 | 93.28 |
| 2011-06-29 | 90.32 |
| 2011-06-28 | 90.74 |
| 2011-06-27 | 90.32 |
| 2011-06-24 | 91.16 |
| 2011-06-23 | 87.78 |
| 2011-06-22 | 88.62 |
| 2011-06-21 | 88.62 |
| 2011-06-20 | 86.51 |
| 2011-06-17 | 87.35 |
| 2011-06-16 | 89.47 |
| 2011-06-15 | 92.43 |
| 2011-06-14 | 93.70 |
| 2011-06-13 | 93.70 |
| 2011-06-10 | 92.85 |
| 2011-06-09 | 94.54 |
| 2011-06-08 | 94.97 |
| 2011-06-07 | 96.66 |
| 2011-06-03 | 97.50 |
| 2011-06-02 | 99.62 |
| 2011-06-01 | 102.58 |
| 2011-05-31 | 103.43 |
| 2011-05-30 | 98.77 |
| 2011-05-27 | 98.35 |
| 2011-05-26 | 95.81 |
| 2011-05-25 | 94.97 |
| 2011-05-24 | 94.97 |
| 2011-05-23 | 94.54 |
| 2011-05-20 | 98.77 |
| 2011-05-19 | 98.35 |
| 2011-05-18 | 96.66 |
| 2011-05-17 | 95.39 |
| 2011-05-16 | 96.24 |
| 2011-05-13 | 99.20 |
| 2011-05-12 | 96.66 |
| 2011-05-11 | 98.77 |
| 2011-05-09 | 98.77 |
| 2011-05-06 | 97.08 |
| 2011-05-05 | 97.93 |
| 2011-05-04 | 97.93 |
| 2011-05-03 | 100.89 |
| 2011-04-29 | 101.31 |
| 2011-04-28 | 102.58 |
| 2011-04-27 | 103.17 |
| 2011-04-26 | 104.01 |
| 2011-04-21 | 105.28 |
| 2011-04-20 | 102.75 |
| 2011-04-19 | 99.81 |
| 2011-04-18 | 102.33 |
| 2011-04-15 | 103.59 |
| 2011-04-14 | 103.59 |
| 2011-04-13 | 105.28 |
| 2011-04-12 | 103.59 |
| 2011-04-11 | 106.54 |
| 2011-04-08 | 107.38 |
| 2011-04-07 | 106.54 |
| 2011-04-06 | 106.12 |
| 2011-04-04 | 104.85 |
| 2011-04-01 | 101.91 |
| 2011-03-31 | 99.81 |
| 2011-03-30 | 98.97 |
| 2011-03-29 | 96.02 |
| 2011-03-28 | 96.02 |
| 2011-03-25 | 96.44 |
| 2011-03-24 | 94.76 |
| 2011-03-23 | 93.92 |
| 2011-03-22 | 93.50 |
| 2011-03-21 | 92.66 |
| 2011-03-18 | 89.71 |
| 2011-03-17 | 89.29 |
| 2011-03-16 | 92.66 |
| 2011-03-15 | 92.24 |
| 2011-03-14 | 97.70 |
| 2011-03-11 | 96.86 |
| 2011-03-10 | 99.81 |
| 2011-03-09 | 101.91 |
| 2011-03-08 | 101.07 |
| 2011-03-07 | 97.28 |
| 2011-03-04 | 98.54 |
| 2011-03-03 | 96.02 |
| 2011-03-02 | 94.76 |
| 2011-03-01 | 98.54 |
| 2011-02-28 | 98.12 |
| 2011-02-25 | 95.18 |
| 2011-02-24 | 91.39 |
| 2011-02-23 | 94.34 |
| 2011-02-22 | 94.76 |
| 2011-02-21 | 98.97 |
| 2011-02-18 | 99.81 |
| 2011-02-17 | 97.28 |
| 2011-02-16 | 96.02 |
| 2011-02-15 | 93.92 |
| 2011-02-14 | 95.60 |
| 2011-02-11 | 93.50 |
| 2011-02-10 | 92.24 |
| 2011-02-09 | 96.02 |
| 2011-02-08 | 98.54 |
| 2011-02-07 | 99.39 |
| 2011-02-02 | 102.33 |
| 2011-02-01 | 98.97 |
| 2011-01-31 | 98.97 |
| 2011-01-28 | 99.81 |
| 2011-01-27 | 101.49 |
| 2011-01-26 | 101.91 |
| 2011-01-25 | 101.49 |
| 2011-01-24 | 101.49 |
| 2011-01-21 | 102.33 |
| 2011-01-20 | 103.17 |
| 2011-01-19 | 106.54 |
| 2011-01-18 | 104.85 |
| 2011-01-17 | 104.85 |
| 2011-01-14 | 105.70 |
| 2011-01-13 | 105.28 |
| 2011-01-12 | 104.43 |
| 2011-01-11 | 101.49 |
| 2011-01-10 | 99.39 |
| 2011-01-07 | 100.65 |
| 2011-01-06 | 101.49 |
| 2011-01-05 | 101.07 |
| 2011-01-04 | 100.23 |
| 2011-01-03 | 98.54 |
| 2010-12-31 | 95.18 |
| 2010-12-30 | 94.76 |
| 2010-12-29 | 94.76 |
| 2010-12-28 | 91.81 |
| 2010-12-24 | 93.50 |
| 2010-12-23 | 93.92 |
| 2010-12-22 | 95.18 |
| 2010-12-21 | 95.18 |
| 2010-12-20 | 91.81 |
| 2010-12-17 | 92.24 |
| 2010-12-16 | 91.81 |
| 2010-12-15 | 93.92 |
| 2010-12-14 | 98.54 |
| 2010-12-13 | 97.70 |
| 2010-12-10 | 96.44 |
| 2010-12-09 | 96.02 |
| 2010-12-08 | 95.18 |
| 2010-12-07 | 98.54 |
| 2010-12-06 | 96.44 |
| 2010-12-03 | 98.12 |
| 2010-12-02 | 98.54 |
| 2010-12-01 | 96.86 |
| 2010-11-30 | 95.18 |
| 2010-11-29 | 96.44 |
| 2010-11-26 | 93.50 |
| 2010-11-25 | 95.18 |
| 2010-11-24 | 95.18 |
| 2010-11-23 | 93.92 |
| 2010-11-22 | 99.39 |
| 2010-11-19 | 99.81 |
| 2010-11-18 | 99.81 |
| 2010-11-17 | 96.44 |
| 2010-11-16 | 100.23 |
| 2010-11-15 | 103.17 |
| 2010-11-12 | 104.85 |
| 2010-11-11 | 109.06 |
| 2010-11-10 | 107.38 |
| 2010-11-09 | 109.48 |
| 2010-11-08 | 111.16 |
| 2010-11-05 | 110.32 |
| 2010-11-04 | 106.96 |
| 2010-11-03 | 104.01 |
| 2010-11-02 | 99.81 |
| 2010-11-01 | 100.23 |
| 2010-10-29 | 94.76 |
| 2010-10-28 | 96.36 |
| 2010-10-27 | 95.94 |
| 2010-10-26 | 99.25 |
| 2010-10-25 | 99.66 |
| 2010-10-22 | 98.42 |
| 2010-10-21 | 100.07 |
| 2010-10-20 | 99.25 |
| 2010-10-19 | 100.90 |
| 2010-10-18 | 98.42 |
| 2010-10-15 | 100.90 |
| 2010-10-14 | 101.31 |
| 2010-10-13 | 98.42 |
| 2010-10-12 | 95.53 |
| 2010-10-11 | 96.36 |
| 2010-10-08 | 93.88 |
| 2010-10-07 | 93.47 |
| 2010-10-06 | 93.88 |
| 2010-10-05 | 90.99 |
| 2010-10-04 | 90.99 |
| 2010-09-30 | 89.34 |
| 2010-09-29 | 89.34 |
| 2010-09-28 | 86.87 |
| 2010-09-27 | 88.93 |
| 2010-09-24 | 87.28 |
| 2010-09-22 | 86.46 |
| 2010-09-21 | 86.46 |
| 2010-09-20 | 85.63 |
| 2010-09-17 | 85.63 |
| 2010-09-16 | 83.57 |
| 2010-09-15 | 83.98 |
| 2010-09-14 | 83.57 |
| 2010-09-13 | 83.57 |
| 2010-09-10 | 79.86 |
| 2010-09-09 | 79.03 |
| 2010-09-08 | 78.21 |
| 2010-09-07 | 81.09 |
| 2010-09-06 | 80.68 |
| 2010-09-03 | 77.38 |
| 2010-09-02 | 76.56 |
| 2010-09-01 | 73.67 |
| 2010-08-31 | 72.43 |
| 2010-08-30 | 74.49 |
| 2010-08-27 | 73.26 |
| 2010-08-26 | 74.08 |
| 2010-08-25 | 73.26 |
| 2010-08-24 | 74.08 |
| 2010-08-23 | 76.14 |
| 2010-08-20 | 76.56 |
| 2010-08-19 | 77.38 |
| 2010-08-18 | 76.97 |
| 2010-08-17 | 77.79 |
| 2010-08-16 | 77.38 |
| 2010-08-13 | 76.97 |
| 2010-08-12 | 77.38 |
| 2010-08-11 | 79.44 |
| 2010-08-10 | 80.27 |
| 2010-08-09 | 83.16 |
| 2010-08-06 | 82.33 |
| 2010-08-05 | 81.51 |
| 2010-08-04 | 81.09 |
| 2010-08-03 | 80.68 |
| 2010-08-02 | 79.86 |
| 2010-07-30 | 76.56 |
| 2010-07-29 | 77.79 |
| 2010-07-28 | 77.79 |
| 2010-07-27 | 76.56 |
| 2010-07-26 | 75.32 |
| 2010-07-23 | 75.32 |
| 2010-07-22 | 73.26 |
| 2010-07-21 | 72.84 |
| 2010-07-20 | 70.37 |
| 2010-07-19 | 68.72 |
| 2010-07-16 | 70.37 |
| 2010-07-15 | 70.37 |
| 2010-07-14 | 73.26 |
| 2010-07-13 | 71.61 |
| 2010-07-12 | 72.43 |
| 2010-07-09 | 71.61 |
| 2010-07-08 | 68.31 |
| 2010-07-07 | 67.07 |
| 2010-07-06 | 68.72 |
| 2010-07-05 | 66.66 |
| 2010-07-02 | 67.07 |
| 2010-06-30 | 69.54 |
| 2010-06-29 | 69.96 |
| 2010-06-28 | 74.49 |
| 2010-06-25 | 73.67 |
| 2010-06-24 | 73.67 |
| 2010-06-23 | 75.32 |
| 2010-06-22 | 75.32 |
| 2010-06-21 | 76.14 |
| 2010-06-18 | 70.37 |
| 2010-06-17 | 69.54 |
| 2010-06-15 | 69.13 |
| 2010-06-14 | 68.72 |
| 2010-06-11 | 67.07 |
| 2010-06-10 | 65.42 |
| 2010-06-09 | 65.42 |
| 2010-06-08 | 63.85 |
| 2010-06-07 | 62.86 |
| 2010-06-04 | 66.66 |
| 2010-06-03 | 66.24 |
| 2010-06-02 | 63.69 |
| 2010-06-01 | 63.85 |
| 2010-05-31 | 65.83 |
| 2010-05-28 | 65.83 |
| 2010-05-27 | 63.52 |
| 2010-05-26 | 61.05 |
| 2010-05-25 | 59.40 |
| 2010-05-24 | 64.68 |
| 2010-05-20 | 64.02 |
| 2010-05-19 | 64.02 |
| 2010-05-18 | 66.66 |
| 2010-05-17 | 64.35 |
| 2010-05-14 | 67.89 |
| 2010-05-13 | 69.96 |
| 2010-05-12 | 68.31 |
| 2010-05-11 | 67.89 |
| 2010-05-10 | 70.37 |
| 2010-05-07 | 65.83 |
| 2010-05-06 | 67.89 |
| 2010-05-05 | 69.13 |
| 2010-05-04 | 72.43 |
| 2010-05-03 | 72.84 |
| 2010-04-30 | 75.32 |
| 2010-04-29 | 72.43 |
| 2010-04-28 | 73.92 |
| 2010-04-27 | 75.97 |
| 2010-04-26 | 78.43 |
| 2010-04-23 | 76.38 |
| 2010-04-22 | 77.61 |
| 2010-04-21 | 78.02 |
| 2010-04-20 | 78.84 |
| 2010-04-19 | 77.61 |
| 2010-04-16 | 81.30 |
| 2010-04-15 | 83.35 |
| 2010-04-14 | 83.35 |
| 2010-04-13 | 83.35 |
| 2010-04-12 | 83.76 |
| 2010-04-09 | 83.76 |
| 2010-04-08 | 80.89 |
| 2010-04-07 | 81.30 |
| 2010-04-01 | 78.84 |
| 2010-03-31 | 75.97 |
| 2010-03-30 | 76.79 |
| 2010-03-29 | 75.97 |
| 2010-03-26 | 73.92 |
| 2010-03-25 | 71.87 |
| 2010-03-24 | 74.33 |
| 2010-03-23 | 73.92 |
| 2010-03-22 | 73.51 |
| 2010-03-19 | 76.38 |
| 2010-03-18 | 76.38 |
| 2010-03-17 | 77.20 |
| 2010-03-16 | 73.92 |
| 2010-03-15 | 74.74 |
| 2010-03-12 | 75.15 |
| 2010-03-11 | 75.56 |
| 2010-03-10 | 75.56 |
| 2010-03-09 | 75.56 |
| 2010-03-08 | 75.15 |
| 2010-03-05 | 71.87 |
| 2010-03-04 | 70.23 |
| 2010-03-03 | 72.69 |
| 2010-03-02 | 73.10 |
| 2010-03-01 | 73.92 |
| 2010-02-26 | 70.64 |
| 2010-02-25 | 68.58 |
| 2010-02-24 | 69.40 |
| 2010-02-23 | 70.23 |
| 2010-02-22 | 68.17 |
| 2010-02-19 | 64.48 |
| 2010-02-18 | 68.58 |
| 2010-02-17 | 69.81 |
| 2010-02-12 | 67.76 |
| 2010-02-11 | 67.76 |
| 2010-02-10 | 64.89 |
| 2010-02-09 | 63.42 |
| 2010-02-08 | 61.78 |
| 2010-02-05 | 62.92 |
| 2010-02-04 | 68.17 |
| 2010-02-03 | 71.05 |
| 2010-02-02 | 67.76 |
| 2010-02-01 | 67.35 |
| 2010-01-29 | 66.12 |
| 2010-01-28 | 68.17 |
| 2010-01-27 | 65.71 |
| 2010-01-26 | 66.53 |
| 2010-01-25 | 70.23 |
| 2010-01-22 | 71.87 |
| 2010-01-21 | 72.28 |
| 2010-01-20 | 75.56 |
| 2010-01-19 | 78.84 |
| 2010-01-18 | 77.20 |
| 2010-01-15 | 78.84 |
| 2010-01-14 | 79.25 |
| 2010-01-13 | 79.66 |
| 2010-01-12 | 83.76 |
| 2010-01-11 | 85.40 |
| 2010-01-08 | 84.58 |
| 2010-01-07 | 84.17 |
| 2010-01-06 | 85.40 |
| 2010-01-05 | 84.17 |
| 2010-01-04 | 80.07 |
| 2009-12-31 | 80.48 |
| 2009-12-30 | 78.02 |
| 2009-12-29 | 77.20 |
| 2009-12-28 | 77.20 |
| 2009-12-24 | 77.61 |
| 2009-12-23 | 75.56 |
| 2009-12-22 | 73.92 |
| 2009-12-21 | 73.10 |
| 2009-12-18 | 74.74 |
| 2009-12-17 | 76.38 |
| 2009-12-16 | 78.43 |
| 2009-12-15 | 80.07 |
| 2009-12-14 | 82.12 |
| 2009-12-11 | 81.30 |
| 2009-12-10 | 79.25 |
| 2009-12-09 | 79.66 |
| 2009-12-08 | 82.12 |
| 2009-12-07 | 84.58 |
| 2009-12-04 | 86.22 |
| 2009-12-03 | 85.81 |
| 2009-12-02 | 83.76 |
| 2009-12-01 | 82.53 |
| 2009-11-30 | 80.48 |
| 2009-11-27 | 74.74 |
| 2009-11-26 | 83.35 |
| 2009-11-25 | 87.04 |
| 2009-11-24 | 85.40 |
| 2009-11-23 | 87.86 |
| 2009-11-20 | 84.99 |
| 2009-11-19 | 86.22 |
| 2009-11-18 | 88.27 |
| 2009-11-17 | 88.68 |
| 2009-11-16 | 89.09 |
| 2009-11-13 | 85.81 |
| 2009-11-12 | 84.58 |
| 2009-11-11 | 86.22 |
| 2009-11-10 | 83.35 |
| 2009-11-09 | 83.35 |
| 2009-11-06 | 80.07 |
| 2009-11-05 | 76.38 |
| 2009-11-04 | 78.02 |
| 2009-11-03 | 74.74 |
| 2009-11-02 | 78.43 |
| 2009-10-30 | 79.25 |
| 2009-10-29 | 75.56 |
| 2009-10-28 | 79.41 |
| 2009-10-27 | 83.04 |
| 2009-10-23 | 85.86 |
| 2009-10-22 | 83.04 |
| 2009-10-21 | 83.44 |
| 2009-10-20 | 84.25 |
| 2009-10-19 | 82.64 |
| 2009-10-16 | 80.62 |
| 2009-10-15 | 81.43 |
| 2009-10-14 | 80.62 |
| 2009-10-13 | 77.40 |
| 2009-10-12 | 75.38 |
| 2009-10-09 | 77.40 |
| 2009-10-08 | 77.40 |
| 2009-10-07 | 75.38 |
| 2009-10-06 | 71.75 |
| 2009-10-05 | 68.12 |
| 2009-10-02 | 67.72 |
| 2009-09-30 | 72.56 |
| 2009-09-29 | 72.96 |
| 2009-09-28 | 69.74 |
| 2009-09-25 | 73.37 |
| 2009-09-24 | 73.77 |
| 2009-09-23 | 77.80 |
| 2009-09-22 | 79.01 |
| 2009-09-21 | 76.99 |
| 2009-09-18 | 78.20 |
| 2009-09-17 | 79.01 |
| 2009-09-16 | 75.78 |
| 2009-09-15 | 72.16 |
| 2009-09-14 | 72.56 |
| 2009-09-11 | 73.77 |
| 2009-09-10 | 72.96 |
| 2009-09-09 | 71.75 |
| 2009-09-08 | 72.96 |
| 2009-09-07 | 69.33 |
| 2009-09-04 | 66.91 |
| 2009-09-03 | 62.08 |
| 2009-09-02 | 60.30 |
| 2009-09-01 | 62.88 |
| 2009-08-31 | 62.08 |
| 2009-08-28 | 64.90 |
| 2009-08-27 | 66.11 |
| 2009-08-26 | 67.72 |
| 2009-08-25 | 67.72 |
| 2009-08-24 | 68.53 |
| 2009-08-21 | 66.11 |
| 2009-08-20 | 66.91 |
| 2009-08-19 | 63.69 |
| 2009-08-18 | 66.51 |
| 2009-08-17 | 65.30 |
| 2009-08-14 | 70.54 |
| 2009-08-13 | 70.95 |
| 2009-08-12 | 67.72 |
| 2009-08-11 | 72.16 |
| 2009-08-10 | 71.35 |
| 2009-08-07 | 66.91 |
| 2009-08-06 | 71.35 |
| 2009-08-05 | 67.72 |
| 2009-08-04 | 70.14 |
| 2009-08-03 | 70.14 |
| 2009-07-31 | 68.53 |
| 2009-07-30 | 65.71 |
| 2009-07-29 | 64.90 |
| 2009-07-28 | 68.53 |
| 2009-07-27 | 66.11 |
| 2009-07-24 | 64.09 |
| 2009-07-23 | 62.48 |
| 2009-07-22 | 58.21 |
| 2009-07-21 | 60.14 |
| 2009-07-20 | 59.98 |
| 2009-07-17 | 54.50 |
| 2009-07-16 | 50.47 |
| 2009-07-15 | 50.14 |
| 2009-07-14 | 46.76 |
| 2009-07-13 | 41.92 |
| 2009-07-10 | 45.14 |
| 2009-07-09 | 46.11 |
| 2009-07-08 | 45.63 |
| 2009-07-07 | 46.59 |
| 2009-07-06 | 47.24 |
| 2009-07-03 | 49.17 |
| 2009-07-02 | 48.85 |
| 2009-06-30 | 51.27 |
| 2009-06-29 | 52.08 |
| 2009-06-26 | 52.56 |
| 2009-06-25 | 50.14 |
| 2009-06-24 | 46.92 |
| 2009-06-23 | 44.18 |
| 2009-06-22 | 48.37 |
| 2009-06-19 | 47.08 |
| 2009-06-18 | 45.79 |
| 2009-06-17 | 47.88 |
| 2009-06-16 | 48.53 |
| 2009-06-15 | 51.11 |
| 2009-06-12 | 54.50 |
| 2009-06-11 | 53.69 |
| 2009-06-10 | 53.53 |
| 2009-06-09 | 47.72 |
| 2009-06-08 | 49.17 |
| 2009-06-05 | 52.24 |
| 2009-06-04 | 51.11 |
| 2009-06-03 | 51.59 |
| 2009-06-02 | 50.30 |
| 2009-06-01 | 54.17 |
| 2009-05-29 | 48.69 |
| 2009-05-27 | 46.43 |
| 2009-05-26 | 39.01 |
| 2009-05-25 | 39.66 |
| 2009-05-22 | 39.01 |
| 2009-05-21 | 39.98 |
| 2009-05-20 | 41.92 |
| 2009-05-19 | 42.56 |
| 2009-05-18 | 38.21 |
| 2009-05-15 | 36.27 |
| 2009-05-14 | 34.02 |
| 2009-05-13 | 38.37 |
| 2009-05-12 | 39.34 |
| 2009-05-11 | 38.69 |
| 2009-05-08 | 41.11 |
| 2009-05-07 | 39.50 |
| 2009-05-06 | 36.60 |
| 2009-05-05 | 33.37 |
| 2009-05-04 | 32.89 |
| 2009-04-30 | 25.63 |
| 2009-04-29 | 21.11 |
| 2009-04-28 | 17.89 |
| 2009-04-27 | 20.28 |
| 2009-04-24 | 23.63 |
| 2009-04-23 | 22.99 |
| 2009-04-22 | 20.28 |
| 2009-04-21 | 23.79 |
| 2009-04-20 | 27.14 |
| 2009-04-17 | 26.18 |
| 2009-04-16 | 25.71 |
| 2009-04-15 | 26.50 |
| 2009-04-14 | 25.55 |
| 2009-04-09 | 20.28 |
| 2009-04-08 | 16.77 |
| 2009-04-07 | 20.76 |
| 2009-04-06 | 21.24 |
| 2009-04-03 | 17.41 |
| 2009-04-02 | 17.41 |
| 2009-04-01 | 9.27 |
| 2009-03-31 | 10.07 |
| 2009-03-30 | 8.96 |
| 2009-03-27 | 14.22 |
| 2009-03-26 | 13.90 |
| 2009-03-25 | 10.23 |
| 2009-03-24 | 12.31 |
| 2009-03-23 | 8.80 |
| 2009-03-20 | 3.53 |
| 2009-03-19 | 5.61 |
| 2009-03-18 | 6.08 |
| 2009-03-17 | 3.69 |
| 2009-03-16 | 4.49 |
| 2009-03-13 | 1.14 |
| 2009-03-12 | -3.01 |
| 2009-03-11 | -3.49 |
| 2009-03-10 | -4.76 |
| 2009-03-09 | -6.52 |
| 2009-03-06 | -2.85 |
| 2009-03-05 | -1.41 |
| 2009-03-04 | -0.46 |
| 2009-03-03 | -2.69 |
| 2009-03-02 | -1.25 |
| 2009-02-27 | 3.53 |
| 2009-02-26 | 4.01 |
| 2009-02-25 | 4.65 |
| 2009-02-24 | 3.05 |
| 2009-02-23 | 6.40 |
| 2009-02-20 | 2.89 |
| 2009-02-19 | 5.13 |
| 2009-02-18 | 4.97 |
| 2009-02-17 | 4.17 |
| 2009-02-16 | 8.00 |
| 2009-02-13 | 9.11 |
| 2009-02-12 | 6.88 |
| 2009-02-11 | 9.27 |
| 2009-02-10 | 11.51 |
| 2009-02-09 | 10.87 |
| 2009-02-06 | 9.75 |
| 2009-02-05 | 6.24 |
| 2009-02-04 | 5.29 |
| 2009-02-03 | 3.05 |
| 2009-02-02 | 3.85 |
| 2009-01-30 | 6.88 |
| 2009-01-29 | 5.92 |
| 2009-01-23 | 1.46 |
| 2009-01-22 | 2.26 |
| 2009-01-21 | 1.30 |
| 2009-01-20 | 4.33 |
| 2009-01-19 | 7.52 |
| 2009-01-16 | 6.72 |
| 2009-01-15 | 7.04 |
| 2009-01-14 | 10.87 |
| 2009-01-13 | 10.55 |
| 2009-01-12 | 12.94 |
| 2009-01-09 | 16.13 |
| 2009-01-08 | 16.45 |
| 2009-01-07 | 21.08 |
| 2009-01-06 | 24.43 |
| 2009-01-05 | 25.39 |
| 2009-01-02 | 21.08 |
| 2008-12-31 | 16.45 |
| 2008-12-30 | 15.18 |
| 2008-12-29 | 15.18 |
| 2008-12-24 | 14.38 |
| 2008-12-23 | 14.70 |
| 2008-12-22 | 18.05 |
| 2008-12-19 | 22.36 |
| 2008-12-18 | 24.75 |
| 2008-12-17 | 24.27 |
| 2008-12-16 | 22.04 |
| 2008-12-15 | 21.40 |
| 2008-12-12 | 19.48 |
| 2008-12-11 | 25.71 |
| 2008-12-10 | 24.91 |
| 2008-12-09 | 19.64 |
| 2008-12-08 | 20.92 |
| 2008-12-05 | 11.51 |
| 2008-12-04 | 8.80 |
| 2008-12-03 | 9.91 |
| 2008-12-02 | 8.48 |
| 2008-12-01 | 13.26 |
| 2008-11-28 | 11.67 |
| 2008-11-27 | 8.48 |
| 2008-11-26 | 7.36 |
| 2008-11-25 | 4.01 |
| 2008-11-24 | 0.66 |
| 2008-11-21 | 2.10 |
| 2008-11-20 | -1.09 |
| 2008-11-19 | 3.05 |
| 2008-11-18 | 3.21 |
| 2008-11-17 | 8.64 |
| 2008-11-14 | 8.80 |
| 2008-11-13 | 5.92 |
| 2008-11-12 | 12.46 |
| 2008-11-11 | 12.78 |
| 2008-11-10 | 18.69 |
| 2008-11-07 | 14.54 |
| 2008-11-06 | 10.39 |
| 2008-11-05 | 19.32 |
| 2008-11-04 | 15.81 |
| 2008-11-03 | 15.18 |
| 2008-10-31 | 11.67 |
| 2008-10-30 | 14.06 |
| 2008-10-29 | 1.22 |
| 2008-10-28 | -0.48 |
| 2008-10-27 | -10.64 |
| 2008-10-24 | 0.14 |
| 2008-10-23 | 10.00 |
| 2008-10-22 | 14.01 |
| 2008-10-21 | 19.55 |
| 2008-10-20 | 22.02 |
| 2008-10-17 | 15.55 |
| 2008-10-16 | 20.94 |
| 2008-10-15 | 26.79 |
| 2008-10-14 | 33.11 |
| 2008-10-13 | 29.26 |
| 2008-10-10 | 18.01 |
| 2008-10-09 | 26.95 |
| 2008-10-08 | 23.40 |
| 2008-10-06 | 32.95 |
| 2008-10-03 | 40.50 |
| 2008-10-02 | 44.20 |
| 2008-09-30 | 42.51 |
| 2008-09-29 | 41.58 |
| 2008-09-26 | 47.90 |
| 2008-09-25 | 49.75 |
| 2008-09-24 | 50.06 |
| 2008-09-23 | 49.59 |
| 2008-09-22 | 54.83 |
| 2008-09-19 | 52.06 |
| 2008-09-18 | 40.50 |
| 2008-09-17 | 40.04 |
| 2008-09-16 | 44.36 |
| 2008-09-12 | 53.14 |
| 2008-09-11 | 52.83 |
| 2008-09-10 | 57.53 |
| 2008-09-09 | 60.99 |
| 2008-09-08 | 63.30 |
| 2008-09-05 | 56.76 |
| 2008-09-04 | 60.22 |
| 2008-09-03 | 61.76 |
| 2008-09-02 | 65.62 |
| 2008-09-01 | 64.08 |
| 2008-08-29 | 67.16 |
| 2008-08-28 | 65.23 |
| 2008-08-27 | 68.31 |
| 2008-08-26 | 65.62 |
| 2008-08-25 | 65.23 |
| 2008-08-21 | 60.22 |
| 2008-08-20 | 64.08 |
| 2008-08-19 | 60.99 |
| 2008-08-18 | 64.08 |
| 2008-08-15 | 65.62 |
| 2008-08-14 | 67.54 |
| 2008-08-13 | 67.16 |
| 2008-08-12 | 69.85 |
| 2008-08-11 | 71.39 |
| 2008-08-08 | 71.78 |
| 2008-08-07 | 72.93 |
| 2008-08-05 | 72.16 |
| 2008-08-04 | 76.79 |
| 2008-08-01 | 79.48 |
| 2008-07-31 | 78.33 |
| 2008-07-30 | 77.94 |
| 2008-07-29 | 74.47 |
| 2008-07-28 | 77.94 |
| 2008-07-25 | 78.33 |
| 2008-07-24 | 81.02 |
| 2008-07-23 | 81.41 |
| 2008-07-22 | 76.79 |
| 2008-07-21 | 76.79 |
| 2008-07-18 | 71.78 |
| 2008-07-17 | 70.24 |
| 2008-07-16 | 66.00 |
| 2008-07-15 | 66.00 |
| 2008-07-14 | 71.78 |
| 2008-07-11 | 73.32 |
| 2008-07-10 | 71.01 |
| 2008-07-09 | 70.62 |
| 2008-07-08 | 66.00 |
| 2008-07-07 | 71.78 |
| 2008-07-04 | 67.93 |
| 2008-07-03 | 66.39 |
| 2008-07-02 | 69.85 |
| 2008-06-30 | 72.93 |
| 2008-06-27 | 72.55 |
| 2008-06-26 | 76.40 |
| 2008-06-25 | 76.79 |
| 2008-06-24 | 75.63 |
| 2008-06-23 | 78.33 |
| 2008-06-20 | 78.33 |
| 2008-06-19 | 78.71 |
| 2008-06-18 | 81.79 |
| 2008-06-17 | 79.48 |
| 2008-06-16 | 79.48 |
| 2008-06-13 | 77.94 |
| 2008-06-12 | 80.25 |
| 2008-06-11 | 82.56 |
| 2008-06-10 | 82.95 |
| 2008-06-06 | 91.42 |
| 2008-06-05 | 89.88 |
| 2008-06-04 | 87.57 |
| 2008-06-03 | 89.88 |
| 2008-06-02 | 92.96 |
| 2008-05-30 | 91.81 |
| 2008-05-29 | 90.27 |
| 2008-05-28 | 89.88 |
| 2008-05-27 | 89.11 |
| 2008-05-26 | 89.11 |
| 2008-05-23 | 92.58 |
| 2008-05-22 | 94.89 |
| 2008-05-21 | 97.97 |
| 2008-05-20 | 95.27 |
| 2008-05-19 | 99.51 |
| 2008-05-16 | 99.12 |
| 2008-05-15 | 97.58 |
| 2008-05-14 | 98.74 |
| 2008-05-13 | 98.35 |
| 2008-05-09 | 94.12 |
| 2008-05-08 | 97.20 |
| 2008-05-07 | 97.97 |
| 2008-05-06 | 103.36 |
| 2008-05-05 | 102.21 |
| 2008-05-02 | 103.36 |
| 2008-04-30 | 99.51 |
| 2008-04-29 | 99.89 |
| 2008-04-28 | 98.51 |
| 2008-04-25 | 97.74 |
| 2008-04-24 | 98.51 |
| 2008-04-23 | 95.45 |
| 2008-04-22 | 92.78 |
| 2008-04-21 | 91.25 |
| 2008-04-18 | 87.06 |
| 2008-04-17 | 87.44 |
| 2008-04-16 | 84.00 |
| 2008-04-15 | 84.76 |
| 2008-04-14 | 84.00 |
| 2008-04-11 | 90.49 |
| 2008-04-10 | 86.67 |
| 2008-04-09 | 85.91 |
| 2008-04-08 | 87.44 |
| 2008-04-07 | 89.73 |
| 2008-04-03 | 86.67 |
| 2008-04-02 | 84.00 |
| 2008-04-01 | 79.04 |
| 2008-03-31 | 76.75 |
| 2008-03-28 | 79.42 |
| 2008-03-27 | 75.98 |
| 2008-03-26 | 74.84 |
| 2008-03-25 | 74.84 |
| 2008-03-20 | 64.15 |
| 2008-03-19 | 69.11 |
| 2008-03-18 | 66.06 |
| 2008-03-17 | 63.39 |
| 2008-03-14 | 71.79 |
| 2008-03-13 | 71.79 |
| 2008-03-12 | 80.18 |
| 2008-03-11 | 77.13 |
| 2008-03-10 | 75.60 |
| 2008-03-07 | 73.69 |
| 2008-03-06 | 79.04 |
| 2008-03-05 | 78.28 |
| 2008-03-04 | 77.89 |
| 2008-03-03 | 81.33 |
| 2008-02-29 | 86.67 |
| 2008-02-28 | 88.96 |
| 2008-02-27 | 88.58 |
| 2008-02-26 | 83.24 |
| 2008-02-25 | 79.42 |
| 2008-02-22 | 79.80 |
| 2008-02-21 | 82.09 |
| 2008-02-20 | 81.33 |
| 2008-02-19 | 85.91 |
| 2008-02-18 | 82.47 |
| 2008-02-15 | 85.53 |
| 2008-02-14 | 84.76 |
| 2008-02-13 | 77.89 |
| 2008-02-12 | 76.37 |
| 2008-02-11 | 73.69 |
| 2008-02-06 | 79.42 |
| 2008-02-05 | 90.87 |
| 2008-02-04 | 92.40 |
| 2008-02-01 | 85.53 |
| 2008-01-31 | 79.80 |
| 2008-01-30 | 81.71 |
| 2008-01-29 | 87.06 |
| 2008-01-28 | 85.15 |
| 2008-01-25 | 93.55 |
| 2008-01-24 | 80.95 |
| 2008-01-23 | 85.91 |
| 2008-01-22 | 67.59 |
| 2008-01-21 | 83.62 |
| 2008-01-18 | 93.55 |
| 2008-01-17 | 93.93 |
| 2008-01-16 | 88.20 |
| 2008-01-15 | 98.51 |
| 2008-01-14 | 103.85 |
| 2008-01-11 | 106.52 |
| 2008-01-10 | 109.58 |
| 2008-01-09 | 112.25 |
| 2008-01-08 | 108.43 |
| 2008-01-07 | 109.58 |
| 2008-01-04 | 111.87 |
| 2008-01-03 | 106.52 |
| 2008-01-02 | 111.49 |
| 2007-12-31 | 114.16 |
| 2007-12-28 | 109.96 |
| 2007-12-27 | 113.78 |
| 2007-12-24 | 116.83 |
| 2007-12-21 | 113.40 |
| 2007-12-20 | 108.81 |
| 2007-12-19 | 107.67 |
| 2007-12-18 | 106.14 |
| 2007-12-17 | 104.23 |
| 2007-12-14 | 111.87 |
| 2007-12-13 | 113.01 |
| 2007-12-12 | 119.12 |
| 2007-12-11 | 124.47 |
| 2007-12-10 | 118.74 |
| 2007-12-07 | 122.56 |
| 2007-12-06 | 127.14 |
| 2007-12-05 | 126.38 |
| 2007-12-04 | 122.18 |
| 2007-12-03 | 120.27 |
| 2007-11-30 | 120.65 |
| 2007-11-29 | 118.36 |
| 2007-11-28 | 110.72 |
| 2007-11-27 | 109.58 |
| 2007-11-26 | 113.01 |
| 2007-11-23 | 103.47 |
| 2007-11-22 | 99.65 |
| 2007-11-21 | 103.85 |
| 2007-11-20 | 112.63 |
| 2007-11-19 | 110.34 |
| 2007-11-16 | 110.72 |
| 2007-11-15 | 120.27 |
| 2007-11-14 | 124.08 |
| 2007-11-13 | 113.78 |
| 2007-11-12 | 111.87 |
| 2007-11-09 | 120.65 |
| 2007-11-08 | 119.89 |
| 2007-11-07 | 126.76 |
| 2007-11-06 | 125.99 |
| 2007-11-05 | 121.41 |
| 2007-11-02 | 132.86 |
| 2007-11-01 | 141.26 |
| 2007-10-31 | 139.74 |
| 2007-10-30 | 142.26 |
| 2007-10-29 | 142.26 |
| 2007-10-26 | 133.21 |
| 2007-10-25 | 128.69 |
| 2007-10-24 | 124.17 |
| 2007-10-23 | 124.93 |
| 2007-10-22 | 117.39 |
| 2007-10-18 | 126.06 |
| 2007-10-17 | 125.30 |
| 2007-10-16 | 121.16 |
| 2007-10-15 | 126.06 |
| 2007-10-12 | 121.16 |
| 2007-10-11 | 122.66 |
| 2007-10-10 | 118.52 |
| 2007-10-09 | 115.51 |
| 2007-10-08 | 113.25 |
| 2007-10-05 | 114.00 |
| 2007-10-04 | 106.46 |
| 2007-10-03 | 109.85 |
| 2007-10-02 | 116.64 |
| 2007-09-28 | 108.35 |
| 2007-09-27 | 107.22 |
| 2007-09-25 | 104.20 |
| 2007-09-24 | 104.20 |
| 2007-09-21 | 97.42 |
| 2007-09-20 | 97.04 |
| 2007-09-19 | 94.03 |
| 2007-09-18 | 88.38 |
| 2007-09-17 | 88.38 |
| 2007-09-14 | 90.26 |
| 2007-09-13 | 88.38 |
| 2007-09-12 | 86.50 |
| 2007-09-11 | 84.61 |
| 2007-09-10 | 84.99 |
| 2007-09-07 | 83.86 |
| 2007-09-06 | 84.61 |
| 2007-09-05 | 83.48 |
| 2007-09-04 | 83.10 |
| 2007-09-03 | 83.10 |
| 2007-08-31 | 83.48 |
| 2007-08-30 | 79.34 |
| 2007-08-29 | 75.95 |
| 2007-08-28 | 78.58 |
| 2007-08-27 | 80.09 |
| 2007-08-24 | 75.57 |
| 2007-08-23 | 75.95 |
| 2007-08-22 | 71.05 |
| 2007-08-21 | 66.15 |
| 2007-08-20 | 64.64 |
| 2007-08-17 | 56.73 |
| 2007-08-16 | 57.86 |
| 2007-08-15 | 63.51 |
| 2007-08-14 | 68.41 |
| 2007-08-13 | 68.03 |
| 2007-08-10 | 66.15 |
| 2007-08-09 | 71.05 |
| 2007-08-08 | 72.18 |
| 2007-08-07 | 66.90 |
| 2007-08-06 | 67.66 |
| 2007-08-03 | 72.18 |
| 2007-08-02 | 71.43 |
| 2007-08-01 | 71.80 |
| 2007-07-31 | 77.08 |
| 2007-07-30 | 73.69 |
| 2007-07-27 | 72.56 |
| 2007-07-26 | 77.08 |
| 2007-07-25 | 78.96 |
| 2007-07-24 | 79.34 |
| 2007-07-23 | 77.83 |
| 2007-07-20 | 77.45 |
| 2007-07-19 | 75.57 |
| 2007-07-18 | 74.44 |
| 2007-07-17 | 75.95 |
| 2007-07-16 | 74.82 |
| 2007-07-13 | 76.32 |
| 2007-07-12 | 74.44 |
| 2007-07-11 | 72.56 |
| 2007-07-10 | 74.06 |
| 2007-07-09 | 73.69 |
| 2007-07-06 | 72.18 |
| 2007-07-05 | 69.54 |
| 2007-07-04 | 69.54 |
| 2007-07-03 | 69.16 |
| 2007-06-29 | 66.15 |
| 2007-06-28 | 66.90 |
| 2007-06-27 | 66.15 |
| 2007-06-26 | 66.53 |
| 2007-06-25 | 67.28 |
| 2007-06-22 | 68.03 |
| 2007-06-21 | 67.66 |
| 2007-06-20 | 65.40 |
| 2007-06-18 | 64.64 |
| 2007-06-15 | 60.12 |
| 2007-06-14 | 60.12 |
| 2007-06-13 | 57.11 |
| 2007-06-12 | 57.11 |
| 2007-06-11 | 57.49 |
| 2007-06-08 | 57.11 |
| 2007-06-07 | 58.62 |
| 2007-06-06 | 58.99 |
| 2007-06-05 | 58.99 |
| 2007-06-04 | 57.86 |
| 2007-06-01 | 57.86 |
| 2007-05-31 | 57.86 |
| 2007-05-30 | 54.47 |
| 2007-05-29 | 56.35 |
| 2007-05-28 | 57.11 |
| 2007-05-25 | 56.73 |
| 2007-05-23 | 58.62 |
| 2007-05-22 | 58.99 |
| 2007-05-21 | 60.12 |
| 2007-05-18 | 58.99 |
| 2007-05-17 | 60.12 |
| 2007-05-16 | 58.99 |
| 2007-05-15 | 58.24 |
| 2007-05-14 | 59.75 |
| 2007-05-11 | 54.85 |
| 2007-05-10 | 57.11 |
| 2007-05-09 | 58.24 |
| 2007-05-08 | 56.73 |
| 2007-05-07 | 58.62 |
| 2007-05-04 | 57.49 |
| 2007-05-03 | 56.35 |
| 2007-05-02 | 54.47 |
| 2007-04-30 | 53.72 |
| 2007-04-27 | 54.85 |
| 2007-04-26 | 56.28 |
| 2007-04-25 | 54.79 |
| 2007-04-24 | 55.53 |
| 2007-04-23 | 55.91 |
| 2007-04-20 | 54.79 |
| 2007-04-19 | 53.30 |
| 2007-04-18 | 57.40 |
| 2007-04-17 | 56.65 |
| 2007-04-16 | 56.65 |
| 2007-04-13 | 53.30 |
| 2007-04-12 | 54.04 |
| 2007-04-11 | 54.79 |
| 2007-04-10 | 54.04 |
| 2007-04-04 | 52.92 |
| 2007-04-03 | 51.06 |
| 2007-04-02 | 49.19 |
| 2007-03-30 | 49.19 |
| 2007-03-29 | 49.57 |
| 2007-03-28 | 48.00 |
| 2007-03-27 | 49.04 |
| 2007-03-26 | 49.04 |
| 2007-03-23 | 48.60 |
| 2007-03-22 | 48.60 |
| 2007-03-21 | 47.40 |
| 2007-03-20 | 45.61 |
| 2007-03-19 | 44.72 |
| 2007-03-16 | 42.63 |
| 2007-03-15 | 42.33 |
| 2007-03-14 | 41.73 |
| 2007-03-13 | 45.02 |
| 2007-03-12 | 45.76 |
| 2007-03-09 | 43.97 |
| 2007-03-08 | 44.27 |
| 2007-03-07 | 42.03 |
| 2007-03-06 | 43.67 |
| 2007-03-05 | 40.54 |
| 2007-03-02 | 46.51 |
| 2007-03-01 | 45.91 |
| 2007-02-28 | 48.45 |
| 2007-02-27 | 51.06 |
| 2007-02-26 | 54.04 |
| 2007-02-23 | 55.16 |
| 2007-02-22 | 56.28 |
| 2007-02-21 | 54.79 |
| 2007-02-16 | 55.16 |
| 2007-02-15 | 54.79 |
| 2007-02-14 | 51.80 |
| 2007-02-13 | 51.43 |
| 2007-02-12 | 54.79 |
| 2007-02-09 | 55.16 |
| 2007-02-08 | 56.28 |
| 2007-02-07 | 55.53 |
| 2007-02-06 | 55.16 |
| 2007-02-05 | 53.67 |
| 2007-02-02 | 54.79 |
| 2007-02-01 | 53.67 |
| 2007-01-31 | 50.68 |
| 2007-01-30 | 53.67 |
| 2007-01-29 | 51.80 |
| 2007-01-26 | 52.18 |
| 2007-01-25 | 54.79 |
| 2007-01-24 | 55.91 |
| 2007-01-23 | 55.91 |
| 2007-01-22 | 55.91 |
| 2007-01-19 | 52.18 |
| 2007-01-18 | 52.18 |
| 2007-01-17 | 50.31 |
| 2007-01-16 | 50.31 |
| 2007-01-15 | 50.31 |
| 2007-01-12 | 47.55 |
| 2007-01-11 | 45.61 |
| 2007-01-10 | 46.95 |
| 2007-01-09 | 49.19 |
| 2007-01-08 | 50.68 |
| 2007-01-05 | 51.80 |
| 2007-01-04 | 50.31 |
| 2007-01-03 | 53.30 |
| 2007-01-02 | 52.55 |
| 2006-12-29 | 49.94 |
| 2006-12-28 | 49.94 |
| 2006-12-27 | 48.00 |
| 2006-12-22 | 45.16 |
| 2006-12-21 | 44.12 |
| 2006-12-20 | 44.57 |
| 2006-12-19 | 42.93 |
| 2006-12-18 | 44.12 |
| 2006-12-15 | 43.52 |
| 2006-12-14 | 42.63 |
| 2006-12-13 | 40.54 |
| 2006-12-12 | 41.88 |
| 2006-12-11 | 42.18 |
| 2006-12-08 | 41.14 |
| 2006-12-07 | 41.43 |
| 2006-12-06 | 42.93 |
| 2006-12-05 | 42.48 |
| 2006-12-04 | 40.54 |
| 2006-12-01 | 40.24 |
| 2006-11-30 | 42.48 |
| 2006-11-29 | 40.99 |
| 2006-11-28 | 40.09 |
| 2006-11-27 | 44.12 |
| 2006-11-24 | 44.12 |
| 2006-11-23 | 44.42 |
| 2006-11-22 | 44.42 |
| 2006-11-21 | 42.33 |
| 2006-11-20 | 41.58 |
| 2006-11-17 | 43.52 |
| 2006-11-16 | 43.23 |
| 2006-11-15 | 43.08 |
| 2006-11-14 | 41.29 |
| 2006-11-13 | 41.14 |
| 2006-11-10 | 41.14 |
| 2006-11-09 | 41.88 |
| 2006-11-08 | 40.84 |
| 2006-11-07 | 41.88 |
| 2006-11-06 | 41.58 |
| 2006-11-03 | 40.39 |
| 2006-11-02 | 40.09 |
| 2006-11-01 | 37.85 |
| 2006-10-31 | 37.11 |
| 2006-10-27 | 37.03 |
| 2006-10-26 | 37.33 |
| 2006-10-25 | 35.72 |
| 2006-10-24 | 35.57 |
| 2006-10-23 | 35.42 |
| 2006-10-20 | 35.57 |
| 2006-10-19 | 34.40 |
| 2006-10-18 | 34.84 |
| 2006-10-17 | 34.55 |
| 2006-10-16 | 34.69 |
| 2006-10-13 | 34.40 |
| 2006-10-12 | 33.67 |
| 2006-10-11 | 33.67 |
| 2006-10-10 | 33.52 |
| 2006-10-09 | 31.92 |
| 2006-10-06 | 33.82 |
| 2006-10-05 | 33.96 |
| 2006-10-04 | 31.77 |
| 2006-10-03 | 31.77 |
| 2006-09-29 | 31.33 |
| 2006-09-28 | 31.18 |
| 2006-09-27 | 31.18 |
| 2006-09-26 | 29.87 |
| 2006-09-25 | 31.33 |
| 2006-09-22 | 31.62 |
| 2006-09-21 | 31.77 |
| 2006-09-20 | 31.04 |
| 2006-09-19 | 29.87 |
| 2006-09-18 | 30.16 |
| 2006-09-15 | 29.28 |
| 2006-09-14 | 28.55 |
| 2006-09-13 | 28.70 |
| 2006-09-12 | 27.67 |
| 2006-09-11 | 26.21 |
| 2006-09-08 | 27.67 |
| 2006-09-07 | 27.38 |
| 2006-09-06 | 28.70 |
| 2006-09-05 | 29.87 |
| 2006-09-04 | 30.60 |
| 2006-09-01 | 29.72 |
| 2006-08-31 | 29.43 |
| 2006-08-30 | 28.55 |
| 2006-08-29 | 27.09 |
| 2006-08-28 | 26.07 |
| 2006-08-25 | 26.50 |
| 2006-08-24 | 25.77 |
| 2006-08-23 | 26.94 |
| 2006-08-22 | 27.38 |
| 2006-08-21 | 26.50 |
| 2006-08-18 | 28.99 |
| 2006-08-17 | 29.14 |
| 2006-08-16 | 29.72 |
| 2006-08-15 | 27.97 |
| 2006-08-14 | 28.41 |
| 2006-08-11 | 27.82 |
| 2006-08-10 | 27.53 |
| 2006-08-09 | 28.70 |
| 2006-08-08 | 26.21 |
| 2006-08-07 | 25.77 |
| 2006-08-04 | 25.04 |
| 2006-08-03 | 26.50 |
| 2006-08-02 | 26.50 |
| 2006-08-01 | 25.63 |
| 2006-07-31 | 25.77 |
| 2006-07-28 | 25.77 |
| 2006-07-27 | 25.33 |
| 2006-07-26 | 23.58 |
| 2006-07-25 | 22.99 |
| 2006-07-24 | 22.12 |
| 2006-07-21 | 22.12 |
| 2006-07-20 | 22.12 |
| 2006-07-19 | 19.19 |
| 2006-07-18 | 18.83 |
| 2006-07-17 | 18.83 |
| 2006-07-14 | 19.92 |
| 2006-07-13 | 21.02 |
| 2006-07-12 | 22.48 |
| 2006-07-11 | 22.12 |
| 2006-07-10 | 22.85 |
| 2006-07-07 | 21.75 |
| 2006-07-06 | 22.48 |
| 2006-07-05 | 20.65 |
| 2006-07-04 | 21.39 |
| 2006-07-03 | 21.39 |
| 2006-06-30 | 20.29 |
| 2006-06-29 | 17.73 |
| 2006-06-28 | 16.63 |
| 2006-06-27 | 17.36 |
| 2006-06-26 | 17.36 |
| 2006-06-23 | 17.36 |
| 2006-06-22 | 17.73 |
| 2006-06-21 | 15.90 |
| 2006-06-20 | 15.90 |
| 2006-06-19 | 17.36 |
| 2006-06-16 | 17.73 |
| 2006-06-15 | 14.80 |
| 2006-06-14 | 13.34 |
| 2006-06-13 | 12.98 |
| 2006-06-12 | 16.27 |
| 2006-06-09 | 15.90 |
| 2006-06-08 | 15.17 |
| 2006-06-07 | 17.73 |
| 2006-06-06 | 18.83 |
| 2006-06-05 | 19.19 |
| 2006-06-02 | 18.46 |
| 2006-06-01 | 15.90 |
| 2006-05-30 | 18.09 |
| 2006-05-29 | 18.83 |
| 2006-05-26 | 18.09 |
| 2006-05-25 | 16.63 |
| 2006-05-24 | 17.73 |
| 2006-05-23 | 17.73 |
| 2006-05-22 | 17.36 |
| 2006-05-19 | 21.02 |
| 2006-05-18 | 21.02 |
| 2006-05-17 | 22.85 |
| 2006-05-16 | 21.02 |
| 2006-05-15 | 21.75 |
| 2006-05-12 | 24.68 |
| 2006-05-11 | 26.50 |
| 2006-05-10 | 25.41 |
| 2006-05-09 | 25.77 |
| 2006-05-08 | 26.87 |
| 2006-05-04 | 25.04 |
| 2006-05-03 | 25.04 |
| 2006-05-02 | 23.94 |
| 2006-04-28 | 22.85 |
| 2006-04-27 | 22.48 |
| 2006-04-26 | 22.48 |
| 2006-04-25 | 21.76 |
| 2006-04-24 | 22.12 |
| 2006-04-21 | 23.93 |
| 2006-04-20 | 23.57 |
| 2006-04-19 | 23.20 |
| 2006-04-18 | 21.76 |
| 2006-04-13 | 20.68 |
| 2006-04-12 | 19.59 |
| 2006-04-11 | 20.68 |
| 2006-04-10 | 20.68 |
| 2006-04-07 | 19.95 |
| 2006-04-06 | 19.95 |
| 2006-04-04 | 17.79 |
| 2006-04-03 | 17.42 |
| 2006-03-31 | 15.62 |
| 2006-03-30 | 16.34 |
| 2006-03-29 | 15.26 |
| 2006-03-28 | 15.98 |
| 2006-03-27 | 16.34 |
| 2006-03-24 | 14.89 |
| 2006-03-23 | 15.26 |
| 2006-03-22 | 14.53 |
| 2006-03-21 | 15.98 |
| 2006-03-20 | 15.98 |
| 2006-03-17 | 14.89 |
| 2006-03-16 | 14.53 |
| 2006-03-15 | 14.53 |
| 2006-03-14 | 12.73 |
| 2006-03-13 | 13.09 |
| 2006-03-10 | 12.73 |
| 2006-03-09 | 12.73 |
| 2006-03-08 | 12.37 |
| 2006-03-07 | 13.09 |
| 2006-03-06 | 15.26 |
| 2006-03-03 | 15.62 |
| 2006-03-02 | 15.26 |
| 2006-03-01 | 14.89 |
| 2006-02-28 | 15.62 |
| 2006-02-27 | 15.98 |
| 2006-02-24 | 15.26 |
| 2006-02-23 | 14.89 |
| 2006-02-22 | 14.17 |
| 2006-02-21 | 13.45 |
| 2006-02-20 | 13.45 |
| 2006-02-17 | 12.37 |
| 2006-02-16 | 12.37 |
| 2006-02-15 | 12.00 |
| 2006-02-14 | 12.73 |
| 2006-02-13 | 11.64 |
| 2006-02-10 | 12.73 |
| 2006-02-09 | 12.00 |
| 2006-02-08 | 12.37 |
| 2006-02-07 | 13.09 |
| 2006-02-06 | 13.45 |
| 2006-02-03 | 12.37 |
| 2006-02-02 | 14.17 |
| 2006-02-01 | 14.53 |
| 2006-01-27 | 14.89 |
| 2006-01-26 | 12.73 |
| 2006-01-25 | 13.09 |
| 2006-01-24 | 13.09 |
| 2006-01-23 | 12.37 |
| 2006-01-20 | 13.81 |
| 2006-01-19 | 14.53 |
| 2006-01-18 | 12.37 |
| 2006-01-17 | 13.09 |
| 2006-01-16 | 14.89 |
| 2006-01-13 | 14.89 |
| 2006-01-12 | 14.17 |
| 2006-01-11 | 13.81 |
| 2006-01-10 | 13.45 |
| 2006-01-09 | 13.09 |
| 2006-01-06 | 11.28 |
| 2006-01-05 | 11.28 |
| 2006-01-04 | 10.92 |
| 2006-01-03 | 8.39 |
| 2005-12-30 | 8.39 |
| 2005-12-29 | 9.48 |
| 2005-12-28 | 10.20 |
| 2005-12-23 | 10.92 |
| 2005-12-22 | 10.92 |
| 2005-12-21 | 11.28 |
| 2005-12-20 | 10.56 |
| 2005-12-19 | 10.56 |
| 2005-12-16 | 9.84 |
| 2005-12-15 | 10.20 |
| 2005-12-14 | 9.11 |
| 2005-12-13 | 8.75 |
| 2005-12-12 | 9.11 |
| 2005-12-09 | 8.75 |
| 2005-12-08 | 8.39 |
| 2005-12-07 | 10.56 |
| 2005-12-06 | 9.11 |
| 2005-12-05 | 10.20 |
| 2005-12-02 | 10.92 |
| 2005-12-01 | 9.48 |
| 2005-11-30 | 9.11 |
| 2005-11-29 | 9.48 |
| 2005-11-28 | 9.84 |
| 2005-11-25 | 9.84 |
| 2005-11-24 | 9.84 |
| 2005-11-23 | 9.11 |
| 2005-11-22 | 8.03 |
| 2005-11-21 | 7.67 |
| 2005-11-18 | 7.67 |
| 2005-11-17 | 7.31 |
| 2005-11-16 | 5.86 |
| 2005-11-15 | 5.86 |
| 2005-11-14 | 5.86 |
| 2005-11-11 | 6.58 |
| 2005-11-10 | 5.86 |
| 2005-11-09 | 6.22 |
| 2005-11-08 | 4.42 |
| 2005-11-07 | 4.06 |
| 2005-11-04 | 5.14 |
| 2005-11-03 | 5.14 |
| 2005-11-02 | 5.50 |
| 2005-11-01 | 5.86 |
| 2005-10-31 | 4.42 |
| 2005-10-28 | 3.19 |
| 2005-10-27 | 4.25 |
| 2005-10-26 | 4.60 |
| 2005-10-25 | 4.25 |
| 2005-10-24 | 4.60 |
| 2005-10-21 | 5.31 |
| 2005-10-20 | 4.60 |
| 2005-10-19 | 4.25 |
| 2005-10-18 | 6.02 |
| 2005-10-17 | 5.31 |
| 2005-10-14 | 4.96 |
| 2005-10-13 | 6.02 |
| 2005-10-12 | 5.66 |
| 2005-10-10 | 7.78 |
| 2005-10-07 | 7.08 |
| 2005-10-06 | 7.43 |
| 2005-10-05 | 9.90 |
| 2005-10-04 | 11.32 |
| 2005-10-03 | 11.32 |
| 2005-09-30 | 11.32 |
| 2005-09-29 | 11.67 |
| 2005-09-28 | 10.26 |
| 2005-09-27 | 9.90 |
| 2005-09-26 | 10.26 |
| 2005-09-23 | 9.55 |
| 2005-09-22 | 9.20 |
| 2005-09-21 | 9.55 |
| 2005-09-20 | 9.55 |
| 2005-09-16 | 8.49 |
| 2005-09-15 | 8.49 |
| 2005-09-14 | 8.84 |
| 2005-09-13 | 8.49 |
| 2005-09-12 | 9.55 |
| 2005-09-09 | 9.55 |
| 2005-09-08 | 9.55 |
| 2005-09-07 | 9.55 |
| 2005-09-06 | 9.55 |
| 2005-09-05 | 9.55 |
| 2005-09-02 | 9.90 |
| 2005-09-01 | 9.20 |
| 2005-08-31 | 7.43 |
| 2005-08-30 | 7.78 |
| 2005-08-29 | 7.08 |
| 2005-08-26 | 7.78 |
| 2005-08-25 | 7.08 |
| 2005-08-24 | 7.08 |
| 2005-08-23 | 7.43 |
| 2005-08-22 | 9.55 |
| 2005-08-19 | 7.78 |
| 2005-08-18 | 8.84 |
| 2005-08-17 | 11.32 |
| 2005-08-16 | 10.96 |
| 2005-08-15 | 10.61 |
| 2005-08-12 | 10.96 |
| 2005-08-11 | 10.61 |
| 2005-08-10 | 9.90 |
| 2005-08-09 | 7.78 |
| 2005-08-08 | 8.14 |
| 2005-08-05 | 7.78 |
| 2005-08-04 | 8.14 |
| 2005-08-03 | 8.14 |
| 2005-08-02 | 8.49 |
| 2005-08-01 | 7.08 |
| 2005-07-29 | 6.72 |
| 2005-07-28 | 6.02 |
| 2005-07-27 | 6.02 |
| 2005-07-26 | 5.66 |
| 2005-07-25 | 6.02 |
| 2005-07-22 | 6.02 |
| 2005-07-21 | 4.60 |
| 2005-07-20 | 4.60 |
| 2005-07-19 | 4.25 |
| 2005-07-18 | 4.25 |
| 2005-07-15 | 3.90 |
| 2005-07-14 | 3.90 |
| 2005-07-13 | 2.84 |
| 2005-07-12 | 1.42 |
| 2005-07-11 | 1.42 |
| 2005-07-08 | 0.01 |
| 2005-07-07 | 0.71 |
| 2005-07-06 | 1.77 |
| 2005-07-05 | 1.42 |
| 2005-07-04 | 2.13 |
| 2005-06-30 | 2.13 |
| 2005-06-29 | 2.48 |
| 2005-06-28 | 2.13 |
| 2005-06-27 | 1.42 |
| 2005-06-24 | 1.77 |
| 2005-06-23 | 1.77 |
| 2005-06-22 | 1.42 |
| 2005-06-21 | 0.71 |
| 2005-06-20 | 0.36 |
| 2005-06-17 | 0.01 |
| 2005-06-16 | -0.70 |
| 2005-06-15 | 0.01 |
| 2005-06-14 | 0.01 |
| 2005-06-13 | 0.01 |
| 2005-06-10 | 0.01 |
| 2005-06-09 | -0.35 |
| 2005-06-08 | -0.35 |
| 2005-06-07 | -0.70 |
| 2005-06-06 | -0.70 |
| 2005-06-03 | -0.70 |
| 2005-06-02 | -1.05 |
| 2005-06-01 | -0.35 |
| 2005-05-31 | -0.35 |
| 2005-05-30 | -0.70 |
| 2005-05-27 | -1.41 |
| 2005-05-26 | -2.82 |
| 2005-05-25 | -2.47 |
| 2005-05-24 | -1.41 |
| 2005-05-23 | -2.11 |
| 2005-05-20 | -1.41 |
| 2005-05-19 | -2.11 |
| 2005-05-18 | -2.11 |
| 2005-05-17 | -2.47 |
| 2005-05-13 | -0.70 |
| 2005-05-12 | 0.01 |
| 2005-05-11 | -0.35 |
| 2005-05-10 | 0.01 |
| 2005-05-09 | 0.36 |
| 2005-05-06 | 0.01 |
| 2005-05-05 | 0.36 |
| 2005-05-04 | -0.35 |
| 2005-05-03 | -1.05 |
| 2005-04-29 | -1.05 |
| 2005-04-28 | -1.05 |
| 2005-04-27 | -1.62 |
| 2005-04-26 | -1.62 |
| 2005-04-25 | -2.32 |
| 2005-04-22 | -2.32 |
| 2005-04-21 | -3.36 |
| 2005-04-20 | -4.41 |
| 2005-04-19 | -4.41 |
| 2005-04-18 | -5.11 |
| 2005-04-15 | -3.71 |
| 2005-04-14 | -2.66 |
| 2005-04-13 | -2.32 |
| 2005-04-12 | -3.36 |
| 2005-04-11 | -3.36 |
| 2005-04-08 | -3.36 |
| 2005-04-07 | -4.06 |
| 2005-04-06 | -4.06 |
| 2005-04-04 | -4.41 |
| 2005-04-01 | -4.76 |
| 2005-03-31 | -4.06 |
| 2005-03-30 | -4.76 |
| 2005-03-29 | -4.76 |
| 2005-03-24 | -3.71 |
| 2005-03-23 | -3.71 |
| 2005-03-22 | -2.32 |
| 2005-03-21 | -1.97 |
| 2005-03-18 | -2.66 |
| 2005-03-17 | -2.32 |
| 2005-03-16 | -2.66 |
| 2005-03-15 | -3.01 |
| 2005-03-14 | -1.97 |
| 2005-03-11 | -2.66 |
| 2005-03-10 | -2.66 |
| 2005-03-09 | -1.97 |
| 2005-03-08 | -2.66 |
| 2005-03-07 | -3.01 |
| 2005-03-04 | -3.36 |
| 2005-03-03 | -2.66 |
| 2005-03-02 | -2.66 |
| 2005-03-01 | -1.27 |
| 2005-02-28 | -0.57 |
| 2005-02-25 | -0.57 |
| 2005-02-24 | -1.62 |
| 2005-02-23 | -2.32 |
| 2005-02-22 | -1.27 |
| 2005-02-21 | -0.92 |
| 2005-02-18 | -0.92 |
| 2005-02-17 | -1.97 |
| 2005-02-16 | -1.62 |
| 2005-02-15 | -1.62 |
| 2005-02-14 | -1.62 |
| 2005-02-08 | -2.66 |
| 2005-02-07 | -3.01 |
| 2005-02-04 | -4.76 |
| 2005-02-03 | -4.76 |
| 2005-02-02 | -4.76 |
| 2005-02-01 | -4.76 |
| 2005-01-31 | -3.36 |
| 2005-01-28 | -4.41 |
| 2005-01-27 | -4.76 |
| 2005-01-26 | -4.41 |
| 2005-01-25 | -4.76 |
| 2005-01-24 | -6.50 |
| 2005-01-21 | -5.46 |
| 2005-01-20 | -4.76 |
| 2005-01-19 | -4.41 |
| 2005-01-18 | -4.41 |
| 2005-01-17 | -4.41 |
| 2005-01-14 | -5.11 |
| 2005-01-13 | -4.41 |
| 2005-01-12 | -5.11 |
| 2005-01-11 | -5.46 |
| 2005-01-10 | -5.11 |
| 2005-01-07 | -5.11 |
| 2005-01-06 | -3.71 |
| 2005-01-05 | -3.36 |
| 2005-01-04 | -1.62 |
| 2005-01-03 | -0.57 |
| 2004-12-31 | -0.57 |
| 2004-12-30 | -0.92 |
| 2004-12-29 | -0.22 |
| 2004-12-28 | -0.92 |
| 2004-12-24 | -0.57 |
| 2004-12-23 | 0.13 |
| 2004-12-22 | -0.92 |
| 2004-12-21 | -0.92 |
| 2004-12-20 | -0.22 |
| 2004-12-17 | -1.62 |
| 2004-12-16 | -1.97 |
| 2004-12-15 | -0.92 |
| 2004-12-14 | -1.27 |
| 2004-12-13 | -2.66 |
| 2004-12-10 | -2.66 |
| 2004-12-09 | -1.97 |
| 2004-12-08 | -1.62 |
| 2004-12-07 | -0.22 |
| 2004-12-06 | -0.57 |
| 2004-12-03 | -0.92 |
| 2004-12-02 | 0.13 |
| 2004-12-01 | -1.27 |
| 2004-11-30 | -0.92 |
| 2004-11-29 | -1.62 |
| 2004-11-26 | -2.66 |
| 2004-11-25 | -2.66 |
| 2004-11-24 | -1.97 |
| 2004-11-23 | -1.97 |
| 2004-11-22 | -3.71 |
| 2004-11-19 | -3.36 |
| 2004-11-18 | -3.71 |
| 2004-11-17 | -3.36 |
| 2004-11-16 | -4.06 |
| 2004-11-15 | -3.01 |
| 2004-11-12 | -3.71 |
| 2004-11-11 | -4.76 |
| 2004-11-10 | -4.76 |
| 2004-11-09 | -5.46 |
| 2004-11-08 | -5.46 |
| 2004-11-05 | -5.80 |
| 2004-11-04 | -6.50 |
| 2004-11-03 | -6.50 |
| 2004-11-02 | -6.50 |
| 2004-11-01 | -8.25 |
| 2004-10-29 | -8.25 |
| 2004-10-28 | -7.90 |
| 2004-10-27 | -9.95 |
| 2004-10-26 | -10.29 |
| 2004-10-25 | -10.64 |
| 2004-10-21 | -8.92 |
| 2004-10-20 | -9.27 |
| 2004-10-19 | -7.90 |
| 2004-10-18 | -9.27 |
| 2004-10-15 | -8.58 |
| 2004-10-14 | -8.92 |
| 2004-10-13 | -8.24 |
| 2004-10-12 | -7.55 |
| 2004-10-11 | -7.55 |
| 2004-10-08 | -7.90 |
| 2004-10-07 | -6.53 |
| 2004-10-06 | -6.87 |
| 2004-10-05 | -6.87 |
| 2004-10-04 | -6.87 |
| 2004-09-30 | -8.24 |
| 2004-09-28 | -9.61 |
| 2004-09-27 | -9.61 |
| 2004-09-24 | -8.58 |
| 2004-09-23 | -7.21 |
| 2004-09-22 | -7.21 |
| 2004-09-21 | -7.21 |
| 2004-09-20 | -7.90 |
| 2004-09-17 | -7.55 |
| 2004-09-16 | -7.90 |
| 2004-09-15 | -8.92 |
| 2004-09-14 | -8.24 |
| 2004-09-13 | -8.58 |
| 2004-09-10 | -9.61 |
| 2004-09-09 | -9.95 |
| 2004-09-08 | -8.92 |
| 2004-09-07 | -8.58 |
| 2004-09-06 | -8.58 |
| 2004-09-03 | -9.61 |
| 2004-09-02 | -9.27 |
| 2004-09-01 | -9.61 |
| 2004-08-31 | -9.95 |
| 2004-08-30 | -9.95 |
| 2004-08-27 | -10.98 |
| 2004-08-26 | -10.98 |
| 2004-08-25 | -10.98 |
| 2004-08-24 | -11.66 |
| 2004-08-23 | -13.72 |
| 2004-08-20 | -14.06 |
| 2004-08-19 | -13.38 |
| 2004-08-18 | -15.09 |
| 2004-08-17 | -14.75 |
| 2004-08-16 | -15.09 |
| 2004-08-13 | -14.40 |
| 2004-08-12 | -13.72 |
| 2004-08-11 | -14.40 |
| 2004-08-10 | -14.06 |
| 2004-08-09 | -13.38 |
| 2004-08-06 | -13.38 |
| 2004-08-05 | -12.69 |
| 2004-08-04 | -14.75 |
| 2004-08-03 | -14.75 |
| 2004-08-02 | -15.43 |
| 2004-07-30 | -14.75 |
| 2004-07-29 | -15.43 |
| 2004-07-28 | -14.40 |
| 2004-07-27 | -14.75 |
| 2004-07-26 | -14.40 |
| 2004-07-23 | -13.72 |
| 2004-07-22 | -14.40 |
| 2004-07-21 | -14.06 |
| 2004-07-20 | -15.77 |
| 2004-07-19 | -15.77 |
| 2004-07-16 | -15.77 |
| 2004-07-15 | -16.80 |
| 2004-07-14 | -16.80 |
| 2004-07-13 | -15.77 |
| 2004-07-12 | -15.09 |
| 2004-07-09 | -15.09 |
| 2004-07-08 | -15.77 |
| 2004-07-07 | -14.40 |
| 2004-07-06 | -14.40 |
| 2004-07-05 | -15.09 |
| 2004-07-02 | -15.09 |
| 2004-06-30 | -14.75 |
| 2004-06-29 | -15.77 |
| 2004-06-28 | -15.09 |
| 2004-06-25 | -15.43 |
| 2004-06-24 | -15.43 |
| 2004-06-23 | -17.48 |
| 2004-06-21 | -17.48 |
| 2004-06-18 | -17.83 |
| 2004-06-17 | -15.77 |
| 2004-06-16 | -15.43 |
| 2004-06-15 | -16.11 |
| 2004-06-14 | -16.11 |
| 2004-06-11 | -13.72 |
| 2004-06-10 | -13.38 |
| 2004-06-09 | -14.40 |
| 2004-06-08 | -14.40 |
| 2004-06-07 | -14.06 |
| 2004-06-04 | -16.80 |
| 2004-06-03 | -17.48 |
| 2004-06-02 | -15.09 |
| 2004-06-01 | -15.77 |
| 2004-05-31 | -15.43 |
| 2004-05-28 | -15.77 |
| 2004-05-27 | -16.80 |
| 2004-05-25 | -18.85 |
| 2004-05-24 | -19.20 |
| 2004-05-21 | -19.54 |
| 2004-05-20 | -21.25 |
| 2004-05-19 | -20.57 |
| 2004-05-18 | -23.30 |
| 2004-05-17 | -24.33 |
| 2004-05-14 | -21.94 |
| 2004-05-13 | -20.91 |
| 2004-05-12 | -20.57 |
| 2004-05-11 | -20.22 |
| 2004-05-10 | -20.57 |
| 2004-05-07 | -17.83 |
| 2004-05-06 | -17.48 |
| 2004-05-05 | -17.83 |
| 2004-05-04 | -16.46 |
| 2004-05-03 | -18.17 |
| 2004-04-30 | -17.48 |
| 2004-04-29 | -17.48 |
| 2004-04-28 | -16.25 |
| 2004-04-27 | -15.91 |
| 2004-04-26 | -16.25 |
| 2004-04-23 | -14.56 |
| 2004-04-22 | -16.25 |
| 2004-04-21 | -15.91 |
| 2004-04-20 | -14.90 |
| 2004-04-19 | -14.56 |
| 2004-04-16 | -14.56 |
| 2004-04-15 | -14.23 |
| 2004-04-14 | -12.87 |
| 2004-04-13 | -10.17 |
| 2004-04-08 | -11.19 |
| 2004-04-07 | -11.19 |
| 2004-04-06 | -11.19 |
| 2004-04-02 | -12.54 |
| 2004-04-01 | -13.21 |
| 2004-03-31 | -12.87 |
| 2004-03-30 | -12.87 |
| 2004-03-29 | -14.23 |
| 2004-03-26 | -14.23 |
| 2004-03-25 | -13.89 |
| 2004-03-24 | -12.87 |
| 2004-03-23 | -13.55 |
| 2004-03-22 | -14.23 |
| 2004-03-19 | -12.87 |
| 2004-03-18 | -12.20 |
| 2004-03-17 | -11.19 |
| 2004-03-16 | -11.86 |
| 2004-03-15 | -12.20 |
| 2004-03-12 | -11.86 |
| 2004-03-11 | -11.19 |
| 2004-03-10 | -10.17 |
| 2004-03-09 | -8.82 |
| 2004-03-08 | -7.81 |
| 2004-03-05 | -8.82 |
| 2004-03-04 | -8.48 |
| 2004-03-03 | -8.48 |
| 2004-03-02 | -6.46 |
| 2004-03-01 | -5.45 |
| 2004-02-27 | -5.11 |
| 2004-02-26 | -7.13 |
| 2004-02-25 | -7.47 |
| 2004-02-24 | -6.12 |
| 2004-02-23 | -6.46 |
| 2004-02-20 | -5.45 |
| 2004-02-19 | -5.78 |
| 2004-02-18 | -5.11 |
| 2004-02-17 | -5.78 |
| 2004-02-16 | -5.78 |
| 2004-02-13 | -6.80 |
| 2004-02-12 | -7.13 |
| 2004-02-11 | -8.15 |
| 2004-02-10 | -8.15 |
| 2004-02-09 | -7.81 |
| 2004-02-06 | -9.50 |
| 2004-02-05 | -11.19 |
| 2004-02-04 | -11.19 |
| 2004-02-03 | -10.85 |
| 2004-02-02 | -11.52 |
| 2004-01-30 | -9.50 |
| 2004-01-29 | -9.50 |
| 2004-01-28 | -8.82 |
| 2004-01-27 | -6.46 |
| 2004-01-26 | -6.80 |
| 2004-01-21 | -6.46 |
| 2004-01-20 | -8.15 |
| 2004-01-19 | -9.50 |
| 2004-01-16 | -10.51 |
| 2004-01-15 | -9.84 |
| 2004-01-14 | -9.50 |
| 2004-01-13 | -8.82 |
| 2004-01-12 | -9.16 |
| 2004-01-09 | -9.16 |
| 2004-01-08 | -10.51 |
| 2004-01-07 | -10.85 |
| 2004-01-06 | -11.52 |
| 2004-01-05 | -11.52 |
| 2004-01-02 | -13.21 |
| 2003-12-31 | -13.89 |
| 2003-12-30 | -14.90 |
| 2003-12-29 | -15.58 |
| 2003-12-24 | -15.24 |
| 2003-12-23 | -15.24 |
| 2003-12-22 | -15.24 |
| 2003-12-19 | -15.91 |
| 2003-12-18 | -16.93 |
| 2003-12-17 | -17.26 |
| 2003-12-16 | -16.25 |
| 2003-12-15 | -15.24 |
| 2003-12-12 | -13.89 |
| 2003-12-11 | -14.56 |
| 2003-12-10 | -15.58 |
| 2003-12-09 | -15.58 |
| 2003-12-08 | -17.26 |
| 2003-12-05 | -16.25 |
| 2003-12-04 | -16.25 |
| 2003-12-03 | -15.91 |
| 2003-12-02 | -15.58 |
| 2003-12-01 | -15.24 |
| 2003-11-28 | -16.25 |
| 2003-11-27 | -17.26 |
| 2003-11-26 | -17.94 |
| 2003-11-25 | -18.28 |
| 2003-11-24 | -19.63 |
| 2003-11-21 | -19.97 |
| 2003-11-20 | -19.63 |
| 2003-11-19 | -18.95 |
| 2003-11-18 | -18.28 |
| 2003-11-17 | -18.62 |
| 2003-11-14 | -17.26 |
| 2003-11-13 | -17.26 |
| 2003-11-12 | -18.62 |
| 2003-11-11 | -18.62 |
| 2003-11-10 | -17.26 |
| 2003-11-07 | -16.93 |
| 2003-11-06 | -17.60 |
| 2003-11-05 | -15.91 |
| 2003-11-04 | -15.58 |
| 2003-11-03 | -15.91 |
| 2003-10-31 | -17.60 |
| 2003-10-30 | -17.60 |
| 2003-10-29 | -17.40 |
| 2003-10-28 | -18.06 |
| 2003-10-27 | -20.72 |
| 2003-10-24 | -20.39 |
| 2003-10-23 | -20.39 |
| 2003-10-22 | -17.40 |
| 2003-10-21 | -17.40 |
| 2003-10-20 | -17.73 |
| 2003-10-17 | -18.39 |
| 2003-10-16 | -19.06 |
| 2003-10-15 | -18.73 |
| 2003-10-14 | -19.39 |
| 2003-10-13 | -18.73 |
| 2003-10-10 | -19.39 |
| 2003-10-09 | -20.39 |
| 2003-10-08 | -20.72 |
| 2003-10-07 | -20.39 |
| 2003-10-06 | -20.39 |
| 2003-10-03 | -20.72 |
| 2003-10-02 | -21.71 |
| 2003-09-30 | -24.03 |
| 2003-09-29 | -24.37 |
| 2003-09-26 | -23.70 |
| 2003-09-25 | -23.04 |
| 2003-09-24 | -23.70 |
| 2003-09-23 | -26.02 |
| 2003-09-22 | -26.36 |
| 2003-09-19 | -25.69 |
| 2003-09-18 | -25.03 |
| 2003-09-17 | -24.70 |
| 2003-09-16 | -25.36 |
| 2003-09-15 | -25.36 |
| 2003-09-11 | -26.36 |
| 2003-09-10 | -26.69 |
| 2003-09-09 | -25.36 |
| 2003-09-08 | -24.70 |
| 2003-09-05 | -24.70 |
| 2003-09-04 | -24.70 |
| 2003-09-03 | -24.70 |
| 2003-09-02 | -26.02 |
| 2003-09-01 | -26.02 |
| 2003-08-29 | -26.36 |
| 2003-08-28 | -27.35 |
| 2003-08-27 | -28.02 |
| 2003-08-26 | -27.35 |
| 2003-08-25 | -27.35 |
| 2003-08-22 | -27.35 |
| 2003-08-21 | -28.02 |
| 2003-08-20 | -29.34 |
| 2003-08-19 | -29.34 |
| 2003-08-18 | -29.67 |
| 2003-08-15 | -30.01 |
| 2003-08-14 | -30.67 |
| 2003-08-13 | -31.00 |
| 2003-08-12 | -32.00 |
| 2003-08-11 | -32.00 |
| 2003-08-08 | -33.32 |
| 2003-08-07 | -32.99 |
| 2003-08-06 | -32.99 |
| 2003-08-05 | -31.66 |
| 2003-08-04 | -31.66 |
| 2003-08-01 | -31.33 |
| 2003-07-31 | -32.33 |
| 2003-07-30 | -32.33 |
| 2003-07-29 | -31.33 |
| 2003-07-28 | -31.66 |
| 2003-07-25 | -33.32 |
| 2003-07-24 | -33.32 |
| 2003-07-23 | -33.65 |
| 2003-07-22 | -32.99 |
| 2003-07-21 | -32.33 |
| 2003-07-18 | -31.66 |
| 2003-07-17 | -32.33 |
| 2003-07-16 | -31.66 |
| 2003-07-15 | -32.33 |
| 2003-07-14 | -32.00 |
| 2003-07-11 | -32.99 |
| 2003-07-10 | -32.99 |
| 2003-07-09 | -32.66 |
| 2003-07-08 | -32.99 |
| 2003-07-07 | -33.65 |
| 2003-07-04 | -35.31 |
| 2003-07-03 | -35.64 |
| 2003-07-02 | -35.64 |
| 2003-06-30 | -35.98 |
| 2003-06-27 | -34.98 |
| 2003-06-26 | -35.31 |
| 2003-06-25 | -34.98 |
| 2003-06-24 | -34.98 |
| 2003-06-23 | -34.32 |
| 2003-06-20 | -33.32 |
| 2003-06-19 | -33.32 |
| 2003-06-18 | -33.32 |
| 2003-06-17 | -32.99 |
| 2003-06-16 | -33.99 |
| 2003-06-13 | -33.99 |
| 2003-06-12 | -34.65 |
| 2003-06-11 | -34.98 |
| 2003-06-10 | -34.98 |
| 2003-06-09 | -34.65 |
| 2003-06-06 | -34.32 |
| 2003-06-05 | -35.64 |
| 2003-06-03 | -34.98 |
| 2003-06-02 | -35.64 |
| 2003-05-30 | -36.31 |
| 2003-05-29 | -36.31 |
| 2003-05-28 | -35.98 |
| 2003-05-27 | -36.64 |
| 2003-05-26 | -36.31 |
| 2003-05-23 | -37.64 |
| 2003-05-22 | -38.63 |
| 2003-05-21 | -39.29 |
| 2003-05-20 | -39.29 |
| 2003-05-19 | -39.29 |
| 2003-05-16 | -38.96 |
| 2003-05-15 | -38.63 |
| 2003-05-14 | -38.63 |
| 2003-05-13 | -38.96 |
| 2003-05-12 | -38.63 |
| 2003-05-09 | -39.63 |
| 2003-05-07 | -40.62 |
| 2003-05-06 | -40.62 |
| 2003-05-05 | -40.62 |
| 2003-05-02 | -41.28 |
| 2003-04-30 | -41.62 |
| 2003-04-29 | -41.62 |
| 2003-04-28 | -43.54 |
| 2003-04-25 | -43.86 |
| 2003-04-24 | -43.86 |
| 2003-04-23 | -43.54 |
| 2003-04-22 | -42.89 |
| 2003-04-17 | -43.22 |
| 2003-04-16 | -42.57 |
| 2003-04-15 | -42.57 |
| 2003-04-14 | -43.22 |
| 2003-04-11 | -42.57 |
| 2003-04-10 | -42.89 |
| 2003-04-09 | -42.57 |
| 2003-04-08 | -41.59 |
| 2003-04-07 | -40.62 |
| 2003-04-04 | -41.59 |
| 2003-04-03 | -42.57 |
| 2003-04-02 | -42.24 |
| 2003-04-01 | -42.89 |
| 2003-03-31 | -42.57 |
| 2003-03-28 | -41.59 |
| 2003-03-27 | -41.27 |
| 2003-03-26 | -40.30 |
| 2003-03-25 | -40.30 |
| 2003-03-24 | -39.97 |
| 2003-03-21 | -39.32 |
| 2003-03-20 | -39.32 |
| 2003-03-19 | -39.65 |
| 2003-03-18 | -40.94 |
| 2003-03-17 | -42.24 |
| 2003-03-14 | -41.27 |
| 2003-03-13 | -42.57 |
| 2003-03-12 | -41.92 |
| 2003-03-11 | -41.92 |
| 2003-03-10 | -42.24 |
| 2003-03-07 | -41.59 |
| 2003-03-06 | -41.27 |
| 2003-03-05 | -40.30 |
| 2003-03-04 | -39.97 |
| 2003-03-03 | -39.32 |
| 2003-02-28 | -40.62 |
| 2003-02-27 | -39.97 |
| 2003-02-26 | -40.30 |
| 2003-02-25 | -40.30 |
| 2003-02-24 | -39.97 |
| 2003-02-21 | -39.97 |
| 2003-02-20 | -38.67 |
| 2003-02-19 | -38.67 |
| 2003-02-18 | -38.67 |
| 2003-02-17 | -39.00 |
| 2003-02-14 | -39.97 |
| 2003-02-13 | -40.30 |
| 2003-02-12 | -39.00 |
| 2003-02-11 | -40.30 |
| 2003-02-10 | -40.30 |
| 2003-02-07 | -40.30 |
| 2003-02-06 | -40.62 |
| 2003-02-05 | -39.97 |
| 2003-02-04 | -39.65 |
| 2003-01-30 | -39.65 |
| 2003-01-29 | -39.97 |
| 2003-01-28 | -39.32 |
| 2003-01-27 | -39.65 |
| 2003-01-24 | -38.67 |
| 2003-01-23 | -37.37 |
| 2003-01-22 | -37.70 |
| 2003-01-21 | -37.70 |
| 2003-01-20 | -37.70 |
| 2003-01-17 | -37.05 |
| 2003-01-16 | -36.73 |
| 2003-01-15 | -35.43 |
| 2003-01-14 | -36.08 |
| 2003-01-13 | -35.75 |
| 2003-01-10 | -36.40 |
| 2003-01-09 | -36.73 |
| 2003-01-08 | -36.73 |
| 2003-01-07 | -37.05 |
| 2003-01-06 | -37.05 |
| 2003-01-03 | -37.37 |
| 2003-01-02 | -39.32 |
| 2002-12-31 | -39.00 |
| 2002-12-30 | -39.32 |
| 2002-12-27 | -38.35 |
| 2002-12-24 | -37.70 |
| 2002-12-23 | -37.37 |
| 2002-12-20 | -37.05 |
| 2002-12-19 | -37.70 |
| 2002-12-18 | -37.70 |
| 2002-12-17 | -36.40 |
| 2002-12-16 | -37.05 |
| 2002-12-13 | -36.40 |
| 2002-12-12 | -36.08 |
| 2002-12-11 | -36.08 |
| 2002-12-10 | -36.08 |
| 2002-12-09 | -35.43 |
| 2002-12-06 | -34.78 |
| 2002-12-05 | -34.78 |
| 2002-12-04 | -35.10 |
| 2002-12-03 | -33.16 |
| 2002-12-02 | -33.48 |
| 2002-11-29 | -34.13 |
| 2002-11-28 | -34.13 |
| 2002-11-27 | -35.10 |
| 2002-11-26 | -34.78 |
| 2002-11-25 | -34.13 |
| 2002-11-22 | -34.45 |
| 2002-11-21 | -35.10 |
| 2002-11-20 | -35.10 |
| 2002-11-19 | -35.43 |
| 2002-11-18 | -35.75 |
| 2002-11-15 | -35.75 |
| 2002-11-14 | -36.73 |
| 2002-11-13 | -37.70 |
| 2002-11-12 | -37.70 |
| 2002-11-11 | -38.02 |
| 2002-11-08 | -36.40 |
| 2002-11-07 | -36.08 |
| 2002-11-06 | -36.73 |
| 2002-11-05 | -37.05 |
| 2002-11-04 | -36.73 |
| 2002-11-01 | -39.00 |
| 2002-10-31 | -38.35 |
| 2002-10-30 | -37.50 |
| 2002-10-29 | -37.19 |
| 2002-10-28 | -35.91 |
| 2002-10-25 | -36.87 |
| 2002-10-24 | -36.23 |
| 2002-10-23 | -36.23 |
| 2002-10-22 | -37.82 |
| 2002-10-21 | -37.82 |
| 2002-10-18 | -37.50 |
| 2002-10-17 | -37.82 |
| 2002-10-16 | -38.46 |
| 2002-10-15 | -39.42 |
| 2002-10-11 | -41.65 |
| 2002-10-10 | -42.29 |
| 2002-10-09 | -41.65 |
| 2002-10-08 | -41.33 |
| 2002-10-07 | -41.97 |
| 2002-10-04 | -41.33 |
| 2002-10-03 | -41.65 |
| 2002-10-02 | -40.37 |
| 2002-09-30 | -41.01 |
| 2002-09-27 | -39.74 |
| 2002-09-26 | -39.74 |
| 2002-09-25 | -40.69 |
| 2002-09-24 | -40.06 |
| 2002-09-23 | -39.74 |
| 2002-09-20 | -39.42 |
| 2002-09-19 | -38.46 |
| 2002-09-18 | -38.78 |
| 2002-09-17 | -36.87 |
| 2002-09-16 | -38.14 |
| 2002-09-13 | -37.50 |
| 2002-09-12 | -35.59 |
| 2002-09-11 | -36.23 |
| 2002-09-10 | -35.91 |
| 2002-09-09 | -36.87 |
| 2002-09-06 | -36.87 |
| 2002-09-05 | -36.87 |
| 2002-09-04 | -36.23 |
| 2002-09-03 | -36.55 |
| 2002-09-02 | -35.91 |
| 2002-08-30 | -34.63 |
| 2002-08-29 | -34.63 |
| 2002-08-28 | -34.63 |
| 2002-08-27 | -34.00 |
| 2002-08-26 | -33.68 |
| 2002-08-23 | -33.36 |
| 2002-08-22 | -32.72 |
| 2002-08-21 | -32.72 |
| 2002-08-20 | -33.04 |
| 2002-08-19 | -34.00 |
| 2002-08-16 | -34.00 |
| 2002-08-15 | -34.32 |
| 2002-08-14 | -35.91 |
| 2002-08-13 | -34.63 |
| 2002-08-12 | -36.23 |
| 2002-08-09 | -35.27 |
| 2002-08-08 | -36.23 |
| 2002-08-07 | -35.59 |
| 2002-08-06 | -37.50 |
| 2002-08-05 | -36.55 |
| 2002-08-02 | -35.91 |
| 2002-08-01 | -34.63 |
| 2002-07-31 | -34.00 |
| 2002-07-30 | -34.63 |
| 2002-07-29 | -36.23 |
| 2002-07-26 | -37.19 |
| 2002-07-25 | -36.23 |
| 2002-07-24 | -35.59 |
| 2002-07-23 | -33.68 |
| 2002-07-22 | -34.95 |
| 2002-07-19 | -33.36 |
| 2002-07-18 | -32.72 |
| 2002-07-17 | -33.68 |
| 2002-07-16 | -32.72 |
| 2002-07-15 | -31.77 |
| 2002-07-12 | -31.45 |
| 2002-07-11 | -32.08 |
| 2002-07-10 | -30.49 |
| 2002-07-09 | -30.17 |
| 2002-07-08 | -30.81 |
| 2002-07-05 | -30.17 |
| 2002-07-04 | -30.81 |
| 2002-07-03 | -31.77 |
| 2002-07-02 | -32.40 |
| 2002-06-28 | -31.77 |
| 2002-06-27 | -32.72 |
| 2002-06-26 | -33.36 |
| 2002-06-25 | -31.77 |
| 2002-06-24 | -31.45 |
| 2002-06-21 | -32.08 |
| 2002-06-20 | -30.81 |
| 2002-06-19 | -31.13 |
| 2002-06-18 | -30.17 |
| 2002-06-17 | -30.17 |
| 2002-06-14 | -29.21 |
| 2002-06-13 | -28.26 |
| 2002-06-12 | -27.94 |
| 2002-06-11 | -28.26 |
| 2002-06-10 | -27.62 |
| 2002-06-07 | -27.62 |
| 2002-06-06 | -26.98 |
| 2002-06-05 | -26.98 |
| 2002-06-04 | -26.98 |
| 2002-06-03 | -27.30 |
| 2002-05-31 | -26.98 |
| 2002-05-30 | -26.98 |
| 2002-05-29 | -26.66 |
| 2002-05-28 | -26.03 |
| 2002-05-27 | -25.39 |
| 2002-05-24 | -25.39 |
| 2002-05-23 | -25.71 |
| 2002-05-22 | -24.43 |
| 2002-05-21 | -24.75 |
| 2002-05-17 | -23.16 |
| 2002-05-16 | -24.11 |
| 2002-05-15 | -23.79 |
| 2002-05-14 | -25.07 |
| 2002-05-13 | -24.75 |
| 2002-05-10 | -25.39 |
| 2002-05-09 | -25.07 |
| 2002-05-08 | -25.07 |
| 2002-05-07 | -24.43 |
| 2002-05-06 | -25.07 |
| 2002-05-03 | -24.75 |
| 2002-05-02 | -24.75 |
| 2002-04-30 | -26.66 |
| 2002-04-29 | -27.30 |
| 2002-04-26 | -27.30 |
| 2002-04-25 | -27.30 |
| 2002-04-24 | -26.99 |
| 2002-04-23 | -27.62 |
| 2002-04-22 | -28.87 |
| 2002-04-19 | -28.25 |
| 2002-04-18 | -28.25 |
| 2002-04-17 | -28.87 |
| 2002-04-16 | -31.08 |
| 2002-04-15 | -31.39 |
| 2002-04-12 | -31.71 |
| 2002-04-11 | -31.39 |
| 2002-04-10 | -32.02 |
| 2002-04-09 | -31.39 |
| 2002-04-08 | -31.71 |
| 2002-04-04 | -31.08 |
| 2002-04-03 | -30.76 |
| 2002-04-02 | -30.45 |
| 2002-03-28 | -29.50 |
| 2002-03-27 | -29.82 |
| 2002-03-26 | -31.08 |
| 2002-03-25 | -30.76 |
| 2002-03-22 | -30.76 |
| 2002-03-21 | -30.76 |
| 2002-03-20 | -29.82 |
| 2002-03-19 | -28.87 |
| 2002-03-18 | -28.87 |
| 2002-03-15 | -29.19 |
| 2002-03-14 | -28.56 |
| 2002-03-13 | -29.19 |
| 2002-03-12 | -28.56 |
| 2002-03-11 | -28.56 |
| 2002-03-08 | -29.19 |
| 2002-03-07 | -29.19 |
| 2002-03-06 | -30.45 |
| 2002-03-05 | -30.45 |
| 2002-03-04 | -32.34 |
| 2002-03-01 | -33.91 |
| 2002-02-28 | -33.60 |
| 2002-02-27 | -32.34 |
| 2002-02-26 | -32.97 |
| 2002-02-25 | -33.60 |
| 2002-02-22 | -32.65 |
| 2002-02-21 | -31.39 |
| 2002-02-20 | -32.02 |
| 2002-02-19 | -31.39 |
| 2002-02-18 | -30.45 |
| 2002-02-15 | -30.76 |
| 2002-02-11 | -31.39 |
| 2002-02-08 | -33.28 |
| 2002-02-07 | -33.91 |
| 2002-02-06 | -32.97 |
| 2002-02-05 | -32.65 |
| 2002-02-04 | -32.02 |
| 2002-02-01 | -32.02 |
| 2002-01-31 | -32.34 |
| 2002-01-30 | -31.71 |
| 2002-01-29 | -30.13 |
| 2002-01-28 | -31.71 |
| 2002-01-25 | -31.71 |
| 2002-01-24 | -32.02 |
| 2002-01-23 | -32.02 |
| 2002-01-22 | -31.71 |
| 2002-01-21 | -30.45 |
| 2002-01-18 | -30.76 |
| 2002-01-17 | -30.13 |
| 2002-01-16 | -30.76 |
| 2002-01-15 | -30.13 |
| 2002-01-14 | -28.87 |
| 2002-01-11 | -29.50 |
| 2002-01-10 | -28.87 |
| 2002-01-09 | -27.62 |
| 2002-01-08 | -26.04 |
| 2002-01-07 | -25.10 |
| 2002-01-04 | -25.73 |
| 2002-01-03 | -27.93 |
| 2002-01-02 | -28.25 |
| 2001-12-31 | -27.93 |
| 2001-12-28 | -27.93 |
| 2001-12-27 | -27.93 |
| 2001-12-24 | -29.19 |
| 2001-12-21 | -29.19 |
| 2001-12-20 | -26.99 |
| 2001-12-19 | -27.30 |
| 2001-12-18 | -27.30 |
| 2001-12-17 | -27.62 |
| 2001-12-14 | -27.30 |
| 2001-12-13 | -26.99 |
| 2001-12-12 | -25.10 |
| 2001-12-11 | -25.73 |
| 2001-12-10 | -25.41 |
| 2001-12-07 | -25.10 |
| 2001-12-06 | -26.04 |
| 2001-12-05 | -26.04 |
| 2001-12-04 | -27.93 |
| 2001-12-03 | -29.50 |
| 2001-11-30 | -28.56 |
| 2001-11-29 | -29.82 |
| 2001-11-28 | -30.13 |
| 2001-11-27 | -29.19 |
| 2001-11-26 | -28.25 |
| 2001-11-23 | -28.25 |
| 2001-11-22 | -28.87 |
| 2001-11-21 | -29.19 |
| 2001-11-20 | -28.87 |
| 2001-11-19 | -28.25 |
| 2001-11-16 | -28.87 |
| 2001-11-15 | -29.19 |
| 2001-11-14 | -30.76 |
| 2001-11-13 | -32.34 |
| 2001-11-12 | -33.28 |
| 2001-11-09 | -33.28 |
| 2001-11-08 | -33.28 |
| 2001-11-07 | -35.17 |
| 2001-11-06 | -34.54 |
| 2001-11-05 | -34.22 |
| 2001-11-02 | -35.80 |
| 2001-11-01 | -35.80 |
| 2001-10-31 | -36.43 |
| 2001-10-30 | -36.62 |
| 2001-10-29 | -35.69 |
| 2001-10-26 | -34.45 |
| 2001-10-24 | -35.69 |
| 2001-10-23 | -35.38 |
| 2001-10-22 | -38.47 |
| 2001-10-19 | -37.85 |
| 2001-10-18 | -37.54 |
| 2001-10-17 | -35.07 |
| 2001-10-16 | -36.31 |
| 2001-10-15 | -36.00 |
| 2001-10-12 | -35.38 |
| 2001-10-11 | -33.83 |
| 2001-10-10 | -35.38 |
| 2001-10-09 | -34.76 |
| 2001-10-08 | -37.24 |
| 2001-10-05 | -35.38 |
| 2001-10-04 | -35.38 |
| 2001-10-03 | -37.85 |
| 2001-09-28 | -37.54 |
| 2001-09-27 | -39.71 |
| 2001-09-26 | -40.95 |
| 2001-09-25 | -42.18 |
| 2001-09-24 | -41.87 |
| 2001-09-21 | -44.04 |
| 2001-09-20 | -41.56 |
| 2001-09-19 | -39.71 |
| 2001-09-18 | -41.56 |
| 2001-09-17 | -41.25 |
| 2001-09-14 | -39.40 |
| 2001-09-13 | -39.40 |
| 2001-09-12 | -40.33 |
| 2001-09-11 | -34.45 |
| 2001-09-10 | -34.76 |
| 2001-09-07 | -34.76 |
| 2001-09-06 | -32.60 |
| 2001-09-05 | -31.36 |
| 2001-09-04 | -29.81 |
| 2001-09-03 | -31.05 |
| 2001-08-31 | -30.43 |
| 2001-08-30 | -28.58 |
| 2001-08-29 | -29.51 |
| 2001-08-28 | -28.89 |
| 2001-08-27 | -29.51 |
| 2001-08-24 | -30.12 |
| 2001-08-23 | -28.89 |
| 2001-08-22 | -29.81 |
| 2001-08-21 | -28.58 |
| 2001-08-20 | -28.27 |
| 2001-08-17 | -26.41 |
| 2001-08-16 | -26.10 |
| 2001-08-15 | -24.25 |
| 2001-08-14 | -25.18 |
| 2001-08-13 | -27.03 |
| 2001-08-10 | -26.41 |
| 2001-08-09 | -26.72 |
| 2001-08-08 | -25.49 |
| 2001-08-07 | -24.87 |
| 2001-08-06 | -23.94 |
| 2001-08-03 | -23.32 |
| 2001-08-02 | -22.39 |
| 2001-08-01 | -22.08 |
| 2001-07-31 | -23.32 |
| 2001-07-30 | -24.25 |
| 2001-07-27 | -24.25 |
| 2001-07-26 | -24.87 |
| 2001-07-24 | -23.94 |
| 2001-07-23 | -23.63 |
| 2001-07-20 | -23.63 |
| 2001-07-19 | -23.32 |
| 2001-07-18 | -22.39 |
| 2001-07-17 | -22.08 |
| 2001-07-16 | -21.47 |
| 2001-07-13 | -21.16 |
| 2001-07-12 | -20.85 |
| 2001-07-11 | -21.78 |
| 2001-07-10 | -20.54 |
| 2001-07-09 | -20.85 |
| 2001-07-05 | -18.99 |
| 2001-07-04 | -18.07 |
| 2001-07-03 | -18.07 |
| 2001-06-29 | -18.37 |
| 2001-06-28 | -19.92 |
| 2001-06-27 | -18.68 |
| 2001-06-26 | -18.99 |
| 2001-06-22 | -17.76 |
| 2001-06-21 | -17.45 |
| 2001-06-20 | -19.30 |
| 2001-06-19 | -18.07 |
| 2001-06-18 | -19.30 |
| 2001-06-15 | -18.37 |
| 2001-06-14 | -17.45 |
| 2001-06-13 | -15.28 |
| 2001-06-12 | -15.59 |
| 2001-06-11 | -14.97 |
| 2001-06-08 | -14.05 |
| 2001-06-07 | -14.66 |
| 2001-06-06 | -15.59 |
| 2001-06-05 | -16.21 |
| 2001-06-04 | -17.76 |
| 2001-06-01 | -17.76 |
| 2001-05-31 | -18.07 |
| 2001-05-30 | -16.52 |
| 2001-05-29 | -15.28 |
| 2001-05-28 | -14.66 |
| 2001-05-25 | -14.36 |
| 2001-05-24 | -14.05 |
| 2001-05-23 | -14.05 |
| 2001-05-22 | -13.74 |
| 2001-05-21 | -14.66 |
| 2001-05-18 | -15.90 |
| 2001-05-17 | -15.28 |
| 2001-05-16 | -16.83 |
| 2001-05-15 | -17.14 |
| 2001-05-14 | -17.76 |
| 2001-05-11 | -15.59 |
| 2001-05-10 | -15.59 |
| 2001-05-09 | -15.90 |
| 2001-05-08 | -16.21 |
| 2001-05-07 | -15.28 |
| 2001-05-04 | -16.83 |
| 2001-05-03 | -15.28 |
| 2001-05-02 | -14.66 |
| 2001-04-27 | -16.83 |
| 2001-04-26 | -17.45 |
| 2001-04-25 | -17.82 |
| 2001-04-24 | -18.12 |
| 2001-04-23 | -17.51 |
| 2001-04-20 | -16.90 |
| 2001-04-19 | -16.29 |
| 2001-04-18 | -19.96 |
| 2001-04-17 | -21.79 |
| 2001-04-12 | -19.65 |
| 2001-04-11 | -21.48 |
| 2001-04-10 | -24.23 |
| 2001-04-09 | -24.23 |
| 2001-04-06 | -23.01 |
| 2001-04-04 | -24.84 |
| 2001-04-03 | -22.10 |
| 2001-04-02 | -21.18 |
| 2001-03-30 | -21.18 |
| 2001-03-29 | -21.48 |
| 2001-03-28 | -20.26 |
| 2001-03-27 | -21.48 |
| 2001-03-26 | -19.35 |
| 2001-03-23 | -21.79 |
| 2001-03-22 | -21.79 |
| 2001-03-21 | -18.43 |
| 2001-03-20 | -18.12 |
| 2001-03-19 | -16.60 |
| 2001-03-16 | -16.29 |
| 2001-03-15 | -16.29 |
| 2001-03-14 | -17.21 |
| 2001-03-13 | -16.60 |
| 2001-03-12 | -15.07 |
| 2001-03-09 | -12.62 |
| 2001-03-08 | -12.62 |
| 2001-03-07 | -12.93 |
| 2001-03-06 | -12.01 |
| 2001-03-05 | -12.93 |
| 2001-03-02 | -13.54 |
| 2001-03-01 | -11.71 |
| 2001-02-28 | -8.96 |
| 2001-02-27 | -8.96 |
| 2001-02-26 | -6.82 |
| 2001-02-23 | -6.51 |
| 2001-02-22 | -7.13 |
| 2001-02-21 | -5.60 |
| 2001-02-20 | -4.38 |
| 2001-02-19 | -4.68 |
| 2001-02-16 | -4.07 |
| 2001-02-15 | -3.15 |
| 2001-02-14 | -2.85 |
| 2001-02-13 | -2.54 |
| 2001-02-12 | -4.07 |
| 2001-02-09 | -2.54 |
| 2001-02-08 | -2.54 |
| 2001-02-07 | -1.63 |
| 2001-02-06 | -2.85 |
| 2001-02-05 | -2.85 |
| 2001-02-02 | -1.32 |
| 2001-02-01 | -1.32 |
| 2001-01-31 | -1.93 |
| 2001-01-30 | -2.54 |
| 2001-01-29 | -1.32 |
| 2001-01-23 | -1.93 |
| 2001-01-22 | -1.93 |
| 2001-01-19 | -2.54 |
| 2001-01-18 | -5.29 |
| 2001-01-17 | -6.51 |
| 2001-01-16 | -5.90 |
| 2001-01-15 | -6.51 |
| 2001-01-12 | -6.51 |
| 2001-01-11 | -7.74 |
| 2001-01-10 | -5.60 |
| 2001-01-09 | -5.29 |
| 2001-01-08 | -5.90 |
| 2001-01-05 | -5.29 |
| 2001-01-04 | -6.82 |
| 2001-01-03 | -10.18 |
| 2001-01-02 | -8.65 |
| 2000-12-29 | -7.13 |
| 2000-12-28 | -8.96 |
| 2000-12-27 | -9.26 |
| 2000-12-22 | -9.26 |
| 2000-12-21 | -9.87 |
| 2000-12-20 | -8.04 |
| 2000-12-19 | -6.51 |
| 2000-12-18 | -7.43 |
| 2000-12-15 | -8.04 |
| 2000-12-14 | -4.38 |
| 2000-12-13 | -4.07 |
| 2000-12-12 | -5.90 |
| 2000-12-11 | -5.60 |
| 2000-12-08 | -6.51 |
| 2000-12-07 | -7.74 |
| 2000-12-06 | -6.82 |
| 2000-12-05 | -10.79 |
| 2000-12-04 | -10.79 |
| 2000-12-01 | -10.79 |
| 2000-11-30 | -13.54 |
| 2000-11-29 | -12.93 |
| 2000-11-28 | -10.49 |
| 2000-11-27 | -9.87 |
| 2000-11-24 | -11.40 |
| 2000-11-23 | -10.18 |
| 2000-11-22 | -9.26 |
| 2000-11-21 | -6.82 |
| 2000-11-20 | -5.90 |
| 2000-11-17 | -6.82 |
| 2000-11-16 | -6.21 |
| 2000-11-15 | -7.43 |
| 2000-11-14 | -6.82 |
| 2000-11-13 | -8.96 |
| 2000-11-10 | -5.90 |
| 2000-11-09 | -4.68 |
| 2000-11-08 | -4.38 |
| 2000-11-07 | -3.15 |
| 2000-11-06 | -4.07 |
| 2000-11-03 | -3.76 |
| 2000-11-02 | -5.90 |
| 2000-11-01 | -5.60 |
| 2000-10-31 | -8.04 |
| 2000-10-30 | -9.20 |
| 2000-10-27 | -8.60 |
| 2000-10-26 | -7.69 |
| 2000-10-25 | -8.00 |
| 2000-10-24 | -8.90 |
| 2000-10-23 | -7.69 |
| 2000-10-20 | -7.69 |
| 2000-10-19 | -12.22 |
| 2000-10-18 | -11.31 |
| 2000-10-17 | -8.90 |
| 2000-10-16 | -8.30 |
| 2000-10-13 | -10.11 |
| 2000-10-12 | -7.69 |
| 2000-10-11 | -7.39 |
| 2000-10-10 | -4.68 |
| 2000-10-09 | -4.07 |
| 2000-10-05 | -1.06 |
| 2000-10-04 | -2.87 |
| 2000-10-03 | -4.38 |
| 2000-09-29 | -4.07 |
| 2000-09-28 | -5.28 |
| 2000-09-27 | -5.28 |
| 2000-09-26 | -6.49 |
| 2000-09-25 | -5.88 |
| 2000-09-22 | -10.11 |
| 2000-09-21 | -7.09 |
| 2000-09-20 | -4.38 |
| 2000-09-19 | -3.77 |
| 2000-09-18 | -4.38 |
| 2000-09-15 | -0.45 |
| 2000-09-14 | 0.45 |
| 2000-09-12 | 1.66 |
| 2000-09-11 | 4.07 |
| 2000-09-08 | 5.58 |
| 2000-09-07 | 6.18 |
| 2000-09-06 | 7.39 |
| 2000-09-05 | 7.69 |
| 2000-09-04 | 7.69 |
| 2000-09-01 | 5.28 |
| 2000-08-31 | 4.67 |
| 2000-08-30 | 4.37 |
| 2000-08-29 | 4.97 |
| 2000-08-28 | 4.07 |
| 2000-08-25 | 5.58 |
| 2000-08-24 | 5.58 |
| 2000-08-23 | 5.88 |
| 2000-08-22 | 7.39 |
| 2000-08-21 | 6.78 |
| 2000-08-18 | 5.88 |
| 2000-08-17 | 7.09 |
| 2000-08-16 | 7.99 |
| 2000-08-15 | 6.78 |
| 2000-08-14 | 3.77 |
| 2000-08-11 | 4.97 |
| 2000-08-10 | 4.97 |
| 2000-08-09 | 4.07 |
| 2000-08-08 | 4.97 |
| 2000-08-07 | 7.09 |
| 2000-08-04 | 5.58 |
| 2000-08-03 | 4.37 |
| 2000-08-02 | 4.67 |
| 2000-08-01 | 3.47 |
| 2000-07-31 | 1.96 |
| 2000-07-28 | 3.47 |
| 2000-07-27 | 5.58 |
| 2000-07-26 | 6.18 |
| 2000-07-25 | 4.97 |
| 2000-07-24 | 6.78 |
| 2000-07-21 | 7.99 |
| 2000-07-20 | 6.78 |
| 2000-07-19 | 6.78 |
| 2000-07-18 | 4.97 |
| 2000-07-17 | 7.99 |
| 2000-07-14 | 6.18 |
| 2000-07-13 | 5.58 |
| 2000-07-12 | 6.48 |
| 2000-07-11 | 4.67 |
| 2000-07-10 | 4.07 |
| 2000-07-07 | 1.66 |
| 2000-07-06 | 0.45 |
| 2000-07-05 | -0.45 |
| 2000-07-04 | -1.96 |
| 2000-07-03 | -2.26 |
| 2000-06-30 | -1.66 |
| 2000-06-29 | -1.96 |
| 2000-06-28 | -0.45 |
| 2000-06-27 | -1.96 |
| 2000-06-26 | -3.17 |
| 2000-06-23 | -4.68 |
| 2000-06-22 | -3.47 |
| 2000-06-21 | -1.36 |
| 2000-06-20 | -3.17 |
| 2000-06-19 | -1.36 |
| 2000-06-16 | -0.45 |
| 2000-06-15 | -2.57 |
| 2000-06-14 | -4.07 |
| 2000-06-13 | -4.98 |
| 2000-06-12 | -2.87 |
| 2000-06-09 | -2.57 |
| 2000-06-08 | -4.07 |
| 2000-06-07 | -4.07 |
| 2000-06-05 | -4.07 |
| 2000-06-02 | -8.00 |
| 2000-06-01 | -9.50 |
| 2000-05-31 | -10.11 |
| 2000-05-30 | -15.54 |
| 2000-05-29 | -15.54 |
| 2000-05-26 | -16.74 |
| 2000-05-25 | -15.54 |
| 2000-05-24 | -15.54 |
| 2000-05-23 | -13.73 |
| 2000-05-22 | -14.03 |
| 2000-05-19 | -11.92 |
| 2000-05-18 | -13.12 |
| 2000-05-17 | -10.71 |
| 2000-05-16 | -8.60 |
| 2000-05-15 | -10.41 |
| 2000-05-12 | -8.90 |
| 2000-05-10 | -13.12 |
| 2000-05-09 | -11.01 |
| 2000-05-08 | -10.11 |
| 2000-05-05 | -8.00 |
| 2000-05-04 | -8.00 |
| 2000-05-03 | -6.49 |
| 2000-05-02 | -4.68 |
| 2000-04-28 | -6.49 |
| 2000-04-27 | -8.30 |
| 2000-04-26 | -8.36 |
| 2000-04-25 | -7.16 |
| 2000-04-20 | -7.46 |
| 2000-04-19 | -7.16 |
| 2000-04-18 | -8.06 |
| 2000-04-17 | -11.04 |
| 2000-04-14 | -2.99 |
| 2000-04-13 | -1.79 |
| 2000-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy