Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-04-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	322.83
2020-12-21	322.83
2020-12-18	322.83
2020-12-17	322.83
2020-12-16	322.83
2020-12-15	322.83
2020-12-14	322.83
2020-12-11	322.83
2020-12-10	330.91
2020-12-09	344.17
2020-12-08	356.29
2020-12-07	338.40
2020-12-04	342.44
2020-12-03	344.17
2020-12-02	345.33
2020-12-01	341.87
2020-11-30	326.29
2020-11-27	337.25
2020-11-26	330.91
2020-11-25	335.52
2020-11-24	343.02
2020-11-23	351.67
2020-11-20	344.17
2020-11-19	344.17
2020-11-18	337.83
2020-11-17	337.25
2020-11-16	343.02
2020-11-13	322.25
2020-11-12	314.18
2020-11-11	299.18
2020-11-10	311.29
2020-11-09	302.64
2020-11-06	296.87
2020-11-05	279.57
2020-11-04	268.03
2020-11-03	261.11
2020-11-02	263.99
2020-10-30	239.19
2020-10-29	248.99
2020-10-28	240.34
2020-10-27	233.99
2020-10-23	224.77
2020-10-22	224.19
2020-10-21	229.38
2020-10-20	229.38
2020-10-19	228.23
2020-10-16	227.65
2020-10-15	230.53
2020-10-14	236.30
2020-10-12	221.88
2020-10-09	222.46
2020-10-08	228.80
2020-10-07	229.38
2020-10-06	230.53
2020-10-05	227.07
2020-09-30	223.03
2020-09-29	216.69
2020-09-28	213.81
2020-09-25	205.73
2020-09-24	212.65
2020-09-23	217.27
2020-09-22	208.61
2020-09-21	211.50
2020-09-18	212.07
2020-09-17	209.19
2020-09-16	208.61
2020-09-15	203.42
2020-09-14	203.42
2020-09-11	196.50
2020-09-10	199.38
2020-09-09	193.62
2020-09-08	202.27
2020-09-07	206.31
2020-09-04	213.81
2020-09-03	215.54
2020-09-02	217.27
2020-09-01	213.81
2020-08-31	206.31
2020-08-28	223.61
2020-08-27	222.46
2020-08-26	224.19
2020-08-25	231.69
2020-08-24	228.80
2020-08-21	229.96
2020-08-20	231.11
2020-08-19	239.76
2020-08-18	243.22
2020-08-17	244.38
2020-08-14	232.84
2020-08-13	221.88
2020-08-12	211.50
2020-08-11	221.30
2020-08-10	225.92
2020-08-07	224.19
2020-08-06	232.26
2020-08-05	244.95
2020-08-04	238.03
2020-08-03	232.84
2020-07-31	209.77
2020-07-30	209.77
2020-07-29	209.77
2020-07-28	199.38
2020-07-27	187.27
2020-07-24	186.12
2020-07-23	189.00
2020-07-22	194.19
2020-07-21	191.88
2020-07-20	196.50
2020-07-17	204.58
2020-07-16	185.54
2020-07-15	187.27
2020-07-14	175.73
2020-07-13	178.62
2020-07-10	180.35
2020-07-09	184.39
2020-07-08	181.50
2020-07-07	180.35
2020-07-06	180.35
2020-07-03	178.04
2020-07-02	174.58
2020-06-30	170.54
2020-06-29	166.50
2020-06-26	171.12
2020-06-24	177.00
2020-06-23	180.39
2020-06-22	179.26
2020-06-19	180.96
2020-06-18	170.78
2020-06-17	162.30
2020-06-16	153.82
2020-06-15	150.43
2020-06-12	157.78
2020-06-11	158.35
2020-06-10	164.57
2020-06-09	162.30
2020-06-08	158.35
2020-06-05	156.09
2020-06-04	150.43
2020-06-03	150.43
2020-06-02	149.30
2020-06-01	142.52
2020-05-29	144.21
2020-05-28	137.43
2020-05-27	133.47
2020-05-26	133.47
2020-05-25	128.39
2020-05-22	130.08
2020-05-21	135.73
2020-05-20	139.69
2020-05-19	131.21
2020-05-18	133.47
2020-05-15	131.21
2020-05-14	132.34
2020-05-13	136.30
2020-05-12	141.39
2020-05-11	144.21
2020-05-08	143.08
2020-05-07	139.69
2020-05-06	140.26
2020-05-05	141.95
2020-05-04	143.65
2020-04-29	141.39
2020-04-28	138.56
2020-04-27	141.39
2020-04-24	135.17
2020-04-23	135.73
2020-04-22	135.73
2020-04-21	135.73
2020-04-20	133.47
2020-04-17	132.34
2020-04-16	123.86
2020-04-15	126.69
2020-04-14	131.21
2020-04-09	125.45
2020-04-08	121.60
2020-04-07	129.52
2020-04-06	125.22
2020-04-03	116.85
2020-04-02	118.89
2020-04-01	119.57
2020-03-31	133.47
2020-03-30	121.15
2020-03-27	135.73
2020-03-26	128.39
2020-03-25	125.22
2020-03-24	116.17
2020-03-23	105.77
2020-03-20	113.24
2020-03-19	103.29
2020-03-18	104.42
2020-03-17	117.08
2020-03-16	122.51
2020-03-13	132.91
2020-03-12	132.91
2020-03-11	148.17
2020-03-10	151.00
2020-03-09	149.87
2020-03-06	162.87
2020-03-05	169.65
2020-03-04	165.70
2020-03-03	157.22
2020-03-02	153.26
2020-02-28	152.13
2020-02-27	160.04
2020-02-26	156.65
2020-02-25	158.35
2020-02-24	163.43
2020-02-21	162.87
2020-02-20	169.09
2020-02-19	167.39
2020-02-18	165.13
2020-02-17	169.65
2020-02-14	169.09
2020-02-13	167.96
2020-02-12	169.65
2020-02-11	161.74
2020-02-10	159.48
2020-02-07	162.30
2020-02-06	166.83
2020-02-05	166.26
2020-02-04	164.57
2020-02-03	161.74
2020-01-31	166.26
2020-01-30	160.61
2020-01-29	167.39
2020-01-24	179.26
2020-01-23	178.70
2020-01-22	180.96
2020-01-21	175.31
2020-01-20	183.22
2020-01-17	185.48
2020-01-16	184.35
2020-01-15	181.52
2020-01-14	182.66
2020-01-13	179.26
2020-01-10	179.26
2020-01-09	179.83
2020-01-08	176.44
2020-01-07	174.74
2020-01-06	172.48
2020-01-03	176.44
2020-01-02	182.66
2019-12-31	175.31
2019-12-30	177.57
2019-12-27	180.96
2019-12-24	174.74
2019-12-23	177.00
2019-12-20	175.87
2019-12-19	175.87
2019-12-18	169.09
2019-12-17	170.22
2019-12-16	147.04
2019-12-13	147.04
2019-12-12	147.04
2019-12-11	143.65
2019-12-10	139.13
2019-12-09	140.82
2019-12-06	147.04
2019-12-05	149.30
2019-12-04	144.21
2019-12-03	147.04
2019-12-02	143.08
2019-11-29	145.91
2019-11-28	148.17
2019-11-27	148.74
2019-11-26	148.74
2019-11-25	151.56
2019-11-22	149.30
2019-11-21	142.52
2019-11-20	147.04
2019-11-19	151.00
2019-11-18	144.21
2019-11-15	143.08
2019-11-14	142.52
2019-11-13	149.30
2019-11-12	152.69
2019-11-11	152.13
2019-11-08	161.74
2019-11-07	161.17
2019-11-06	164.00
2019-11-05	160.04
2019-11-04	162.87
2019-11-01	164.00
2019-10-31	153.26
2019-10-30	156.09
2019-10-29	156.09
2019-10-28	152.13
2019-10-25	147.61
2019-10-24	139.13
2019-10-23	140.26
2019-10-22	136.87
2019-10-21	136.87
2019-10-18	136.87
2019-10-17	136.30
2019-10-16	140.82
2019-10-15	138.00
2019-10-14	138.00
2019-10-11	133.47
2019-10-10	133.47
2019-10-09	129.52
2019-10-08	131.21
2019-10-04	139.69
2019-10-03	132.91
2019-10-02	132.91
2019-09-30	131.21
2019-09-27	126.12
2019-09-26	122.28
2019-09-25	125.67
2019-09-24	126.69
2019-09-23	125.90
2019-09-20	125.67
2019-09-19	130.65
2019-09-18	130.65
2019-09-17	133.47
2019-09-16	136.30
2019-09-13	136.87
2019-09-12	134.60
2019-09-11	134.04
2019-09-10	127.82
2019-09-09	138.00
2019-09-06	145.34
2019-09-05	140.26
2019-09-04	134.60
2019-09-03	136.87
2019-09-02	136.87
2019-08-30	130.65
2019-08-29	111.43
2019-08-28	114.14
2019-08-27	110.30
2019-08-26	103.74
2019-08-23	109.39
2019-08-22	108.03
2019-08-21	106.90
2019-08-20	109.16
2019-08-19	112.33
2019-08-16	105.55
2019-08-15	107.13
2019-08-14	106.00
2019-08-13	104.64
2019-08-12	111.20
2019-08-09	109.16
2019-08-08	106.45
2019-08-07	100.57
2019-08-06	103.51
2019-08-05	107.58
2019-08-02	110.52
2019-08-01	117.08
2019-07-31	109.62
2019-07-30	114.37
2019-07-29	119.11
2019-07-26	113.69
2019-07-25	116.85
2019-07-24	116.17
2019-07-23	116.17
2019-07-22	120.25
2019-07-19	128.39
2019-07-18	130.08
2019-07-17	136.30
2019-07-16	135.17
2019-07-15	136.87
2019-07-12	135.17
2019-07-11	144.78
2019-07-10	144.78
2019-07-09	141.39
2019-07-08	144.21
2019-07-05	145.91
2019-07-04	144.21
2019-07-03	143.08
2019-07-02	144.21
2019-06-28	139.92
2019-06-27	138.81
2019-06-26	136.03
2019-06-25	140.47
2019-06-24	140.47
2019-06-21	140.47
2019-06-20	133.25
2019-06-19	133.81
2019-06-18	124.37
2019-06-17	121.70
2019-06-14	122.15
2019-06-13	123.81
2019-06-12	129.37
2019-06-11	134.92
2019-06-10	133.81
2019-06-06	122.15
2019-06-05	121.48
2019-06-04	120.37
2019-06-03	124.37
2019-05-31	121.92
2019-05-30	122.70
2019-05-29	121.48
2019-05-28	122.70
2019-05-27	115.04
2019-05-24	114.15
2019-05-23	111.04
2019-05-22	116.37
2019-05-21	115.04
2019-05-20	116.59
2019-05-17	122.70
2019-05-16	124.92
2019-05-15	131.59
2019-05-14	121.70
2019-05-10	131.03
2019-05-09	127.70
2019-05-08	133.81
2019-05-07	136.59
2019-05-06	140.47
2019-05-03	152.69
2019-05-02	148.25
2019-04-30	149.36
2019-04-29	143.25
2019-04-26	137.70
2019-04-25	136.03
2019-04-24	146.58
2019-04-23	146.03
2019-04-18	157.13
2019-04-17	154.36
2019-04-16	153.25
2019-04-15	149.91
2019-04-12	151.03
2019-04-11	152.14
2019-04-10	157.69
2019-04-09	163.80
2019-04-08	166.02
2019-04-04	164.35
2019-04-03	168.80
2019-04-02	160.47
2019-04-01	159.91
2019-03-29	153.25
2019-03-28	153.25
2019-03-27	176.57
2019-03-26	178.24
2019-03-25	168.80
2019-03-22	174.35
2019-03-21	172.13
2019-03-20	170.46
2019-03-19	174.35
2019-03-18	179.90
2019-03-15	164.91
2019-03-14	156.58
2019-03-13	160.47
2019-03-12	162.69
2019-03-11	159.91
2019-03-08	156.58
2019-03-07	168.24
2019-03-06	178.79
2019-03-05	178.79
2019-03-04	180.46
2019-03-01	172.68
2019-02-28	159.91
2019-02-27	152.14
2019-02-26	157.69
2019-02-25	154.36
2019-02-22	153.80
2019-02-21	154.91
2019-02-20	156.58
2019-02-19	153.80
2019-02-18	153.80
2019-02-15	143.25
2019-02-14	149.91
2019-02-13	157.69
2019-02-12	153.25
2019-02-11	149.91
2019-02-08	153.80
2019-02-04	153.80
2019-02-01	153.80
2019-01-31	150.47
2019-01-30	143.25
2019-01-29	137.70
2019-01-28	139.36
2019-01-25	140.47
2019-01-24	133.25
2019-01-23	133.81
2019-01-22	133.25
2019-01-21	139.92
2019-01-18	136.59
2019-01-17	124.37
2019-01-16	128.81
2019-01-15	124.92
2019-01-14	121.04
2019-01-11	128.26
2019-01-10	128.26
2019-01-09	122.70
2019-01-08	109.71
2019-01-07	111.04
2019-01-04	109.93
2019-01-03	106.60
2019-01-02	106.37
2018-12-31	113.93
2018-12-28	107.48
2018-12-27	102.15
2018-12-24	101.04
2018-12-21	102.60
2018-12-20	108.15
2018-12-19	107.26
2018-12-18	105.93
2018-12-17	110.59
2018-12-14	114.15
2018-12-13	113.70
2018-12-12	101.93
2018-12-11	97.71
2018-12-10	95.93
2018-12-07	102.60
2018-12-06	102.38
2018-12-05	107.04
2018-12-04	113.04
2018-12-03	111.04
2018-11-30	102.38
2018-11-29	107.48
2018-11-28	101.26
2018-11-27	97.49
2018-11-26	97.71
2018-11-23	99.04
2018-11-22	104.82
2018-11-21	96.38
2018-11-20	95.71
2018-11-19	104.37
2018-11-16	93.71
2018-11-15	95.04
2018-11-14	94.82
2018-11-13	91.93
2018-11-12	89.05
2018-11-09	90.60
2018-11-08	94.16
2018-11-07	94.16
2018-11-06	99.49
2018-11-05	99.27
2018-11-02	103.71
2018-11-01	88.16
2018-10-31	81.94
2018-10-30	80.60
2018-10-29	78.83
2018-10-26	85.49
2018-10-25	87.94
2018-10-24	95.04
2018-10-23	93.27
2018-10-22	100.15
2018-10-19	90.82
2018-10-18	89.27
2018-10-16	93.27
2018-10-15	101.49
2018-10-12	103.93
2018-10-11	95.93
2018-10-10	104.60
2018-10-09	111.48
2018-10-08	112.37
2018-10-05	118.15
2018-10-04	127.14
2018-10-03	127.14
2018-10-02	126.03
2018-09-28	136.03
2018-09-27	128.81
2018-09-26	129.37
2018-09-24	137.70
2018-09-21	142.69
2018-09-20	136.59
2018-09-19	127.14
2018-09-18	116.15
2018-09-17	113.70
2018-09-14	117.93
2018-09-13	113.70
2018-09-12	107.93
2018-09-11	114.59
2018-09-10	115.04
2018-09-07	117.26
2018-09-06	112.59
2018-09-05	115.26
2018-09-04	125.48
2018-09-03	125.48
2018-08-31	127.14
2018-08-30	141.03
2018-08-29	142.14
2018-08-28	142.14
2018-08-27	143.25
2018-08-24	136.59
2018-08-23	132.70
2018-08-22	136.03
2018-08-21	133.25
2018-08-20	128.81
2018-08-17	128.26
2018-08-16	128.81
2018-08-15	123.81
2018-08-14	139.36
2018-08-13	141.58
2018-08-10	147.14
2018-08-09	147.14
2018-08-08	139.36
2018-08-07	146.03
2018-08-06	143.25
2018-08-03	146.58
2018-08-02	155.47
2018-08-01	159.91
2018-07-31	154.36
2018-07-30	162.13
2018-07-27	165.46
2018-07-26	168.24
2018-07-25	179.35
2018-07-24	171.57
2018-07-23	170.46
2018-07-20	173.80
2018-07-19	174.35
2018-07-18	176.57
2018-07-17	173.80
2018-07-16	174.91
2018-07-13	169.91
2018-07-12	164.91
2018-07-11	168.24
2018-07-10	170.46
2018-07-09	174.91
2018-07-06	168.80
2018-07-05	166.58
2018-07-04	170.46
2018-07-03	183.79
2018-06-29	198.23
2018-06-28	185.46
2018-06-27	185.57
2018-06-26	194.36
2018-06-25	199.30
2018-06-22	203.69
2018-06-21	199.30
2018-06-20	204.24
2018-06-19	197.10
2018-06-15	216.32
2018-06-14	218.52
2018-06-13	217.97
2018-06-12	218.52
2018-06-11	215.22
2018-06-08	221.27
2018-06-07	227.86
2018-06-06	226.76
2018-06-05	213.03
2018-06-04	211.38
2018-06-01	211.38
2018-05-31	209.73
2018-05-30	202.04
2018-05-29	198.20
2018-05-28	194.90
2018-05-25	192.16
2018-05-24	193.26
2018-05-23	196.55
2018-05-21	198.20
2018-05-18	197.10
2018-05-17	196.55
2018-05-16	199.85
2018-05-15	199.30
2018-05-14	197.65
2018-05-11	199.30
2018-05-10	191.06
2018-05-09	191.06
2018-05-08	191.61
2018-05-07	193.81
2018-05-04	188.31
2018-05-03	182.82
2018-05-02	192.16
2018-04-30	199.85
2018-04-27	193.26
2018-04-26	194.90
2018-04-25	198.75
2018-04-24	193.26
2018-04-23	185.02
2018-04-20	190.51
2018-04-19	185.57
2018-04-18	198.20
2018-04-17	203.14
2018-04-16	207.54
2018-04-13	200.95
2018-04-12	204.24
2018-04-11	211.38
2018-04-10	215.22
2018-04-09	210.83
2018-04-06	205.34
2018-04-04	195.45
2018-04-03	202.59
2018-03-29	206.99
2018-03-28	193.81
2018-03-27	203.69
2018-03-26	204.79
2018-03-23	206.99
2018-03-22	218.52
2018-03-21	210.28
2018-03-20	220.72
2018-03-19	218.52
2018-03-16	215.77
2018-03-15	206.44
2018-03-14	206.44
2018-03-13	203.69
2018-03-12	208.08
2018-03-09	199.85
2018-03-08	194.90
2018-03-07	185.02
2018-03-06	189.96
2018-03-05	183.37
2018-03-02	194.90
2018-03-01	204.24
2018-02-28	194.90
2018-02-27	200.95
2018-02-26	210.28
2018-02-23	200.95
2018-02-22	200.95
2018-02-21	204.24
2018-02-20	197.65
2018-02-15	192.16
2018-02-14	192.71
2018-02-13	186.67
2018-02-12	188.86
2018-02-09	170.74
2018-02-08	185.02
2018-02-07	181.72
2018-02-06	182.27
2018-02-05	192.71
2018-02-02	194.36
2018-02-01	194.36
2018-01-31	194.36
2018-01-30	193.81
2018-01-29	194.36
2018-01-26	209.18
2018-01-25	214.13
2018-01-24	197.10
2018-01-23	208.08
2018-01-22	203.14
2018-01-19	191.06
2018-01-18	196.55
2018-01-17	188.86
2018-01-16	187.22
2018-01-15	181.18
2018-01-12	175.13
2018-01-11	175.13
2018-01-10	172.39
2018-01-09	166.35
2018-01-08	157.56
2018-01-05	146.58
2018-01-04	147.13
2018-01-03	143.28
2018-01-02	143.83
2017-12-29	135.05
2017-12-28	136.14
2017-12-27	135.59
2017-12-22	137.24
2017-12-21	133.95
2017-12-20	130.65
2017-12-19	126.81
2017-12-18	119.23
2017-12-15	120.22
2017-12-14	130.65
2017-12-13	131.75
2017-12-12	131.20
2017-12-11	131.20
2017-12-08	132.85
2017-12-07	127.91
2017-12-06	122.96
2017-12-05	125.71
2017-12-04	126.26
2017-12-01	127.91
2017-11-30	129.55
2017-11-29	133.95
2017-11-28	133.95
2017-11-27	139.44
2017-11-24	144.93
2017-11-23	143.28
2017-11-22	146.58
2017-11-21	149.32
2017-11-20	141.64
2017-11-17	147.13
2017-11-16	149.32
2017-11-15	145.48
2017-11-14	151.52
2017-11-13	147.13
2017-11-10	149.32
2017-11-09	151.52
2017-11-08	144.93
2017-11-07	137.79
2017-11-06	141.64
2017-11-03	137.24
2017-11-02	141.64
2017-11-01	141.64
2017-10-31	125.71
2017-10-30	119.67
2017-10-27	124.06
2017-10-26	124.61
2017-10-25	128.46
2017-10-24	122.96
2017-10-23	130.65
2017-10-20	130.10
2017-10-19	126.26
2017-10-18	130.65
2017-10-17	126.81
2017-10-16	127.36
2017-10-13	125.16
2017-10-12	122.41
2017-10-11	122.96
2017-10-10	123.51
2017-10-09	114.18
2017-10-06	117.03
2017-10-04	107.15
2017-10-03	106.49
2017-09-29	109.12
2017-09-28	106.27
2017-09-27	109.78
2017-09-26	108.25
2017-09-25	108.25
2017-09-22	113.30
2017-09-21	116.15
2017-09-20	108.68
2017-09-19	108.68
2017-09-18	112.86
2017-09-15	115.71
2017-09-14	119.67
2017-09-13	120.77
2017-09-12	125.16
2017-09-11	122.41
2017-09-08	127.36
2017-09-07	127.91
2017-09-06	125.71
2017-09-05	126.26
2017-09-04	125.71
2017-09-01	129.00
2017-08-31	128.46
2017-08-30	136.14
2017-08-29	134.50
2017-08-28	127.91
2017-08-25	136.14
2017-08-24	138.89
2017-08-22	137.79
2017-08-21	135.05
2017-08-18	129.00
2017-08-17	132.30
2017-08-16	140.54
2017-08-15	123.51
2017-08-14	131.20
2017-08-11	138.34
2017-08-10	135.59
2017-08-09	143.28
2017-08-08	126.26
2017-08-07	124.06
2017-08-04	124.61
2017-08-03	118.13
2017-08-02	121.87
2017-08-01	118.35
2017-07-31	121.32
2017-07-28	122.41
2017-07-27	126.26
2017-07-26	128.46
2017-07-25	129.55
2017-07-24	133.40
2017-07-21	137.24
2017-07-20	130.10
2017-07-19	122.96
2017-07-18	119.45
2017-07-17	123.51
2017-07-14	124.06
2017-07-13	130.10
2017-07-12	115.71
2017-07-11	113.96
2017-07-10	117.69
2017-07-07	119.67
2017-07-06	122.96
2017-07-05	120.22
2017-07-04	113.52
2017-07-03	122.41
2017-06-30	122.96
2017-06-29	125.16
2017-06-28	120.77
2017-06-27	121.32
2017-06-26	121.32
2017-06-23	122.41
2017-06-22	118.90
2017-06-21	124.34
2017-06-20	123.26
2017-06-19	121.62
2017-06-16	117.37
2017-06-15	119.99
2017-06-14	123.80
2017-06-13	124.34
2017-06-12	126.52
2017-06-09	123.80
2017-06-08	131.97
2017-06-07	128.70
2017-06-06	127.61
2017-06-05	132.51
2017-06-02	124.89
2017-06-01	125.98
2017-05-31	115.85
2017-05-29	111.71
2017-05-26	114.54
2017-05-25	112.37
2017-05-24	112.37
2017-05-23	113.45
2017-05-22	109.10
2017-05-19	105.40
2017-05-18	95.81
2017-05-17	108.66
2017-05-16	110.19
2017-05-15	106.92
2017-05-12	104.96
2017-05-11	100.39
2017-05-10	101.91
2017-05-09	102.13
2017-05-08	97.77
2017-05-05	96.03
2017-05-04	100.82
2017-05-02	101.26
2017-04-28	96.68
2017-04-27	97.55
2017-04-26	97.77
2017-04-25	101.69
2017-04-24	94.50
2017-04-21	100.39
2017-04-20	98.21
2017-04-19	96.25
2017-04-18	97.12
2017-04-13	96.03
2017-04-12	92.54
2017-04-11	96.03
2017-04-10	94.94
2017-04-07	102.13
2017-04-06	99.73
2017-04-05	98.86
2017-04-03	93.85
2017-03-31	93.85
2017-03-30	100.39
2017-03-29	107.36
2017-03-28	98.64
2017-03-27	93.63
2017-03-24	94.50
2017-03-23	92.33
2017-03-22	70.33
2017-03-21	68.80
2017-03-20	70.98
2017-03-17	72.07
2017-03-16	71.63
2017-03-15	67.50
2017-03-14	65.54
2017-03-13	64.23
2017-03-10	58.13
2017-03-09	62.05
2017-03-08	64.45
2017-03-07	67.06
2017-03-06	62.27
2017-03-03	57.91
2017-03-02	60.09
2017-03-01	56.82
2017-02-28	55.52
2017-02-27	56.61
2017-02-24	59.22
2017-02-23	62.05
2017-02-22	61.18
2017-02-21	60.09
2017-02-20	61.83
2017-02-17	56.82
2017-02-16	61.18
2017-02-15	60.96
2017-02-14	63.58
2017-02-13	62.49
2017-02-10	60.53
2017-02-09	58.35
2017-02-08	50.29
2017-02-07	49.85
2017-02-06	49.85
2017-02-03	48.11
2017-02-02	48.55
2017-02-01	49.64
2017-01-27	49.20
2017-01-26	49.64
2017-01-25	50.07
2017-01-24	49.42
2017-01-23	49.64
2017-01-20	47.89
2017-01-19	50.29
2017-01-18	50.07
2017-01-17	48.76
2017-01-16	46.37
2017-01-13	49.85
2017-01-12	48.11
2017-01-11	48.33
2017-01-10	50.72
2017-01-09	46.80
2017-01-06	43.32
2017-01-05	41.36
2017-01-04	36.13
2017-01-03	33.08
2016-12-30	32.86
2016-12-29	31.12
2016-12-28	30.69
2016-12-23	29.16
2016-12-22	30.47
2016-12-21	33.95
2016-12-20	35.26
2016-12-19	34.17
2016-12-16	35.04
2016-12-15	31.56
2016-12-14	35.04
2016-12-13	39.62
2016-12-12	40.05
2016-12-09	41.58
2016-12-08	41.79
2016-12-07	43.32
2016-12-06	43.97
2016-12-05	45.72
2016-12-02	44.84
2016-12-01	46.80
2016-11-30	40.92
2016-11-29	37.00
2016-11-28	37.00
2016-11-25	37.66
2016-11-24	37.22
2016-11-23	36.79
2016-11-22	37.00
2016-11-21	35.91
2016-11-18	39.83
2016-11-17	38.96
2016-11-16	37.66
2016-11-15	40.92
2016-11-14	38.31
2016-11-11	41.58
2016-11-10	45.06
2016-11-09	39.83
2016-11-08	41.36
2016-11-07	39.62
2016-11-04	35.26
2016-11-03	35.70
2016-11-02	34.61
2016-11-01	37.87
2016-10-31	36.35
2016-10-28	32.86
2016-10-27	34.61
2016-10-26	37.87
2016-10-25	35.70
2016-10-24	38.53
2016-10-20	40.71
2016-10-19	41.14
2016-10-18	47.24
2016-10-17	41.36
2016-10-14	37.00
2016-10-13	39.18
2016-10-12	43.10
2016-10-11	46.15
2016-10-07	48.11
2016-10-06	46.80
2016-10-05	46.59
2016-10-04	46.37
2016-10-03	45.50
2016-09-30	39.62
2016-09-29	43.10
2016-09-28	40.71
2016-09-27	40.05
2016-09-26	36.79
2016-09-23	42.45
2016-09-22	45.72
2016-09-21	43.54
2016-09-20	47.89
2016-09-19	47.89
2016-09-15	47.89
2016-09-14	47.02
2016-09-13	44.63
2016-09-12	44.41
2016-09-09	50.29
2016-09-08	49.20
2016-09-07	50.07
2016-09-06	50.51
2016-09-05	50.07
2016-09-02	49.20
2016-09-01	47.89
2016-08-31	41.36
2016-08-30	43.10
2016-08-29	41.36
2016-08-26	39.62
2016-08-25	40.92
2016-08-24	43.75
2016-08-23	45.28
2016-08-22	50.07
2016-08-19	47.68
2016-08-18	48.98
2016-08-17	52.47
2016-08-16	55.30
2016-08-15	50.94
2016-08-12	50.72
2016-08-11	50.29
2016-08-10	50.07
2016-08-09	50.72
2016-08-08	52.03
2016-08-05	52.90
2016-08-04	46.15
2016-08-03	42.23
2016-08-01	43.75
2016-07-29	41.58
2016-07-28	41.58
2016-07-27	37.66
2016-07-26	39.18
2016-07-25	37.22
2016-07-22	39.62
2016-07-21	41.79
2016-07-20	45.93
2016-07-19	46.37
2016-07-18	47.02
2016-07-15	45.93
2016-07-14	36.13
2016-07-13	36.57
2016-07-12	35.04
2016-07-11	28.94
2016-07-08	23.50
2016-07-07	25.68
2016-07-06	25.02
2016-07-05	27.64
2016-07-04	28.29
2016-06-30	28.94
2016-06-29	22.85
2016-06-28	22.41
2016-06-27	20.23
2016-06-24	21.10
2016-06-23	23.72
2016-06-22	23.06
2016-06-21	23.49
2016-06-20	21.34
2016-06-17	20.26
2016-06-16	21.55
2016-06-15	26.30
2016-06-14	26.08
2016-06-13	27.80
2016-06-10	27.37
2016-06-08	34.27
2016-06-07	36.43
2016-06-06	34.49
2016-06-03	30.39
2016-06-02	32.33
2016-06-01	32.55
2016-05-31	35.35
2016-05-30	34.05
2016-05-27	28.67
2016-05-26	30.82
2016-05-25	32.98
2016-05-24	29.53
2016-05-23	29.31
2016-05-20	25.65
2016-05-19	25.22
2016-05-18	29.53
2016-05-17	30.82
2016-05-16	31.04
2016-05-13	29.96
2016-05-12	31.68
2016-05-11	32.33
2016-05-10	30.61
2016-05-09	33.41
2016-05-06	30.82
2016-05-05	33.19
2016-05-04	33.62
2016-05-03	36.64
2016-04-29	41.17
2016-04-28	42.03
2016-04-27	42.03
2016-04-26	46.34
2016-04-25	50.43
2016-04-22	50.65
2016-04-21	57.98
2016-04-20	53.88
2016-04-19	54.74
2016-04-18	54.74
2016-04-15	56.68
2016-04-14	56.90
2016-04-13	49.57
2016-04-12	49.79
2016-04-11	48.28
2016-04-08	44.62
2016-04-07	44.40
2016-04-06	42.03
2016-04-05	39.23
2016-04-01	40.95
2016-03-31	45.69
2016-03-30	43.32
2016-03-29	37.72
2016-03-24	35.35
2016-03-23	36.86
2016-03-22	40.74
2016-03-21	41.17
2016-03-18	38.80
2016-03-17	39.23
2016-03-16	38.15
2016-03-15	39.23
2016-03-14	37.72
2016-03-11	36.64
2016-03-10	35.99
2016-03-09	34.92
2016-03-08	35.99
2016-03-07	40.09
2016-03-04	32.11
2016-03-03	24.36
2016-03-02	29.31
2016-03-01	26.51
2016-02-29	25.22
2016-02-26	25.00
2016-02-25	22.85
2016-02-24	21.55
2016-02-23	26.94
2016-02-22	28.24
2016-02-19	23.49
2016-02-18	22.20
2016-02-17	18.54
2016-02-16	20.91
2016-02-15	19.18
2016-02-12	19.83
2016-02-11	30.82
2016-02-05	41.60
2016-02-04	38.58
2016-02-03	36.43
2016-02-02	45.26
2016-02-01	47.85
2016-01-29	47.20
2016-01-28	43.11
2016-01-27	40.74
2016-01-26	36.86
2016-01-25	38.80
2016-01-22	39.66
2016-01-21	30.18
2016-01-20	33.19
2016-01-19	35.99
2016-01-18	35.56
2016-01-15	38.15
2016-01-14	36.86
2016-01-13	39.23
2016-01-12	38.80
2016-01-11	41.38
2016-01-08	46.34
2016-01-07	49.57
2016-01-06	56.68
2016-01-05	60.56
2016-01-04	61.86
2015-12-31	69.40
2015-12-30	64.66
2015-12-29	66.17
2015-12-28	64.01
2015-12-24	65.52
2015-12-23	69.62
2015-12-22	62.72
2015-12-21	57.33
2015-12-18	55.39
2015-12-17	56.90
2015-12-16	57.33
2015-12-15	54.74
2015-12-14	53.67
2015-12-11	54.31
2015-12-10	56.25
2015-12-09	55.61
2015-12-08	54.53
2015-12-07	56.90
2015-12-04	56.90
2015-12-03	60.13
2015-12-02	59.06
2015-12-01	53.88
2015-11-30	49.79
2015-11-27	51.08
2015-11-26	54.74
2015-11-25	56.04
2015-11-24	55.18
2015-11-23	53.67
2015-11-20	55.82
2015-11-19	54.96
2015-11-18	51.94
2015-11-17	53.45
2015-11-16	52.80
2015-11-13	55.39
2015-11-12	59.06
2015-11-11	53.67
2015-11-10	53.24
2015-11-09	54.53
2015-11-06	60.56
2015-11-05	55.82
2015-11-04	59.06
2015-11-03	57.98
2015-11-02	62.93
2015-10-30	62.07
2015-10-29	65.74
2015-10-28	64.44
2015-10-27	64.87
2015-10-26	67.03
2015-10-23	69.40
2015-10-22	64.87
2015-10-20	64.44
2015-10-19	68.75
2015-10-16	65.31
2015-10-15	64.23
2015-10-14	62.72
2015-10-13	67.03
2015-10-12	69.62
2015-10-09	69.18
2015-10-08	65.09
2015-10-07	67.68
2015-10-06	63.58
2015-10-05	57.76
2015-10-02	53.02
2015-09-30	39.23
2015-09-29	42.24
2015-09-25	47.63
2015-09-24	47.85
2015-09-23	49.57
2015-09-22	52.80
2015-09-21	49.14
2015-09-18	48.06
2015-09-17	49.14
2015-09-16	47.63
2015-09-15	37.72
2015-09-14	34.92
2015-09-11	38.36
2015-09-10	37.50
2015-09-09	38.15
2015-09-08	34.49
2015-09-07	31.68
2015-09-04	31.90
2015-09-02	32.11
2015-09-01	38.36
2015-08-31	49.79
2015-08-28	49.14
2015-08-27	53.45
2015-08-26	63.15
2015-08-25	63.80
2015-08-24	67.46
2015-08-21	76.94
2015-08-20	76.30
2015-08-19	85.56
2015-08-18	87.29
2015-08-17	87.29
2015-08-14	87.94
2015-08-13	90.09
2015-08-12	87.50
2015-08-11	93.97
2015-08-10	95.48
2015-08-07	92.46
2015-08-06	92.46
2015-08-05	95.48
2015-08-04	95.05
2015-08-03	90.31
2015-07-31	96.34
2015-07-30	102.81
2015-07-29	96.99
2015-07-28	97.63
2015-07-27	94.83
2015-07-24	111.43
2015-07-23	115.31
2015-07-22	118.22
2015-07-21	123.60
2015-07-20	119.29
2015-07-17	115.52
2015-07-16	109.92
2015-07-15	106.47
2015-07-14	111.86
2015-07-13	114.66
2015-07-10	107.76
2015-07-09	105.18
2015-07-08	78.45
2015-07-07	91.81
2015-07-06	106.90
2015-07-03	118.22
2015-07-02	125.11
2015-06-30	124.04
2015-06-29	117.07
2015-06-26	125.11
2015-06-25	127.79
2015-06-24	130.47
2015-06-23	129.40
2015-06-22	126.18
2015-06-19	127.26
2015-06-18	132.62
2015-06-17	133.15
2015-06-16	131.54
2015-06-15	135.30
2015-06-12	135.30
2015-06-11	136.37
2015-06-10	132.08
2015-06-09	135.30
2015-06-08	142.26
2015-06-05	144.94
2015-06-04	144.41
2015-06-03	146.02
2015-06-02	147.62
2015-06-01	151.91
2015-05-29	151.91
2015-05-28	152.45
2015-05-27	156.20
2015-05-26	157.81
2015-05-22	151.38
2015-05-21	151.38
2015-05-20	150.30
2015-05-19	147.62
2015-05-18	137.44
2015-05-15	140.12
2015-05-14	142.26
2015-05-13	147.09
2015-05-12	144.94
2015-05-11	143.87
2015-05-08	139.58
2015-05-07	124.58
2015-05-06	131.54
2015-05-05	134.22
2015-05-04	141.73
2015-04-30	139.58
2015-04-29	140.66
2015-04-28	147.09
2015-04-27	148.16
2015-04-24	144.41
2015-04-23	148.16
2015-04-22	147.62
2015-04-21	142.80
2015-04-20	141.19
2015-04-17	146.02
2015-04-16	151.91
2015-04-15	170.14
2015-04-14	169.06
2015-04-13	176.03
2015-04-10	153.52
2015-04-09	148.16
2015-04-08	142.26
2015-04-02	131.01
2015-04-01	122.43
2015-03-31	117.61
2015-03-30	115.46
2015-03-27	114.18
2015-03-26	118.68
2015-03-25	119.22
2015-03-24	116.54
2015-03-23	114.93
2015-03-20	114.93
2015-03-19	113.75
2015-03-18	113.11
2015-03-17	111.18
2015-03-16	111.18
2015-03-13	109.89
2015-03-12	111.39
2015-03-11	105.82
2015-03-10	103.67
2015-03-09	111.18
2015-03-06	112.89
2015-03-05	110.53
2015-03-04	117.07
2015-03-03	120.29
2015-03-02	116.54
2015-02-27	119.22
2015-02-26	118.68
2015-02-25	115.46
2015-02-24	116.00
2015-02-23	118.68
2015-02-18	123.50
2015-02-17	120.82
2015-02-16	121.36
2015-02-13	125.11
2015-02-12	124.58
2015-02-11	122.43
2015-02-10	118.14
2015-02-09	119.75
2015-02-06	121.36
2015-02-05	121.36
2015-02-04	125.11
2015-02-03	125.65
2015-02-02	120.82
2015-01-30	124.04
2015-01-29	119.75
2015-01-28	114.93
2015-01-27	111.82
2015-01-26	113.54
2015-01-23	114.18
2015-01-22	114.39
2015-01-21	113.54
2015-01-20	112.89
2015-01-19	110.96
2015-01-16	116.00
2015-01-15	120.82
2015-01-14	123.50
2015-01-13	124.58
2015-01-12	116.00
2015-01-09	112.25
2015-01-08	103.89
2015-01-07	102.60
2015-01-06	104.10
2015-01-05	107.75
2015-01-02	99.39
2014-12-31	97.88
2014-12-30	100.67
2014-12-29	100.03
2014-12-24	101.10
2014-12-23	100.89
2014-12-22	99.39
2014-12-19	101.10
2014-12-18	110.53
2014-12-17	112.03
2014-12-16	113.11
2014-12-15	114.18
2014-12-12	116.54
2014-12-11	114.39
2014-12-10	117.07
2014-12-09	112.46
2014-12-08	123.50
2014-12-05	122.97
2014-12-04	128.86
2014-12-03	121.36
2014-12-02	123.50
2014-12-01	128.86
2014-11-28	132.08
2014-11-27	132.08
2014-11-26	131.01
2014-11-25	124.04
2014-11-24	121.36
2014-11-21	113.54
2014-11-20	113.32
2014-11-19	116.00
2014-11-18	113.54
2014-11-17	112.89
2014-11-14	111.18
2014-11-13	114.39
2014-11-12	117.61
2014-11-11	122.43
2014-11-10	117.61
2014-11-07	117.61
2014-11-06	119.22
2014-11-05	117.07
2014-11-04	115.46
2014-11-03	123.50
2014-10-31	124.58
2014-10-30	121.36
2014-10-29	121.36
2014-10-28	117.07
2014-10-27	114.93
2014-10-24	118.68
2014-10-23	117.61
2014-10-22	119.75
2014-10-21	116.54
2014-10-20	120.82
2014-10-17	120.82
2014-10-16	114.39
2014-10-15	114.93
2014-10-14	113.11
2014-10-13	111.82
2014-10-10	118.68
2014-10-09	117.61
2014-10-08	114.93
2014-10-07	116.54
2014-10-06	118.68
2014-10-03	116.00
2014-09-30	118.14
2014-09-29	121.90
2014-09-26	119.75
2014-09-25	119.75
2014-09-24	121.36
2014-09-23	119.22
2014-09-22	125.11
2014-09-19	121.36
2014-09-18	120.29
2014-09-17	126.18
2014-09-16	122.43
2014-09-15	137.44
2014-09-12	137.44
2014-09-11	128.86
2014-09-10	131.54
2014-09-08	139.58
2014-09-05	140.12
2014-09-04	139.58
2014-09-03	141.73
2014-09-02	141.19
2014-09-01	142.80
2014-08-29	140.12
2014-08-28	135.30
2014-08-27	130.47
2014-08-26	146.55
2014-08-25	143.34
2014-08-22	148.16
2014-08-21	147.09
2014-08-20	149.23
2014-08-19	147.62
2014-08-18	147.09
2014-08-15	147.09
2014-08-14	148.16
2014-08-13	147.09
2014-08-12	143.34
2014-08-11	144.41
2014-08-08	147.09
2014-08-07	142.26
2014-08-06	143.34
2014-08-05	141.19
2014-08-04	140.12
2014-08-01	132.08
2014-07-31	139.05
2014-07-30	140.12
2014-07-29	139.05
2014-07-28	138.51
2014-07-25	141.73
2014-07-24	140.12
2014-07-23	139.58
2014-07-22	132.08
2014-07-21	127.26
2014-07-18	128.33
2014-07-17	135.83
2014-07-16	131.01
2014-07-15	132.08
2014-07-14	134.22
2014-07-11	132.62
2014-07-10	129.40
2014-07-09	127.79
2014-07-08	133.15
2014-07-07	134.22
2014-07-04	127.26
2014-07-03	131.54
2014-07-02	122.97
2014-06-30	117.07
2014-06-27	113.75
2014-06-26	113.54
2014-06-25	109.25
2014-06-24	108.82
2014-06-23	107.96
2014-06-20	113.11
2014-06-19	111.61
2014-06-18	112.03
2014-06-17	114.39
2014-06-16	114.18
2014-06-13	116.54
2014-06-12	113.54
2014-06-11	112.46
2014-06-10	116.54
2014-06-09	117.60
2014-06-06	109.50
2014-06-05	102.46
2014-06-04	98.19
2014-06-03	101.18
2014-05-30	93.50
2014-05-29	95.63
2014-05-28	94.78
2014-05-27	95.63
2014-05-26	98.62
2014-05-23	98.19
2014-05-22	97.76
2014-05-21	92.00
2014-05-20	92.64
2014-05-19	92.00
2014-05-16	96.48
2014-05-15	97.55
2014-05-14	96.91
2014-05-13	89.66
2014-05-12	89.87
2014-05-09	82.83
2014-05-08	83.68
2014-05-07	100.75
2014-05-05	103.95
2014-05-02	105.66
2014-04-30	103.10
2014-04-29	102.67
2014-04-28	99.90
2014-04-25	106.94
2014-04-24	108.64
2014-04-23	109.28
2014-04-22	105.66
2014-04-17	103.95
2014-04-16	102.24
2014-04-15	105.66
2014-04-14	103.52
2014-04-11	104.38
2014-04-10	106.51
2014-04-09	108.00
2014-04-08	110.56
2014-04-07	106.30
2014-04-04	101.18
2014-04-03	107.58
2014-04-02	121.34
2014-04-01	128.80
2014-03-31	124.00
2014-03-28	122.94
2014-03-27	118.14
2014-03-26	124.00
2014-03-25	121.34
2014-03-24	126.14
2014-03-21	121.87
2014-03-20	110.99
2014-03-19	114.40
2014-03-18	121.87
2014-03-17	107.58
2014-03-14	106.30
2014-03-13	121.34
2014-03-12	112.91
2014-03-11	124.54
2014-03-10	117.60
2014-03-07	134.67
2014-03-06	135.74
2014-03-05	138.40
2014-03-04	144.27
2014-03-03	141.60
2014-02-28	144.80
2014-02-27	140.54
2014-02-26	138.40
2014-02-25	142.67
2014-02-24	150.67
2014-02-21	146.40
2014-02-20	144.27
2014-02-19	148.00
2014-02-18	151.74
2014-02-17	145.87
2014-02-14	142.67
2014-02-13	145.87
2014-02-12	141.07
2014-02-11	145.87
2014-02-10	147.47
2014-02-07	143.20
2014-02-06	135.20
2014-02-05	134.67
2014-02-04	133.60
2014-01-30	142.14
2014-01-29	140.54
2014-01-28	140.00
2014-01-27	140.00
2014-01-24	144.80
2014-01-23	157.07
2014-01-22	158.67
2014-01-21	156.54
2014-01-20	143.74
2014-01-17	160.80
2014-01-16	140.54
2014-01-15	142.67
2014-01-14	135.74
2014-01-13	139.47
2014-01-10	139.47
2014-01-09	144.27
2014-01-08	142.14
2014-01-07	138.94
2014-01-06	132.00
2014-01-03	137.87
2014-01-02	137.87
2013-12-31	140.00
2013-12-30	137.87
2013-12-27	138.94
2013-12-24	133.07
2013-12-23	130.40
2013-12-20	116.54
2013-12-19	128.80
2013-12-18	131.47
2013-12-17	132.00
2013-12-16	134.67
2013-12-13	140.54
2013-12-12	139.47
2013-12-11	149.07
2013-12-10	140.54
2013-12-09	124.54
2013-12-06	98.62
2013-12-05	98.62
2013-12-04	96.91
2013-12-03	99.04
2013-12-02	100.32
2013-11-29	94.78
2013-11-28	98.62
2013-11-27	99.04
2013-11-26	94.14
2013-11-25	100.11
2013-11-22	101.60
2013-11-21	94.35
2013-11-20	98.19
2013-11-19	104.80
2013-11-18	106.08
2013-11-15	101.60
2013-11-14	97.12
2013-11-13	88.80
2013-11-12	87.52
2013-11-11	88.16
2013-11-08	78.35
2013-11-07	80.48
2013-11-06	79.20
2013-11-05	78.99
2013-11-04	76.22
2013-11-01	78.14
2013-10-31	76.43
2013-10-30	66.83
2013-10-29	66.19
2013-10-28	71.31
2013-10-25	68.54
2013-10-24	64.91
2013-10-23	63.42
2013-10-22	71.31
2013-10-21	73.02
2013-10-18	65.98
2013-10-17	63.42
2013-10-16	61.28
2013-10-15	64.91
2013-10-11	67.68
2013-10-10	63.42
2013-10-09	68.75
2013-10-08	72.80
2013-10-07	77.07
2013-10-04	71.31
2013-10-03	66.19
2013-10-02	63.20
2013-09-30	60.22
2013-09-27	61.07
2013-09-26	56.59
2013-09-25	56.80
2013-09-24	58.51
2013-09-23	58.94
2013-09-19	54.67
2013-09-18	53.18
2013-09-17	54.67
2013-09-16	53.60
2013-09-13	46.78
2013-09-12	47.63
2013-09-11	47.20
2013-09-10	46.99
2013-09-09	47.42
2013-09-06	46.35
2013-09-05	47.42
2013-09-04	46.78
2013-09-03	47.20
2013-09-02	48.27
2013-08-30	44.64
2013-08-29	38.88
2013-08-28	49.55
2013-08-27	50.19
2013-08-26	55.52
2013-08-23	55.52
2013-08-22	53.60
2013-08-21	55.52
2013-08-20	52.96
2013-08-19	61.28
2013-08-16	60.00
2013-08-15	60.00
2013-08-13	59.36
2013-08-12	58.08
2013-08-09	51.47
2013-08-08	48.48
2013-08-07	50.19
2013-08-06	54.46
2013-08-05	54.46
2013-08-02	52.11
2013-08-01	50.83
2013-07-31	49.12
2013-07-30	47.20
2013-07-29	44.00
2013-07-26	45.92
2013-07-25	42.94
2013-07-24	42.51
2013-07-23	44.64
2013-07-22	43.15
2013-07-19	42.30
2013-07-18	40.38
2013-07-17	40.16
2013-07-16	38.88
2013-07-15	38.67
2013-07-12	38.88
2013-07-11	35.47
2013-07-10	28.86
2013-07-09	29.71
2013-07-08	31.63
2013-07-05	33.34
2013-07-04	31.84
2013-07-03	35.68
2013-07-02	36.32
2013-06-28	31.84
2013-06-27	28.86
2013-06-26	26.72
2013-06-25	16.48
2013-06-24	23.10
2013-06-21	30.78
2013-06-20	36.11
2013-06-19	41.87
2013-06-18	40.59
2013-06-17	38.88
2013-06-14	37.82
2013-06-13	33.76
2013-06-11	35.47
2013-06-10	40.16
2013-06-07	35.90
2013-06-06	33.35
2013-06-05	38.44
2013-06-04	41.20
2013-06-03	43.53
2013-05-31	46.28
2013-05-30	42.04
2013-05-29	46.92
2013-05-28	46.28
2013-05-27	39.50
2013-05-24	42.89
2013-05-23	43.53
2013-05-22	45.86
2013-05-21	44.59
2013-05-20	43.32
2013-05-16	38.65
2013-05-15	39.29
2013-05-14	37.59
2013-05-13	38.02
2013-05-10	41.20
2013-05-09	40.35
2013-05-08	45.22
2013-05-07	42.26
2013-05-06	49.25
2013-05-03	44.38
2013-05-02	46.07
2013-04-30	46.92
2013-04-29	45.01
2013-04-26	42.47
2013-04-25	43.95
2013-04-24	47.56
2013-04-23	45.44
2013-04-22	48.19
2013-04-19	40.77
2013-04-18	33.35
2013-04-17	36.53
2013-04-16	38.02
2013-04-15	35.26
2013-04-12	34.84
2013-04-11	33.56
2013-04-10	33.14
2013-04-09	33.35
2013-04-08	31.44
2013-04-05	32.50
2013-04-03	33.56
2013-04-02	34.84
2013-03-28	31.23
2013-03-27	29.11
2013-03-26	31.66
2013-03-25	30.38
2013-03-22	33.35
2013-03-21	32.50
2013-03-20	33.14
2013-03-19	24.24
2013-03-18	19.78
2013-03-15	18.94
2013-03-14	26.14
2013-03-13	25.30
2013-03-12	28.69
2013-03-11	35.90
2013-03-08	43.10
2013-03-07	45.01
2013-03-06	44.80
2013-03-05	43.32
2013-03-04	42.04
2013-03-01	43.53
2013-02-28	48.40
2013-02-27	44.80
2013-02-26	39.71
2013-02-25	42.04
2013-02-22	47.98
2013-02-21	41.62
2013-02-20	40.98
2013-02-19	38.44
2013-02-18	45.44
2013-02-15	49.25
2013-02-14	51.58
2013-02-08	40.77
2013-02-07	42.26
2013-02-06	42.26
2013-02-05	39.92
2013-02-04	43.10
2013-02-01	42.47
2013-01-31	36.96
2013-01-30	37.38
2013-01-29	34.41
2013-01-28	37.59
2013-01-25	31.44
2013-01-24	29.32
2013-01-23	28.90
2013-01-22	31.02
2013-01-21	31.44
2013-01-18	25.30
2013-01-17	23.39
2013-01-16	23.60
2013-01-15	22.54
2013-01-14	24.02
2013-01-11	20.21
2013-01-10	19.57
2013-01-09	23.18
2013-01-08	28.48
2013-01-07	28.48
2013-01-04	28.69
2013-01-03	32.08
2013-01-02	27.84
2012-12-31	20.21
2012-12-28	20.84
2012-12-27	25.08
2012-12-24	20.84
2012-12-21	22.54
2012-12-20	22.75
2012-12-19	24.87
2012-12-18	22.33
2012-12-17	22.75
2012-12-14	24.02
2012-12-13	21.69
2012-12-12	25.08
2012-12-11	25.30
2012-12-10	22.75
2012-12-07	22.54
2012-12-06	22.75
2012-12-05	20.42
2012-12-04	12.15
2012-12-03	13.00
2012-11-30	12.79
2012-11-29	10.45
2012-11-28	10.45
2012-11-27	10.24
2012-11-26	11.94
2012-11-23	9.39
2012-11-22	10.03
2012-11-21	8.33
2012-11-20	6.21
2012-11-19	5.58
2012-11-16	8.12
2012-11-15	15.54
2012-11-14	12.79
2012-11-13	10.45
2012-11-12	9.39
2012-11-09	9.39
2012-11-08	10.67
2012-11-07	8.76
2012-11-06	10.88
2012-11-05	10.24
2012-11-02	11.09
2012-11-01	7.27
2012-10-31	5.05
2012-10-30	-1.74
2012-10-29	-1.84
2012-10-26	0.70
2012-10-25	-0.89
2012-10-24	-2.48
2012-10-22	-1.52
2012-10-19	-1.52
2012-10-18	-1.84
2012-10-17	-3.86
2012-10-16	-5.66
2012-10-15	-6.40
2012-10-12	-4.81
2012-10-11	-5.76
2012-10-10	-6.61
2012-10-09	-5.23
2012-10-08	-5.45
2012-10-05	-5.13
2012-10-04	-4.81
2012-10-03	-4.92
2012-09-28	-4.70
2012-09-27	-4.81
2012-09-26	-5.66
2012-09-25	-4.60
2012-09-24	-4.60
2012-09-21	-5.13
2012-09-20	-6.93
2012-09-19	-4.60
2012-09-18	-4.70
2012-09-17	-3.54
2012-09-14	-4.28
2012-09-13	-4.60
2012-09-12	-4.49
2012-09-11	-3.75
2012-09-10	-4.17
2012-09-07	-4.07
2012-09-06	-4.81
2012-09-05	-4.60
2012-09-04	-5.34
2012-09-03	-4.81
2012-08-31	-3.22
2012-08-30	-5.55
2012-08-29	-5.87
2012-08-28	-7.04
2012-08-27	-6.19
2012-08-24	-4.81
2012-08-23	-3.96
2012-08-22	-3.01
2012-08-21	-6.82
2012-08-20	-9.26
2012-08-17	-10.85
2012-08-16	-12.87
2012-08-15	-10.53
2012-08-14	-5.87
2012-08-13	-5.87
2012-08-10	-5.55
2012-08-09	-3.86
2012-08-08	-4.49
2012-08-07	-5.34
2012-08-06	-5.02
2012-08-03	-4.70
2012-08-02	-4.81
2012-08-01	-4.07
2012-07-31	-4.70
2012-07-30	-4.92
2012-07-27	-4.70
2012-07-26	-4.28
2012-07-25	-5.23
2012-07-24	-4.28
2012-07-23	-4.70
2012-07-20	-4.70
2012-07-19	-6.72
2012-07-18	-10.75
2012-07-17	-9.26
2012-07-16	-8.20
2012-07-13	-10.11
2012-07-12	-9.69
2012-07-11	-4.92
2012-07-10	-5.13
2012-07-09	-4.70
2012-07-06	-2.90
2012-07-05	-3.54
2012-07-04	-2.90
2012-07-03	-1.42
2012-06-29	-2.05
2012-06-28	-2.69
2012-06-27	-0.57
2012-06-26	-2.27
2012-06-25	-3.96
2012-06-22	-2.37
2012-06-21	-1.84
2012-06-20	-2.90
2012-06-19	-4.92
2012-06-18	-5.45
2012-06-15	-4.70
2012-06-14	-5.55
2012-06-13	-2.48
2012-06-12	-3.11
2012-06-11	-0.78
2012-06-08	-2.48
2012-06-07	-2.69
2012-06-06	-2.37
2012-06-05	-2.69
2012-06-04	-3.22
2012-06-01	-2.37
2012-05-31	-3.22
2012-05-30	-0.57
2012-05-29	-1.74
2012-05-28	-6.93
2012-05-25	-8.10
2012-05-24	-5.76
2012-05-23	-4.70
2012-05-22	-4.92
2012-05-21	-6.93
2012-05-18	-7.14
2012-05-17	-4.60
2012-05-16	-9.90
2012-05-15	-7.25
2012-05-14	-12.87
2012-05-11	-15.09
2012-05-10	-15.94
2012-05-09	-15.20
2012-05-08	-14.14
2012-05-07	-15.30
2012-05-04	-11.91
2012-05-03	-9.79
2012-05-02	-14.46
2012-04-30	-13.93
2012-04-27	-12.65
2012-04-26	-10.11
2012-04-25	-9.90
2012-04-24	-11.06
2012-04-23	-7.14
2012-04-20	-5.34
2012-04-19	-3.01
2012-04-18	-2.48
2012-04-17	-2.48
2012-04-16	0.38
2012-04-13	1.02
2012-04-12	0.07
2012-04-11	-2.58
2012-04-10	0.60
2012-04-05	1.13
2012-04-03	1.76
2012-04-02	0.91
2012-03-30	-6.72
2012-03-29	-10.32
2012-03-28	-6.40
2012-03-27	0.17
2012-03-26	-0.15
2012-03-23	1.76
2012-03-22	3.46
2012-03-21	1.44
2012-03-20	1.55
2012-03-19	4.84
2012-03-16	5.68
2012-03-15	4.52
2012-03-14	5.47
2012-03-13	3.88
2012-03-12	5.05
2012-03-09	4.94
2012-03-08	5.79
2012-03-07	1.76
2012-03-06	-0.46
2012-03-05	1.34
2012-03-02	4.09
2012-03-01	2.50
2012-02-29	2.82
2012-02-28	5.90
2012-02-27	5.90
2012-02-24	6.43
2012-02-23	3.67
2012-02-22	6.64
2012-02-21	4.84
2012-02-20	4.41
2012-02-17	-2.48
2012-02-16	-6.08
2012-02-15	-2.27
2012-02-14	-2.90
2012-02-13	2.50
2012-02-10	-0.57
2012-02-09	-2.48
2012-02-08	-8.94
2012-02-07	-12.55
2012-02-06	-12.55
2012-02-03	-11.59
2012-02-02	-11.49
2012-02-01	-15.30
2012-01-31	-15.41
2012-01-30	-13.82
2012-01-27	-8.31
2012-01-26	-7.57
2012-01-20	-10.75
2012-01-19	-11.91
2012-01-18	-12.23
2012-01-17	-14.24
2012-01-16	-15.73
2012-01-13	-15.30
2012-01-12	-15.62
2012-01-11	-15.73
2012-01-10	-16.26
2012-01-09	-15.20
2012-01-06	-19.97
2012-01-05	-21.56
2012-01-04	-21.98
2012-01-03	-21.56
2011-12-30	-26.33
2011-12-29	-26.12
2011-12-28	-27.60
2011-12-23	-26.96
2011-12-22	-28.24
2011-12-21	-28.24
2011-12-20	-30.46
2011-12-19	-27.07
2011-12-16	-28.55
2011-12-15	-27.92
2011-12-14	-22.51
2011-12-13	-24.42
2011-12-12	-22.19
2011-12-09	-20.18
2011-12-08	-18.59
2011-12-07	-15.73
2011-12-06	-16.68
2011-12-05	-14.99
2011-12-02	-18.38
2011-12-01	-21.66
2011-11-30	-26.43
2011-11-29	-23.15
2011-11-28	-26.75
2011-11-25	-26.01
2011-11-24	-25.80
2011-11-23	-24.74
2011-11-22	-20.60
2011-11-21	-17.11
2011-11-18	-14.99
2011-11-17	-11.49
2011-11-16	-16.26
2011-11-15	-20.60
2011-11-14	-20.50
2011-11-11	-23.15
2011-11-10	-23.25
2011-11-09	-18.59
2011-11-08	-17.95
2011-11-07	-14.56
2011-11-04	-17.21
2011-11-03	-21.24
2011-11-02	-20.18
2011-11-01	-24.31
2011-10-31	-20.39
2011-10-28	-16.15
2011-10-27	-20.18
2011-10-26	-23.57
2011-10-25	-26.22
2011-10-24	-26.43
2011-10-21	-28.34
2011-10-20	-28.45
2011-10-19	-30.67
2011-10-18	-32.69
2011-10-17	-26.22
2011-10-14	-25.90
2011-10-13	-18.70
2011-10-12	-27.81
2011-10-11	-27.71
2011-10-10	-35.23
2011-10-07	-32.26
2011-10-06	-41.17
2011-10-04	-45.94
2011-10-03	-45.94
2011-09-30	-44.45
2011-09-28	-39.15
2011-09-27	-41.49
2011-09-26	-43.29
2011-09-23	-40.96
2011-09-22	-42.23
2011-09-21	-32.37
2011-09-20	-36.19
2011-09-19	-37.99
2011-09-16	-26.01
2011-09-15	-22.72
2011-09-14	-22.62
2011-09-12	-18.59
2011-09-09	-11.28
2011-09-08	-11.81
2011-09-07	-8.94
2011-09-06	-11.59
2011-09-05	-9.05
2011-09-02	-8.84
2011-09-01	-5.87
2011-08-31	-6.93
2011-08-30	-4.70
2011-08-29	-3.75
2011-08-26	-4.28
2011-08-25	-3.86
2011-08-24	-8.73
2011-08-23	-3.75
2011-08-22	-6.72
2011-08-19	-3.22
2011-08-18	-1.42
2011-08-17	-2.05
2011-08-16	-3.01
2011-08-15	-6.19
2011-08-12	-8.10
2011-08-11	-8.20
2011-08-10	-8.10
2011-08-09	-11.28
2011-08-08	-4.81
2011-08-05	-1.63
2011-08-04	3.14
2011-08-03	4.41
2011-08-02	-1.52
2011-08-01	0.60
2011-07-29	0.60
2011-07-28	2.72
2011-07-27	4.41
2011-07-26	5.47
2011-07-25	6.64
2011-07-22	3.67
2011-07-21	0.70
2011-07-20	0.49
2011-07-19	-4.60
2011-07-18	-2.48
2011-07-15	0.49
2011-07-14	2.82
2011-07-13	0.81
2011-07-12	0.60
2011-07-11	2.72
2011-07-08	6.21
2011-07-07	6.85
2011-07-06	6.64
2011-07-05	7.27
2011-07-04	5.05
2011-06-30	2.40
2011-06-29	-3.33
2011-06-28	-6.51
2011-06-27	-4.81
2011-06-24	-7.78
2011-06-23	-7.78
2011-06-22	-7.88
2011-06-21	-8.73
2011-06-20	-4.81
2011-06-17	-8.84
2011-06-16	-6.19
2011-06-15	-6.08
2011-06-14	-6.19
2011-06-13	-6.29
2011-06-10	-5.66
2011-06-09	0.49
2011-06-08	1.66
2011-06-07	-1.42
2011-06-03	-1.10
2011-06-02	-1.10
2011-06-01	-0.78
2011-05-31	0.81
2011-05-30	2.93
2011-05-27	2.40
2011-05-26	0.60
2011-05-25	0.60
2011-05-24	0.49
2011-05-23	-2.58
2011-05-20	0.28
2011-05-19	0.70
2011-05-18	3.03
2011-05-17	2.72
2011-05-16	4.94
2011-05-13	4.41
2011-05-12	2.82
2011-05-11	2.82
2011-05-09	-1.42
2011-05-06	-2.27
2011-05-05	-1.84
2011-05-04	-0.78
2011-05-03	-0.04
2011-04-29	1.97
2011-04-28	4.52
2011-04-27	3.03
2011-04-26	2.08
2011-04-21	5.79
2011-04-20	8.55
2011-04-19	7.06
2011-04-18	8.12
2011-04-15	8.76
2011-04-14	6.43
2011-04-13	4.94
2011-04-12	6.00
2011-04-11	7.91
2011-04-08	4.84
2011-04-07	1.55
2011-04-06	1.55
2011-04-04	-1.52
2011-04-01	0.49
2011-03-31	-7.25
2011-03-30	-6.72
2011-03-29	-10.96
2011-03-28	-10.00
2011-03-25	-13.71
2011-03-24	-15.30
2011-03-23	-14.99
2011-03-22	-13.93
2011-03-21	-15.41
2011-03-18	-17.21
2011-03-17	-19.54
2011-03-16	-17.32
2011-03-15	-18.06
2011-03-14	-16.05
2011-03-11	-16.47
2011-03-10	-13.82
2011-03-09	-9.37
2011-03-08	-9.90
2011-03-07	-12.12
2011-03-04	-13.50
2011-03-03	-17.21
2011-03-02	-19.86
2011-03-01	-17.95
2011-02-28	-23.68
2011-02-25	-22.51
2011-02-24	-23.04
2011-02-23	-20.60
2011-02-22	-18.17
2011-02-21	-15.62
2011-02-18	-13.40
2011-02-17	-10.96
2011-02-16	-12.12
2011-02-15	-14.03
2011-02-14	-12.76
2011-02-11	-19.44
2011-02-10	-18.38
2011-02-09	-15.20
2011-02-08	-14.99
2011-02-07	-14.24
2011-02-02	-12.87
2011-02-01	-11.59
2011-01-31	-13.50
2011-01-28	-15.20
2011-01-27	-17.74
2011-01-26	-13.40
2011-01-25	-12.97
2011-01-24	-13.82
2011-01-21	-14.56
2011-01-20	-14.99
2011-01-19	-11.59
2011-01-18	-9.26
2011-01-17	-7.99
2011-01-14	-5.13
2011-01-13	-6.82
2011-01-12	-6.40
2011-01-11	-7.99
2011-01-10	-9.37
2011-01-07	-7.78
2011-01-06	-6.93
2011-01-05	-5.34
2011-01-04	-1.42
2011-01-03	-1.74
2010-12-31	-4.17
2010-12-30	-6.08
2010-12-29	-7.14
2010-12-28	-7.25
2010-12-24	-5.87
2010-12-23	-7.14
2010-12-22	-7.99
2010-12-21	-10.75
2010-12-20	-13.08
2010-12-17	-10.53
2010-12-16	-16.36
2010-12-15	-15.30
2010-12-14	-16.36
2010-12-13	-19.97
2010-12-10	-20.92
2010-12-09	-21.66
2010-12-08	-21.13
2010-12-07	-21.35
2010-12-06	-21.66
2010-12-03	-21.24
2010-12-02	-22.51
2010-12-01	-23.04
2010-11-30	-23.04
2010-11-29	-24.63
2010-11-26	-24.63
2010-11-25	-24.00
2010-11-24	-24.31
2010-11-23	-24.95
2010-11-22	-24.74
2010-11-19	-22.62
2010-11-18	-24.42
2010-11-17	-24.95
2010-11-16	-24.63
2010-11-15	-20.92
2010-11-12	-18.59
2010-11-11	-18.38
2010-11-10	-20.50
2010-11-09	-22.09
2010-11-08	-21.56
2010-11-05	-22.94
2010-11-04	-25.16
2010-11-03	-24.95
2010-11-02	-23.78
2010-11-01	-21.45
2010-10-29	-24.00
2010-10-28	-27.49
2010-10-27	-29.40
2010-10-26	-23.68
2010-10-25	-23.47
2010-10-22	-24.42
2010-10-21	-25.80
2010-10-20	-28.55
2010-10-19	-28.13
2010-10-18	-31.10
2010-10-15	-30.46
2010-10-14	-29.51
2010-10-13	-30.36
2010-10-12	-30.89
2010-10-11	-31.63
2010-10-08	-31.10
2010-10-07	-28.98
2010-10-06	-27.49
2010-10-05	-30.57
2010-10-04	-27.07
2010-09-30	-30.67
2010-09-29	-32.05
2010-09-28	-33.01
2010-09-27	-32.26
2010-09-24	-34.91
2010-09-22	-34.81
2010-09-21	-34.81
2010-09-20	-36.61
2010-09-17	-35.97
2010-09-16	-36.82
2010-09-15	-37.78
2010-09-14	-36.50
2010-09-13	-36.50
2010-09-10	-37.03
2010-09-09	-38.94
2010-09-08	-40.96
2010-09-07	-40.00
2010-09-06	-44.56
2010-09-03	-45.51
2010-09-02	-46.36
2010-09-01	-46.04
2010-08-31	-48.16
2010-08-30	-45.94
2010-08-27	-46.15
2010-08-26	-42.76
2010-08-25	-43.50
2010-08-24	-41.59
2010-08-23	-40.96
2010-08-20	-39.26
2010-08-19	-40.53
2010-08-18	-42.12
2010-08-17	-44.98
2010-08-16	-43.82
2010-08-13	-42.97
2010-08-12	-42.86
2010-08-11	-42.23
2010-08-10	-44.45
2010-08-09	-44.67
2010-08-06	-44.98
2010-08-05	-43.18
2010-08-04	-42.23
2010-08-03	-42.23
2010-08-02	-42.55
2010-07-30	-42.44
2010-07-29	-43.92
2010-07-28	-44.03
2010-07-27	-46.26
2010-07-26	-45.94
2010-07-23	-44.88
2010-07-22	-46.04
2010-07-21	-45.94
2010-07-20	-46.26
2010-07-19	-47.21
2010-07-16	-46.15
2010-07-15	-45.94
2010-07-14	-44.45
2010-07-13	-45.41
2010-07-12	-44.77
2010-07-09	-42.76
2010-07-08	-46.04
2010-07-07	-47.63
2010-07-06	-48.16
2010-07-05	-49.12
2010-07-02	-49.97
2010-06-30	-48.80
2010-06-29	-52.83
2010-06-28	-47.21
2010-06-25	-43.82
2010-06-24	-42.02
2010-06-23	-43.92
2010-06-22	-43.82
2010-06-21	-42.76
2010-06-18	-44.14
2010-06-17	-39.37
2010-06-15	-41.80
2010-06-14	-42.65
2010-06-11	-42.44
2010-06-10	-42.65
2010-06-09	-44.67
2010-06-08	-49.01
2010-06-07	-48.69
2010-06-04	-48.91
2010-06-03	-50.07
2010-06-02	-54.42
2010-06-01	-53.25
2010-05-31	-52.19
2010-05-28	-54.84
2010-05-27	-55.27
2010-05-26	-59.29
2010-05-25	-60.67
2010-05-24	-56.75
2010-05-20	-56.75
2010-05-19	-55.05
2010-05-18	-53.68
2010-05-17	-50.07
2010-05-14	-49.01
2010-05-13	-49.22
2010-05-12	-50.18
2010-05-11	-45.94
2010-05-10	-48.38
2010-05-07	-49.22
2010-05-06	-48.06
2010-05-05	-47.63
2010-05-04	-45.20
2010-05-03	-45.41
2010-04-30	-44.35
2010-04-29	-45.41
2010-04-28	-44.35
2010-04-27	-44.35
2010-04-26	-41.91
2010-04-23	-42.33
2010-04-22	-42.02
2010-04-21	-43.82
2010-04-20	-43.82
2010-04-19	-43.82
2010-04-16	-39.58
2010-04-15	-38.41
2010-04-14	-38.20
2010-04-13	-37.56
2010-04-12	-37.67
2010-04-09	-36.61
2010-04-08	-37.03
2010-04-07	-37.35
2010-04-01	-41.38
2010-03-31	-42.02
2010-03-30	-40.43
2010-03-29	-40.64
2010-03-26	-38.73
2010-03-25	-38.31
2010-03-24	-38.31
2010-03-23	-39.68
2010-03-22	-39.05
2010-03-19	-38.52
2010-03-18	-41.59
2010-03-17	-44.98
2010-03-16	-47.63
2010-03-15	-47.32
2010-03-12	-48.80
2010-03-11	-48.59
2010-03-10	-48.91
2010-03-09	-50.39
2010-03-08	-53.15
2010-03-05	-53.89
2010-03-04	-54.95
2010-03-03	-53.25
2010-03-02	-53.78
2010-03-01	-54.74
2010-02-26	-54.42
2010-02-25	-55.16
2010-02-24	-54.84
2010-02-23	-55.16
2010-02-22	-55.80
2010-02-19	-57.39
2010-02-18	-55.69
2010-02-17	-55.48
2010-02-12	-54.95
2010-02-11	-56.43
2010-02-10	-58.87
2010-02-09	-61.31
2010-02-08	-61.84
2010-02-05	-61.73
2010-02-04	-60.35
2010-02-03	-59.08
2010-02-02	-60.14
2010-02-01	-58.87
2010-01-29	-60.25
2010-01-28	-58.66
2010-01-27	-63.64
2010-01-26	-60.88
2010-01-25	-58.13
2010-01-22	-54.84
2010-01-21	-55.69
2010-01-20	-52.40
2010-01-19	-51.03
2010-01-18	-51.77
2010-01-15	-49.86
2010-01-14	-49.01
2010-01-13	-50.07
2010-01-12	-48.91
2010-01-11	-49.33
2010-01-08	-47.10
2010-01-07	-49.12
2010-01-06	-48.80
2010-01-05	-47.00
2010-01-04	-46.26
2009-12-31	-46.26
2009-12-30	-46.04
2009-12-29	-45.94
2009-12-28	-44.98
2009-12-24	-46.68
2009-12-23	-46.36
2009-12-22	-48.27
2009-12-21	-52.62
2009-12-18	-49.22
2009-12-17	-47.95
2009-12-16	-46.36
2009-12-15	-48.16
2009-12-14	-49.97
2009-12-11	-52.62
2009-12-10	-50.39
2009-12-09	-52.72
2009-12-08	-51.24
2009-12-07	-53.04
2009-12-04	-51.45
2009-12-03	-50.18
2009-12-02	-50.92
2009-12-01	-49.97
2009-11-30	-54.31
2009-11-27	-58.55
2009-11-26	-59.29
2009-11-25	-58.55
2009-11-24	-61.42
2009-11-23	-64.81
2009-11-20	-67.35
2009-11-19	-65.97
2009-11-18	-66.29
2009-11-17	-63.32
2009-11-16	-63.01
2009-11-13	-63.43
2009-11-12	-63.22
2009-11-11	-66.08
2009-11-10	-65.66
2009-11-09	-65.66
2009-11-06	-64.17
2009-11-05	-67.25
2009-11-04	-69.47
2009-11-03	-70.43
2009-11-02	-69.15
2009-10-30	-69.47
2009-10-29	-68.52
2009-10-28	-70.32
2009-10-27	-71.70
2009-10-23	-74.67
2009-10-22	-73.29
2009-10-21	-75.09
2009-10-20	-78.80
2009-10-19	-79.75
2009-10-16	-80.28
2009-10-15	-78.91
2009-10-14	-79.33
2009-10-13	-79.33
2009-10-12	-81.24
2009-10-09	-81.87
2009-10-08	-81.56
2009-10-07	-81.66
2009-10-06	-82.09
2009-10-05	-82.19
2009-10-02	-82.51
2009-09-30	-82.19
2009-09-29	-82.30
2009-09-28	-83.68
2009-09-25	-83.04
2009-09-24	-83.15
2009-09-23	-82.83
2009-09-22	-82.72
2009-09-21	-82.40
2009-09-18	-82.19
2009-09-17	-82.19
2009-09-16	-82.30
2009-09-15	-82.09
2009-09-14	-81.77
2009-09-11	-81.45
2009-09-10	-82.51
2009-09-09	-82.72
2009-09-08	-82.62
2009-09-07	-82.93
2009-09-04	-83.36
2009-09-03	-83.78
2009-09-02	-83.78
2009-09-01	-82.72
2009-08-31	-83.04
2009-08-28	-83.04
2009-08-27	-82.51
2009-08-26	-82.09
2009-08-25	-83.57
2009-08-24	-83.36
2009-08-21	-83.36
2009-08-20	-83.25
2009-08-19	-83.57
2009-08-18	-83.57
2009-08-17	-83.57
2009-08-14	-82.83
2009-08-13	-83.25
2009-08-12	-83.04
2009-08-11	-82.09
2009-08-10	-81.77
2009-08-07	-81.98
2009-08-06	-81.98
2009-08-05	-81.45
2009-08-04	-80.81
2009-08-03	-81.77
2009-07-31	-83.89
2009-07-30	-84.42
2009-07-29	-85.37
2009-07-28	-84.42
2009-07-27	-86.75
2009-07-24	-86.64
2009-07-23	-86.64
2009-07-22	-86.43
2009-07-21	-87.07
2009-07-20	-86.96
2009-07-17	-86.75
2009-07-16	-87.17
2009-07-15	-87.17
2009-07-14	-87.49
2009-07-13	-87.60
2009-07-10	-87.17
2009-07-09	-88.55
2009-07-08	-88.55
2009-07-07	-88.34
2009-07-06	-88.34
2009-07-03	-88.34
2009-07-02	-88.34
2009-06-30	-88.34
2009-06-29	-87.92
2009-06-26	-88.13
2009-06-25	-88.23
2009-06-24	-88.55
2009-06-23	-88.66
2009-06-22	-88.23
2009-06-19	-88.66
2009-06-18	-88.55
2009-06-17	-88.23
2009-06-16	-88.45
2009-06-15	-87.70
2009-06-12	-87.39
2009-06-11	-87.39
2009-06-10	-86.96
2009-06-09	-87.28
2009-06-08	-86.64
2009-06-05	-86.54
2009-06-04	-86.64
2009-06-03	-87.60
2009-06-02	-88.02
2009-06-01	-87.49
2009-05-29	-87.49
2009-05-27	-87.81
2009-05-26	-87.70
2009-05-25	-88.13
2009-05-22	-87.70
2009-05-21	-87.39
2009-05-20	-87.39
2009-05-19	-88.87
2009-05-18	-89.61
2009-05-15	-89.93
2009-05-14	-89.82
2009-05-13	-90.04
2009-05-12	-89.72
2009-05-11	-90.67
2009-05-08	-90.35
2009-05-07	-90.46
2009-05-06	-90.25
2009-05-05	-90.78
2009-05-04	-90.57
2009-04-30	-90.99
2009-04-29	-91.20
2009-04-28	-91.63
2009-04-27	-91.10
2009-04-24	-90.46
2009-04-23	-90.35
2009-04-22	-90.78
2009-04-21	-90.67
2009-04-20	-90.35
2009-04-17	-89.93
2009-04-16	-89.72
2009-04-15	-90.04
2009-04-14	-90.99
2009-04-09	-91.20
2009-04-08	-91.41
2009-04-07	-91.31
2009-04-06	-91.41
2009-04-03	-91.31
2009-04-02	-91.31
2009-04-01	-91.73
2009-03-31	-91.73
2009-03-30	-91.73
2009-03-27	-91.41
2009-03-26	-91.20
2009-03-25	-91.20
2009-03-24	-90.88
2009-03-23	-91.31
2009-03-20	-91.63
2009-03-19	-91.31
2009-03-18	-91.10
2009-03-17	-91.20
2009-03-16	-91.52
2009-03-13	-92.05
2009-03-12	-92.26
2009-03-11	-92.16
2009-03-10	-92.26
2009-03-09	-92.26
2009-03-06	-92.26
2009-03-05	-92.05
2009-03-04	-92.05
2009-03-03	-92.47
2009-03-02	-92.47
2009-02-27	-92.05
2009-02-26	-92.37
2009-02-25	-91.84
2009-02-24	-92.90
2009-02-23	-91.94
2009-02-20	-91.52
2009-02-19	-91.31
2009-02-18	-91.10
2009-02-17	-90.78
2009-02-16	-90.35
2009-02-13	-90.25
2009-02-12	-90.25
2009-02-11	-90.57
2009-02-10	-90.04
2009-02-09	-89.93
2009-02-06	-90.14
2009-02-05	-90.14
2009-02-04	-90.04
2009-02-03	-89.40
2009-02-02	-88.98
2009-01-30	-88.34
2009-01-29	-88.87
2009-01-23	-89.40
2009-01-22	-89.29
2009-01-21	-88.98
2009-01-20	-88.76
2009-01-19	-88.45
2009-01-16	-88.02
2009-01-15	-89.19
2009-01-14	-89.19
2009-01-13	-89.29
2009-01-12	-88.98
2009-01-09	-88.98
2009-01-08	-89.19
2009-01-07	-89.40
2009-01-06	-89.08
2009-01-05	-88.76
2009-01-02	-89.82
2008-12-31	-90.14
2008-12-30	-90.14
2008-12-29	-89.93
2008-12-24	-90.35
2008-12-23	-90.57
2008-12-22	-89.93
2008-12-19	-89.72
2008-12-18	-89.82
2008-12-17	-90.46
2008-12-16	-90.25
2008-12-15	-90.67
2008-12-12	-89.72
2008-12-11	-90.46
2008-12-10	-91.52
2008-12-09	-91.52
2008-12-08	-91.52
2008-12-05	-91.41
2008-12-04	-91.73
2008-12-03	-90.99
2008-12-02	-90.78
2008-12-01	-91.73
2008-11-28	-94.70
2008-11-27	-94.59
2008-11-26	-94.59
2008-11-25	-94.75
2008-11-24	-94.59
2008-11-21	-94.38
2008-11-20	-94.38
2008-11-19	-94.28
2008-11-18	-94.38
2008-11-17	-94.06
2008-11-14	-94.28
2008-11-13	-94.59
2008-11-12	-94.17
2008-11-11	-94.06
2008-11-10	-93.75
2008-11-07	-94.17
2008-11-06	-94.70
2008-11-05	-94.17
2008-11-04	-94.06
2008-11-03	-94.28
2008-10-31	-94.49
2008-10-30	-94.70
2008-10-29	-95.18
2008-10-28	-95.12
2008-10-27	-95.12
2008-10-24	-94.75
2008-10-23	-94.49
2008-10-22	-94.19
2008-10-21	-94.09
2008-10-20	-93.80
2008-10-17	-93.90
2008-10-16	-93.70
2008-10-15	-93.41
2008-10-14	-93.11
2008-10-13	-93.50
2008-10-10	-93.80
2008-10-09	-93.41
2008-10-08	-93.21
2008-10-06	-92.52
2008-10-03	-92.32
2008-10-02	-92.22
2008-09-30	-92.42
2008-09-29	-92.22
2008-09-26	-92.22
2008-09-25	-92.13
2008-09-24	-91.93
2008-09-23	-92.22
2008-09-22	-91.83
2008-09-19	-93.11
2008-09-18	-93.80
2008-09-17	-93.41
2008-09-16	-93.01
2008-09-12	-92.13
2008-09-11	-92.62
2008-09-10	-92.13
2008-09-09	-92.32
2008-09-08	-92.03
2008-09-05	-91.63
2008-09-04	-90.75
2008-09-03	-90.85
2008-09-02	-90.35
2008-09-01	-90.16
2008-08-29	-90.16
2008-08-28	-90.16
2008-08-27	-90.16
2008-08-26	-90.26
2008-08-25	-90.16
2008-08-21	-90.06
2008-08-20	-89.17
2008-08-19	-88.39
2008-08-18	-88.48
2008-08-15	-88.39
2008-08-14	-88.39
2008-08-13	-88.68
2008-08-12	-88.68
2008-08-11	-87.79
2008-08-08	-87.30
2008-08-07	-87.11
2008-08-05	-87.50
2008-08-04	-87.30
2008-08-01	-87.50
2008-07-31	-87.70
2008-07-30	-87.79
2008-07-29	-87.79
2008-07-28	-87.79
2008-07-25	-87.60
2008-07-24	-87.30
2008-07-23	-87.01
2008-07-22	-87.20
2008-07-21	-87.11
2008-07-18	-87.20
2008-07-17	-87.11
2008-07-16	-86.51
2008-07-15	-86.12
2008-07-14	-85.92
2008-07-11	-85.43
2008-07-10	-86.02
2008-07-09	-86.81
2008-07-08	-86.61
2008-07-07	-86.42
2008-07-04	-86.22
2008-07-03	-86.51
2008-07-02	-85.33
2008-06-30	-85.24
2008-06-27	-85.24
2008-06-26	-84.45
2008-06-25	-84.25
2008-06-24	-85.24
2008-06-23	-84.55
2008-06-20	-84.25
2008-06-19	-85.73
2008-06-18	-85.24
2008-06-17	-85.24
2008-06-16	-85.24
2008-06-13	-85.24
2008-06-12	-84.55
2008-06-11	-84.05
2008-06-10	-83.66
2008-06-06	-84.35
2008-06-05	-85.04
2008-06-04	-84.64
2008-06-03	-84.25
2008-06-02	-84.45
2008-05-30	-84.74
2008-05-29	-85.43
2008-05-28	-88.19
2008-05-27	-88.19
2008-05-26	-88.19
2008-05-23	-88.29
2008-05-22	-88.19
2008-05-21	-87.99
2008-05-20	-88.09
2008-05-19	-87.79
2008-05-16	-88.29
2008-05-15	-88.29
2008-05-14	-87.99
2008-05-13	-88.39
2008-05-09	-88.09
2008-05-08	-88.09
2008-05-07	-87.79
2008-05-06	-87.50
2008-05-05	-88.19
2008-05-02	-88.19
2008-04-30	-88.39
2008-04-29	-87.79
2008-04-28	-87.89
2008-04-25	-87.60
2008-04-24	-87.20
2008-04-23	-87.50
2008-04-22	-87.20
2008-04-21	-87.60
2008-04-18	-87.70
2008-04-17	-87.70
2008-04-16	-87.20
2008-04-15	-88.09
2008-04-14	-88.68
2008-04-11	-88.29
2008-04-10	-87.50
2008-04-09	-87.50
2008-04-08	-87.50
2008-04-07	-87.70
2008-04-03	-87.79
2008-04-02	-88.09
2008-04-01	-88.29
2008-03-31	-87.89
2008-03-28	-88.19
2008-03-27	-88.48
2008-03-26	-88.48
2008-03-25	-88.39
2008-03-20	-88.68
2008-03-19	-87.99
2008-03-18	-88.68
2008-03-17	-88.09
2008-03-14	-87.01
2008-03-13	-86.32
2008-03-12	-86.12
2008-03-11	-85.92
2008-03-10	-86.42
2008-03-07	-86.22
2008-03-06	-85.33
2008-03-05	-85.24
2008-03-04	-86.02
2008-03-03	-86.32
2008-02-29	-85.83
2008-02-28	-85.63
2008-02-27	-85.92
2008-02-26	-86.02
2008-02-25	-86.12
2008-02-22	-85.24
2008-02-21	-85.24
2008-02-20	-84.64
2008-02-19	-85.73
2008-02-18	-86.32
2008-02-15	-87.20
2008-02-14	-87.01
2008-02-13	-87.40
2008-02-12	-87.20
2008-02-11	-86.81
2008-02-06	-87.40
2008-02-05	-86.51
2008-02-04	-86.42
2008-02-01	-87.11
2008-01-31	-87.30
2008-01-30	-87.20
2008-01-29	-86.81
2008-01-28	-87.20
2008-01-25	-87.01
2008-01-24	-87.60
2008-01-23	-87.60
2008-01-22	-87.89
2008-01-21	-86.22
2008-01-18	-85.63
2008-01-17	-85.92
2008-01-16	-85.92
2008-01-15	-84.94
2008-01-14	-84.84
2008-01-11	-84.15
2008-01-10	-83.76
2008-01-09	-83.76
2008-01-08	-83.96
2008-01-07	-83.66
2008-01-04	-83.27
2008-01-03	-83.27
2008-01-02	-83.46
2007-12-31	-83.66
2007-12-28	-83.96
2007-12-27	-83.46
2007-12-24	-83.37
2007-12-21	-84.55
2007-12-20	-84.55
2007-12-19	-84.64
2007-12-18	-84.94
2007-12-17	-84.45
2007-12-14	-84.15
2007-12-13	-83.96
2007-12-12	-83.37
2007-12-11	-83.96
2007-12-10	-83.56
2007-12-07	-82.48
2007-12-06	-82.28
2007-12-05	-82.28
2007-12-04	-81.99
2007-12-03	-81.89
2007-11-30	-81.79
2007-11-29	-82.48
2007-11-28	-82.77
2007-11-27	-82.58
2007-11-26	-82.58
2007-11-23	-82.77
2007-11-22	-82.58
2007-11-21	-82.18
2007-11-20	-81.10
2007-11-19	-81.59
2007-11-16	-81.30
2007-11-15	-80.81
2007-11-14	-80.71
2007-11-13	-80.71
2007-11-12	-80.41
2007-11-09	-79.53
2007-11-08	-80.02
2007-11-07	-79.62
2007-11-06	-79.43
2007-11-05	-79.43
2007-11-02	-77.75
2007-11-01	-77.36
2007-10-31	-79.13
2007-10-30	-78.44
2007-10-29	-79.03
2007-10-26	-80.22
2007-10-25	-80.61
2007-10-24	-80.71
2007-10-23	-80.51
2007-10-22	-80.81
2007-10-18	-81.00
2007-10-17	-80.81
2007-10-16	-80.61
2007-10-15	-80.71
2007-10-12	-80.31
2007-10-11	-80.02
2007-10-10	-79.72
2007-10-09	-79.82
2007-10-08	-79.82
2007-10-05	-79.72
2007-10-04	-79.82
2007-10-03	-79.62
2007-10-02	-79.43
2007-09-28	-78.44
2007-09-27	-79.03
2007-09-25	-78.15
2007-09-24	-76.67
2007-09-21	-76.67
2007-09-20	-76.57
2007-09-19	-76.38
2007-09-18	-76.38
2007-09-17	-76.57
2007-09-14	-77.36
2007-09-13	-77.16
2007-09-12	-77.16
2007-09-11	-77.85
2007-09-10	-76.67
2007-09-07	-76.77
2007-09-06	-75.88
2007-09-05	-79.62
2007-09-04	-79.23
2007-09-03	-78.94
2007-08-31	-78.74
2007-08-30	-79.13
2007-08-29	-79.33
2007-08-28	-78.15
2007-08-27	-78.74
2007-08-24	-80.02
2007-08-23	-80.22
2007-08-22	-80.61
2007-08-21	-81.30
2007-08-20	-81.89
2007-08-17	-82.77
2007-08-16	-81.89
2007-08-15	-80.41
2007-08-14	-80.02
2007-08-13	-80.51
2007-08-10	-80.22
2007-08-09	-80.02
2007-08-08	-80.41
2007-08-07	-81.10
2007-08-06	-80.71
2007-08-03	-79.82
2007-08-02	-79.03
2007-08-01	-78.74
2007-07-31	-77.66
2007-07-30	-77.56
2007-07-27	-77.36
2007-07-26	-76.38
2007-07-25	-76.47
2007-07-24	-75.88
2007-07-23	-75.88
2007-07-20	-76.28
2007-07-19	-76.08
2007-07-18	-76.28
2007-07-17	-76.77
2007-07-16	-76.77
2007-07-13	-76.38
2007-07-12	-75.88
2007-07-11	-75.59
2007-07-10	-75.39
2007-07-09	-75.29
2007-07-06	-75.39
2007-07-05	-75.20
2007-07-04	-75.29
2007-07-03	-75.00
2007-06-29	-75.39
2007-06-28	-75.10
2007-06-27	-74.80
2007-06-26	-75.20
2007-06-25	-75.39
2007-06-22	-75.29
2007-06-21	-74.80
2007-06-20	-74.41
2007-06-18	-73.72
2007-06-15	-74.11
2007-06-14	-73.33
2007-06-13	-72.93
2007-06-12	-73.52
2007-06-11	-73.13
2007-06-08	-72.93
2007-06-07	-72.64
2007-06-06	-73.62
2007-06-05	-73.23
2007-06-04	-72.64
2007-06-01	-72.44
2007-05-31	-71.75
2007-05-30	-72.34
2007-05-29	-70.18
2007-05-28	-73.72
2007-05-25	-74.51
2007-05-23	-74.11
2007-05-22	-73.92
2007-05-21	-74.70
2007-05-18	-75.10
2007-05-17	-74.60
2007-05-16	-74.01
2007-05-15	-75.29
2007-05-14	-75.20
2007-05-11	-75.20
2007-05-10	-74.60
2007-05-09	-75.49
2007-05-08	-75.29
2007-05-07	-74.60
2007-05-04	-74.80
2007-05-03	-74.70
2007-05-02	-75.10
2007-04-30	-75.39
2007-04-27	-75.29
2007-04-26	-74.70
2007-04-25	-74.31
2007-04-24	-73.33
2007-04-23	-75.88
2007-04-20	-76.18
2007-04-19	-76.67
2007-04-18	-76.38
2007-04-17	-76.38
2007-04-16	-76.38
2007-04-13	-76.47
2007-04-12	-76.57
2007-04-11	-76.28
2007-04-10	-75.98
2007-04-04	-75.79
2007-04-03	-76.08
2007-04-02	-76.87
2007-03-30	-76.97
2007-03-29	-76.87
2007-03-28	-76.97
2007-03-27	-76.97
2007-03-26	-76.87
2007-03-23	-76.67
2007-03-22	-76.87
2007-03-21	-76.67
2007-03-20	-76.87
2007-03-19	-76.87
2007-03-16	-76.67
2007-03-15	-76.57
2007-03-14	-76.87
2007-03-13	-76.08
2007-03-12	-75.69
2007-03-09	-75.10
2007-03-08	-76.38
2007-03-07	-76.77
2007-03-06	-76.38
2007-03-05	-77.26
2007-03-02	-75.88
2007-03-01	-74.41
2007-02-28	-74.41
2007-02-27	-73.42
2007-02-26	-72.44
2007-02-23	-71.95
2007-02-22	-73.92
2007-02-21	-74.41
2007-02-16	-73.42
2007-02-15	-73.42
2007-02-14	-74.90
2007-02-13	-75.39
2007-02-12	-75.69
2007-02-09	-76.47
2007-02-08	-76.97
2007-02-07	-76.77
2007-02-06	-77.95
2007-02-05	-77.95
2007-02-02	-77.46
2007-02-01	-77.16
2007-01-31	-77.66
2007-01-30	-77.26
2007-01-29	-79.03
2007-01-26	-77.85
2007-01-25	-76.18
2007-01-24	-74.41
2007-01-23	-73.92
2007-01-22	-73.92
2007-01-19	-75.39
2007-01-18	-74.90
2007-01-17	-74.90
2007-01-16	-74.90
2007-01-15	-74.90
2007-01-12	-75.39
2007-01-11	-75.39
2007-01-10	-74.90
2007-01-09	-74.90
2007-01-08	-74.41
2007-01-05	-74.41
2007-01-04	-73.92
2007-01-03	-74.90
2007-01-02	-74.90
2006-12-29	-74.41
2006-12-28	-74.90
2006-12-27	-73.92
2006-12-22	-73.92
2006-12-21	-73.92
2006-12-20	-73.92
2006-12-19	-74.90
2006-12-18	-74.90
2006-12-15	-74.41
2006-12-14	-74.41
2006-12-13	-74.90
2006-12-12	-74.41
2006-12-11	-73.92
2006-12-08	-73.92
2006-12-07	-73.92
2006-12-06	-73.42
2006-12-05	-72.93
2006-12-04	-73.42
2006-12-01	-73.92
2006-11-30	-72.93
2006-11-29	-73.42
2006-11-28	-74.41
2006-11-27	-72.93
2006-11-24	-72.93
2006-11-23	-74.90
2006-11-22	-74.90
2006-11-21	-75.39
2006-11-20	-75.39
2006-11-17	-74.41
2006-11-16	-75.88
2006-11-15	-75.59
2006-11-14	-75.39
2006-11-13	-73.92
2006-11-10	-73.42
2006-11-09	-72.44
2006-11-08	-73.42
2006-11-07	-73.42
2006-11-06	-72.44
2006-11-03	-72.44
2006-11-02	-73.92
2006-11-01	-72.93
2006-10-31	-72.44
2006-10-27	-72.93
2006-10-26	-71.45
2006-10-25	-72.93
2006-10-24	-75.79
2006-10-23	-76.38
2006-10-20	-75.59
2006-10-19	-75.98
2006-10-18	-76.18
2006-10-17	-76.77
2006-10-16	-76.57
2006-10-13	-76.47
2006-10-12	-76.87
2006-10-11	-76.97
2006-10-10	-76.87
2006-10-09	-76.77
2006-10-06	-76.47
2006-10-05	-76.67
2006-10-04	-76.67
2006-10-03	-76.67
2006-09-29	-76.47
2006-09-28	-76.38
2006-09-27	-76.08
2006-09-26	-75.88
2006-09-25	-74.90
2006-09-22	-76.38
2006-09-21	-76.38
2006-09-20	-77.07
2006-09-19	-76.67
2006-09-18	-76.77
2006-09-15	-76.47
2006-09-14	-76.77
2006-09-13	-76.47
2006-09-12	-76.28
2006-09-11	-76.08
2006-09-08	-75.79
2006-09-07	-75.39
2006-09-06	-75.49
2006-09-05	-75.59
2006-09-04	-74.90
2006-09-01	-75.79
2006-08-31	-75.59
2006-08-30	-74.90
2006-08-29	-74.41
2006-08-28	-74.90
2006-08-25	-76.28
2006-08-24	-76.28
2006-08-23	-76.28
2006-08-22	-76.28
2006-08-21	-76.28
2006-08-18	-76.28
2006-08-17	-77.16
2006-08-16	-77.26
2006-08-15	-77.56
2006-08-14	-77.36
2006-08-11	-77.07
2006-08-10	-77.16
2006-08-09	-77.16
2006-08-08	-77.26
2006-08-07	-77.36
2006-08-04	-77.07
2006-08-03	-76.87
2006-08-02	-76.87
2006-08-01	-77.07
2006-07-31	-76.47
2006-07-28	-76.28
2006-07-27	-76.38
2006-07-26	-76.77
2006-07-25	-76.67
2006-07-24	-76.28
2006-07-21	-76.57
2006-07-20	-76.77
2006-07-19	-76.87
2006-07-18	-76.97
2006-07-17	-77.07
2006-07-14	-76.87
2006-07-13	-76.38
2006-07-12	-75.69
2006-07-11	-75.49
2006-07-10	-75.59
2006-07-07	-76.08
2006-07-06	-76.08
2006-07-05	-76.28
2006-07-04	-75.49
2006-07-03	-75.39
2006-06-30	-74.90
2006-06-29	-74.90
2006-06-28	-75.39
2006-06-27	-74.90
2006-06-26	-75.98
2006-06-23	-76.08
2006-06-22	-75.88
2006-06-21	-76.28
2006-06-20	-76.18
2006-06-19	-75.98
2006-06-16	-75.79
2006-06-15	-77.16
2006-06-14	-77.36
2006-06-13	-77.36
2006-06-12	-77.07
2006-06-09	-77.26
2006-06-08	-77.16
2006-06-07	-76.67
2006-06-06	-76.57
2006-06-05	-76.18
2006-06-02	-75.98
2006-06-01	-76.08
2006-05-30	-74.90
2006-05-29	-76.28
2006-05-26	-77.07
2006-05-25	-77.46
2006-05-24	-77.16
2006-05-23	-76.77
2006-05-22	-77.46
2006-05-19	-75.39
2006-05-18	-75.39
2006-05-17	-74.41
2006-05-16	-74.90
2006-05-15	-74.41
2006-05-12	-74.41
2006-05-11	-73.42
2006-05-10	-73.42
2006-05-09	-72.93
2006-05-08	-73.42
2006-05-04	-71.95
2006-05-03	-71.95
2006-05-02	-72.93
2006-04-28	-73.42
2006-04-27	-73.42
2006-04-26	-73.42
2006-04-25	-74.41
2006-04-24	-70.96
2006-04-21	-68.50
2006-04-20	-68.50
2006-04-19	-68.50
2006-04-18	-68.50
2006-04-13	-68.01
2006-04-12	-68.01
2006-04-11	-68.50
2006-04-10	-71.45
2006-04-07	-71.95
2006-04-06	-72.44
2006-04-04	-71.95
2006-04-03	-71.45
2006-03-31	-72.44
2006-03-30	-71.45
2006-03-29	-71.45
2006-03-28	-72.93
2006-03-27	-72.44
2006-03-24	-73.42
2006-03-23	-72.44
2006-03-22	-72.93
2006-03-21	-71.45
2006-03-20	-70.96
2006-03-17	-70.47
2006-03-16	-69.98
2006-03-15	-70.96
2006-03-14	-71.45
2006-03-13	-71.45
2006-03-10	-70.96
2006-03-09	-69.98
2006-03-08	-72.44
2006-03-07	-73.42
2006-03-06	-72.44
2006-03-03	-74.41
2006-03-02	-74.41
2006-03-01	-75.59
2006-02-28	-74.41
2006-02-27	-75.79
2006-02-24	-76.18
2006-02-23	-74.41
2006-02-22	-78.25
2006-02-21	-78.44
2006-02-20	-78.54
2006-02-17	-78.15
2006-02-16	-77.95
2006-02-15	-78.05
2006-02-14	-77.07
2006-02-13	-77.36
2006-02-10	-75.88
2006-02-09	-76.08
2006-02-08	-75.39
2006-02-07	-74.41
2006-02-06	-75.79
2006-02-03	-75.88
2006-02-02	-74.90
2006-02-01	-77.75
2006-01-27	-78.64
2006-01-26	-78.64
2006-01-25	-78.54
2006-01-24	-78.74
2006-01-23	-79.23
2006-01-20	-79.03
2006-01-19	-78.74
2006-01-18	-79.03
2006-01-17	-78.94
2006-01-16	-78.44
2006-01-13	-78.44
2006-01-12	-78.64
2006-01-11	-78.94
2006-01-10	-79.03
2006-01-09	-77.85
2006-01-06	-77.36
2006-01-05	-77.75
2006-01-04	-78.35
2006-01-03	-77.95
2005-12-30	-78.05
2005-12-29	-78.74
2005-12-28	-79.33
2005-12-23	-79.33
2005-12-22	-79.92
2005-12-21	-79.92
2005-12-20	-79.62
2005-12-19	-79.92
2005-12-16	-79.82
2005-12-15	-79.62
2005-12-14	-79.13
2005-12-13	-79.82
2005-12-12	-80.02
2005-12-09	-79.53
2005-12-08	-78.15
2005-12-07	-77.46
2005-12-06	-77.46
2005-12-05	-77.75
2005-12-02	-77.07
2005-12-01	-78.15
2005-11-30	-78.54
2005-11-29	-80.41
2005-11-28	-80.41
2005-11-25	-77.26
2005-11-24	-76.87
2005-11-23	-82.77
2005-11-22	-86.42
2005-11-21	-86.42
2005-11-18	-86.42
2005-11-17	-86.42
2005-11-16	-86.42
2005-11-15	-86.02
2005-11-14	-86.22
2005-11-11	-85.63
2005-11-10	-85.92
2005-11-09	-87.11
2005-11-08	-87.40
2005-11-07	-87.70
2005-11-04	-87.50
2005-11-03	-87.79
2005-11-02	-87.50
2005-11-01	-87.89
2005-10-31	-88.09
2005-10-28	-88.39
2005-10-27	-88.29
2005-10-26	-88.09
2005-10-25	-87.99
2005-10-24	-88.19
2005-10-21	-88.29
2005-10-20	-87.99
2005-10-19	-87.99
2005-10-18	-87.79
2005-10-17	-87.79
2005-10-14	-87.60
2005-10-13	-87.40
2005-10-12	-87.50
2005-10-10	-87.50
2005-10-07	-87.60
2005-10-06	-87.30
2005-10-05	-86.91
2005-10-04	-86.51
2005-10-03	-87.30
2005-09-30	-87.40
2005-09-29	-87.60
2005-09-28	-87.79
2005-09-27	-87.89
2005-09-26	-87.70
2005-09-23	-87.01
2005-09-22	-87.11
2005-09-21	-86.91
2005-09-20	-87.11
2005-09-16	-86.71
2005-09-15	-86.51
2005-09-14	-86.71
2005-09-13	-86.71
2005-09-12	-86.51
2005-09-09	-86.91
2005-09-08	-87.11
2005-09-07	-86.61
2005-09-06	-86.12
2005-09-05	-85.73
2005-09-02	-85.33
2005-09-01	-83.66
2005-08-31	-83.46
2005-08-30	-83.76
2005-08-29	-83.56
2005-08-26	-83.37
2005-08-25	-83.66
2005-08-24	-83.27
2005-08-23	-83.07
2005-08-22	-82.77
2005-08-19	-83.37
2005-08-18	-83.27
2005-08-17	-83.17
2005-08-16	-83.07
2005-08-15	-83.07
2005-08-12	-83.17
2005-08-11	-83.07
2005-08-10	-82.87
2005-08-09	-83.07
2005-08-08	-82.77
2005-08-05	-82.77
2005-08-04	-82.58
2005-08-03	-82.77
2005-08-02	-82.97
2005-08-01	-83.07
2005-07-29	-82.87
2005-07-28	-82.87
2005-07-27	-82.58
2005-07-26	-82.68
2005-07-25	-83.27
2005-07-22	-82.87
2005-07-21	-82.97
2005-07-20	-82.58
2005-07-19	-82.77
2005-07-18	-82.68
2005-07-15	-82.77
2005-07-14	-83.07
2005-07-13	-82.87
2005-07-12	-82.48
2005-07-11	-82.38
2005-07-08	-83.07
2005-07-07	-82.48
2005-07-06	-82.09
2005-07-05	-81.69
2005-07-04	-81.30
2005-06-30	-80.61
2005-06-29	-80.22
2005-06-28	-80.61
2005-06-27	-80.51
2005-06-24	-80.71
2005-06-23	-80.22
2005-06-22	-79.92
2005-06-21	-80.51
2005-06-20	-81.00
2005-06-17	-80.41
2005-06-16	-81.10
2005-06-15	-81.10
2005-06-14	-82.28
2005-06-13	-82.48
2005-06-10	-82.68
2005-06-09	-82.58
2005-06-08	-82.48
2005-06-07	-82.58
2005-06-06	-82.68
2005-06-03	-82.38
2005-06-02	-82.77
2005-06-01	-82.18
2005-05-31	-81.79
2005-05-30	-81.69
2005-05-27	-82.38
2005-05-26	-82.77
2005-05-25	-85.04
2005-05-24	-84.55
2005-05-23	-84.84
2005-05-20	-84.84
2005-05-19	-85.24
2005-05-18	-84.94
2005-05-17	-85.04
2005-05-13	-84.25
2005-05-12	-83.17
2005-05-11	-82.77
2005-05-10	-82.38
2005-05-09	-82.28
2005-05-06	-81.89
2005-05-05	-81.69
2005-05-04	-82.18
2005-05-03	-82.68
2005-04-29	-82.68
2005-04-28	-82.48
2005-04-27	-82.18
2005-04-26	-81.59
2005-04-25	-81.69
2005-04-22	-81.99
2005-04-21	-81.99
2005-04-20	-81.69
2005-04-19	-81.30
2005-04-18	-81.00
2005-04-15	-80.61
2005-04-14	-80.41
2005-04-13	-80.02
2005-04-12	-80.22
2005-04-11	-80.61
2005-04-08	-80.90
2005-04-07	-81.40
2005-04-06	-81.40
2005-04-04	-80.90
2005-04-01	-80.81
2005-03-31	-80.90
2005-03-30	-80.51
2005-03-29	-80.31
2005-03-24	-80.12
2005-03-23	-80.12
2005-03-22	-79.72
2005-03-21	-78.74
2005-03-18	-78.54
2005-03-17	-78.44
2005-03-16	-78.35
2005-03-15	-78.15
2005-03-14	-77.56
2005-03-11	-78.25
2005-03-10	-79.43
2005-03-09	-78.84
2005-03-08	-77.95
2005-03-07	-77.26
2005-03-04	-77.26
2005-03-03	-77.07
2005-03-02	-76.77
2005-03-01	-76.87
2005-02-28	-76.47
2005-02-25	-75.79
2005-02-24	-75.79
2005-02-23	-76.38
2005-02-22	-75.69
2005-02-21	-75.49
2005-02-18	-75.49
2005-02-17	-75.39
2005-02-16	-75.49
2005-02-15	-74.90
2005-02-14	-75.98
2005-02-08	-75.49
2005-02-07	-75.49
2005-02-04	-75.59
2005-02-03	-75.59
2005-02-02	-75.39
2005-02-01	-75.69
2005-01-31	-74.41
2005-01-28	-75.39
2005-01-27	-74.90
2005-01-26	-75.88
2005-01-25	-76.47
2005-01-24	-76.08
2005-01-21	-75.39
2005-01-20	-74.90
2005-01-19	-69.49
2005-01-18	-69.98
2005-01-17	-68.99
2005-01-14	-69.49
2005-01-13	-68.99
2005-01-12	-68.99
2005-01-11	-68.01
2005-01-10	-67.52
2005-01-07	-68.99
2005-01-06	-67.52
2005-01-05	-70.47
2005-01-04	-70.47
2005-01-03	-69.49
2004-12-31	-69.98
2004-12-30	-69.98
2004-12-29	-69.49
2004-12-28	-69.98
2004-12-24	-69.98
2004-12-23	-69.49
2004-12-22	-70.47
2004-12-21	-70.96
2004-12-20	-70.96
2004-12-17	-69.98
2004-12-16	-69.49
2004-12-15	-69.49
2004-12-14	-69.49
2004-12-13	-68.99
2004-12-10	-68.50
2004-12-09	-67.52
2004-12-08	-67.52
2004-12-07	-68.99
2004-12-06	-71.45
2004-12-03	-70.96
2004-12-02	-69.98
2004-12-01	-69.49
2004-11-30	-69.49
2004-11-29	-70.47
2004-11-26	-70.47
2004-11-25	-69.49
2004-11-24	-68.01
2004-11-23	-68.99
2004-11-22	-66.04
2004-11-19	-67.03
2004-11-18	-63.09
2004-11-17	-67.03
2004-11-16	-68.01
2004-11-15	-66.04
2004-11-12	-69.98
2004-11-11	-73.42
2004-11-10	-73.92
2004-11-09	-75.49
2004-11-08	-74.90
2004-11-05	-75.59
2004-11-04	-76.08
2004-11-03	-76.28
2004-11-02	-76.08
2004-11-01	-76.57
2004-10-29	-76.18
2004-10-28	-76.18
2004-10-27	-76.87
2004-10-26	-76.87
2004-10-25	-77.16
2004-10-21	-76.87
2004-10-20	-76.28
2004-10-19	-76.08
2004-10-18	-76.67
2004-10-15	-76.28
2004-10-14	-76.18
2004-10-13	-75.98
2004-10-12	-75.69
2004-10-11	-75.59
2004-10-08	-75.59
2004-10-07	-74.90
2004-10-06	-75.39
2004-10-05	-74.90
2004-10-04	-74.41
2004-09-30	-75.69
2004-09-28	-75.88
2004-09-27	-75.98
2004-09-24	-75.39
2004-09-23	-74.41
2004-09-22	-74.41
2004-09-21	-74.90
2004-09-20	-76.18
2004-09-17	-76.47
2004-09-16	-76.38
2004-09-15	-76.57
2004-09-14	-76.28
2004-09-13	-76.38
2004-09-10	-76.47
2004-09-09	-75.98
2004-09-08	-76.87
2004-09-07	-77.36
2004-09-06	-77.07
2004-09-03	-76.67
2004-09-02	-76.97
2004-09-01	-76.97
2004-08-31	-75.88
2004-08-30	-75.69
2004-08-27	-75.98
2004-08-26	-75.39
2004-08-25	-75.69
2004-08-24	-75.69
2004-08-23	-76.08
2004-08-20	-76.57
2004-08-19	-76.38
2004-08-18	-76.38
2004-08-17	-77.16
2004-08-16	-77.07
2004-08-13	-76.87
2004-08-12	-75.98
2004-08-11	-75.69
2004-08-10	-75.59
2004-08-09	-75.69
2004-08-06	-75.69
2004-08-05	-75.98
2004-08-04	-76.08
2004-08-03	-75.39
2004-08-02	-76.77
2004-07-30	-77.26
2004-07-29	-77.56
2004-07-28	-77.16
2004-07-27	-77.07
2004-07-26	-78.15
2004-07-23	-79.62
2004-07-22	-79.62
2004-07-21	-78.94
2004-07-20	-78.84
2004-07-19	-78.94
2004-07-16	-78.05
2004-07-15	-78.25
2004-07-14	-78.54
2004-07-13	-77.75
2004-07-12	-77.36
2004-07-09	-77.16
2004-07-08	-77.16
2004-07-07	-76.57
2004-07-06	-76.67
2004-07-05	-76.87
2004-07-02	-77.07
2004-06-30	-76.38
2004-06-29	-75.79
2004-06-28	-75.39
2004-06-25	-77.75
2004-06-24	-77.36
2004-06-23	-78.64
2004-06-21	-79.03
2004-06-18	-79.13
2004-06-17	-78.05
2004-06-16	-77.75
2004-06-15	-77.66
2004-06-14	-77.26
2004-06-11	-76.38
2004-06-10	-76.38
2004-06-09	-76.67
2004-06-08	-76.28
2004-06-07	-76.67
2004-06-04	-77.07
2004-06-03	-77.36
2004-06-02	-76.28
2004-06-01	-76.38
2004-05-31	-76.28
2004-05-28	-75.98
2004-05-27	-76.18
2004-05-25	-77.16
2004-05-24	-76.97
2004-05-21	-77.95
2004-05-20	-79.62
2004-05-19	-79.23
2004-05-18	-80.31
2004-05-17	-81.20
2004-05-14	-79.23
2004-05-13	-78.15
2004-05-12	-77.75
2004-05-11	-77.95
2004-05-10	-77.85
2004-05-07	-76.47
2004-05-06	-76.47
2004-05-05	-77.07
2004-05-04	-75.88
2004-05-03	-78.74
2004-04-30	-78.35
2004-04-29	-77.66
2004-04-28	-76.38
2004-04-27	-75.39
2004-04-26	-74.41
2004-04-23	-73.92
2004-04-22	-75.39
2004-04-21	-74.90
2004-04-20	-71.95
2004-04-19	-67.52
2004-04-16	-67.52
2004-04-15	-67.52
2004-04-14	-68.01
2004-04-13	-67.03
2004-04-08	-67.03
2004-04-07	-68.01
2004-04-06	-61.12
2004-04-02	-58.66
2004-04-01	-58.66
2004-03-31	-58.66
2004-03-30	-58.66
2004-03-29	-58.66
2004-03-26	-58.66
2004-03-25	-58.66
2004-03-24	-58.66
2004-03-23	-58.66
2004-03-22	-58.66
2004-03-19	-58.66
2004-03-18	-58.66
2004-03-17	-58.66
2004-03-16	-58.66
2004-03-15	-58.66
2004-03-12	-58.66
2004-03-11	-58.66
2004-03-10	-58.66
2004-03-09	-58.66
2004-03-08	-58.66
2004-03-05	-58.66
2004-03-04	-60.63
2004-03-03	-61.61
2004-03-02	-61.12
2004-03-01	-61.12
2004-02-27	-60.63
2004-02-26	-59.64
2004-02-25	-62.60
2004-02-24	-59.15
2004-02-23	-65.55
2004-02-20	-67.03
2004-02-19	-66.53
2004-02-18	-66.53
2004-02-17	-66.04
2004-02-16	-65.06
2004-02-13	-63.58
2004-02-12	-66.04
2004-02-11	-68.01
2004-02-10	-67.52
2004-02-09	-68.50
2004-02-06	-68.99
2004-02-05	-69.49
2004-02-04	-68.50
2004-02-03	-69.49
2004-02-02	-69.49
2004-01-30	-68.01
2004-01-29	-67.52
2004-01-28	-67.03
2004-01-27	-66.53
2004-01-26	-67.03
2004-01-21	-66.53
2004-01-20	-66.53
2004-01-19	-67.52
2004-01-16	-67.52
2004-01-15	-66.53
2004-01-14	-65.06
2004-01-13	-68.99
2004-01-12	-68.01
2004-01-09	-68.01
2004-01-08	-67.52
2004-01-07	-68.01
2004-01-06	-67.03
2004-01-05	-70.47
2004-01-02	-70.96
2003-12-31	-70.96
2003-12-30	-70.96
2003-12-29	-70.96
2003-12-24	-70.47
2003-12-23	-70.47
2003-12-22	-71.45
2003-12-19	-70.47
2003-12-18	-70.96
2003-12-17	-71.45
2003-12-16	-71.45
2003-12-15	-71.45
2003-12-12	-71.45
2003-12-11	-70.96
2003-12-10	-71.45
2003-12-09	-71.45
2003-12-08	-69.49
2003-12-05	-72.44
2003-12-04	-72.44
2003-12-03	-71.45
2003-12-02	-71.95
2003-12-01	-71.45
2003-11-28	-71.95
2003-11-27	-71.95
2003-11-26	-71.95
2003-11-25	-71.45
2003-11-24	-71.95
2003-11-21	-71.45
2003-11-20	-70.96
2003-11-19	-70.96
2003-11-18	-70.96
2003-11-17	-70.96
2003-11-14	-70.47
2003-11-13	-70.47
2003-11-12	-70.47
2003-11-11	-70.47
2003-11-10	-70.47
2003-11-07	-70.47
2003-11-06	-70.96
2003-11-05	-70.47
2003-11-04	-70.96
2003-11-03	-70.47
2003-10-31	-69.98
2003-10-30	-69.49
2003-10-29	-71.45
2003-10-28	-71.45
2003-10-27	-71.95
2003-10-24	-71.45
2003-10-23	-71.45
2003-10-22	-69.98
2003-10-21	-70.47
2003-10-20	-69.98
2003-10-17	-69.98
2003-10-16	-69.98
2003-10-15	-69.98
2003-10-14	-69.98
2003-10-13	-69.49
2003-10-10	-69.49
2003-10-09	-69.98
2003-10-08	-69.98
2003-10-07	-69.98
2003-10-06	-69.98
2003-10-03	-69.49
2003-10-02	-69.49
2003-09-30	-69.49
2003-09-29	-69.49
2003-09-26	-69.49
2003-09-25	-68.99
2003-09-24	-68.99
2003-09-23	-68.99
2003-09-22	-69.98
2003-09-19	-68.99
2003-09-18	-68.99
2003-09-17	-68.50
2003-09-16	-68.50
2003-09-15	-69.49
2003-09-11	-69.49
2003-09-10	-69.98
2003-09-09	-70.47
2003-09-08	-68.99
2003-09-05	-69.49
2003-09-04	-69.49
2003-09-03	-68.99
2003-09-02	-70.47
2003-09-01	-69.98
2003-08-29	-70.47
2003-08-28	-69.49
2003-08-27	-71.45
2003-08-26	-72.44
2003-08-25	-71.95
2003-08-22	-71.45
2003-08-21	-71.45
2003-08-20	-71.45
2003-08-19	-71.45
2003-08-18	-70.96
2003-08-15	-71.95
2003-08-14	-71.95
2003-08-13	-71.95
2003-08-12	-73.92
2003-08-11	-73.92
2003-08-08	-73.42
2003-08-07	-73.42
2003-08-06	-73.42
2003-08-05	-72.44
2003-08-04	-72.44
2003-08-01	-71.95
2003-07-31	-71.95
2003-07-30	-71.95
2003-07-29	-72.44
2003-07-28	-72.44
2003-07-25	-72.44
2003-07-24	-72.44
2003-07-23	-73.92
2003-07-22	-68.99
2003-07-21	-68.99
2003-07-18	-68.99
2003-07-17	-70.96
2003-07-16	-68.01
2003-07-15	-70.96
2003-07-14	-69.98
2003-07-11	-71.95
2003-07-10	-71.45
2003-07-09	-71.45
2003-07-08	-71.45
2003-07-07	-72.44
2003-07-04	-72.44
2003-07-03	-72.44
2003-07-02	-72.44
2003-06-30	-71.95
2003-06-27	-71.95
2003-06-26	-71.95
2003-06-25	-71.95
2003-06-24	-72.44
2003-06-23	-72.44
2003-06-20	-70.96
2003-06-19	-70.96
2003-06-18	-69.98
2003-06-17	-70.96
2003-06-16	-70.47
2003-06-13	-69.98
2003-06-12	-70.47
2003-06-11	-70.47
2003-06-10	-70.96
2003-06-09	-70.96
2003-06-06	-70.96
2003-06-05	-70.47
2003-06-03	-71.95
2003-06-02	-72.44
2003-05-30	-71.45
2003-05-29	-72.93
2003-05-28	-72.93
2003-05-27	-72.44
2003-05-26	-72.44
2003-05-23	-72.44
2003-05-22	-70.96
2003-05-21	-71.95
2003-05-20	-71.95
2003-05-19	-71.45
2003-05-16	-72.93
2003-05-15	-73.42
2003-05-14	-72.93
2003-05-13	-72.44
2003-05-12	-74.41
2003-05-09	-74.90
2003-05-07	-74.41
2003-05-06	-74.41
2003-05-05	-72.93
2003-05-02	-74.41
2003-04-30	-76.67
2003-04-29	-76.47
2003-04-28	-77.36
2003-04-25	-78.64
2003-04-24	-77.46
2003-04-23	-73.92
2003-04-22	-73.92
2003-04-17	-72.44
2003-04-16	-73.92
2003-04-15	-73.92
2003-04-14	-74.41
2003-04-11	-72.44
2003-04-10	-71.95
2003-04-09	-70.96
2003-04-08	-70.96
2003-04-07	-70.47
2003-04-04	-73.92
2003-04-03	-74.41
2003-04-02	-74.41
2003-04-01	-75.39
2003-03-31	-74.41
2003-03-28	-73.42
2003-03-27	-74.90
2003-03-26	-75.79
2003-03-25	-79.53
2003-03-24	-76.18
2003-03-21	-76.18
2003-03-20	-81.49
2003-03-19	-81.40
2003-03-18	-80.71
2003-03-17	-81.10
2003-03-14	-81.00
2003-03-13	-82.18
2003-03-12	-81.59
2003-03-11	-81.30
2003-03-10	-82.18
2003-03-07	-84.25
2003-03-06	-82.87
2003-03-05	-81.49
2003-03-04	-81.40
2003-03-03	-80.90
2003-02-28	-80.31
2003-02-27	-80.81
2003-02-26	-86.32
2003-02-25	-87.11
2003-02-24	-86.61
2003-02-21	-87.70
2003-02-20	-87.99
2003-02-19	-88.19
2003-02-18	-88.19
2003-02-17	-88.19
2003-02-14	-88.19
2003-02-13	-88.39
2003-02-12	-88.19
2003-02-11	-88.58
2003-02-10	-88.39
2003-02-07	-88.39
2003-02-06	-88.19
2003-02-05	-87.99
2003-02-04	-88.29
2003-01-30	-88.19
2003-01-29	-88.09
2003-01-28	-87.89
2003-01-27	-87.89
2003-01-24	-87.60
2003-01-23	-87.11
2003-01-22	-87.40
2003-01-21	-87.40
2003-01-20	-87.50
2003-01-17	-87.60
2003-01-16	-87.60
2003-01-15	-87.30
2003-01-14	-87.20
2003-01-13	-87.11
2003-01-10	-86.81
2003-01-09	-87.40
2003-01-08	-87.60
2003-01-07	-87.50
2003-01-06	-87.40
2003-01-03	-87.79
2003-01-02	-88.19
2002-12-31	-87.79
2002-12-30	-88.09
2002-12-27	-87.99
2002-12-24	-88.09
2002-12-23	-88.19
2002-12-20	-87.79
2002-12-19	-87.89
2002-12-18	-87.79
2002-12-17	-87.50
2002-12-16	-87.70
2002-12-13	-87.20
2002-12-12	-87.30
2002-12-11	-87.01
2002-12-10	-87.30
2002-12-09	-87.40
2002-12-06	-87.11
2002-12-05	-86.91
2002-12-04	-86.71
2002-12-03	-86.22
2002-12-02	-86.02
2002-11-29	-86.51
2002-11-28	-86.51
2002-11-27	-86.51
2002-11-26	-86.02
2002-11-25	-86.22
2002-11-22	-85.24
2002-11-21	-85.24
2002-11-20	-85.43
2002-11-19	-85.24
2002-11-18	-85.14
2002-11-15	-85.92
2002-11-14	-86.51
2002-11-13	-86.81
2002-11-12	-86.81
2002-11-11	-86.42
2002-11-08	-86.51
2002-11-07	-86.71
2002-11-06	-86.71
2002-11-05	-86.81
2002-11-04	-86.71
2002-11-01	-87.40
2002-10-31	-87.30
2002-10-30	-86.71
2002-10-29	-86.61
2002-10-28	-85.83
2002-10-25	-85.83
2002-10-24	-85.83
2002-10-23	-86.32
2002-10-22	-86.51
2002-10-21	-86.22
2002-10-18	-87.20
2002-10-17	-87.30
2002-10-16	-87.30
2002-10-15	-87.20
2002-10-11	-87.60
2002-10-10	-87.60
2002-10-09	-87.70
2002-10-08	-87.79
2002-10-07	-87.79
2002-10-04	-87.50
2002-10-03	-88.39
2002-10-02	-87.50
2002-09-30	-86.42
2002-09-27	-87.99
2002-09-26	-87.99
2002-09-25	-87.99
2002-09-24	-89.86
2002-09-23	-89.27
2002-09-20	-88.88
2002-09-19	-88.68
2002-09-18	-88.58
2002-09-17	-88.68
2002-09-16	-89.37
2002-09-13	-88.68
2002-09-12	-88.48
2002-09-11	-87.89
2002-09-10	-87.89
2002-09-09	-89.07
2002-09-06	-88.58
2002-09-05	-88.48
2002-09-04	-88.29
2002-09-03	-88.68
2002-09-02	-87.50
2002-08-30	-86.42
2002-08-29	-86.12
2002-08-28	-85.83
2002-08-27	-85.33
2002-08-26	-85.92
2002-08-23	-85.63
2002-08-22	-85.14
2002-08-21	-85.04
2002-08-20	-86.22
2002-08-19	-84.45
2002-08-16	-84.64
2002-08-15	-89.96
2002-08-14	-89.96
2002-08-13	-89.96
2002-08-12	-89.96
2002-08-09	-89.96
2002-08-08	-89.96
2002-08-07	-89.96
2002-08-06	-91.83
2002-08-05	-90.75
2002-08-02	-90.26
2002-08-01	-89.96
2002-07-31	-89.96
2002-07-30	-89.57
2002-07-29	-90.16
2002-07-26	-91.24
2002-07-25	-88.88
2002-07-24	-87.70
2002-07-23	-87.20
2002-07-22	-87.70
2002-07-19	-85.73
2002-07-18	-83.76
2002-07-17	-83.56
2002-07-16	-82.87
2002-07-15	-81.59
2002-07-12	-81.20
2002-07-11	-81.30
2002-07-10	-81.10
2002-07-09	-81.20
2002-07-08	-81.40
2002-07-05	-80.51
2002-07-04	-80.61
2002-07-03	-80.31
2002-07-02	-80.41
2002-06-28	-80.31
2002-06-27	-80.31
2002-06-26	-80.51
2002-06-25	-80.31
2002-06-24	-80.12
2002-06-21	-80.90
2002-06-20	-80.71
2002-06-19	-81.40
2002-06-18	-78.74
2002-06-17	-78.64
2002-06-14	-76.18
2002-06-13	-75.39
2002-06-12	-75.59
2002-06-11	-74.90
2002-06-10	-74.41
2002-06-07	-74.41
2002-06-06	-71.95
2002-06-05	-69.98
2002-06-04	-69.98
2002-06-03	-69.49
2002-05-31	-68.99
2002-05-30	-69.49
2002-05-29	-68.99
2002-05-28	-68.50
2002-05-27	-68.01
2002-05-24	-68.01
2002-05-23	-67.52
2002-05-22	-66.04
2002-05-21	-66.53
2002-05-17	-66.04
2002-05-16	-67.52
2002-05-15	-68.01
2002-05-14	-68.50
2002-05-13	-67.52
2002-05-10	-68.99
2002-05-09	-69.49
2002-05-08	-68.50
2002-05-07	-67.03
2002-05-06	-67.52
2002-05-03	-69.98
2002-05-02	-68.50
2002-04-30	-66.53
2002-04-29	-64.56
2002-04-26	-64.07
2002-04-25	-64.07
2002-04-24	-64.07
2002-04-23	-63.58
2002-04-22	-63.58
2002-04-19	-63.58
2002-04-18	-63.09
2002-04-17	-64.56
2002-04-16	-64.56
2002-04-15	-64.56
2002-04-12	-64.07
2002-04-11	-64.07
2002-04-10	-64.07
2002-04-09	-64.07
2002-04-08	-64.07
2002-04-04	-63.58
2002-04-03	-63.58
2002-04-02	-63.58
2002-03-28	-62.60
2002-03-27	-62.60
2002-03-26	-63.09
2002-03-25	-63.09
2002-03-22	-63.58
2002-03-21	-63.58
2002-03-20	-63.09
2002-03-19	-62.60
2002-03-18	-63.09
2002-03-15	-62.60
2002-03-14	-60.63
2002-03-13	-60.63
2002-03-12	-61.61
2002-03-11	-60.63
2002-03-08	-62.60
2002-03-07	-62.10
2002-03-06	-62.60
2002-03-05	-62.60
2002-03-04	-63.09
2002-03-01	-63.58
2002-02-28	-63.09
2002-02-27	-62.10
2002-02-26	-61.61
2002-02-25	-62.10
2002-02-22	-61.12
2002-02-21	-60.14
2002-02-20	-59.15
2002-02-19	-61.61
2002-02-18	-62.10
2002-02-15	-61.61
2002-02-11	-61.61
2002-02-08	-62.10
2002-02-07	-63.09
2002-02-06	-60.95
2002-02-05	-60.95
2002-02-04	-60.95
2002-02-01	-60.95
2002-01-31	-60.48
2002-01-30	-60.95
2002-01-29	-61.43
2002-01-28	-61.90
2002-01-25	-60.95
2002-01-24	-61.43
2002-01-23	-60.00
2002-01-22	-60.00
2002-01-21	-61.43
2002-01-18	-60.95
2002-01-17	-60.48
2002-01-16	-60.48
2002-01-15	-60.95
2002-01-14	-59.05
2002-01-11	-57.62
2002-01-10	-57.62
2002-01-09	-60.00
2002-01-08	-59.52
2002-01-07	-60.95
2002-01-04	-60.00
2002-01-03	-60.95
2002-01-02	-60.95
2001-12-31	-60.48
2001-12-28	-61.90
2001-12-27	-63.33
2001-12-24	-65.24
2001-12-21	-65.71
2001-12-20	-65.24
2001-12-19	-53.81
2001-12-18	-53.81
2001-12-17	-53.81
2001-12-14	-53.81
2001-12-13	-49.52
2001-12-12	-52.86
2001-12-11	-52.86
2001-12-10	-47.62
2001-12-07	-55.71
2001-12-06	-57.62
2001-12-05	-58.10
2001-12-04	-57.62
2001-12-03	-59.05
2001-11-30	-54.29
2001-11-29	-56.67
2001-11-28	-57.14
2001-11-27	-54.29
2001-11-26	-47.62
2001-11-23	-52.86
2001-11-22	-58.57
2001-11-21	-62.38
2001-11-20	-65.71
2001-11-19	-68.57
2001-11-16	-69.52
2001-11-15	-70.48
2001-11-14	-70.00
2001-11-13	-71.90
2001-11-12	-72.38
2001-11-09	-71.43
2001-11-08	-70.95
2001-11-07	-71.43
2001-11-06	-70.00
2001-11-05	-71.43
2001-11-02	-70.95
2001-11-01	-66.67
2001-10-31	-65.24
2001-10-30	-64.76
2001-10-29	-64.76
2001-10-26	-62.86
2001-10-24	-60.95
2001-10-23	-59.52
2001-10-22	-61.90
2001-10-19	-62.38
2001-10-18	-61.90
2001-10-17	-60.48
2001-10-16	-61.43
2001-10-15	-62.38
2001-10-12	-60.48
2001-10-11	-61.90
2001-10-10	-61.43
2001-10-09	-61.90
2001-10-08	-67.14
2001-10-05	-65.24
2001-10-04	-65.71
2001-10-03	-68.10
2001-09-28	-67.62
2001-09-27	-68.10
2001-09-26	-67.62
2001-09-25	-67.14
2001-09-24	-67.14
2001-09-21	-68.57
2001-09-20	-67.62
2001-09-19	-66.67
2001-09-18	-68.10
2001-09-17	-66.67
2001-09-14	-65.24
2001-09-13	-64.29
2001-09-12	-65.71
2001-09-11	-61.90
2001-09-10	-64.29
2001-09-07	-66.67
2001-09-06	-65.71
2001-09-05	-64.76
2001-09-04	-63.33
2001-09-03	-63.81
2001-08-31	-63.81
2001-08-30	-62.38
2001-08-29	-63.33
2001-08-28	-61.90
2001-08-27	-60.95
2001-08-24	-63.33
2001-08-23	-64.76
2001-08-22	-64.76
2001-08-21	-63.33
2001-08-20	-63.33
2001-08-17	-61.43
2001-08-16	-57.14
2001-08-15	-55.71
2001-08-14	-53.81
2001-08-13	-63.81
2001-08-10	-65.71
2001-08-09	-68.10
2001-08-08	-64.76
2001-08-07	-59.52
2001-08-06	-56.19
2001-08-03	-55.24
2001-08-02	-53.33
2001-08-01	-52.86
2001-07-31	-55.71
2001-07-30	-53.33
2001-07-27	-53.81
2001-07-26	-56.19
2001-07-24	-49.52
2001-07-23	-47.62
2001-07-20	-49.52
2001-07-19	-51.43
2001-07-18	-53.33
2001-07-17	-53.81
2001-07-16	-35.24
2001-07-13	-69.52
2001-07-12	-75.71
2001-07-11	-75.71
2001-07-10	-75.71
2001-07-09	-75.71
2001-07-05	-75.71
2001-07-04	-75.71
2001-07-03	-77.05
2001-06-29	-78.10
2001-06-28	-78.10
2001-06-27	-78.10
2001-06-26	-79.05
2001-06-22	-79.05
2001-06-21	-80.29
2001-06-20	-80.57
2001-06-19	-80.19
2001-06-18	-76.19
2001-06-15	-78.57
2001-06-14	-81.62
2001-06-13	-81.62
2001-06-12	-82.38
2001-06-11	-82.38
2001-06-08	-82.86
2001-06-07	-83.33
2001-06-06	-83.52
2001-06-05	-83.90
2001-06-04	-83.33
2001-06-01	-83.43
2001-05-31	-83.52
2001-05-30	-82.48
2001-05-29	-82.67
2001-05-28	-82.67
2001-05-25	-82.38
2001-05-24	-82.86
2001-05-23	-82.86
2001-05-22	-83.62
2001-05-21	-83.81
2001-05-18	-83.81
2001-05-17	-83.81
2001-05-16	-84.00
2001-05-15	-85.33
2001-05-14	-84.76
2001-05-11	-84.00
2001-05-10	-84.10
2001-05-09	-84.29
2001-05-08	-84.00
2001-05-07	-83.71
2001-05-04	-84.38
2001-05-03	-83.81
2001-05-02	-83.71
2001-04-27	-84.00
2001-04-26	-84.57
2001-04-25	-84.67
2001-04-24	-85.71
2001-04-23	-85.90
2001-04-20	-85.90
2001-04-19	-86.10
2001-04-18	-85.81
2001-04-17	-85.90
2001-04-12	-84.57
2001-04-11	-84.86
2001-04-10	-83.81
2001-04-09	-83.24
2001-04-06	-83.05
2001-04-04	-84.67
2001-04-03	-82.19
2001-04-02	-82.10
2001-03-30	-82.00
2001-03-29	-81.52
2001-03-28	-81.52
2001-03-27	-81.81
2001-03-26	-81.43
2001-03-23	-81.52
2001-03-22	-81.24
2001-03-21	-81.43
2001-03-20	-81.43
2001-03-19	-80.95
2001-03-16	-80.95
2001-03-15	-81.43
2001-03-14	-81.14
2001-03-13	-80.67
2001-03-12	-81.33
2001-03-09	-81.52
2001-03-08	-82.00
2001-03-07	-81.90
2001-03-06	-81.14
2001-03-05	-82.48
2001-03-02	-82.19
2001-03-01	-80.86
2001-02-28	-80.95
2001-02-27	-81.14
2001-02-26	-80.48
2001-02-23	-80.10
2001-02-22	-82.19
2001-02-21	-82.38
2001-02-20	-81.62
2001-02-19	-81.43
2001-02-16	-81.62
2001-02-15	-82.29
2001-02-14	-82.29
2001-02-13	-81.90
2001-02-12	-81.90
2001-02-09	-81.71
2001-02-08	-82.95
2001-02-07	-81.90
2001-02-06	-81.81
2001-02-05	-81.33
2001-02-02	-81.33
2001-02-01	-80.95
2001-01-31	-80.95
2001-01-30	-80.95
2001-01-29	-79.81
2001-01-23	-80.00
2001-01-22	-80.00
2001-01-19	-80.19
2001-01-18	-80.38
2001-01-17	-79.14
2001-01-16	-78.67
2001-01-15	-81.14
2001-01-12	-81.33
2001-01-11	-82.19
2001-01-10	-82.76
2001-01-09	-82.76
2001-01-08	-82.19
2001-01-05	-83.24
2001-01-04	-82.00
2001-01-03	-82.86
2001-01-02	-80.95
2000-12-29	-80.48
2000-12-28	-81.14
2000-12-27	-82.38
2000-12-22	-81.43
2000-12-21	-81.62
2000-12-20	-81.90
2000-12-19	-80.95
2000-12-18	-77.52
2000-12-15	-76.19
2000-12-14	-75.24
2000-12-13	-74.29
2000-12-12	-75.24
2000-12-11	-75.24
2000-12-08	-74.29
2000-12-07	-74.29
2000-12-06	-74.29
2000-12-05	-75.24
2000-12-04	-74.76
2000-12-01	-73.33
2000-11-30	-77.33
2000-11-29	-76.19
2000-11-28	-75.71
2000-11-27	-72.38
2000-11-24	-72.86
2000-11-23	-71.43
2000-11-22	-72.38
2000-11-21	-69.52
2000-11-20	-68.57
2000-11-17	-68.57
2000-11-16	-67.62
2000-11-15	-67.62
2000-11-14	-64.76
2000-11-13	-67.14
2000-11-10	-61.90
2000-11-09	-60.95
2000-11-08	-61.90
2000-11-07	-60.95
2000-11-06	-62.86
2000-11-03	-69.05
2000-11-02	-74.76
2000-11-01	-76.19
2000-10-31	-76.86
2000-10-30	-77.90
2000-10-27	-80.57
2000-10-26	-80.38
2000-10-25	-81.14
2000-10-24	-80.95
2000-10-23	-81.05
2000-10-20	-81.05
2000-10-19	-81.05
2000-10-18	-82.38
2000-10-17	-80.38
2000-10-16	-78.00
2000-10-13	-76.19
2000-10-12	-72.86
2000-10-11	-71.90
2000-10-10	-70.00
2000-10-09	-54.29
2000-10-05	-54.29
2000-10-04	-54.29
2000-10-03	-54.29
2000-09-29	-32.38
2000-09-28	-4.76
2000-09-27	-4.76
2000-09-26	-3.81
2000-09-25	-4.76
2000-09-22	-1.90
2000-09-21	15.24
2000-09-20	21.90
2000-09-19	35.24
2000-09-18	11.43
2000-09-15	-2.86
2000-09-14	-14.29
2000-09-12	-12.38
2000-09-11	0.00
2000-09-08	0.00
2000-09-07	-1.90
2000-09-06	0.00
2000-09-05	0.95
2000-09-04	-7.62
2000-09-01	-12.38
2000-08-31	-13.33
2000-08-30	-19.05
2000-08-29	-19.05
2000-08-28	-20.00
2000-08-25	-20.00
2000-08-24	-17.14
2000-08-23	-14.29
2000-08-22	-14.29
2000-08-21	-19.05
2000-08-18	-17.14
2000-08-17	-20.00
2000-08-16	-18.10
2000-08-15	-18.10
2000-08-14	-16.19
2000-08-11	-15.24
2000-08-10	-14.29
2000-08-09	-11.43
2000-08-08	-10.48
2000-08-07	-10.48
2000-08-04	-4.76
2000-08-03	-9.52
2000-08-02	-9.52
2000-08-01	-5.71
2000-07-31	-4.76
2000-07-28	-4.76
2000-07-27	-4.76
2000-07-26	0.00
2000-07-25	7.62
2000-07-24	0.95
2000-07-21	-15.24
2000-07-20	-15.24
2000-07-19	-11.43
2000-07-18	-15.24
2000-07-17	-9.52
2000-07-14	-27.62
2000-07-13	-30.48
2000-07-12	-25.71
2000-07-11	-25.71
2000-07-10	-25.71
2000-07-07	-23.81
2000-07-06	-23.81
2000-07-05	-23.81
2000-07-04	-23.81
2000-07-03	-22.86
2000-06-30	-22.86
2000-06-29	-22.86
2000-06-28	-22.86
2000-06-27	-20.95
2000-06-26	-20.95
2000-06-23	-20.95
2000-06-22	-20.95
2000-06-21	-20.00
2000-06-20	-16.19
2000-06-19	-16.19
2000-06-16	-12.38
2000-06-15	-12.38
2000-06-14	-12.38
2000-06-13	-12.38
2000-06-12	-12.38
2000-06-09	-14.29
2000-06-08	-23.81
2000-06-07	-23.81
2000-06-05	-23.81
2000-06-02	-27.62
2000-06-01	-27.62
2000-05-31	-32.38
2000-05-30	-32.38
2000-05-29	-28.57
2000-05-26	-28.57
2000-05-25	-23.81
2000-05-24	-20.95
2000-05-23	-16.19
2000-05-22	-14.29
2000-05-19	-14.29
2000-05-18	-9.52
2000-05-17	-9.52
2000-05-16	-9.52
2000-05-15	-9.52
2000-05-12	-9.52
2000-05-10	-9.52
2000-05-09	-9.52
2000-05-08	-9.52
2000-05-05	-8.57
2000-05-04	-2.86
2000-05-03	-2.86
2000-05-02	-4.76
2000-04-28	-9.52
2000-04-27	-19.05
2000-04-26	-16.19
2000-04-25	-16.19
2000-04-20	-16.19
2000-04-19	-16.19
2000-04-18	-17.14
2000-04-17	-17.14
2000-04-14	-12.38
2000-04-13	-14.29
2000-04-12	0.00
2000-04-11	0.00
2000-04-10	0.00
2000-04-07	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---