Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 269.78 |
| 2025-10-31 | 266.97 |
| 2025-10-30 | 271.75 |
| 2025-10-28 | 272.18 |
| 2025-10-27 | 273.00 |
| 2025-10-24 | 269.69 |
| 2025-10-23 | 266.93 |
| 2025-10-22 | 264.45 |
| 2025-10-21 | 268.31 |
| 2025-10-20 | 265.83 |
| 2025-10-17 | 256.73 |
| 2025-10-16 | 266.11 |
| 2025-10-15 | 266.38 |
| 2025-10-14 | 260.31 |
| 2025-10-13 | 266.11 |
| 2025-10-10 | 271.90 |
| 2025-10-09 | 277.97 |
| 2025-10-08 | 278.80 |
| 2025-10-06 | 280.45 |
| 2025-10-03 | 283.21 |
| 2025-10-02 | 285.69 |
| 2025-09-30 | 279.62 |
| 2025-09-29 | 275.76 |
| 2025-09-26 | 269.42 |
| 2025-09-25 | 274.38 |
| 2025-09-24 | 274.93 |
| 2025-09-23 | 269.69 |
| 2025-09-22 | 271.90 |
| 2025-09-19 | 275.21 |
| 2025-09-18 | 274.93 |
| 2025-09-17 | 279.62 |
| 2025-09-16 | 273.28 |
| 2025-09-15 | 273.56 |
| 2025-09-12 | 272.45 |
| 2025-09-11 | 268.59 |
| 2025-09-10 | 269.69 |
| 2025-09-09 | 266.11 |
| 2025-09-08 | 261.42 |
| 2025-09-05 | 258.38 |
| 2025-09-04 | 253.42 |
| 2025-09-03 | 257.28 |
| 2025-09-02 | 259.21 |
| 2025-09-01 | 260.86 |
| 2025-08-29 | 253.42 |
| 2025-08-28 | 251.76 |
| 2025-08-27 | 254.52 |
| 2025-08-26 | 258.93 |
| 2025-08-25 | 263.62 |
| 2025-08-22 | 256.45 |
| 2025-08-21 | 253.42 |
| 2025-08-20 | 253.97 |
| 2025-08-19 | 253.42 |
| 2025-08-18 | 253.97 |
| 2025-08-15 | 255.90 |
| 2025-08-14 | 258.93 |
| 2025-08-13 | 259.76 |
| 2025-08-12 | 251.48 |
| 2025-08-11 | 250.38 |
| 2025-08-08 | 250.10 |
| 2025-08-07 | 252.59 |
| 2025-08-06 | 250.66 |
| 2025-08-05 | 249.83 |
| 2025-08-04 | 247.62 |
| 2025-08-01 | 244.59 |
| 2025-07-31 | 248.45 |
| 2025-07-30 | 253.97 |
| 2025-07-29 | 258.93 |
| 2025-07-28 | 259.48 |
| 2025-07-25 | 257.00 |
| 2025-07-24 | 260.86 |
| 2025-07-23 | 258.93 |
| 2025-07-22 | 253.14 |
| 2025-07-21 | 251.21 |
| 2025-07-18 | 249.28 |
| 2025-07-17 | 244.86 |
| 2025-07-16 | 244.59 |
| 2025-07-15 | 245.97 |
| 2025-07-14 | 240.72 |
| 2025-07-11 | 239.62 |
| 2025-07-10 | 238.24 |
| 2025-07-09 | 236.31 |
| 2025-07-08 | 239.90 |
| 2025-07-07 | 236.03 |
| 2025-07-04 | 236.59 |
| 2025-07-03 | 238.52 |
| 2025-07-02 | 239.90 |
| 2025-06-30 | 238.24 |
| 2025-06-27 | 240.72 |
| 2025-06-26 | 241.55 |
| 2025-06-25 | 243.48 |
| 2025-06-24 | 239.34 |
| 2025-06-23 | 232.45 |
| 2025-06-20 | 229.96 |
| 2025-06-19 | 226.10 |
| 2025-06-18 | 232.72 |
| 2025-06-17 | 236.59 |
| 2025-06-16 | 237.69 |
| 2025-06-13 | 234.65 |
| 2025-06-12 | 237.41 |
| 2025-06-11 | 241.28 |
| 2025-06-10 | 237.97 |
| 2025-06-09 | 237.97 |
| 2025-06-06 | 233.28 |
| 2025-06-05 | 233.83 |
| 2025-06-04 | 230.52 |
| 2025-06-03 | 228.59 |
| 2025-06-02 | 223.90 |
| 2025-05-30 | 225.27 |
| 2025-05-29 | 229.14 |
| 2025-05-28 | 225.00 |
| 2025-05-27 | 226.38 |
| 2025-05-26 | 224.45 |
| 2025-05-23 | 228.59 |
| 2025-05-22 | 227.76 |
| 2025-05-21 | 231.90 |
| 2025-05-20 | 229.41 |
| 2025-05-19 | 224.72 |
| 2025-05-16 | 225.00 |
| 2025-05-15 | 226.38 |
| 2025-05-14 | 228.59 |
| 2025-05-13 | 220.86 |
| 2025-05-12 | 227.48 |
| 2025-05-09 | 218.10 |
| 2025-05-08 | 216.45 |
| 2025-05-07 | 215.07 |
| 2025-05-06 | 215.07 |
| 2025-05-02 | 212.58 |
| 2025-04-30 | 207.07 |
| 2025-04-29 | 205.41 |
| 2025-04-28 | 204.86 |
| 2025-04-25 | 204.86 |
| 2025-04-24 | 203.49 |
| 2025-04-23 | 205.95 |
| 2025-04-22 | 199.12 |
| 2025-04-17 | 196.66 |
| 2025-04-16 | 191.47 |
| 2025-04-15 | 197.21 |
| 2025-04-14 | 196.66 |
| 2025-04-11 | 189.83 |
| 2025-04-10 | 186.83 |
| 2025-04-09 | 180.55 |
| 2025-04-08 | 177.54 |
| 2025-04-07 | 173.72 |
| 2025-04-03 | 216.06 |
| 2025-04-02 | 221.25 |
| 2025-04-01 | 220.98 |
| 2025-03-31 | 220.43 |
| 2025-03-28 | 223.98 |
| 2025-03-27 | 226.17 |
| 2025-03-26 | 224.80 |
| 2025-03-25 | 223.16 |
| 2025-03-24 | 230.54 |
| 2025-03-21 | 227.80 |
| 2025-03-20 | 235.18 |
| 2025-03-19 | 242.56 |
| 2025-03-18 | 242.01 |
| 2025-03-17 | 234.09 |
| 2025-03-14 | 231.36 |
| 2025-03-13 | 224.53 |
| 2025-03-12 | 227.53 |
| 2025-03-11 | 228.35 |
| 2025-03-10 | 228.90 |
| 2025-03-07 | 234.91 |
| 2025-03-06 | 236.27 |
| 2025-03-05 | 225.07 |
| 2025-03-04 | 216.06 |
| 2025-03-03 | 217.15 |
| 2025-02-28 | 216.33 |
| 2025-02-27 | 226.99 |
| 2025-02-26 | 227.26 |
| 2025-02-25 | 217.42 |
| 2025-02-24 | 221.52 |
| 2025-02-21 | 223.43 |
| 2025-02-20 | 210.87 |
| 2025-02-19 | 216.06 |
| 2025-02-18 | 216.60 |
| 2025-02-17 | 211.69 |
| 2025-02-14 | 211.69 |
| 2025-02-13 | 200.49 |
| 2025-02-12 | 201.31 |
| 2025-02-11 | 193.93 |
| 2025-02-10 | 196.66 |
| 2025-02-07 | 191.47 |
| 2025-02-06 | 188.20 |
| 2025-02-05 | 184.10 |
| 2025-02-04 | 186.83 |
| 2025-02-03 | 179.18 |
| 2025-01-28 | 179.18 |
| 2025-01-27 | 178.63 |
| 2025-01-24 | 176.72 |
| 2025-01-23 | 171.80 |
| 2025-01-22 | 172.76 |
| 2025-01-21 | 177.54 |
| 2025-01-20 | 174.81 |
| 2025-01-17 | 170.30 |
| 2025-01-16 | 169.76 |
| 2025-01-15 | 166.07 |
| 2025-01-14 | 165.52 |
| 2025-01-13 | 160.74 |
| 2025-01-10 | 163.20 |
| 2025-01-09 | 165.39 |
| 2025-01-08 | 165.93 |
| 2025-01-07 | 168.12 |
| 2025-01-06 | 171.53 |
| 2025-01-03 | 172.35 |
| 2025-01-02 | 170.17 |
| 2024-12-31 | 176.72 |
| 2024-12-30 | 175.63 |
| 2024-12-27 | 176.18 |
| 2024-12-24 | 177.27 |
| 2024-12-23 | 173.44 |
| 2024-12-20 | 171.67 |
| 2024-12-19 | 172.08 |
| 2024-12-18 | 173.72 |
| 2024-12-17 | 171.80 |
| 2024-12-16 | 172.21 |
| 2024-12-13 | 174.26 |
| 2024-12-12 | 180.55 |
| 2024-12-11 | 177.54 |
| 2024-12-10 | 179.73 |
| 2024-12-09 | 180.82 |
| 2024-12-06 | 173.72 |
| 2024-12-05 | 169.35 |
| 2024-12-04 | 171.53 |
| 2024-12-03 | 171.53 |
| 2024-12-02 | 169.62 |
| 2024-11-29 | 167.71 |
| 2024-11-28 | 166.34 |
| 2024-11-27 | 169.89 |
| 2024-11-26 | 163.20 |
| 2024-11-25 | 163.47 |
| 2024-11-22 | 164.16 |
| 2024-11-21 | 169.35 |
| 2024-11-20 | 170.71 |
| 2024-11-19 | 170.30 |
| 2024-11-18 | 169.21 |
| 2024-11-15 | 167.02 |
| 2024-11-14 | 167.02 |
| 2024-11-13 | 172.35 |
| 2024-11-12 | 172.76 |
| 2024-11-11 | 180.82 |
| 2024-11-08 | 184.37 |
| 2024-11-07 | 187.92 |
| 2024-11-06 | 181.91 |
| 2024-11-05 | 188.47 |
| 2024-11-04 | 182.46 |
| 2024-11-01 | 181.64 |
| 2024-10-31 | 179.45 |
| 2024-10-30 | 179.45 |
| 2024-10-29 | 184.10 |
| 2024-10-28 | 182.77 |
| 2024-10-25 | 183.04 |
| 2024-10-24 | 181.44 |
| 2024-10-23 | 184.89 |
| 2024-10-22 | 181.44 |
| 2024-10-21 | 181.18 |
| 2024-10-18 | 185.16 |
| 2024-10-17 | 175.34 |
| 2024-10-16 | 178.26 |
| 2024-10-15 | 179.32 |
| 2024-10-14 | 189.14 |
| 2024-10-10 | 191.26 |
| 2024-10-09 | 182.77 |
| 2024-10-08 | 187.02 |
| 2024-10-07 | 215.66 |
| 2024-10-04 | 211.15 |
| 2024-10-03 | 202.67 |
| 2024-10-02 | 206.91 |
| 2024-09-30 | 189.40 |
| 2024-09-27 | 183.04 |
| 2024-09-26 | 174.02 |
| 2024-09-25 | 163.14 |
| 2024-09-24 | 161.82 |
| 2024-09-23 | 151.34 |
| 2024-09-20 | 151.20 |
| 2024-09-19 | 148.29 |
| 2024-09-17 | 143.38 |
| 2024-09-16 | 140.46 |
| 2024-09-13 | 139.67 |
| 2024-09-12 | 137.94 |
| 2024-09-11 | 135.69 |
| 2024-09-10 | 137.54 |
| 2024-09-09 | 136.62 |
| 2024-09-05 | 139.93 |
| 2024-09-04 | 139.80 |
| 2024-09-03 | 142.45 |
| 2024-09-02 | 142.72 |
| 2024-08-30 | 146.83 |
| 2024-08-29 | 143.64 |
| 2024-08-28 | 142.72 |
| 2024-08-27 | 144.97 |
| 2024-08-26 | 143.64 |
| 2024-08-23 | 141.52 |
| 2024-08-22 | 141.66 |
| 2024-08-21 | 138.21 |
| 2024-08-20 | 139.80 |
| 2024-08-19 | 140.73 |
| 2024-08-16 | 138.87 |
| 2024-08-15 | 134.63 |
| 2024-08-14 | 134.23 |
| 2024-08-13 | 135.16 |
| 2024-08-12 | 134.23 |
| 2024-08-09 | 134.23 |
| 2024-08-08 | 131.31 |
| 2024-08-07 | 131.18 |
| 2024-08-06 | 128.13 |
| 2024-08-05 | 128.79 |
| 2024-08-02 | 132.24 |
| 2024-08-01 | 136.75 |
| 2024-07-31 | 138.21 |
| 2024-07-30 | 132.77 |
| 2024-07-29 | 136.62 |
| 2024-07-26 | 132.77 |
| 2024-07-25 | 133.03 |
| 2024-07-24 | 137.15 |
| 2024-07-23 | 139.00 |
| 2024-07-22 | 141.66 |
| 2024-07-19 | 138.47 |
| 2024-07-18 | 143.11 |
| 2024-07-17 | 142.45 |
| 2024-07-16 | 142.45 |
| 2024-07-15 | 146.43 |
| 2024-07-12 | 150.14 |
| 2024-07-11 | 144.04 |
| 2024-07-10 | 139.00 |
| 2024-07-09 | 139.40 |
| 2024-07-08 | 139.80 |
| 2024-07-05 | 142.19 |
| 2024-07-04 | 145.50 |
| 2024-07-03 | 144.04 |
| 2024-07-02 | 141.26 |
| 2024-06-28 | 140.33 |
| 2024-06-27 | 140.46 |
| 2024-06-26 | 144.97 |
| 2024-06-25 | 144.44 |
| 2024-06-24 | 144.04 |
| 2024-06-21 | 144.04 |
| 2024-06-20 | 148.15 |
| 2024-06-19 | 149.48 |
| 2024-06-18 | 142.58 |
| 2024-06-17 | 142.72 |
| 2024-06-14 | 142.32 |
| 2024-06-13 | 144.84 |
| 2024-06-12 | 142.58 |
| 2024-06-11 | 145.37 |
| 2024-06-07 | 147.49 |
| 2024-06-06 | 148.82 |
| 2024-06-05 | 147.49 |
| 2024-06-04 | 147.49 |
| 2024-06-03 | 146.96 |
| 2024-05-31 | 142.72 |
| 2024-05-30 | 144.84 |
| 2024-05-29 | 148.15 |
| 2024-05-28 | 152.27 |
| 2024-05-27 | 152.00 |
| 2024-05-24 | 149.22 |
| 2024-05-23 | 152.27 |
| 2024-05-22 | 156.51 |
| 2024-05-21 | 156.64 |
| 2024-05-20 | 162.74 |
| 2024-05-17 | 161.55 |
| 2024-05-16 | 159.03 |
| 2024-05-14 | 155.05 |
| 2024-05-13 | 155.58 |
| 2024-05-10 | 153.59 |
| 2024-05-09 | 147.62 |
| 2024-05-08 | 144.18 |
| 2024-05-07 | 146.16 |
| 2024-05-06 | 147.76 |
| 2024-05-03 | 146.16 |
| 2024-05-02 | 142.85 |
| 2024-04-30 | 136.62 |
| 2024-04-29 | 136.35 |
| 2024-04-26 | 135.42 |
| 2024-04-25 | 130.29 |
| 2024-04-24 | 129.24 |
| 2024-04-23 | 124.37 |
| 2024-04-22 | 119.77 |
| 2024-04-19 | 116.61 |
| 2024-04-18 | 118.72 |
| 2024-04-17 | 116.75 |
| 2024-04-16 | 116.88 |
| 2024-04-15 | 121.22 |
| 2024-04-12 | 123.19 |
| 2024-04-11 | 128.06 |
| 2024-04-10 | 128.71 |
| 2024-04-09 | 124.64 |
| 2024-04-08 | 123.19 |
| 2024-04-05 | 122.80 |
| 2024-04-03 | 122.80 |
| 2024-04-02 | 125.56 |
| 2024-03-28 | 120.30 |
| 2024-03-27 | 118.59 |
| 2024-03-26 | 121.48 |
| 2024-03-25 | 119.38 |
| 2024-03-22 | 119.77 |
| 2024-03-21 | 124.90 |
| 2024-03-20 | 120.56 |
| 2024-03-19 | 120.30 |
| 2024-03-18 | 123.06 |
| 2024-03-15 | 122.93 |
| 2024-03-14 | 125.82 |
| 2024-03-13 | 127.79 |
| 2024-03-12 | 127.79 |
| 2024-03-11 | 120.82 |
| 2024-03-08 | 117.80 |
| 2024-03-07 | 115.96 |
| 2024-03-06 | 118.32 |
| 2024-03-05 | 114.38 |
| 2024-03-04 | 120.17 |
| 2024-03-01 | 119.90 |
| 2024-02-29 | 118.72 |
| 2024-02-28 | 119.38 |
| 2024-02-27 | 123.06 |
| 2024-02-26 | 120.56 |
| 2024-02-23 | 122.01 |
| 2024-02-22 | 122.53 |
| 2024-02-21 | 118.98 |
| 2024-02-20 | 115.43 |
| 2024-02-19 | 114.25 |
| 2024-02-16 | 117.01 |
| 2024-02-15 | 111.48 |
| 2024-02-14 | 110.70 |
| 2024-02-09 | 108.59 |
| 2024-02-08 | 110.43 |
| 2024-02-07 | 113.06 |
| 2024-02-06 | 114.12 |
| 2024-02-05 | 105.57 |
| 2024-02-02 | 105.96 |
| 2024-02-01 | 107.01 |
| 2024-01-31 | 105.44 |
| 2024-01-30 | 108.20 |
| 2024-01-29 | 113.46 |
| 2024-01-26 | 111.75 |
| 2024-01-25 | 115.04 |
| 2024-01-24 | 111.22 |
| 2024-01-23 | 103.59 |
| 2024-01-22 | 98.73 |
| 2024-01-19 | 103.07 |
| 2024-01-18 | 104.25 |
| 2024-01-17 | 102.54 |
| 2024-01-16 | 110.43 |
| 2024-01-15 | 115.43 |
| 2024-01-12 | 115.56 |
| 2024-01-11 | 116.48 |
| 2024-01-10 | 113.72 |
| 2024-01-09 | 114.90 |
| 2024-01-08 | 115.17 |
| 2024-01-05 | 119.38 |
| 2024-01-04 | 121.09 |
| 2024-01-03 | 120.82 |
| 2024-01-02 | 122.80 |
| 2023-12-29 | 126.08 |
| 2023-12-28 | 126.61 |
| 2023-12-27 | 120.43 |
| 2023-12-22 | 116.61 |
| 2023-12-21 | 120.69 |
| 2023-12-20 | 120.43 |
| 2023-12-19 | 118.72 |
| 2023-12-18 | 120.43 |
| 2023-12-15 | 122.80 |
| 2023-12-14 | 117.53 |
| 2023-12-13 | 115.17 |
| 2023-12-12 | 117.14 |
| 2023-12-11 | 114.90 |
| 2023-12-08 | 116.48 |
| 2023-12-07 | 116.61 |
| 2023-12-06 | 118.19 |
| 2023-12-05 | 116.48 |
| 2023-12-04 | 120.82 |
| 2023-12-01 | 123.19 |
| 2023-11-30 | 126.08 |
| 2023-11-29 | 125.29 |
| 2023-11-28 | 130.16 |
| 2023-11-27 | 132.40 |
| 2023-11-24 | 132.66 |
| 2023-11-23 | 137.53 |
| 2023-11-22 | 134.90 |
| 2023-11-21 | 134.63 |
| 2023-11-20 | 135.42 |
| 2023-11-17 | 131.08 |
| 2023-11-16 | 136.08 |
| 2023-11-15 | 139.37 |
| 2023-11-14 | 130.56 |
| 2023-11-13 | 130.95 |
| 2023-11-10 | 127.66 |
| 2023-11-09 | 131.87 |
| 2023-11-08 | 132.13 |
| 2023-11-07 | 133.58 |
| 2023-11-06 | 137.66 |
| 2023-11-03 | 133.58 |
| 2023-11-02 | 127.93 |
| 2023-11-01 | 126.08 |
| 2023-10-31 | 126.48 |
| 2023-10-30 | 130.56 |
| 2023-10-27 | 130.56 |
| 2023-10-26 | 125.58 |
| 2023-10-25 | 126.22 |
| 2023-10-24 | 124.43 |
| 2023-10-20 | 126.86 |
| 2023-10-19 | 128.39 |
| 2023-10-18 | 134.38 |
| 2023-10-17 | 134.64 |
| 2023-10-16 | 132.98 |
| 2023-10-13 | 135.15 |
| 2023-10-12 | 140.50 |
| 2023-10-11 | 136.55 |
| 2023-10-10 | 133.62 |
| 2023-10-09 | 131.70 |
| 2023-10-06 | 131.32 |
| 2023-10-05 | 127.49 |
| 2023-10-04 | 127.11 |
| 2023-10-03 | 128.77 |
| 2023-09-29 | 135.15 |
| 2023-09-28 | 129.54 |
| 2023-09-27 | 132.72 |
| 2023-09-26 | 130.68 |
| 2023-09-25 | 133.87 |
| 2023-09-22 | 138.46 |
| 2023-09-21 | 133.11 |
| 2023-09-20 | 136.04 |
| 2023-09-19 | 137.57 |
| 2023-09-18 | 136.42 |
| 2023-09-15 | 139.74 |
| 2023-09-14 | 138.46 |
| 2023-09-13 | 137.82 |
| 2023-09-12 | 137.95 |
| 2023-09-11 | 138.72 |
| 2023-09-07 | 139.61 |
| 2023-09-06 | 142.54 |
| 2023-09-05 | 142.54 |
| 2023-09-04 | 147.64 |
| 2023-08-31 | 141.39 |
| 2023-08-30 | 142.29 |
| 2023-08-29 | 142.67 |
| 2023-08-28 | 137.82 |
| 2023-08-25 | 136.04 |
| 2023-08-24 | 139.23 |
| 2023-08-23 | 134.76 |
| 2023-08-22 | 133.62 |
| 2023-08-21 | 131.45 |
| 2023-08-18 | 135.66 |
| 2023-08-17 | 140.76 |
| 2023-08-16 | 140.37 |
| 2023-08-15 | 143.69 |
| 2023-08-14 | 146.11 |
| 2023-08-11 | 150.19 |
| 2023-08-10 | 152.23 |
| 2023-08-09 | 151.98 |
| 2023-08-08 | 151.09 |
| 2023-08-07 | 155.55 |
| 2023-08-04 | 155.55 |
| 2023-08-03 | 153.76 |
| 2023-08-02 | 154.91 |
| 2023-08-01 | 161.93 |
| 2023-07-31 | 161.93 |
| 2023-07-28 | 160.40 |
| 2023-07-27 | 156.57 |
| 2023-07-26 | 153.25 |
| 2023-07-25 | 154.02 |
| 2023-07-24 | 144.33 |
| 2023-07-21 | 149.81 |
| 2023-07-20 | 147.39 |
| 2023-07-19 | 147.90 |
| 2023-07-18 | 148.79 |
| 2023-07-14 | 153.76 |
| 2023-07-13 | 153.13 |
| 2023-07-12 | 146.88 |
| 2023-07-11 | 144.07 |
| 2023-07-10 | 142.03 |
| 2023-07-07 | 140.50 |
| 2023-07-06 | 142.54 |
| 2023-07-05 | 148.28 |
| 2023-07-04 | 151.98 |
| 2023-07-03 | 150.45 |
| 2023-06-30 | 145.48 |
| 2023-06-29 | 145.73 |
| 2023-06-28 | 149.05 |
| 2023-06-27 | 148.41 |
| 2023-06-26 | 144.20 |
| 2023-06-23 | 145.09 |
| 2023-06-21 | 149.30 |
| 2023-06-20 | 154.02 |
| 2023-06-19 | 157.59 |
| 2023-06-16 | 159.37 |
| 2023-06-15 | 156.82 |
| 2023-06-14 | 151.21 |
| 2023-06-13 | 152.87 |
| 2023-06-12 | 151.21 |
| 2023-06-09 | 150.70 |
| 2023-06-08 | 149.30 |
| 2023-06-07 | 148.54 |
| 2023-06-06 | 146.24 |
| 2023-06-05 | 146.75 |
| 2023-06-02 | 144.71 |
| 2023-06-01 | 135.02 |
| 2023-05-31 | 135.66 |
| 2023-05-30 | 139.99 |
| 2023-05-29 | 139.48 |
| 2023-05-25 | 141.90 |
| 2023-05-24 | 146.24 |
| 2023-05-23 | 149.94 |
| 2023-05-22 | 153.00 |
| 2023-05-19 | 149.94 |
| 2023-05-18 | 153.51 |
| 2023-05-17 | 151.09 |
| 2023-05-16 | 156.57 |
| 2023-05-15 | 156.57 |
| 2023-05-12 | 151.85 |
| 2023-05-11 | 153.25 |
| 2023-05-10 | 153.38 |
| 2023-05-09 | 154.53 |
| 2023-05-08 | 160.14 |
| 2023-05-05 | 157.08 |
| 2023-05-04 | 155.80 |
| 2023-05-03 | 152.23 |
| 2023-05-02 | 154.91 |
| 2023-04-28 | 155.04 |
| 2023-04-27 | 154.27 |
| 2023-04-26 | 152.88 |
| 2023-04-25 | 151.48 |
| 2023-04-24 | 155.80 |
| 2023-04-21 | 156.81 |
| 2023-04-20 | 161.38 |
| 2023-04-19 | 160.87 |
| 2023-04-18 | 164.42 |
| 2023-04-17 | 166.71 |
| 2023-04-14 | 162.65 |
| 2023-04-13 | 160.87 |
| 2023-04-12 | 160.36 |
| 2023-04-11 | 162.90 |
| 2023-04-06 | 160.62 |
| 2023-04-04 | 159.86 |
| 2023-04-03 | 161.38 |
| 2023-03-31 | 161.13 |
| 2023-03-30 | 160.36 |
| 2023-03-29 | 158.59 |
| 2023-03-28 | 153.77 |
| 2023-03-27 | 150.85 |
| 2023-03-24 | 155.04 |
| 2023-03-23 | 157.07 |
| 2023-03-22 | 151.23 |
| 2023-03-21 | 146.91 |
| 2023-03-20 | 143.74 |
| 2023-03-17 | 150.47 |
| 2023-03-16 | 146.53 |
| 2023-03-15 | 150.98 |
| 2023-03-14 | 146.91 |
| 2023-03-13 | 152.75 |
| 2023-03-10 | 147.30 |
| 2023-03-09 | 155.80 |
| 2023-03-08 | 156.81 |
| 2023-03-07 | 162.90 |
| 2023-03-06 | 163.92 |
| 2023-03-03 | 163.66 |
| 2023-03-02 | 161.38 |
| 2023-03-01 | 163.41 |
| 2023-02-28 | 153.64 |
| 2023-02-27 | 154.78 |
| 2023-02-24 | 156.81 |
| 2023-02-23 | 159.86 |
| 2023-02-22 | 160.62 |
| 2023-02-21 | 162.39 |
| 2023-02-20 | 166.45 |
| 2023-02-17 | 164.93 |
| 2023-02-16 | 168.23 |
| 2023-02-15 | 165.69 |
| 2023-02-14 | 169.50 |
| 2023-02-13 | 170.77 |
| 2023-02-10 | 170.26 |
| 2023-02-09 | 176.10 |
| 2023-02-08 | 171.78 |
| 2023-02-07 | 171.78 |
| 2023-02-06 | 171.02 |
| 2023-02-03 | 176.35 |
| 2023-02-02 | 180.16 |
| 2023-02-01 | 181.43 |
| 2023-01-31 | 179.14 |
| 2023-01-30 | 181.93 |
| 2023-01-27 | 189.04 |
| 2023-01-26 | 188.28 |
| 2023-01-20 | 181.43 |
| 2023-01-19 | 176.35 |
| 2023-01-18 | 176.86 |
| 2023-01-17 | 175.34 |
| 2023-01-16 | 177.11 |
| 2023-01-13 | 177.37 |
| 2023-01-12 | 174.58 |
| 2023-01-11 | 173.81 |
| 2023-01-10 | 172.29 |
| 2023-01-09 | 172.80 |
| 2023-01-06 | 167.98 |
| 2023-01-05 | 168.74 |
| 2023-01-04 | 165.44 |
| 2023-01-03 | 157.07 |
| 2022-12-30 | 152.75 |
| 2022-12-29 | 151.86 |
| 2022-12-28 | 154.27 |
| 2022-12-23 | 149.96 |
| 2022-12-22 | 151.10 |
| 2022-12-21 | 144.76 |
| 2022-12-20 | 143.74 |
| 2022-12-19 | 147.55 |
| 2022-12-16 | 148.95 |
| 2022-12-15 | 147.55 |
| 2022-12-14 | 151.23 |
| 2022-12-13 | 150.34 |
| 2022-12-12 | 148.44 |
| 2022-12-09 | 153.77 |
| 2022-12-08 | 148.18 |
| 2022-12-07 | 140.82 |
| 2022-12-06 | 148.44 |
| 2022-12-05 | 148.31 |
| 2022-12-02 | 138.16 |
| 2022-12-01 | 140.06 |
| 2022-11-30 | 137.27 |
| 2022-11-29 | 132.45 |
| 2022-11-28 | 121.03 |
| 2022-11-25 | 124.33 |
| 2022-11-24 | 125.60 |
| 2022-11-23 | 123.57 |
| 2022-11-22 | 122.30 |
| 2022-11-21 | 125.47 |
| 2022-11-18 | 129.40 |
| 2022-11-17 | 130.29 |
| 2022-11-16 | 132.96 |
| 2022-11-15 | 134.10 |
| 2022-11-14 | 124.58 |
| 2022-11-11 | 121.03 |
| 2022-11-10 | 105.55 |
| 2022-11-09 | 108.85 |
| 2022-11-08 | 111.51 |
| 2022-11-07 | 111.64 |
| 2022-11-04 | 105.93 |
| 2022-11-03 | 95.65 |
| 2022-11-02 | 101.87 |
| 2022-11-01 | 97.30 |
| 2022-10-31 | 88.04 |
| 2022-10-28 | 89.56 |
| 2022-10-27 | 96.80 |
| 2022-10-26 | 95.57 |
| 2022-10-25 | 93.73 |
| 2022-10-24 | 93.73 |
| 2022-10-21 | 106.59 |
| 2022-10-20 | 107.21 |
| 2022-10-19 | 110.27 |
| 2022-10-18 | 115.04 |
| 2022-10-17 | 111.12 |
| 2022-10-14 | 111.00 |
| 2022-10-13 | 108.92 |
| 2022-10-12 | 112.47 |
| 2022-10-11 | 114.19 |
| 2022-10-10 | 118.59 |
| 2022-10-07 | 125.08 |
| 2022-10-06 | 128.51 |
| 2022-10-05 | 129.37 |
| 2022-10-03 | 116.88 |
| 2022-09-30 | 119.08 |
| 2022-09-29 | 117.98 |
| 2022-09-28 | 119.21 |
| 2022-09-27 | 126.80 |
| 2022-09-26 | 126.55 |
| 2022-09-23 | 127.53 |
| 2022-09-22 | 130.35 |
| 2022-09-21 | 134.02 |
| 2022-09-20 | 138.07 |
| 2022-09-19 | 135.00 |
| 2022-09-16 | 137.58 |
| 2022-09-15 | 139.54 |
| 2022-09-14 | 138.80 |
| 2022-09-13 | 144.56 |
| 2022-09-09 | 144.92 |
| 2022-09-08 | 138.56 |
| 2022-09-07 | 140.88 |
| 2022-09-06 | 142.60 |
| 2022-09-05 | 142.47 |
| 2022-09-02 | 145.41 |
| 2022-09-01 | 147.37 |
| 2022-08-31 | 151.05 |
| 2022-08-30 | 151.05 |
| 2022-08-29 | 151.29 |
| 2022-08-26 | 153.50 |
| 2022-08-25 | 151.05 |
| 2022-08-24 | 142.47 |
| 2022-08-23 | 145.41 |
| 2022-08-22 | 148.35 |
| 2022-08-19 | 148.84 |
| 2022-08-18 | 148.35 |
| 2022-08-17 | 150.07 |
| 2022-08-16 | 149.09 |
| 2022-08-15 | 152.03 |
| 2022-08-12 | 153.74 |
| 2022-08-11 | 152.03 |
| 2022-08-10 | 146.64 |
| 2022-08-09 | 151.05 |
| 2022-08-08 | 151.78 |
| 2022-08-05 | 153.50 |
| 2022-08-04 | 153.25 |
| 2022-08-03 | 148.35 |
| 2022-08-02 | 147.37 |
| 2022-08-01 | 153.25 |
| 2022-07-29 | 153.25 |
| 2022-07-28 | 158.64 |
| 2022-07-27 | 159.62 |
| 2022-07-26 | 162.80 |
| 2022-07-25 | 158.64 |
| 2022-07-22 | 158.39 |
| 2022-07-21 | 158.15 |
| 2022-07-20 | 162.56 |
| 2022-07-19 | 159.86 |
| 2022-07-18 | 161.58 |
| 2022-07-15 | 155.21 |
| 2022-07-14 | 160.11 |
| 2022-07-13 | 161.33 |
| 2022-07-12 | 161.58 |
| 2022-07-11 | 165.01 |
| 2022-07-08 | 172.11 |
| 2022-07-07 | 171.62 |
| 2022-07-06 | 169.66 |
| 2022-07-05 | 173.33 |
| 2022-07-04 | 172.84 |
| 2022-06-30 | 172.84 |
| 2022-06-29 | 174.07 |
| 2022-06-28 | 178.23 |
| 2022-06-27 | 176.52 |
| 2022-06-24 | 169.91 |
| 2022-06-23 | 164.76 |
| 2022-06-22 | 161.33 |
| 2022-06-21 | 167.95 |
| 2022-06-20 | 163.54 |
| 2022-06-17 | 162.80 |
| 2022-06-16 | 159.13 |
| 2022-06-15 | 165.01 |
| 2022-06-14 | 161.58 |
| 2022-06-13 | 161.33 |
| 2022-06-10 | 170.89 |
| 2022-06-09 | 171.38 |
| 2022-06-08 | 172.60 |
| 2022-06-07 | 166.97 |
| 2022-06-06 | 168.19 |
| 2022-06-02 | 161.33 |
| 2022-06-01 | 163.54 |
| 2022-05-31 | 164.76 |
| 2022-05-30 | 161.09 |
| 2022-05-27 | 156.19 |
| 2022-05-26 | 148.60 |
| 2022-05-25 | 149.58 |
| 2022-05-24 | 148.84 |
| 2022-05-23 | 152.52 |
| 2022-05-20 | 155.46 |
| 2022-05-19 | 148.35 |
| 2022-05-18 | 153.99 |
| 2022-05-17 | 153.74 |
| 2022-05-16 | 145.66 |
| 2022-05-13 | 144.92 |
| 2022-05-12 | 138.43 |
| 2022-05-11 | 144.43 |
| 2022-05-10 | 141.49 |
| 2022-05-06 | 146.64 |
| 2022-05-05 | 155.70 |
| 2022-05-04 | 156.92 |
| 2022-05-03 | 159.86 |
| 2022-04-29 | 159.86 |
| 2022-04-28 | 149.58 |
| 2022-04-27 | 145.66 |
| 2022-04-26 | 145.66 |
| 2022-04-25 | 145.90 |
| 2022-04-22 | 154.20 |
| 2022-04-21 | 154.68 |
| 2022-04-20 | 157.61 |
| 2022-04-19 | 158.83 |
| 2022-04-14 | 164.93 |
| 2022-04-13 | 163.22 |
| 2022-04-12 | 162.49 |
| 2022-04-11 | 161.27 |
| 2022-04-08 | 169.57 |
| 2022-04-07 | 168.59 |
| 2022-04-06 | 171.52 |
| 2022-04-04 | 176.88 |
| 2022-04-01 | 171.52 |
| 2022-03-31 | 171.76 |
| 2022-03-30 | 173.22 |
| 2022-03-29 | 169.81 |
| 2022-03-28 | 166.88 |
| 2022-03-25 | 163.22 |
| 2022-03-24 | 170.05 |
| 2022-03-23 | 172.25 |
| 2022-03-22 | 169.32 |
| 2022-03-21 | 161.03 |
| 2022-03-18 | 164.20 |
| 2022-03-17 | 164.44 |
| 2022-03-16 | 146.88 |
| 2022-03-15 | 127.48 |
| 2022-03-14 | 141.51 |
| 2022-03-11 | 153.71 |
| 2022-03-10 | 157.37 |
| 2022-03-09 | 153.46 |
| 2022-03-08 | 154.68 |
| 2022-03-07 | 158.83 |
| 2022-03-04 | 169.08 |
| 2022-03-03 | 176.15 |
| 2022-03-02 | 174.44 |
| 2022-03-01 | 179.08 |
| 2022-02-28 | 179.08 |
| 2022-02-25 | 179.57 |
| 2022-02-24 | 181.27 |
| 2022-02-23 | 190.30 |
| 2022-02-22 | 188.11 |
| 2022-02-21 | 196.89 |
| 2022-02-18 | 198.60 |
| 2022-02-17 | 203.96 |
| 2022-02-16 | 202.74 |
| 2022-02-15 | 198.35 |
| 2022-02-14 | 201.03 |
| 2022-02-11 | 205.18 |
| 2022-02-10 | 205.43 |
| 2022-02-09 | 204.45 |
| 2022-02-08 | 198.60 |
| 2022-02-07 | 201.03 |
| 2022-02-04 | 201.28 |
| 2022-01-31 | 192.50 |
| 2022-01-28 | 188.84 |
| 2022-01-27 | 191.76 |
| 2022-01-26 | 197.62 |
| 2022-01-25 | 197.62 |
| 2022-01-24 | 202.50 |
| 2022-01-21 | 205.67 |
| 2022-01-20 | 205.91 |
| 2022-01-19 | 195.42 |
| 2022-01-18 | 195.91 |
| 2022-01-17 | 196.89 |
| 2022-01-14 | 198.60 |
| 2022-01-13 | 199.57 |
| 2022-01-12 | 198.84 |
| 2022-01-11 | 191.03 |
| 2022-01-10 | 190.79 |
| 2022-01-07 | 188.35 |
| 2022-01-06 | 183.23 |
| 2022-01-05 | 181.03 |
| 2022-01-04 | 185.91 |
| 2022-01-03 | 185.42 |
| 2021-12-31 | 186.89 |
| 2021-12-30 | 183.96 |
| 2021-12-29 | 182.98 |
| 2021-12-28 | 185.67 |
| 2021-12-24 | 185.18 |
| 2021-12-23 | 184.69 |
| 2021-12-22 | 182.98 |
| 2021-12-21 | 181.76 |
| 2021-12-20 | 179.32 |
| 2021-12-17 | 184.69 |
| 2021-12-16 | 188.59 |
| 2021-12-15 | 187.62 |
| 2021-12-14 | 189.81 |
| 2021-12-13 | 194.45 |
| 2021-12-10 | 194.20 |
| 2021-12-09 | 197.38 |
| 2021-12-08 | 194.69 |
| 2021-12-07 | 194.45 |
| 2021-12-06 | 186.64 |
| 2021-12-03 | 191.76 |
| 2021-12-02 | 192.25 |
| 2021-12-01 | 190.79 |
| 2021-11-30 | 188.11 |
| 2021-11-29 | 194.45 |
| 2021-11-26 | 195.91 |
| 2021-11-25 | 203.96 |
| 2021-11-24 | 203.23 |
| 2021-11-23 | 202.74 |
| 2021-11-22 | 206.16 |
| 2021-11-19 | 207.13 |
| 2021-11-18 | 209.82 |
| 2021-11-17 | 214.45 |
| 2021-11-16 | 214.70 |
| 2021-11-15 | 211.77 |
| 2021-11-12 | 211.04 |
| 2021-11-11 | 210.31 |
| 2021-11-10 | 206.89 |
| 2021-11-09 | 204.45 |
| 2021-11-08 | 204.45 |
| 2021-11-05 | 205.91 |
| 2021-11-04 | 209.57 |
| 2021-11-03 | 206.89 |
| 2021-11-02 | 208.60 |
| 2021-11-01 | 208.60 |
| 2021-10-29 | 211.28 |
| 2021-10-28 | 212.74 |
| 2021-10-27 | 213.94 |
| 2021-10-26 | 218.72 |
| 2021-10-25 | 219.91 |
| 2021-10-22 | 219.67 |
| 2021-10-21 | 218.00 |
| 2021-10-20 | 220.39 |
| 2021-10-19 | 215.85 |
| 2021-10-18 | 211.79 |
| 2021-10-15 | 210.36 |
| 2021-10-12 | 205.82 |
| 2021-10-11 | 209.88 |
| 2021-10-08 | 204.38 |
| 2021-10-07 | 202.95 |
| 2021-10-06 | 194.11 |
| 2021-10-05 | 195.78 |
| 2021-10-04 | 195.30 |
| 2021-09-30 | 201.28 |
| 2021-09-29 | 202.47 |
| 2021-09-28 | 200.08 |
| 2021-09-27 | 196.50 |
| 2021-09-24 | 196.98 |
| 2021-09-23 | 200.80 |
| 2021-09-21 | 196.98 |
| 2021-09-20 | 195.78 |
| 2021-09-17 | 205.58 |
| 2021-09-16 | 202.95 |
| 2021-09-15 | 207.97 |
| 2021-09-14 | 212.51 |
| 2021-09-13 | 216.09 |
| 2021-09-10 | 220.63 |
| 2021-09-09 | 214.66 |
| 2021-09-08 | 221.35 |
| 2021-09-07 | 222.30 |
| 2021-09-06 | 219.67 |
| 2021-09-03 | 217.05 |
| 2021-09-02 | 218.96 |
| 2021-09-01 | 217.76 |
| 2021-08-31 | 215.61 |
| 2021-08-30 | 211.79 |
| 2021-08-27 | 210.12 |
| 2021-08-26 | 210.36 |
| 2021-08-25 | 213.70 |
| 2021-08-24 | 213.46 |
| 2021-08-23 | 206.77 |
| 2021-08-20 | 203.19 |
| 2021-08-19 | 208.68 |
| 2021-08-18 | 215.13 |
| 2021-08-17 | 213.70 |
| 2021-08-16 | 219.20 |
| 2021-08-13 | 221.35 |
| 2021-08-12 | 222.30 |
| 2021-08-11 | 224.21 |
| 2021-08-10 | 223.50 |
| 2021-08-09 | 219.67 |
| 2021-08-06 | 218.96 |
| 2021-08-05 | 219.20 |
| 2021-08-04 | 221.82 |
| 2021-08-03 | 218.72 |
| 2021-08-02 | 219.20 |
| 2021-07-30 | 216.81 |
| 2021-07-29 | 220.63 |
| 2021-07-28 | 211.07 |
| 2021-07-27 | 206.53 |
| 2021-07-26 | 218.96 |
| 2021-07-23 | 232.81 |
| 2021-07-22 | 237.35 |
| 2021-07-21 | 231.62 |
| 2021-07-20 | 231.62 |
| 2021-07-19 | 234.49 |
| 2021-07-16 | 241.65 |
| 2021-07-15 | 240.46 |
| 2021-07-14 | 238.07 |
| 2021-07-13 | 240.22 |
| 2021-07-12 | 235.68 |
| 2021-07-09 | 233.77 |
| 2021-07-08 | 231.38 |
| 2021-07-07 | 240.94 |
| 2021-07-06 | 241.18 |
| 2021-07-05 | 242.13 |
| 2021-07-02 | 243.33 |
| 2021-06-30 | 249.30 |
| 2021-06-29 | 251.45 |
| 2021-06-28 | 254.08 |
| 2021-06-25 | 253.84 |
| 2021-06-24 | 249.78 |
| 2021-06-23 | 249.06 |
| 2021-06-22 | 242.37 |
| 2021-06-21 | 244.76 |
| 2021-06-18 | 248.34 |
| 2021-06-17 | 245.00 |
| 2021-06-16 | 244.04 |
| 2021-06-15 | 246.43 |
| 2021-06-11 | 248.82 |
| 2021-06-10 | 247.39 |
| 2021-06-09 | 247.63 |
| 2021-06-08 | 247.87 |
| 2021-06-07 | 248.10 |
| 2021-06-04 | 249.30 |
| 2021-06-03 | 249.54 |
| 2021-06-02 | 253.36 |
| 2021-06-01 | 255.75 |
| 2021-05-31 | 251.21 |
| 2021-05-28 | 251.45 |
| 2021-05-27 | 250.97 |
| 2021-05-26 | 250.97 |
| 2021-05-25 | 248.58 |
| 2021-05-24 | 242.37 |
| 2021-05-21 | 242.13 |
| 2021-05-20 | 241.89 |
| 2021-05-18 | 243.80 |
| 2021-05-17 | 239.03 |
| 2021-05-14 | 236.88 |
| 2021-05-13 | 234.25 |
| 2021-05-12 | 239.26 |
| 2021-05-11 | 235.92 |
| 2021-05-10 | 243.33 |
| 2021-05-07 | 244.28 |
| 2021-05-06 | 243.80 |
| 2021-05-05 | 242.13 |
| 2021-05-04 | 243.80 |
| 2021-05-03 | 240.22 |
| 2021-04-30 | 244.04 |
| 2021-04-29 | 251.93 |
| 2021-04-28 | 247.39 |
| 2021-04-27 | 245.26 |
| 2021-04-26 | 245.97 |
| 2021-04-23 | 247.62 |
| 2021-04-22 | 243.36 |
| 2021-04-21 | 242.18 |
| 2021-04-20 | 247.62 |
| 2021-04-19 | 247.86 |
| 2021-04-16 | 246.20 |
| 2021-04-15 | 243.60 |
| 2021-04-14 | 245.73 |
| 2021-04-13 | 242.41 |
| 2021-04-12 | 239.10 |
| 2021-04-09 | 243.36 |
| 2021-04-08 | 246.68 |
| 2021-04-07 | 242.18 |
| 2021-04-01 | 245.26 |
| 2021-03-31 | 239.34 |
| 2021-03-30 | 241.23 |
| 2021-03-29 | 238.86 |
| 2021-03-26 | 238.15 |
| 2021-03-25 | 233.42 |
| 2021-03-24 | 232.94 |
| 2021-03-23 | 240.99 |
| 2021-03-22 | 244.55 |
| 2021-03-19 | 245.49 |
| 2021-03-18 | 251.18 |
| 2021-03-17 | 246.91 |
| 2021-03-16 | 246.44 |
| 2021-03-15 | 244.78 |
| 2021-03-12 | 243.36 |
| 2021-03-11 | 250.23 |
| 2021-03-10 | 245.02 |
| 2021-03-09 | 242.89 |
| 2021-03-08 | 240.28 |
| 2021-03-05 | 246.20 |
| 2021-03-04 | 248.34 |
| 2021-03-03 | 255.20 |
| 2021-03-02 | 246.20 |
| 2021-03-01 | 250.23 |
| 2021-02-26 | 245.97 |
| 2021-02-25 | 258.99 |
| 2021-02-24 | 253.78 |
| 2021-02-23 | 264.67 |
| 2021-02-22 | 261.36 |
| 2021-02-19 | 264.67 |
| 2021-02-18 | 264.44 |
| 2021-02-17 | 269.88 |
| 2021-02-16 | 265.86 |
| 2021-02-11 | 258.99 |
| 2021-02-10 | 258.28 |
| 2021-02-09 | 250.23 |
| 2021-02-08 | 249.28 |
| 2021-02-05 | 249.05 |
| 2021-02-04 | 246.20 |
| 2021-02-03 | 248.81 |
| 2021-02-02 | 248.34 |
| 2021-02-01 | 244.07 |
| 2021-01-29 | 236.97 |
| 2021-01-28 | 239.81 |
| 2021-01-27 | 248.81 |
| 2021-01-26 | 249.99 |
| 2021-01-25 | 258.52 |
| 2021-01-22 | 250.70 |
| 2021-01-21 | 255.91 |
| 2021-01-20 | 256.15 |
| 2021-01-19 | 252.83 |
| 2021-01-18 | 243.36 |
| 2021-01-15 | 240.76 |
| 2021-01-14 | 239.10 |
| 2021-01-13 | 236.26 |
| 2021-01-12 | 236.26 |
| 2021-01-11 | 232.94 |
| 2021-01-08 | 231.76 |
| 2021-01-07 | 227.97 |
| 2021-01-06 | 229.63 |
| 2021-01-05 | 228.44 |
| 2021-01-04 | 227.26 |
| 2020-12-31 | 224.42 |
| 2020-12-30 | 223.71 |
| 2020-12-29 | 216.60 |
| 2020-12-28 | 213.53 |
| 2020-12-24 | 214.95 |
| 2020-12-23 | 214.00 |
| 2020-12-22 | 211.39 |
| 2020-12-21 | 213.29 |
| 2020-12-18 | 214.95 |
| 2020-12-17 | 218.02 |
| 2020-12-16 | 215.89 |
| 2020-12-15 | 212.58 |
| 2020-12-14 | 214.71 |
| 2020-12-11 | 216.13 |
| 2020-12-10 | 214.95 |
| 2020-12-09 | 215.89 |
| 2020-12-08 | 213.29 |
| 2020-12-07 | 215.18 |
| 2020-12-04 | 219.45 |
| 2020-12-03 | 218.50 |
| 2020-12-02 | 215.89 |
| 2020-12-01 | 216.37 |
| 2020-11-30 | 214.47 |
| 2020-11-27 | 220.63 |
| 2020-11-26 | 218.97 |
| 2020-11-25 | 217.08 |
| 2020-11-24 | 216.60 |
| 2020-11-23 | 215.42 |
| 2020-11-20 | 214.71 |
| 2020-11-19 | 214.00 |
| 2020-11-18 | 215.89 |
| 2020-11-17 | 214.71 |
| 2020-11-16 | 214.24 |
| 2020-11-13 | 211.39 |
| 2020-11-12 | 211.87 |
| 2020-11-11 | 212.58 |
| 2020-11-10 | 212.58 |
| 2020-11-09 | 209.74 |
| 2020-11-06 | 206.42 |
| 2020-11-05 | 204.29 |
| 2020-11-04 | 196.00 |
| 2020-11-03 | 197.42 |
| 2020-11-02 | 191.27 |
| 2020-10-30 | 187.00 |
| 2020-10-29 | 192.69 |
| 2020-10-28 | 193.61 |
| 2020-10-27 | 194.30 |
| 2020-10-23 | 196.38 |
| 2020-10-22 | 194.76 |
| 2020-10-21 | 194.53 |
| 2020-10-20 | 192.23 |
| 2020-10-19 | 191.99 |
| 2020-10-16 | 190.61 |
| 2020-10-15 | 187.15 |
| 2020-10-14 | 193.15 |
| 2020-10-12 | 193.84 |
| 2020-10-09 | 188.07 |
| 2020-10-08 | 187.61 |
| 2020-10-07 | 189.00 |
| 2020-10-06 | 185.77 |
| 2020-10-05 | 182.77 |
| 2020-09-30 | 180.00 |
| 2020-09-29 | 177.69 |
| 2020-09-28 | 180.00 |
| 2020-09-25 | 177.46 |
| 2020-09-24 | 178.16 |
| 2020-09-23 | 182.77 |
| 2020-09-22 | 182.54 |
| 2020-09-21 | 185.08 |
| 2020-09-18 | 191.07 |
| 2020-09-17 | 189.69 |
| 2020-09-16 | 193.84 |
| 2020-09-15 | 194.30 |
| 2020-09-14 | 192.92 |
| 2020-09-11 | 191.30 |
| 2020-09-10 | 189.92 |
| 2020-09-09 | 191.07 |
| 2020-09-08 | 192.69 |
| 2020-09-07 | 193.38 |
| 2020-09-04 | 194.30 |
| 2020-09-03 | 196.61 |
| 2020-09-02 | 197.76 |
| 2020-09-01 | 198.45 |
| 2020-08-31 | 197.99 |
| 2020-08-28 | 201.22 |
| 2020-08-27 | 199.38 |
| 2020-08-26 | 201.22 |
| 2020-08-25 | 201.68 |
| 2020-08-24 | 201.91 |
| 2020-08-21 | 197.30 |
| 2020-08-20 | 193.38 |
| 2020-08-19 | 198.45 |
| 2020-08-18 | 200.07 |
| 2020-08-17 | 199.84 |
| 2020-08-14 | 197.76 |
| 2020-08-13 | 198.68 |
| 2020-08-12 | 198.45 |
| 2020-08-11 | 194.76 |
| 2020-08-10 | 189.46 |
| 2020-08-07 | 190.38 |
| 2020-08-06 | 195.22 |
| 2020-08-05 | 197.53 |
| 2020-08-04 | 195.45 |
| 2020-08-03 | 189.69 |
| 2020-07-31 | 191.30 |
| 2020-07-30 | 192.23 |
| 2020-07-29 | 194.30 |
| 2020-07-28 | 193.61 |
| 2020-07-27 | 192.46 |
| 2020-07-24 | 192.46 |
| 2020-07-23 | 198.68 |
| 2020-07-22 | 196.15 |
| 2020-07-21 | 203.07 |
| 2020-07-20 | 196.61 |
| 2020-07-17 | 197.53 |
| 2020-07-16 | 195.92 |
| 2020-07-15 | 201.91 |
| 2020-07-14 | 201.68 |
| 2020-07-13 | 205.37 |
| 2020-07-10 | 203.76 |
| 2020-07-09 | 209.98 |
| 2020-07-08 | 208.37 |
| 2020-07-07 | 207.22 |
| 2020-07-06 | 210.68 |
| 2020-07-03 | 198.91 |
| 2020-07-02 | 196.38 |
| 2020-06-30 | 187.15 |
| 2020-06-29 | 185.54 |
| 2020-06-26 | 188.30 |
| 2020-06-24 | 191.07 |
| 2020-06-23 | 192.46 |
| 2020-06-22 | 188.30 |
| 2020-06-19 | 189.00 |
| 2020-06-18 | 186.92 |
| 2020-06-17 | 187.15 |
| 2020-06-16 | 186.00 |
| 2020-06-15 | 179.08 |
| 2020-06-12 | 184.84 |
| 2020-06-11 | 186.69 |
| 2020-06-10 | 193.61 |
| 2020-06-09 | 193.38 |
| 2020-06-08 | 189.92 |
| 2020-06-05 | 189.92 |
| 2020-06-04 | 185.08 |
| 2020-06-03 | 184.61 |
| 2020-06-02 | 179.77 |
| 2020-06-01 | 176.54 |
| 2020-05-29 | 167.55 |
| 2020-05-28 | 169.28 |
| 2020-05-27 | 171.01 |
| 2020-05-26 | 172.74 |
| 2020-05-25 | 166.97 |
| 2020-05-22 | 166.97 |
| 2020-05-21 | 181.96 |
| 2020-05-20 | 184.27 |
| 2020-05-19 | 183.69 |
| 2020-05-18 | 179.08 |
| 2020-05-15 | 176.77 |
| 2020-05-14 | 176.77 |
| 2020-05-13 | 180.81 |
| 2020-05-12 | 181.96 |
| 2020-05-11 | 186.00 |
| 2020-05-08 | 181.39 |
| 2020-05-07 | 178.50 |
| 2020-05-06 | 180.81 |
| 2020-05-05 | 176.77 |
| 2020-05-04 | 173.89 |
| 2020-04-29 | 185.42 |
| 2020-04-28 | 185.42 |
| 2020-04-27 | 181.50 |
| 2020-04-24 | 176.33 |
| 2020-04-23 | 177.48 |
| 2020-04-22 | 176.90 |
| 2020-04-21 | 175.76 |
| 2020-04-20 | 182.65 |
| 2020-04-17 | 182.07 |
| 2020-04-16 | 178.63 |
| 2020-04-15 | 179.20 |
| 2020-04-14 | 183.80 |
| 2020-04-09 | 181.50 |
| 2020-04-08 | 178.05 |
| 2020-04-07 | 181.50 |
| 2020-04-06 | 175.18 |
| 2020-04-03 | 169.44 |
| 2020-04-02 | 170.01 |
| 2020-04-01 | 167.71 |
| 2020-03-31 | 174.03 |
| 2020-03-30 | 168.86 |
| 2020-03-27 | 172.88 |
| 2020-03-26 | 171.16 |
| 2020-03-25 | 173.46 |
| 2020-03-24 | 164.84 |
| 2020-03-23 | 152.78 |
| 2020-03-20 | 165.41 |
| 2020-03-19 | 152.78 |
| 2020-03-18 | 160.24 |
| 2020-03-17 | 171.16 |
| 2020-03-16 | 170.01 |
| 2020-03-13 | 179.78 |
| 2020-03-12 | 183.22 |
| 2020-03-11 | 194.14 |
| 2020-03-10 | 195.29 |
| 2020-03-09 | 192.42 |
| 2020-03-06 | 204.48 |
| 2020-03-05 | 210.80 |
| 2020-03-04 | 205.05 |
| 2020-03-03 | 205.63 |
| 2020-03-02 | 206.20 |
| 2020-02-28 | 203.91 |
| 2020-02-27 | 211.95 |
| 2020-02-26 | 209.65 |
| 2020-02-25 | 211.37 |
| 2020-02-24 | 210.80 |
| 2020-02-21 | 215.97 |
| 2020-02-20 | 218.84 |
| 2020-02-19 | 219.99 |
| 2020-02-18 | 218.27 |
| 2020-02-17 | 223.44 |
| 2020-02-14 | 221.71 |
| 2020-02-13 | 221.14 |
| 2020-02-12 | 222.29 |
| 2020-02-11 | 218.84 |
| 2020-02-10 | 214.82 |
| 2020-02-07 | 216.54 |
| 2020-02-06 | 218.27 |
| 2020-02-05 | 209.65 |
| 2020-02-04 | 208.50 |
| 2020-02-03 | 204.48 |
| 2020-01-31 | 204.48 |
| 2020-01-30 | 206.20 |
| 2020-01-29 | 213.67 |
| 2020-01-24 | 222.86 |
| 2020-01-23 | 221.71 |
| 2020-01-22 | 228.03 |
| 2020-01-21 | 223.44 |
| 2020-01-20 | 232.63 |
| 2020-01-17 | 235.50 |
| 2020-01-16 | 233.20 |
| 2020-01-15 | 232.63 |
| 2020-01-14 | 233.78 |
| 2020-01-13 | 234.93 |
| 2020-01-10 | 230.91 |
| 2020-01-09 | 230.91 |
| 2020-01-08 | 224.59 |
| 2020-01-07 | 226.89 |
| 2020-01-06 | 226.89 |
| 2020-01-03 | 229.18 |
| 2020-01-02 | 229.76 |
| 2019-12-31 | 226.89 |
| 2019-12-30 | 228.03 |
| 2019-12-27 | 226.31 |
| 2019-12-24 | 221.71 |
| 2019-12-23 | 222.86 |
| 2019-12-20 | 223.44 |
| 2019-12-19 | 221.71 |
| 2019-12-18 | 222.29 |
| 2019-12-17 | 221.71 |
| 2019-12-16 | 218.27 |
| 2019-12-13 | 219.99 |
| 2019-12-12 | 212.52 |
| 2019-12-11 | 207.93 |
| 2019-12-10 | 205.63 |
| 2019-12-09 | 206.78 |
| 2019-12-06 | 206.20 |
| 2019-12-05 | 203.91 |
| 2019-12-04 | 201.61 |
| 2019-12-03 | 205.05 |
| 2019-12-02 | 206.20 |
| 2019-11-29 | 204.48 |
| 2019-11-28 | 210.80 |
| 2019-11-27 | 211.95 |
| 2019-11-26 | 211.37 |
| 2019-11-25 | 211.95 |
| 2019-11-22 | 207.35 |
| 2019-11-21 | 205.63 |
| 2019-11-20 | 210.80 |
| 2019-11-19 | 213.10 |
| 2019-11-18 | 207.93 |
| 2019-11-15 | 204.48 |
| 2019-11-14 | 205.05 |
| 2019-11-13 | 206.78 |
| 2019-11-12 | 212.52 |
| 2019-11-11 | 211.37 |
| 2019-11-08 | 219.42 |
| 2019-11-07 | 221.71 |
| 2019-11-06 | 219.99 |
| 2019-11-05 | 219.99 |
| 2019-11-04 | 218.84 |
| 2019-11-01 | 213.67 |
| 2019-10-31 | 210.80 |
| 2019-10-30 | 208.16 |
| 2019-10-29 | 209.83 |
| 2019-10-28 | 210.39 |
| 2019-10-25 | 208.72 |
| 2019-10-24 | 208.72 |
| 2019-10-23 | 207.04 |
| 2019-10-22 | 209.27 |
| 2019-10-21 | 208.16 |
| 2019-10-18 | 208.72 |
| 2019-10-17 | 210.39 |
| 2019-10-16 | 207.60 |
| 2019-10-15 | 205.92 |
| 2019-10-14 | 206.48 |
| 2019-10-11 | 204.81 |
| 2019-10-10 | 196.99 |
| 2019-10-09 | 196.99 |
| 2019-10-08 | 199.22 |
| 2019-10-04 | 198.11 |
| 2019-10-03 | 201.46 |
| 2019-10-02 | 200.34 |
| 2019-09-30 | 200.90 |
| 2019-09-27 | 199.78 |
| 2019-09-26 | 200.34 |
| 2019-09-25 | 199.78 |
| 2019-09-24 | 203.69 |
| 2019-09-23 | 202.57 |
| 2019-09-20 | 205.37 |
| 2019-09-19 | 205.37 |
| 2019-09-18 | 208.72 |
| 2019-09-17 | 208.72 |
| 2019-09-16 | 212.06 |
| 2019-09-13 | 214.86 |
| 2019-09-12 | 212.06 |
| 2019-09-11 | 212.06 |
| 2019-09-10 | 207.60 |
| 2019-09-09 | 207.60 |
| 2019-09-06 | 206.48 |
| 2019-09-05 | 205.92 |
| 2019-09-04 | 204.81 |
| 2019-09-03 | 193.64 |
| 2019-09-02 | 194.76 |
| 2019-08-30 | 195.88 |
| 2019-08-29 | 195.32 |
| 2019-08-28 | 194.20 |
| 2019-08-27 | 194.76 |
| 2019-08-26 | 195.32 |
| 2019-08-23 | 200.34 |
| 2019-08-22 | 199.22 |
| 2019-08-21 | 201.46 |
| 2019-08-20 | 201.46 |
| 2019-08-19 | 200.90 |
| 2019-08-16 | 195.88 |
| 2019-08-15 | 192.53 |
| 2019-08-14 | 189.73 |
| 2019-08-13 | 190.29 |
| 2019-08-12 | 195.88 |
| 2019-08-09 | 197.55 |
| 2019-08-08 | 199.78 |
| 2019-08-07 | 198.67 |
| 2019-08-06 | 198.67 |
| 2019-08-05 | 199.78 |
| 2019-08-02 | 208.16 |
| 2019-08-01 | 215.97 |
| 2019-07-31 | 218.21 |
| 2019-07-30 | 222.11 |
| 2019-07-29 | 221.55 |
| 2019-07-26 | 224.35 |
| 2019-07-25 | 227.14 |
| 2019-07-24 | 226.02 |
| 2019-07-23 | 225.46 |
| 2019-07-22 | 223.79 |
| 2019-07-19 | 228.81 |
| 2019-07-18 | 225.46 |
| 2019-07-17 | 227.14 |
| 2019-07-16 | 227.14 |
| 2019-07-15 | 226.58 |
| 2019-07-12 | 226.02 |
| 2019-07-11 | 224.90 |
| 2019-07-10 | 222.67 |
| 2019-07-09 | 221.55 |
| 2019-07-08 | 223.79 |
| 2019-07-05 | 229.37 |
| 2019-07-04 | 229.93 |
| 2019-07-03 | 229.93 |
| 2019-07-02 | 230.49 |
| 2019-06-28 | 224.90 |
| 2019-06-27 | 226.02 |
| 2019-06-26 | 221.00 |
| 2019-06-25 | 220.44 |
| 2019-06-24 | 223.79 |
| 2019-06-21 | 223.79 |
| 2019-06-20 | 224.90 |
| 2019-06-19 | 219.88 |
| 2019-06-18 | 212.06 |
| 2019-06-17 | 209.83 |
| 2019-06-14 | 208.16 |
| 2019-06-13 | 210.39 |
| 2019-06-12 | 210.39 |
| 2019-06-11 | 215.41 |
| 2019-06-10 | 213.18 |
| 2019-06-06 | 205.92 |
| 2019-06-05 | 205.92 |
| 2019-06-04 | 203.69 |
| 2019-06-03 | 204.81 |
| 2019-05-31 | 205.37 |
| 2019-05-30 | 207.60 |
| 2019-05-29 | 208.72 |
| 2019-05-28 | 209.83 |
| 2019-05-27 | 208.72 |
| 2019-05-24 | 209.83 |
| 2019-05-23 | 208.72 |
| 2019-05-22 | 212.06 |
| 2019-05-21 | 212.62 |
| 2019-05-20 | 213.18 |
| 2019-05-17 | 214.86 |
| 2019-05-16 | 217.65 |
| 2019-05-15 | 217.09 |
| 2019-05-14 | 215.97 |
| 2019-05-10 | 220.44 |
| 2019-05-09 | 218.21 |
| 2019-05-08 | 225.46 |
| 2019-05-07 | 229.37 |
| 2019-05-06 | 228.25 |
| 2019-05-03 | 237.74 |
| 2019-05-02 | 236.07 |
| 2019-04-30 | 233.28 |
| 2019-04-29 | 236.07 |
| 2019-04-26 | 232.16 |
| 2019-04-25 | 232.16 |
| 2019-04-24 | 234.38 |
| 2019-04-23 | 236.05 |
| 2019-04-18 | 236.05 |
| 2019-04-17 | 238.27 |
| 2019-04-16 | 238.27 |
| 2019-04-15 | 234.38 |
| 2019-04-12 | 235.49 |
| 2019-04-11 | 234.94 |
| 2019-04-10 | 238.27 |
| 2019-04-09 | 238.83 |
| 2019-04-08 | 237.72 |
| 2019-04-04 | 236.61 |
| 2019-04-03 | 236.05 |
| 2019-04-02 | 232.72 |
| 2019-04-01 | 232.16 |
| 2019-03-29 | 226.61 |
| 2019-03-28 | 222.72 |
| 2019-03-27 | 223.27 |
| 2019-03-26 | 220.50 |
| 2019-03-25 | 220.50 |
| 2019-03-22 | 226.61 |
| 2019-03-21 | 226.61 |
| 2019-03-20 | 229.38 |
| 2019-03-19 | 231.05 |
| 2019-03-18 | 229.94 |
| 2019-03-15 | 226.61 |
| 2019-03-14 | 224.39 |
| 2019-03-13 | 223.27 |
| 2019-03-12 | 225.50 |
| 2019-03-11 | 219.94 |
| 2019-03-08 | 216.61 |
| 2019-03-07 | 222.16 |
| 2019-03-06 | 225.50 |
| 2019-03-05 | 224.94 |
| 2019-03-04 | 224.39 |
| 2019-03-01 | 223.27 |
| 2019-02-28 | 221.05 |
| 2019-02-27 | 222.72 |
| 2019-02-26 | 222.72 |
| 2019-02-25 | 224.94 |
| 2019-02-22 | 223.27 |
| 2019-02-21 | 221.05 |
| 2019-02-20 | 219.39 |
| 2019-02-19 | 216.61 |
| 2019-02-18 | 217.72 |
| 2019-02-15 | 212.17 |
| 2019-02-14 | 218.28 |
| 2019-02-13 | 218.83 |
| 2019-02-12 | 215.50 |
| 2019-02-11 | 214.94 |
| 2019-02-08 | 212.72 |
| 2019-02-04 | 212.72 |
| 2019-02-01 | 212.17 |
| 2019-01-31 | 212.72 |
| 2019-01-30 | 208.83 |
| 2019-01-29 | 207.72 |
| 2019-01-28 | 208.28 |
| 2019-01-25 | 208.83 |
| 2019-01-24 | 203.28 |
| 2019-01-23 | 202.17 |
| 2019-01-22 | 201.61 |
| 2019-01-21 | 203.83 |
| 2019-01-18 | 202.72 |
| 2019-01-17 | 199.95 |
| 2019-01-16 | 201.06 |
| 2019-01-15 | 199.95 |
| 2019-01-14 | 193.84 |
| 2019-01-11 | 197.72 |
| 2019-01-10 | 197.17 |
| 2019-01-09 | 196.06 |
| 2019-01-08 | 188.84 |
| 2019-01-07 | 189.39 |
| 2019-01-04 | 186.61 |
| 2019-01-03 | 180.50 |
| 2019-01-02 | 180.50 |
| 2018-12-31 | 189.39 |
| 2018-12-28 | 184.95 |
| 2018-12-27 | 184.39 |
| 2018-12-24 | 187.17 |
| 2018-12-21 | 188.28 |
| 2018-12-20 | 187.17 |
| 2018-12-19 | 189.39 |
| 2018-12-18 | 188.84 |
| 2018-12-17 | 192.72 |
| 2018-12-14 | 192.17 |
| 2018-12-13 | 197.72 |
| 2018-12-12 | 194.39 |
| 2018-12-11 | 188.28 |
| 2018-12-10 | 188.84 |
| 2018-12-07 | 191.06 |
| 2018-12-06 | 192.72 |
| 2018-12-05 | 199.95 |
| 2018-12-04 | 204.94 |
| 2018-12-03 | 204.39 |
| 2018-11-30 | 196.61 |
| 2018-11-29 | 196.06 |
| 2018-11-28 | 197.72 |
| 2018-11-27 | 193.84 |
| 2018-11-26 | 194.95 |
| 2018-11-23 | 190.50 |
| 2018-11-22 | 191.06 |
| 2018-11-21 | 190.50 |
| 2018-11-20 | 189.39 |
| 2018-11-19 | 193.84 |
| 2018-11-16 | 192.17 |
| 2018-11-15 | 192.17 |
| 2018-11-14 | 187.17 |
| 2018-11-13 | 188.84 |
| 2018-11-12 | 186.61 |
| 2018-11-09 | 186.06 |
| 2018-11-08 | 193.28 |
| 2018-11-07 | 192.17 |
| 2018-11-06 | 191.61 |
| 2018-11-05 | 189.39 |
| 2018-11-02 | 195.50 |
| 2018-11-01 | 183.28 |
| 2018-10-31 | 178.28 |
| 2018-10-30 | 175.62 |
| 2018-10-29 | 177.77 |
| 2018-10-26 | 176.15 |
| 2018-10-25 | 179.92 |
| 2018-10-24 | 182.61 |
| 2018-10-23 | 183.15 |
| 2018-10-22 | 191.77 |
| 2018-10-19 | 185.31 |
| 2018-10-18 | 183.69 |
| 2018-10-16 | 184.23 |
| 2018-10-15 | 183.69 |
| 2018-10-12 | 187.46 |
| 2018-10-11 | 181.54 |
| 2018-10-10 | 192.30 |
| 2018-10-09 | 191.77 |
| 2018-10-08 | 192.30 |
| 2018-10-05 | 196.07 |
| 2018-10-04 | 196.61 |
| 2018-10-03 | 200.92 |
| 2018-10-02 | 201.46 |
| 2018-09-28 | 208.45 |
| 2018-09-27 | 207.92 |
| 2018-09-26 | 208.99 |
| 2018-09-24 | 205.22 |
| 2018-09-21 | 210.61 |
| 2018-09-20 | 205.22 |
| 2018-09-19 | 204.15 |
| 2018-09-18 | 200.92 |
| 2018-09-17 | 199.30 |
| 2018-09-14 | 203.07 |
| 2018-09-13 | 200.38 |
| 2018-09-12 | 193.92 |
| 2018-09-11 | 193.92 |
| 2018-09-10 | 196.61 |
| 2018-09-07 | 199.30 |
| 2018-09-06 | 200.38 |
| 2018-09-05 | 201.99 |
| 2018-09-04 | 210.61 |
| 2018-09-03 | 207.38 |
| 2018-08-31 | 208.45 |
| 2018-08-30 | 211.68 |
| 2018-08-29 | 214.38 |
| 2018-08-28 | 213.84 |
| 2018-08-27 | 212.76 |
| 2018-08-24 | 205.76 |
| 2018-08-23 | 206.30 |
| 2018-08-22 | 208.45 |
| 2018-08-21 | 206.84 |
| 2018-08-20 | 205.22 |
| 2018-08-17 | 200.92 |
| 2018-08-16 | 200.38 |
| 2018-08-15 | 201.46 |
| 2018-08-14 | 206.84 |
| 2018-08-13 | 208.45 |
| 2018-08-10 | 212.22 |
| 2018-08-09 | 215.45 |
| 2018-08-08 | 212.76 |
| 2018-08-07 | 211.68 |
| 2018-08-06 | 207.38 |
| 2018-08-03 | 205.22 |
| 2018-08-02 | 205.76 |
| 2018-08-01 | 212.22 |
| 2018-07-31 | 215.45 |
| 2018-07-30 | 216.53 |
| 2018-07-27 | 217.07 |
| 2018-07-26 | 217.07 |
| 2018-07-25 | 219.76 |
| 2018-07-24 | 216.53 |
| 2018-07-23 | 212.22 |
| 2018-07-20 | 211.68 |
| 2018-07-19 | 208.99 |
| 2018-07-18 | 210.07 |
| 2018-07-17 | 211.68 |
| 2018-07-16 | 214.91 |
| 2018-07-13 | 214.91 |
| 2018-07-12 | 214.38 |
| 2018-07-11 | 212.22 |
| 2018-07-10 | 216.53 |
| 2018-07-09 | 217.07 |
| 2018-07-06 | 211.15 |
| 2018-07-05 | 210.07 |
| 2018-07-04 | 209.53 |
| 2018-07-03 | 213.30 |
| 2018-06-29 | 217.07 |
| 2018-06-28 | 212.22 |
| 2018-06-27 | 210.61 |
| 2018-06-26 | 216.53 |
| 2018-06-25 | 217.60 |
| 2018-06-22 | 221.37 |
| 2018-06-21 | 220.30 |
| 2018-06-20 | 225.68 |
| 2018-06-19 | 222.99 |
| 2018-06-15 | 231.06 |
| 2018-06-14 | 233.22 |
| 2018-06-13 | 235.91 |
| 2018-06-12 | 240.21 |
| 2018-06-11 | 239.68 |
| 2018-06-08 | 237.52 |
| 2018-06-07 | 243.98 |
| 2018-06-06 | 241.29 |
| 2018-06-05 | 239.14 |
| 2018-06-04 | 238.06 |
| 2018-06-01 | 233.22 |
| 2018-05-31 | 233.22 |
| 2018-05-30 | 227.29 |
| 2018-05-29 | 232.68 |
| 2018-05-28 | 235.91 |
| 2018-05-25 | 234.29 |
| 2018-05-24 | 234.83 |
| 2018-05-23 | 233.75 |
| 2018-05-21 | 240.21 |
| 2018-05-18 | 237.52 |
| 2018-05-17 | 236.45 |
| 2018-05-16 | 237.52 |
| 2018-05-15 | 238.60 |
| 2018-05-14 | 241.83 |
| 2018-05-11 | 236.98 |
| 2018-05-10 | 233.75 |
| 2018-05-09 | 231.06 |
| 2018-05-08 | 229.99 |
| 2018-05-07 | 225.14 |
| 2018-05-04 | 224.06 |
| 2018-05-03 | 227.83 |
| 2018-05-02 | 232.14 |
| 2018-04-30 | 234.29 |
| 2018-04-27 | 227.29 |
| 2018-04-26 | 225.03 |
| 2018-04-25 | 228.25 |
| 2018-04-24 | 231.46 |
| 2018-04-23 | 227.18 |
| 2018-04-20 | 228.78 |
| 2018-04-19 | 233.07 |
| 2018-04-18 | 228.25 |
| 2018-04-17 | 225.03 |
| 2018-04-16 | 227.71 |
| 2018-04-13 | 233.60 |
| 2018-04-12 | 234.14 |
| 2018-04-11 | 234.67 |
| 2018-04-10 | 232.53 |
| 2018-04-09 | 227.71 |
| 2018-04-06 | 222.36 |
| 2018-04-04 | 218.61 |
| 2018-04-03 | 227.18 |
| 2018-03-29 | 225.57 |
| 2018-03-28 | 225.03 |
| 2018-03-27 | 233.07 |
| 2018-03-26 | 230.92 |
| 2018-03-23 | 227.18 |
| 2018-03-22 | 236.28 |
| 2018-03-21 | 239.49 |
| 2018-03-20 | 241.63 |
| 2018-03-19 | 241.10 |
| 2018-03-16 | 240.56 |
| 2018-03-15 | 241.10 |
| 2018-03-14 | 240.56 |
| 2018-03-13 | 241.63 |
| 2018-03-12 | 241.10 |
| 2018-03-09 | 235.21 |
| 2018-03-08 | 231.99 |
| 2018-03-07 | 226.64 |
| 2018-03-06 | 229.85 |
| 2018-03-05 | 223.43 |
| 2018-03-02 | 230.92 |
| 2018-03-01 | 235.21 |
| 2018-02-28 | 233.07 |
| 2018-02-27 | 237.89 |
| 2018-02-26 | 240.56 |
| 2018-02-23 | 237.35 |
| 2018-02-22 | 234.14 |
| 2018-02-21 | 238.96 |
| 2018-02-20 | 232.53 |
| 2018-02-15 | 234.67 |
| 2018-02-14 | 228.78 |
| 2018-02-13 | 222.36 |
| 2018-02-12 | 217.54 |
| 2018-02-09 | 217.54 |
| 2018-02-08 | 227.71 |
| 2018-02-07 | 226.10 |
| 2018-02-06 | 230.39 |
| 2018-02-05 | 246.99 |
| 2018-02-02 | 251.27 |
| 2018-02-01 | 251.81 |
| 2018-01-31 | 254.48 |
| 2018-01-30 | 251.81 |
| 2018-01-29 | 255.02 |
| 2018-01-26 | 257.16 |
| 2018-01-25 | 252.34 |
| 2018-01-24 | 255.02 |
| 2018-01-23 | 254.48 |
| 2018-01-22 | 248.06 |
| 2018-01-19 | 246.99 |
| 2018-01-18 | 245.92 |
| 2018-01-17 | 243.78 |
| 2018-01-16 | 243.24 |
| 2018-01-15 | 237.89 |
| 2018-01-12 | 237.35 |
| 2018-01-11 | 234.67 |
| 2018-01-10 | 234.67 |
| 2018-01-09 | 234.14 |
| 2018-01-08 | 232.53 |
| 2018-01-05 | 231.46 |
| 2018-01-04 | 230.92 |
| 2018-01-03 | 228.78 |
| 2018-01-02 | 228.25 |
| 2017-12-29 | 221.82 |
| 2017-12-28 | 221.82 |
| 2017-12-27 | 219.14 |
| 2017-12-22 | 218.07 |
| 2017-12-21 | 216.47 |
| 2017-12-20 | 215.40 |
| 2017-12-19 | 214.86 |
| 2017-12-18 | 213.25 |
| 2017-12-15 | 211.11 |
| 2017-12-14 | 213.79 |
| 2017-12-13 | 215.40 |
| 2017-12-12 | 210.58 |
| 2017-12-11 | 212.18 |
| 2017-12-08 | 208.97 |
| 2017-12-07 | 205.22 |
| 2017-12-06 | 204.15 |
| 2017-12-05 | 211.11 |
| 2017-12-04 | 214.32 |
| 2017-12-01 | 213.79 |
| 2017-11-30 | 215.40 |
| 2017-11-29 | 219.68 |
| 2017-11-28 | 219.68 |
| 2017-11-27 | 220.21 |
| 2017-11-24 | 221.82 |
| 2017-11-23 | 220.21 |
| 2017-11-22 | 223.96 |
| 2017-11-21 | 220.75 |
| 2017-11-20 | 214.32 |
| 2017-11-17 | 214.32 |
| 2017-11-16 | 212.72 |
| 2017-11-15 | 211.65 |
| 2017-11-14 | 214.86 |
| 2017-11-13 | 214.86 |
| 2017-11-10 | 214.32 |
| 2017-11-09 | 213.79 |
| 2017-11-08 | 212.18 |
| 2017-11-07 | 212.72 |
| 2017-11-06 | 208.43 |
| 2017-11-03 | 208.43 |
| 2017-11-02 | 206.83 |
| 2017-11-01 | 207.90 |
| 2017-10-31 | 204.69 |
| 2017-10-30 | 205.44 |
| 2017-10-27 | 205.96 |
| 2017-10-26 | 203.87 |
| 2017-10-25 | 204.91 |
| 2017-10-24 | 203.87 |
| 2017-10-23 | 204.91 |
| 2017-10-20 | 207.00 |
| 2017-10-19 | 203.87 |
| 2017-10-18 | 209.08 |
| 2017-10-17 | 209.08 |
| 2017-10-16 | 208.56 |
| 2017-10-13 | 206.48 |
| 2017-10-12 | 206.48 |
| 2017-10-11 | 204.91 |
| 2017-10-10 | 206.48 |
| 2017-10-09 | 204.91 |
| 2017-10-06 | 205.96 |
| 2017-10-04 | 204.91 |
| 2017-10-03 | 202.83 |
| 2017-09-29 | 196.05 |
| 2017-09-28 | 195.01 |
| 2017-09-27 | 198.14 |
| 2017-09-26 | 197.10 |
| 2017-09-25 | 196.57 |
| 2017-09-22 | 199.70 |
| 2017-09-21 | 202.31 |
| 2017-09-20 | 202.31 |
| 2017-09-19 | 201.79 |
| 2017-09-18 | 202.31 |
| 2017-09-15 | 199.18 |
| 2017-09-14 | 199.18 |
| 2017-09-13 | 199.70 |
| 2017-09-12 | 200.74 |
| 2017-09-11 | 200.74 |
| 2017-09-08 | 197.62 |
| 2017-09-07 | 196.05 |
| 2017-09-06 | 196.57 |
| 2017-09-05 | 198.14 |
| 2017-09-04 | 198.14 |
| 2017-09-01 | 199.70 |
| 2017-08-31 | 199.70 |
| 2017-08-30 | 200.74 |
| 2017-08-29 | 197.10 |
| 2017-08-28 | 198.66 |
| 2017-08-25 | 197.62 |
| 2017-08-24 | 193.97 |
| 2017-08-22 | 193.45 |
| 2017-08-21 | 190.84 |
| 2017-08-18 | 189.28 |
| 2017-08-17 | 192.40 |
| 2017-08-16 | 192.93 |
| 2017-08-15 | 190.32 |
| 2017-08-14 | 190.84 |
| 2017-08-11 | 188.24 |
| 2017-08-10 | 193.45 |
| 2017-08-09 | 196.57 |
| 2017-08-08 | 197.62 |
| 2017-08-07 | 195.53 |
| 2017-08-04 | 194.49 |
| 2017-08-03 | 194.49 |
| 2017-08-02 | 194.49 |
| 2017-08-01 | 193.97 |
| 2017-07-31 | 190.84 |
| 2017-07-28 | 188.24 |
| 2017-07-27 | 189.80 |
| 2017-07-26 | 187.71 |
| 2017-07-25 | 186.67 |
| 2017-07-24 | 187.19 |
| 2017-07-21 | 185.63 |
| 2017-07-20 | 185.11 |
| 2017-07-19 | 184.59 |
| 2017-07-18 | 183.02 |
| 2017-07-17 | 183.02 |
| 2017-07-14 | 181.98 |
| 2017-07-13 | 181.46 |
| 2017-07-12 | 178.33 |
| 2017-07-11 | 176.77 |
| 2017-07-10 | 172.60 |
| 2017-07-07 | 171.03 |
| 2017-07-06 | 172.60 |
| 2017-07-05 | 172.08 |
| 2017-07-04 | 171.03 |
| 2017-07-03 | 173.64 |
| 2017-06-30 | 173.64 |
| 2017-06-29 | 174.68 |
| 2017-06-28 | 173.12 |
| 2017-06-27 | 173.64 |
| 2017-06-26 | 174.16 |
| 2017-06-23 | 173.12 |
| 2017-06-22 | 172.60 |
| 2017-06-21 | 171.56 |
| 2017-06-20 | 173.12 |
| 2017-06-19 | 174.16 |
| 2017-06-16 | 171.03 |
| 2017-06-15 | 170.51 |
| 2017-06-14 | 173.64 |
| 2017-06-13 | 173.64 |
| 2017-06-12 | 172.60 |
| 2017-06-09 | 175.20 |
| 2017-06-08 | 175.20 |
| 2017-06-07 | 174.16 |
| 2017-06-06 | 174.16 |
| 2017-06-05 | 173.12 |
| 2017-06-02 | 173.64 |
| 2017-06-01 | 171.03 |
| 2017-05-31 | 171.03 |
| 2017-05-29 | 171.03 |
| 2017-05-26 | 169.99 |
| 2017-05-25 | 169.47 |
| 2017-05-24 | 167.39 |
| 2017-05-23 | 167.91 |
| 2017-05-22 | 167.39 |
| 2017-05-19 | 165.30 |
| 2017-05-18 | 164.78 |
| 2017-05-17 | 166.86 |
| 2017-05-16 | 166.86 |
| 2017-05-15 | 166.86 |
| 2017-05-12 | 164.26 |
| 2017-05-11 | 163.74 |
| 2017-05-10 | 162.17 |
| 2017-05-09 | 161.13 |
| 2017-05-08 | 158.00 |
| 2017-05-05 | 156.96 |
| 2017-05-04 | 159.57 |
| 2017-05-02 | 158.53 |
| 2017-04-28 | 158.53 |
| 2017-04-27 | 159.05 |
| 2017-04-26 | 157.48 |
| 2017-04-25 | 156.45 |
| 2017-04-24 | 153.34 |
| 2017-04-21 | 151.78 |
| 2017-04-20 | 152.30 |
| 2017-04-19 | 150.23 |
| 2017-04-18 | 150.23 |
| 2017-04-13 | 154.37 |
| 2017-04-12 | 154.89 |
| 2017-04-11 | 152.82 |
| 2017-04-10 | 154.37 |
| 2017-04-07 | 154.37 |
| 2017-04-06 | 154.37 |
| 2017-04-05 | 155.41 |
| 2017-04-03 | 153.86 |
| 2017-03-31 | 153.34 |
| 2017-03-30 | 154.89 |
| 2017-03-29 | 155.41 |
| 2017-03-28 | 155.41 |
| 2017-03-27 | 153.86 |
| 2017-03-24 | 155.93 |
| 2017-03-23 | 154.89 |
| 2017-03-22 | 154.89 |
| 2017-03-21 | 157.48 |
| 2017-03-20 | 156.45 |
| 2017-03-17 | 154.89 |
| 2017-03-16 | 154.37 |
| 2017-03-15 | 149.71 |
| 2017-03-14 | 149.71 |
| 2017-03-13 | 149.71 |
| 2017-03-10 | 147.12 |
| 2017-03-09 | 146.60 |
| 2017-03-08 | 148.68 |
| 2017-03-07 | 148.16 |
| 2017-03-06 | 147.12 |
| 2017-03-03 | 147.12 |
| 2017-03-02 | 148.16 |
| 2017-03-01 | 149.19 |
| 2017-02-28 | 149.19 |
| 2017-02-27 | 151.27 |
| 2017-02-24 | 151.78 |
| 2017-02-23 | 152.30 |
| 2017-02-22 | 152.30 |
| 2017-02-21 | 150.75 |
| 2017-02-20 | 152.30 |
| 2017-02-17 | 151.27 |
| 2017-02-16 | 151.78 |
| 2017-02-15 | 150.23 |
| 2017-02-14 | 147.64 |
| 2017-02-13 | 147.12 |
| 2017-02-10 | 146.60 |
| 2017-02-09 | 145.57 |
| 2017-02-08 | 145.57 |
| 2017-02-07 | 143.49 |
| 2017-02-06 | 143.49 |
| 2017-02-03 | 140.90 |
| 2017-02-02 | 141.94 |
| 2017-02-01 | 143.49 |
| 2017-01-27 | 144.01 |
| 2017-01-26 | 144.01 |
| 2017-01-25 | 140.39 |
| 2017-01-24 | 139.35 |
| 2017-01-23 | 138.83 |
| 2017-01-20 | 139.35 |
| 2017-01-19 | 140.90 |
| 2017-01-18 | 140.90 |
| 2017-01-17 | 138.83 |
| 2017-01-16 | 137.28 |
| 2017-01-13 | 139.35 |
| 2017-01-12 | 138.83 |
| 2017-01-11 | 139.35 |
| 2017-01-10 | 136.76 |
| 2017-01-09 | 135.72 |
| 2017-01-06 | 134.69 |
| 2017-01-05 | 134.17 |
| 2017-01-04 | 131.06 |
| 2017-01-03 | 131.06 |
| 2016-12-30 | 128.99 |
| 2016-12-29 | 127.43 |
| 2016-12-28 | 126.40 |
| 2016-12-23 | 125.36 |
| 2016-12-22 | 126.40 |
| 2016-12-21 | 127.95 |
| 2016-12-20 | 126.92 |
| 2016-12-19 | 127.95 |
| 2016-12-16 | 130.03 |
| 2016-12-15 | 130.03 |
| 2016-12-14 | 134.69 |
| 2016-12-13 | 134.17 |
| 2016-12-12 | 133.65 |
| 2016-12-09 | 137.80 |
| 2016-12-08 | 138.31 |
| 2016-12-07 | 138.31 |
| 2016-12-06 | 136.76 |
| 2016-12-05 | 135.21 |
| 2016-12-02 | 135.72 |
| 2016-12-01 | 139.35 |
| 2016-11-30 | 138.31 |
| 2016-11-29 | 137.28 |
| 2016-11-28 | 138.31 |
| 2016-11-25 | 137.28 |
| 2016-11-24 | 135.72 |
| 2016-11-23 | 137.28 |
| 2016-11-22 | 137.28 |
| 2016-11-21 | 133.65 |
| 2016-11-18 | 132.62 |
| 2016-11-17 | 132.10 |
| 2016-11-16 | 133.13 |
| 2016-11-15 | 133.13 |
| 2016-11-14 | 132.10 |
| 2016-11-11 | 135.21 |
| 2016-11-10 | 138.83 |
| 2016-11-09 | 134.17 |
| 2016-11-08 | 138.83 |
| 2016-11-07 | 138.31 |
| 2016-11-04 | 136.76 |
| 2016-11-03 | 137.28 |
| 2016-11-02 | 138.31 |
| 2016-11-01 | 141.42 |
| 2016-10-31 | 139.35 |
| 2016-10-28 | 139.66 |
| 2016-10-27 | 141.17 |
| 2016-10-26 | 143.19 |
| 2016-10-25 | 145.72 |
| 2016-10-24 | 146.22 |
| 2016-10-20 | 143.70 |
| 2016-10-19 | 142.69 |
| 2016-10-18 | 143.70 |
| 2016-10-17 | 140.17 |
| 2016-10-14 | 142.18 |
| 2016-10-13 | 140.17 |
| 2016-10-12 | 143.70 |
| 2016-10-11 | 144.71 |
| 2016-10-07 | 148.24 |
| 2016-10-06 | 149.25 |
| 2016-10-05 | 147.23 |
| 2016-10-04 | 146.22 |
| 2016-10-03 | 145.21 |
| 2016-09-30 | 142.18 |
| 2016-09-29 | 147.23 |
| 2016-09-28 | 145.72 |
| 2016-09-27 | 145.21 |
| 2016-09-26 | 143.19 |
| 2016-09-23 | 145.72 |
| 2016-09-22 | 147.23 |
| 2016-09-21 | 145.72 |
| 2016-09-20 | 145.21 |
| 2016-09-19 | 144.71 |
| 2016-09-15 | 143.19 |
| 2016-09-14 | 141.68 |
| 2016-09-13 | 142.18 |
| 2016-09-12 | 142.69 |
| 2016-09-09 | 150.76 |
| 2016-09-08 | 147.73 |
| 2016-09-07 | 146.72 |
| 2016-09-06 | 146.72 |
| 2016-09-05 | 145.21 |
| 2016-09-02 | 141.17 |
| 2016-09-01 | 141.17 |
| 2016-08-31 | 138.65 |
| 2016-08-30 | 138.65 |
| 2016-08-29 | 137.14 |
| 2016-08-26 | 138.15 |
| 2016-08-25 | 136.63 |
| 2016-08-24 | 136.63 |
| 2016-08-23 | 138.65 |
| 2016-08-22 | 138.65 |
| 2016-08-19 | 137.64 |
| 2016-08-18 | 139.16 |
| 2016-08-17 | 136.13 |
| 2016-08-16 | 137.14 |
| 2016-08-15 | 138.15 |
| 2016-08-12 | 135.62 |
| 2016-08-11 | 133.61 |
| 2016-08-10 | 132.60 |
| 2016-08-09 | 132.60 |
| 2016-08-08 | 132.60 |
| 2016-08-05 | 129.57 |
| 2016-08-04 | 126.04 |
| 2016-08-03 | 125.03 |
| 2016-08-01 | 129.57 |
| 2016-07-29 | 126.54 |
| 2016-07-28 | 129.57 |
| 2016-07-27 | 128.56 |
| 2016-07-26 | 129.57 |
| 2016-07-25 | 127.55 |
| 2016-07-22 | 127.05 |
| 2016-07-21 | 127.55 |
| 2016-07-20 | 127.05 |
| 2016-07-19 | 124.02 |
| 2016-07-18 | 125.53 |
| 2016-07-15 | 125.03 |
| 2016-07-14 | 123.52 |
| 2016-07-13 | 120.99 |
| 2016-07-12 | 119.98 |
| 2016-07-11 | 115.95 |
| 2016-07-08 | 113.42 |
| 2016-07-07 | 114.43 |
| 2016-07-06 | 112.42 |
| 2016-07-05 | 114.94 |
| 2016-07-04 | 118.47 |
| 2016-06-30 | 115.44 |
| 2016-06-29 | 111.91 |
| 2016-06-28 | 108.88 |
| 2016-06-27 | 108.88 |
| 2016-06-24 | 109.39 |
| 2016-06-23 | 115.44 |
| 2016-06-22 | 114.94 |
| 2016-06-21 | 112.42 |
| 2016-06-20 | 110.40 |
| 2016-06-17 | 107.87 |
| 2016-06-16 | 106.36 |
| 2016-06-15 | 109.89 |
| 2016-06-14 | 109.89 |
| 2016-06-13 | 110.90 |
| 2016-06-10 | 115.95 |
| 2016-06-08 | 118.47 |
| 2016-06-07 | 117.97 |
| 2016-06-06 | 115.44 |
| 2016-06-03 | 114.43 |
| 2016-06-02 | 113.42 |
| 2016-06-01 | 111.91 |
| 2016-05-31 | 112.92 |
| 2016-05-30 | 110.40 |
| 2016-05-27 | 109.89 |
| 2016-05-26 | 108.38 |
| 2016-05-25 | 107.87 |
| 2016-05-24 | 102.83 |
| 2016-05-23 | 101.82 |
| 2016-05-20 | 103.33 |
| 2016-05-19 | 100.61 |
| 2016-05-18 | 101.42 |
| 2016-05-17 | 104.85 |
| 2016-05-16 | 102.32 |
| 2016-05-13 | 100.61 |
| 2016-05-12 | 102.32 |
| 2016-05-11 | 103.84 |
| 2016-05-10 | 106.36 |
| 2016-05-09 | 104.85 |
| 2016-05-06 | 103.84 |
| 2016-05-05 | 107.37 |
| 2016-05-04 | 108.88 |
| 2016-05-03 | 109.39 |
| 2016-04-29 | 113.42 |
| 2016-04-28 | 116.96 |
| 2016-04-27 | 116.86 |
| 2016-04-26 | 117.36 |
| 2016-04-25 | 115.85 |
| 2016-04-22 | 118.36 |
| 2016-04-21 | 119.86 |
| 2016-04-20 | 115.35 |
| 2016-04-19 | 117.86 |
| 2016-04-18 | 114.85 |
| 2016-04-15 | 116.35 |
| 2016-04-14 | 117.36 |
| 2016-04-13 | 115.35 |
| 2016-04-12 | 108.34 |
| 2016-04-11 | 108.34 |
| 2016-04-08 | 106.84 |
| 2016-04-07 | 105.84 |
| 2016-04-06 | 105.34 |
| 2016-04-05 | 104.34 |
| 2016-04-01 | 107.84 |
| 2016-03-31 | 110.85 |
| 2016-03-30 | 111.85 |
| 2016-03-29 | 106.34 |
| 2016-03-24 | 106.34 |
| 2016-03-23 | 109.34 |
| 2016-03-22 | 109.34 |
| 2016-03-21 | 109.34 |
| 2016-03-18 | 109.84 |
| 2016-03-17 | 107.84 |
| 2016-03-16 | 105.84 |
| 2016-03-15 | 106.34 |
| 2016-03-14 | 107.34 |
| 2016-03-11 | 105.34 |
| 2016-03-10 | 103.33 |
| 2016-03-09 | 103.33 |
| 2016-03-08 | 103.33 |
| 2016-03-07 | 104.84 |
| 2016-03-04 | 104.34 |
| 2016-03-03 | 101.83 |
| 2016-03-02 | 102.33 |
| 2016-03-01 | 95.92 |
| 2016-02-29 | 93.32 |
| 2016-02-26 | 96.12 |
| 2016-02-25 | 91.11 |
| 2016-02-24 | 93.92 |
| 2016-02-23 | 96.52 |
| 2016-02-22 | 96.92 |
| 2016-02-19 | 94.72 |
| 2016-02-18 | 95.92 |
| 2016-02-17 | 91.31 |
| 2016-02-16 | 93.32 |
| 2016-02-15 | 91.51 |
| 2016-02-12 | 85.50 |
| 2016-02-11 | 87.31 |
| 2016-02-05 | 95.12 |
| 2016-02-04 | 94.12 |
| 2016-02-03 | 92.32 |
| 2016-02-02 | 96.52 |
| 2016-02-01 | 97.72 |
| 2016-01-29 | 98.73 |
| 2016-01-28 | 94.32 |
| 2016-01-27 | 92.52 |
| 2016-01-26 | 90.51 |
| 2016-01-25 | 95.72 |
| 2016-01-22 | 93.52 |
| 2016-01-21 | 87.91 |
| 2016-01-20 | 90.91 |
| 2016-01-19 | 98.73 |
| 2016-01-18 | 94.92 |
| 2016-01-15 | 97.32 |
| 2016-01-14 | 100.83 |
| 2016-01-13 | 102.33 |
| 2016-01-12 | 99.33 |
| 2016-01-11 | 101.33 |
| 2016-01-08 | 107.34 |
| 2016-01-07 | 105.84 |
| 2016-01-06 | 111.85 |
| 2016-01-05 | 114.35 |
| 2016-01-04 | 114.85 |
| 2015-12-31 | 121.36 |
| 2015-12-30 | 121.86 |
| 2015-12-29 | 122.36 |
| 2015-12-28 | 121.36 |
| 2015-12-24 | 123.37 |
| 2015-12-23 | 122.36 |
| 2015-12-22 | 120.36 |
| 2015-12-21 | 120.36 |
| 2015-12-18 | 120.36 |
| 2015-12-17 | 121.36 |
| 2015-12-16 | 119.86 |
| 2015-12-15 | 115.35 |
| 2015-12-14 | 115.85 |
| 2015-12-11 | 117.36 |
| 2015-12-10 | 119.36 |
| 2015-12-09 | 120.36 |
| 2015-12-08 | 121.36 |
| 2015-12-07 | 125.37 |
| 2015-12-04 | 124.87 |
| 2015-12-03 | 126.37 |
| 2015-12-02 | 127.37 |
| 2015-12-01 | 126.37 |
| 2015-11-30 | 122.36 |
| 2015-11-27 | 123.37 |
| 2015-11-26 | 127.87 |
| 2015-11-25 | 127.87 |
| 2015-11-24 | 128.37 |
| 2015-11-23 | 129.38 |
| 2015-11-20 | 129.88 |
| 2015-11-19 | 127.37 |
| 2015-11-18 | 124.37 |
| 2015-11-17 | 125.37 |
| 2015-11-16 | 122.36 |
| 2015-11-13 | 126.37 |
| 2015-11-12 | 131.88 |
| 2015-11-11 | 125.87 |
| 2015-11-10 | 126.37 |
| 2015-11-09 | 128.88 |
| 2015-11-06 | 130.88 |
| 2015-11-05 | 132.38 |
| 2015-11-04 | 132.88 |
| 2015-11-03 | 128.37 |
| 2015-11-02 | 125.87 |
| 2015-10-30 | 128.88 |
| 2015-10-29 | 129.88 |
| 2015-10-28 | 131.58 |
| 2015-10-27 | 133.53 |
| 2015-10-26 | 133.04 |
| 2015-10-23 | 134.02 |
| 2015-10-22 | 130.60 |
| 2015-10-20 | 131.58 |
| 2015-10-19 | 132.55 |
| 2015-10-16 | 132.55 |
| 2015-10-15 | 131.09 |
| 2015-10-14 | 126.22 |
| 2015-10-13 | 128.17 |
| 2015-10-12 | 129.63 |
| 2015-10-09 | 126.22 |
| 2015-10-08 | 125.73 |
| 2015-10-07 | 127.19 |
| 2015-10-06 | 120.37 |
| 2015-10-05 | 120.85 |
| 2015-10-02 | 117.44 |
| 2015-09-30 | 110.62 |
| 2015-09-29 | 107.69 |
| 2015-09-25 | 114.52 |
| 2015-09-24 | 113.54 |
| 2015-09-23 | 115.49 |
| 2015-09-22 | 119.39 |
| 2015-09-21 | 119.39 |
| 2015-09-18 | 121.83 |
| 2015-09-17 | 119.88 |
| 2015-09-16 | 121.34 |
| 2015-09-15 | 115.98 |
| 2015-09-14 | 117.93 |
| 2015-09-11 | 116.95 |
| 2015-09-10 | 117.44 |
| 2015-09-09 | 122.80 |
| 2015-09-08 | 114.52 |
| 2015-09-07 | 107.69 |
| 2015-09-04 | 109.64 |
| 2015-09-02 | 110.62 |
| 2015-09-01 | 112.57 |
| 2015-08-31 | 117.93 |
| 2015-08-28 | 118.42 |
| 2015-08-27 | 119.88 |
| 2015-08-26 | 111.59 |
| 2015-08-25 | 115.49 |
| 2015-08-24 | 113.54 |
| 2015-08-21 | 125.24 |
| 2015-08-20 | 128.65 |
| 2015-08-19 | 132.07 |
| 2015-08-18 | 134.99 |
| 2015-08-17 | 138.89 |
| 2015-08-14 | 140.36 |
| 2015-08-13 | 140.36 |
| 2015-08-12 | 138.89 |
| 2015-08-11 | 144.74 |
| 2015-08-10 | 144.26 |
| 2015-08-07 | 144.74 |
| 2015-08-06 | 143.77 |
| 2015-08-05 | 144.74 |
| 2015-08-04 | 143.77 |
| 2015-08-03 | 143.77 |
| 2015-07-31 | 145.72 |
| 2015-07-30 | 144.74 |
| 2015-07-29 | 146.21 |
| 2015-07-28 | 145.23 |
| 2015-07-27 | 143.28 |
| 2015-07-24 | 150.59 |
| 2015-07-23 | 153.52 |
| 2015-07-22 | 152.54 |
| 2015-07-21 | 154.98 |
| 2015-07-20 | 153.52 |
| 2015-07-17 | 154.01 |
| 2015-07-16 | 151.08 |
| 2015-07-15 | 150.11 |
| 2015-07-14 | 150.59 |
| 2015-07-13 | 152.06 |
| 2015-07-10 | 148.64 |
| 2015-07-09 | 143.77 |
| 2015-07-08 | 134.99 |
| 2015-07-07 | 149.13 |
| 2015-07-06 | 152.06 |
| 2015-07-03 | 159.86 |
| 2015-07-02 | 162.29 |
| 2015-06-30 | 161.81 |
| 2015-06-29 | 159.37 |
| 2015-06-26 | 165.71 |
| 2015-06-25 | 170.58 |
| 2015-06-24 | 172.05 |
| 2015-06-23 | 171.07 |
| 2015-06-22 | 168.63 |
| 2015-06-19 | 165.22 |
| 2015-06-18 | 164.24 |
| 2015-06-17 | 164.24 |
| 2015-06-16 | 162.78 |
| 2015-06-15 | 165.22 |
| 2015-06-12 | 170.10 |
| 2015-06-11 | 166.68 |
| 2015-06-10 | 163.76 |
| 2015-06-09 | 167.17 |
| 2015-06-08 | 170.10 |
| 2015-06-05 | 169.12 |
| 2015-06-04 | 172.53 |
| 2015-06-03 | 173.02 |
| 2015-06-02 | 171.56 |
| 2015-06-01 | 173.02 |
| 2015-05-29 | 171.07 |
| 2015-05-28 | 177.90 |
| 2015-05-27 | 176.92 |
| 2015-05-26 | 179.36 |
| 2015-05-22 | 175.95 |
| 2015-05-21 | 171.56 |
| 2015-05-20 | 171.56 |
| 2015-05-19 | 172.53 |
| 2015-05-18 | 171.07 |
| 2015-05-15 | 173.51 |
| 2015-05-14 | 168.63 |
| 2015-05-13 | 168.14 |
| 2015-05-12 | 169.61 |
| 2015-05-11 | 172.53 |
| 2015-05-08 | 171.07 |
| 2015-05-07 | 168.14 |
| 2015-05-06 | 172.05 |
| 2015-05-05 | 173.02 |
| 2015-05-04 | 176.92 |
| 2015-04-30 | 176.43 |
| 2015-04-29 | 179.36 |
| 2015-04-28 | 180.04 |
| 2015-04-27 | 180.04 |
| 2015-04-24 | 175.68 |
| 2015-04-23 | 173.26 |
| 2015-04-22 | 174.71 |
| 2015-04-21 | 174.23 |
| 2015-04-20 | 166.47 |
| 2015-04-17 | 172.29 |
| 2015-04-16 | 172.77 |
| 2015-04-15 | 171.80 |
| 2015-04-14 | 171.32 |
| 2015-04-13 | 175.20 |
| 2015-04-10 | 167.93 |
| 2015-04-09 | 164.54 |
| 2015-04-08 | 157.75 |
| 2015-04-02 | 148.55 |
| 2015-04-01 | 146.61 |
| 2015-03-31 | 145.16 |
| 2015-03-30 | 144.67 |
| 2015-03-27 | 140.80 |
| 2015-03-26 | 141.28 |
| 2015-03-25 | 141.77 |
| 2015-03-24 | 139.83 |
| 2015-03-23 | 140.80 |
| 2015-03-20 | 139.83 |
| 2015-03-19 | 140.31 |
| 2015-03-18 | 137.40 |
| 2015-03-17 | 135.47 |
| 2015-03-16 | 135.47 |
| 2015-03-13 | 134.01 |
| 2015-03-12 | 134.01 |
| 2015-03-11 | 133.04 |
| 2015-03-10 | 134.98 |
| 2015-03-09 | 136.92 |
| 2015-03-06 | 137.40 |
| 2015-03-05 | 136.92 |
| 2015-03-04 | 138.86 |
| 2015-03-03 | 141.77 |
| 2015-03-02 | 143.22 |
| 2015-02-27 | 143.22 |
| 2015-02-26 | 144.19 |
| 2015-02-25 | 142.25 |
| 2015-02-24 | 142.25 |
| 2015-02-23 | 143.22 |
| 2015-02-18 | 142.73 |
| 2015-02-17 | 143.22 |
| 2015-02-16 | 142.25 |
| 2015-02-13 | 141.77 |
| 2015-02-12 | 139.34 |
| 2015-02-11 | 137.89 |
| 2015-02-10 | 140.31 |
| 2015-02-09 | 139.83 |
| 2015-02-06 | 141.77 |
| 2015-02-05 | 142.73 |
| 2015-02-04 | 141.28 |
| 2015-02-03 | 139.83 |
| 2015-02-02 | 139.34 |
| 2015-01-30 | 139.83 |
| 2015-01-29 | 140.80 |
| 2015-01-28 | 143.22 |
| 2015-01-27 | 142.73 |
| 2015-01-26 | 143.70 |
| 2015-01-23 | 142.73 |
| 2015-01-22 | 140.31 |
| 2015-01-21 | 138.37 |
| 2015-01-20 | 134.50 |
| 2015-01-19 | 132.08 |
| 2015-01-16 | 135.95 |
| 2015-01-15 | 138.37 |
| 2015-01-14 | 135.95 |
| 2015-01-13 | 137.40 |
| 2015-01-12 | 135.47 |
| 2015-01-09 | 134.50 |
| 2015-01-08 | 133.53 |
| 2015-01-07 | 131.59 |
| 2015-01-06 | 129.17 |
| 2015-01-05 | 132.08 |
| 2015-01-02 | 133.04 |
| 2014-12-31 | 131.59 |
| 2014-12-30 | 129.17 |
| 2014-12-29 | 132.56 |
| 2014-12-24 | 129.17 |
| 2014-12-23 | 128.68 |
| 2014-12-22 | 129.65 |
| 2014-12-19 | 126.75 |
| 2014-12-18 | 123.35 |
| 2014-12-17 | 121.42 |
| 2014-12-16 | 121.90 |
| 2014-12-15 | 125.78 |
| 2014-12-12 | 127.71 |
| 2014-12-11 | 128.68 |
| 2014-12-10 | 130.14 |
| 2014-12-09 | 129.65 |
| 2014-12-08 | 134.98 |
| 2014-12-05 | 134.50 |
| 2014-12-04 | 133.53 |
| 2014-12-03 | 129.17 |
| 2014-12-02 | 131.11 |
| 2014-12-01 | 128.20 |
| 2014-11-28 | 134.50 |
| 2014-11-27 | 134.98 |
| 2014-11-26 | 136.44 |
| 2014-11-25 | 133.53 |
| 2014-11-24 | 134.01 |
| 2014-11-21 | 129.65 |
| 2014-11-20 | 127.71 |
| 2014-11-19 | 128.68 |
| 2014-11-18 | 130.14 |
| 2014-11-17 | 132.56 |
| 2014-11-14 | 135.47 |
| 2014-11-13 | 134.98 |
| 2014-11-12 | 134.01 |
| 2014-11-11 | 132.56 |
| 2014-11-10 | 132.56 |
| 2014-11-07 | 130.14 |
| 2014-11-06 | 131.59 |
| 2014-11-05 | 132.08 |
| 2014-11-04 | 133.53 |
| 2014-11-03 | 133.53 |
| 2014-10-31 | 134.50 |
| 2014-10-30 | 131.59 |
| 2014-10-29 | 133.14 |
| 2014-10-28 | 130.32 |
| 2014-10-27 | 126.55 |
| 2014-10-24 | 127.96 |
| 2014-10-23 | 128.43 |
| 2014-10-22 | 128.90 |
| 2014-10-21 | 126.08 |
| 2014-10-20 | 125.61 |
| 2014-10-17 | 125.61 |
| 2014-10-16 | 123.72 |
| 2014-10-15 | 126.55 |
| 2014-10-14 | 125.61 |
| 2014-10-13 | 126.55 |
| 2014-10-10 | 125.61 |
| 2014-10-09 | 129.84 |
| 2014-10-08 | 127.49 |
| 2014-10-07 | 128.90 |
| 2014-10-06 | 127.96 |
| 2014-10-03 | 125.61 |
| 2014-09-30 | 124.19 |
| 2014-09-29 | 127.02 |
| 2014-09-26 | 131.26 |
| 2014-09-25 | 132.20 |
| 2014-09-24 | 133.61 |
| 2014-09-23 | 133.14 |
| 2014-09-22 | 133.61 |
| 2014-09-19 | 137.38 |
| 2014-09-18 | 135.97 |
| 2014-09-17 | 138.32 |
| 2014-09-16 | 135.97 |
| 2014-09-15 | 137.85 |
| 2014-09-12 | 139.74 |
| 2014-09-11 | 140.68 |
| 2014-09-10 | 140.68 |
| 2014-09-08 | 144.92 |
| 2014-09-05 | 145.39 |
| 2014-09-04 | 145.86 |
| 2014-09-03 | 146.33 |
| 2014-09-02 | 140.68 |
| 2014-09-01 | 140.21 |
| 2014-08-29 | 140.68 |
| 2014-08-28 | 140.68 |
| 2014-08-27 | 142.09 |
| 2014-08-26 | 143.97 |
| 2014-08-25 | 144.45 |
| 2014-08-22 | 143.50 |
| 2014-08-21 | 143.03 |
| 2014-08-20 | 143.97 |
| 2014-08-19 | 143.50 |
| 2014-08-18 | 142.09 |
| 2014-08-15 | 142.09 |
| 2014-08-14 | 140.68 |
| 2014-08-13 | 141.62 |
| 2014-08-12 | 139.26 |
| 2014-08-11 | 139.26 |
| 2014-08-08 | 135.97 |
| 2014-08-07 | 136.91 |
| 2014-08-06 | 138.32 |
| 2014-08-05 | 138.32 |
| 2014-08-04 | 138.79 |
| 2014-08-01 | 137.85 |
| 2014-07-31 | 140.68 |
| 2014-07-30 | 140.21 |
| 2014-07-29 | 138.79 |
| 2014-07-28 | 136.44 |
| 2014-07-25 | 135.03 |
| 2014-07-24 | 133.61 |
| 2014-07-23 | 132.67 |
| 2014-07-22 | 131.26 |
| 2014-07-21 | 126.55 |
| 2014-07-18 | 127.49 |
| 2014-07-17 | 128.43 |
| 2014-07-16 | 128.43 |
| 2014-07-15 | 127.49 |
| 2014-07-14 | 127.02 |
| 2014-07-11 | 125.61 |
| 2014-07-10 | 125.13 |
| 2014-07-09 | 124.66 |
| 2014-07-08 | 127.96 |
| 2014-07-07 | 128.43 |
| 2014-07-04 | 128.43 |
| 2014-07-03 | 127.96 |
| 2014-07-02 | 128.43 |
| 2014-06-30 | 123.72 |
| 2014-06-27 | 123.72 |
| 2014-06-26 | 124.19 |
| 2014-06-25 | 120.90 |
| 2014-06-24 | 120.90 |
| 2014-06-23 | 119.95 |
| 2014-06-20 | 124.19 |
| 2014-06-19 | 123.72 |
| 2014-06-18 | 123.72 |
| 2014-06-17 | 123.72 |
| 2014-06-16 | 124.66 |
| 2014-06-13 | 124.66 |
| 2014-06-12 | 123.25 |
| 2014-06-11 | 123.25 |
| 2014-06-10 | 123.25 |
| 2014-06-09 | 121.37 |
| 2014-06-06 | 120.42 |
| 2014-06-05 | 121.84 |
| 2014-06-04 | 121.84 |
| 2014-06-03 | 122.78 |
| 2014-05-30 | 121.37 |
| 2014-05-29 | 120.42 |
| 2014-05-28 | 121.37 |
| 2014-05-27 | 119.48 |
| 2014-05-26 | 119.48 |
| 2014-05-23 | 119.48 |
| 2014-05-22 | 119.01 |
| 2014-05-21 | 118.07 |
| 2014-05-20 | 117.13 |
| 2014-05-19 | 115.71 |
| 2014-05-16 | 115.71 |
| 2014-05-15 | 116.19 |
| 2014-05-14 | 115.24 |
| 2014-05-13 | 112.89 |
| 2014-05-12 | 112.42 |
| 2014-05-09 | 108.18 |
| 2014-05-08 | 107.71 |
| 2014-05-07 | 106.77 |
| 2014-05-05 | 108.65 |
| 2014-05-02 | 111.48 |
| 2014-04-30 | 109.59 |
| 2014-04-29 | 113.36 |
| 2014-04-28 | 110.06 |
| 2014-04-25 | 110.06 |
| 2014-04-24 | 113.81 |
| 2014-04-23 | 113.34 |
| 2014-04-22 | 115.68 |
| 2014-04-17 | 115.68 |
| 2014-04-16 | 115.21 |
| 2014-04-15 | 114.27 |
| 2014-04-14 | 118.02 |
| 2014-04-11 | 117.55 |
| 2014-04-10 | 119.89 |
| 2014-04-09 | 116.61 |
| 2014-04-08 | 114.27 |
| 2014-04-07 | 111.47 |
| 2014-04-04 | 112.87 |
| 2014-04-03 | 113.34 |
| 2014-04-02 | 112.87 |
| 2014-04-01 | 112.87 |
| 2014-03-31 | 109.59 |
| 2014-03-28 | 109.13 |
| 2014-03-27 | 106.79 |
| 2014-03-26 | 107.72 |
| 2014-03-25 | 106.32 |
| 2014-03-24 | 107.26 |
| 2014-03-21 | 103.51 |
| 2014-03-20 | 100.71 |
| 2014-03-19 | 104.45 |
| 2014-03-18 | 104.45 |
| 2014-03-17 | 103.51 |
| 2014-03-14 | 104.45 |
| 2014-03-13 | 106.32 |
| 2014-03-12 | 107.72 |
| 2014-03-11 | 110.06 |
| 2014-03-10 | 110.06 |
| 2014-03-07 | 114.27 |
| 2014-03-06 | 114.27 |
| 2014-03-05 | 113.34 |
| 2014-03-04 | 113.81 |
| 2014-03-03 | 112.40 |
| 2014-02-28 | 115.21 |
| 2014-02-27 | 115.68 |
| 2014-02-26 | 111.93 |
| 2014-02-25 | 111.00 |
| 2014-02-24 | 111.00 |
| 2014-02-21 | 112.87 |
| 2014-02-20 | 111.47 |
| 2014-02-19 | 113.34 |
| 2014-02-18 | 112.87 |
| 2014-02-17 | 111.93 |
| 2014-02-14 | 111.00 |
| 2014-02-13 | 109.13 |
| 2014-02-12 | 110.53 |
| 2014-02-11 | 107.26 |
| 2014-02-10 | 103.51 |
| 2014-02-07 | 103.98 |
| 2014-02-06 | 102.11 |
| 2014-02-05 | 100.71 |
| 2014-02-04 | 102.11 |
| 2014-01-30 | 107.72 |
| 2014-01-29 | 108.66 |
| 2014-01-28 | 107.26 |
| 2014-01-27 | 107.26 |
| 2014-01-24 | 111.47 |
| 2014-01-23 | 114.74 |
| 2014-01-22 | 117.55 |
| 2014-01-21 | 117.08 |
| 2014-01-20 | 116.14 |
| 2014-01-17 | 118.48 |
| 2014-01-16 | 117.08 |
| 2014-01-15 | 116.14 |
| 2014-01-14 | 115.21 |
| 2014-01-13 | 116.14 |
| 2014-01-10 | 115.68 |
| 2014-01-09 | 114.74 |
| 2014-01-08 | 117.08 |
| 2014-01-07 | 114.27 |
| 2014-01-06 | 113.81 |
| 2014-01-03 | 115.21 |
| 2014-01-02 | 119.89 |
| 2013-12-31 | 119.42 |
| 2013-12-30 | 119.42 |
| 2013-12-27 | 119.42 |
| 2013-12-24 | 118.95 |
| 2013-12-23 | 116.61 |
| 2013-12-20 | 115.21 |
| 2013-12-19 | 115.68 |
| 2013-12-18 | 118.48 |
| 2013-12-17 | 117.55 |
| 2013-12-16 | 118.02 |
| 2013-12-13 | 119.42 |
| 2013-12-12 | 119.42 |
| 2013-12-11 | 119.89 |
| 2013-12-10 | 124.10 |
| 2013-12-09 | 124.57 |
| 2013-12-06 | 124.57 |
| 2013-12-05 | 123.63 |
| 2013-12-04 | 124.10 |
| 2013-12-03 | 125.50 |
| 2013-12-02 | 126.44 |
| 2013-11-29 | 125.50 |
| 2013-11-28 | 124.57 |
| 2013-11-27 | 124.57 |
| 2013-11-26 | 124.10 |
| 2013-11-25 | 124.10 |
| 2013-11-22 | 123.16 |
| 2013-11-21 | 122.23 |
| 2013-11-20 | 123.63 |
| 2013-11-19 | 123.16 |
| 2013-11-18 | 123.16 |
| 2013-11-15 | 117.08 |
| 2013-11-14 | 113.34 |
| 2013-11-13 | 111.93 |
| 2013-11-12 | 116.14 |
| 2013-11-11 | 117.55 |
| 2013-11-08 | 114.27 |
| 2013-11-07 | 115.21 |
| 2013-11-06 | 116.61 |
| 2013-11-05 | 117.08 |
| 2013-11-04 | 118.48 |
| 2013-11-01 | 118.95 |
| 2013-10-31 | 118.48 |
| 2013-10-30 | 120.07 |
| 2013-10-29 | 115.97 |
| 2013-10-28 | 115.51 |
| 2013-10-25 | 114.14 |
| 2013-10-24 | 115.51 |
| 2013-10-23 | 116.88 |
| 2013-10-22 | 119.62 |
| 2013-10-21 | 120.53 |
| 2013-10-18 | 119.62 |
| 2013-10-17 | 116.88 |
| 2013-10-16 | 118.25 |
| 2013-10-15 | 120.07 |
| 2013-10-11 | 119.16 |
| 2013-10-10 | 116.42 |
| 2013-10-09 | 117.33 |
| 2013-10-08 | 118.70 |
| 2013-10-07 | 116.42 |
| 2013-10-04 | 117.79 |
| 2013-10-03 | 118.70 |
| 2013-10-02 | 116.42 |
| 2013-09-30 | 115.51 |
| 2013-09-27 | 118.25 |
| 2013-09-26 | 117.79 |
| 2013-09-25 | 118.25 |
| 2013-09-24 | 118.25 |
| 2013-09-23 | 120.07 |
| 2013-09-19 | 120.99 |
| 2013-09-18 | 117.33 |
| 2013-09-17 | 117.79 |
| 2013-09-16 | 119.16 |
| 2013-09-13 | 115.51 |
| 2013-09-12 | 115.97 |
| 2013-09-11 | 115.51 |
| 2013-09-10 | 115.51 |
| 2013-09-09 | 113.68 |
| 2013-09-06 | 112.77 |
| 2013-09-05 | 112.31 |
| 2013-09-04 | 109.57 |
| 2013-09-03 | 110.03 |
| 2013-09-02 | 108.66 |
| 2013-08-30 | 103.64 |
| 2013-08-29 | 103.64 |
| 2013-08-28 | 102.27 |
| 2013-08-27 | 105.46 |
| 2013-08-26 | 106.83 |
| 2013-08-23 | 105.01 |
| 2013-08-22 | 105.46 |
| 2013-08-21 | 104.55 |
| 2013-08-20 | 105.01 |
| 2013-08-19 | 110.03 |
| 2013-08-16 | 110.94 |
| 2013-08-15 | 110.94 |
| 2013-08-13 | 111.40 |
| 2013-08-12 | 108.20 |
| 2013-08-09 | 103.64 |
| 2013-08-08 | 103.18 |
| 2013-08-07 | 101.81 |
| 2013-08-06 | 105.01 |
| 2013-08-05 | 108.20 |
| 2013-08-02 | 107.29 |
| 2013-08-01 | 106.83 |
| 2013-07-31 | 104.55 |
| 2013-07-30 | 105.46 |
| 2013-07-29 | 105.01 |
| 2013-07-26 | 105.92 |
| 2013-07-25 | 105.01 |
| 2013-07-24 | 105.92 |
| 2013-07-23 | 105.01 |
| 2013-07-22 | 99.98 |
| 2013-07-19 | 100.44 |
| 2013-07-18 | 99.98 |
| 2013-07-17 | 100.44 |
| 2013-07-16 | 99.53 |
| 2013-07-15 | 99.07 |
| 2013-07-12 | 98.61 |
| 2013-07-11 | 101.35 |
| 2013-07-10 | 95.88 |
| 2013-07-09 | 94.05 |
| 2013-07-08 | 93.14 |
| 2013-07-05 | 95.88 |
| 2013-07-04 | 92.22 |
| 2013-07-03 | 89.03 |
| 2013-07-02 | 93.59 |
| 2013-06-28 | 94.96 |
| 2013-06-27 | 91.77 |
| 2013-06-26 | 90.85 |
| 2013-06-25 | 86.29 |
| 2013-06-24 | 85.83 |
| 2013-06-21 | 89.94 |
| 2013-06-20 | 90.85 |
| 2013-06-19 | 96.79 |
| 2013-06-18 | 98.61 |
| 2013-06-17 | 98.61 |
| 2013-06-14 | 95.88 |
| 2013-06-13 | 95.42 |
| 2013-06-11 | 98.61 |
| 2013-06-10 | 100.90 |
| 2013-06-07 | 100.44 |
| 2013-06-06 | 102.27 |
| 2013-06-05 | 104.55 |
| 2013-06-04 | 106.38 |
| 2013-06-03 | 106.38 |
| 2013-05-31 | 107.29 |
| 2013-05-30 | 108.20 |
| 2013-05-29 | 108.20 |
| 2013-05-28 | 111.86 |
| 2013-05-27 | 109.57 |
| 2013-05-24 | 109.12 |
| 2013-05-23 | 108.66 |
| 2013-05-22 | 114.60 |
| 2013-05-21 | 115.51 |
| 2013-05-20 | 116.42 |
| 2013-05-16 | 112.31 |
| 2013-05-15 | 112.31 |
| 2013-05-14 | 111.40 |
| 2013-05-13 | 110.94 |
| 2013-05-10 | 114.60 |
| 2013-05-09 | 113.68 |
| 2013-05-08 | 112.77 |
| 2013-05-07 | 111.40 |
| 2013-05-06 | 110.49 |
| 2013-05-03 | 108.66 |
| 2013-05-02 | 108.66 |
| 2013-04-30 | 108.66 |
| 2013-04-29 | 107.29 |
| 2013-04-26 | 107.75 |
| 2013-04-25 | 105.93 |
| 2013-04-24 | 104.12 |
| 2013-04-23 | 100.04 |
| 2013-04-22 | 102.30 |
| 2013-04-19 | 102.76 |
| 2013-04-18 | 97.77 |
| 2013-04-17 | 98.22 |
| 2013-04-16 | 99.13 |
| 2013-04-15 | 99.58 |
| 2013-04-12 | 103.21 |
| 2013-04-11 | 102.30 |
| 2013-04-10 | 102.30 |
| 2013-04-09 | 100.94 |
| 2013-04-08 | 99.58 |
| 2013-04-05 | 99.58 |
| 2013-04-03 | 105.03 |
| 2013-04-02 | 105.93 |
| 2013-03-28 | 105.03 |
| 2013-03-27 | 105.93 |
| 2013-03-26 | 105.03 |
| 2013-03-25 | 104.57 |
| 2013-03-22 | 103.21 |
| 2013-03-21 | 104.12 |
| 2013-03-20 | 104.57 |
| 2013-03-19 | 101.40 |
| 2013-03-18 | 102.30 |
| 2013-03-15 | 106.39 |
| 2013-03-14 | 107.29 |
| 2013-03-13 | 106.84 |
| 2013-03-12 | 110.01 |
| 2013-03-11 | 111.83 |
| 2013-03-08 | 111.83 |
| 2013-03-07 | 108.65 |
| 2013-03-06 | 108.20 |
| 2013-03-05 | 106.39 |
| 2013-03-04 | 106.39 |
| 2013-03-01 | 109.56 |
| 2013-02-28 | 110.47 |
| 2013-02-27 | 106.84 |
| 2013-02-26 | 105.93 |
| 2013-02-25 | 109.11 |
| 2013-02-22 | 108.65 |
| 2013-02-21 | 109.56 |
| 2013-02-20 | 113.19 |
| 2013-02-19 | 111.83 |
| 2013-02-18 | 114.10 |
| 2013-02-15 | 114.55 |
| 2013-02-14 | 114.55 |
| 2013-02-08 | 113.19 |
| 2013-02-07 | 112.28 |
| 2013-02-06 | 112.74 |
| 2013-02-05 | 111.83 |
| 2013-02-04 | 116.82 |
| 2013-02-01 | 116.82 |
| 2013-01-31 | 117.27 |
| 2013-01-30 | 117.73 |
| 2013-01-29 | 116.82 |
| 2013-01-28 | 116.82 |
| 2013-01-25 | 115.91 |
| 2013-01-24 | 115.91 |
| 2013-01-23 | 116.37 |
| 2013-01-22 | 115.91 |
| 2013-01-21 | 115.91 |
| 2013-01-18 | 115.91 |
| 2013-01-17 | 113.64 |
| 2013-01-16 | 113.64 |
| 2013-01-15 | 114.10 |
| 2013-01-14 | 114.10 |
| 2013-01-11 | 113.19 |
| 2013-01-10 | 114.10 |
| 2013-01-09 | 112.74 |
| 2013-01-08 | 110.92 |
| 2013-01-07 | 113.19 |
| 2013-01-04 | 113.19 |
| 2013-01-03 | 113.64 |
| 2013-01-02 | 113.19 |
| 2012-12-31 | 107.29 |
| 2012-12-28 | 107.75 |
| 2012-12-27 | 107.29 |
| 2012-12-24 | 105.93 |
| 2012-12-21 | 105.93 |
| 2012-12-20 | 106.84 |
| 2012-12-19 | 107.29 |
| 2012-12-18 | 105.93 |
| 2012-12-17 | 105.93 |
| 2012-12-14 | 107.29 |
| 2012-12-13 | 105.48 |
| 2012-12-12 | 105.93 |
| 2012-12-11 | 104.12 |
| 2012-12-10 | 103.66 |
| 2012-12-07 | 103.21 |
| 2012-12-06 | 103.66 |
| 2012-12-05 | 104.12 |
| 2012-12-04 | 99.58 |
| 2012-12-03 | 99.13 |
| 2012-11-30 | 101.85 |
| 2012-11-29 | 100.94 |
| 2012-11-28 | 98.67 |
| 2012-11-27 | 100.04 |
| 2012-11-26 | 100.49 |
| 2012-11-23 | 100.94 |
| 2012-11-22 | 99.13 |
| 2012-11-21 | 97.31 |
| 2012-11-20 | 94.59 |
| 2012-11-19 | 95.05 |
| 2012-11-16 | 92.78 |
| 2012-11-15 | 93.23 |
| 2012-11-14 | 95.95 |
| 2012-11-13 | 93.69 |
| 2012-11-12 | 95.95 |
| 2012-11-09 | 95.50 |
| 2012-11-08 | 96.86 |
| 2012-11-07 | 102.30 |
| 2012-11-06 | 100.94 |
| 2012-11-05 | 101.40 |
| 2012-11-02 | 102.76 |
| 2012-11-01 | 99.58 |
| 2012-10-31 | 97.77 |
| 2012-10-30 | 95.77 |
| 2012-10-29 | 96.66 |
| 2012-10-26 | 97.10 |
| 2012-10-25 | 99.32 |
| 2012-10-24 | 98.87 |
| 2012-10-22 | 98.43 |
| 2012-10-19 | 96.66 |
| 2012-10-18 | 96.66 |
| 2012-10-17 | 95.77 |
| 2012-10-16 | 93.56 |
| 2012-10-15 | 93.56 |
| 2012-10-12 | 93.11 |
| 2012-10-11 | 91.79 |
| 2012-10-10 | 91.34 |
| 2012-10-09 | 91.34 |
| 2012-10-08 | 90.01 |
| 2012-10-05 | 91.79 |
| 2012-10-04 | 90.90 |
| 2012-10-03 | 90.46 |
| 2012-09-28 | 90.46 |
| 2012-09-27 | 90.46 |
| 2012-09-26 | 87.80 |
| 2012-09-25 | 89.57 |
| 2012-09-24 | 89.13 |
| 2012-09-21 | 89.57 |
| 2012-09-20 | 88.24 |
| 2012-09-19 | 90.90 |
| 2012-09-18 | 88.24 |
| 2012-09-17 | 88.69 |
| 2012-09-14 | 88.24 |
| 2012-09-13 | 83.37 |
| 2012-09-12 | 83.81 |
| 2012-09-11 | 81.60 |
| 2012-09-10 | 81.60 |
| 2012-09-07 | 81.60 |
| 2012-09-06 | 75.75 |
| 2012-09-05 | 74.51 |
| 2012-09-04 | 76.99 |
| 2012-09-03 | 78.50 |
| 2012-08-31 | 77.61 |
| 2012-08-30 | 78.05 |
| 2012-08-29 | 80.27 |
| 2012-08-28 | 80.71 |
| 2012-08-27 | 80.71 |
| 2012-08-24 | 81.16 |
| 2012-08-23 | 83.37 |
| 2012-08-22 | 81.16 |
| 2012-08-21 | 83.37 |
| 2012-08-20 | 82.93 |
| 2012-08-17 | 83.37 |
| 2012-08-16 | 81.60 |
| 2012-08-15 | 82.48 |
| 2012-08-14 | 84.70 |
| 2012-08-13 | 82.48 |
| 2012-08-10 | 82.93 |
| 2012-08-09 | 84.26 |
| 2012-08-08 | 82.04 |
| 2012-08-07 | 82.48 |
| 2012-08-06 | 81.60 |
| 2012-08-03 | 78.94 |
| 2012-08-02 | 79.38 |
| 2012-08-01 | 79.83 |
| 2012-07-31 | 79.83 |
| 2012-07-30 | 78.50 |
| 2012-07-27 | 75.40 |
| 2012-07-26 | 71.85 |
| 2012-07-25 | 71.68 |
| 2012-07-24 | 71.50 |
| 2012-07-23 | 73.09 |
| 2012-07-20 | 78.50 |
| 2012-07-19 | 78.05 |
| 2012-07-18 | 74.87 |
| 2012-07-17 | 76.81 |
| 2012-07-16 | 73.63 |
| 2012-07-13 | 73.45 |
| 2012-07-12 | 72.92 |
| 2012-07-11 | 76.64 |
| 2012-07-10 | 76.28 |
| 2012-07-09 | 76.64 |
| 2012-07-06 | 79.83 |
| 2012-07-05 | 80.27 |
| 2012-07-04 | 78.94 |
| 2012-07-03 | 79.38 |
| 2012-06-29 | 76.81 |
| 2012-06-28 | 72.92 |
| 2012-06-27 | 74.51 |
| 2012-06-26 | 72.74 |
| 2012-06-25 | 71.85 |
| 2012-06-22 | 72.74 |
| 2012-06-21 | 75.22 |
| 2012-06-20 | 77.17 |
| 2012-06-19 | 76.46 |
| 2012-06-18 | 76.64 |
| 2012-06-15 | 75.22 |
| 2012-06-14 | 71.15 |
| 2012-06-13 | 72.56 |
| 2012-06-12 | 71.15 |
| 2012-06-11 | 71.68 |
| 2012-06-08 | 67.42 |
| 2012-06-07 | 69.02 |
| 2012-06-06 | 68.13 |
| 2012-06-05 | 64.59 |
| 2012-06-04 | 63.88 |
| 2012-06-01 | 67.78 |
| 2012-05-31 | 68.13 |
| 2012-05-30 | 67.96 |
| 2012-05-29 | 70.97 |
| 2012-05-28 | 68.84 |
| 2012-05-25 | 67.96 |
| 2012-05-24 | 67.42 |
| 2012-05-23 | 68.13 |
| 2012-05-22 | 70.61 |
| 2012-05-21 | 69.73 |
| 2012-05-18 | 69.55 |
| 2012-05-17 | 71.85 |
| 2012-05-16 | 72.03 |
| 2012-05-15 | 77.61 |
| 2012-05-14 | 75.93 |
| 2012-05-11 | 78.05 |
| 2012-05-10 | 80.27 |
| 2012-05-09 | 81.16 |
| 2012-05-08 | 82.93 |
| 2012-05-07 | 82.93 |
| 2012-05-04 | 88.24 |
| 2012-05-03 | 89.57 |
| 2012-05-02 | 90.46 |
| 2012-04-30 | 88.24 |
| 2012-04-27 | 85.14 |
| 2012-04-26 | 85.67 |
| 2012-04-25 | 84.35 |
| 2012-04-24 | 84.35 |
| 2012-04-23 | 83.91 |
| 2012-04-20 | 86.99 |
| 2012-04-19 | 87.43 |
| 2012-04-18 | 85.67 |
| 2012-04-17 | 83.47 |
| 2012-04-16 | 83.91 |
| 2012-04-13 | 84.79 |
| 2012-04-12 | 81.27 |
| 2012-04-11 | 79.51 |
| 2012-04-10 | 81.27 |
| 2012-04-05 | 83.47 |
| 2012-04-03 | 85.23 |
| 2012-04-02 | 82.59 |
| 2012-03-30 | 83.03 |
| 2012-03-29 | 83.47 |
| 2012-03-28 | 86.11 |
| 2012-03-27 | 87.87 |
| 2012-03-26 | 84.35 |
| 2012-03-23 | 83.91 |
| 2012-03-22 | 86.11 |
| 2012-03-21 | 86.11 |
| 2012-03-20 | 86.11 |
| 2012-03-19 | 87.87 |
| 2012-03-16 | 90.07 |
| 2012-03-15 | 90.07 |
| 2012-03-14 | 89.63 |
| 2012-03-13 | 89.63 |
| 2012-03-12 | 87.87 |
| 2012-03-09 | 87.43 |
| 2012-03-08 | 85.67 |
| 2012-03-07 | 83.03 |
| 2012-03-06 | 84.79 |
| 2012-03-05 | 87.87 |
| 2012-03-02 | 91.83 |
| 2012-03-01 | 90.07 |
| 2012-02-29 | 92.27 |
| 2012-02-28 | 91.83 |
| 2012-02-27 | 88.31 |
| 2012-02-24 | 89.63 |
| 2012-02-23 | 90.07 |
| 2012-02-22 | 91.39 |
| 2012-02-21 | 90.51 |
| 2012-02-20 | 90.07 |
| 2012-02-17 | 90.51 |
| 2012-02-16 | 88.75 |
| 2012-02-15 | 90.07 |
| 2012-02-14 | 85.67 |
| 2012-02-13 | 85.67 |
| 2012-02-10 | 84.35 |
| 2012-02-09 | 86.55 |
| 2012-02-08 | 86.55 |
| 2012-02-07 | 83.47 |
| 2012-02-06 | 83.91 |
| 2012-02-03 | 83.91 |
| 2012-02-02 | 83.91 |
| 2012-02-01 | 80.83 |
| 2012-01-31 | 80.39 |
| 2012-01-30 | 79.07 |
| 2012-01-27 | 82.15 |
| 2012-01-26 | 81.27 |
| 2012-01-20 | 78.19 |
| 2012-01-19 | 77.31 |
| 2012-01-18 | 74.94 |
| 2012-01-17 | 74.41 |
| 2012-01-16 | 68.60 |
| 2012-01-13 | 70.54 |
| 2012-01-12 | 69.66 |
| 2012-01-11 | 70.19 |
| 2012-01-10 | 68.60 |
| 2012-01-09 | 67.90 |
| 2012-01-06 | 64.91 |
| 2012-01-05 | 67.19 |
| 2012-01-04 | 66.31 |
| 2012-01-03 | 67.37 |
| 2011-12-30 | 63.50 |
| 2011-12-29 | 62.97 |
| 2011-12-28 | 64.20 |
| 2011-12-23 | 65.26 |
| 2011-12-22 | 62.97 |
| 2011-12-21 | 63.15 |
| 2011-12-20 | 60.33 |
| 2011-12-19 | 60.33 |
| 2011-12-16 | 62.44 |
| 2011-12-15 | 59.98 |
| 2011-12-14 | 62.62 |
| 2011-12-13 | 63.67 |
| 2011-12-12 | 64.38 |
| 2011-12-09 | 64.55 |
| 2011-12-08 | 69.48 |
| 2011-12-07 | 70.54 |
| 2011-12-06 | 67.90 |
| 2011-12-05 | 70.19 |
| 2011-12-02 | 69.13 |
| 2011-12-01 | 68.60 |
| 2011-11-30 | 59.27 |
| 2011-11-29 | 61.74 |
| 2011-11-28 | 59.98 |
| 2011-11-25 | 56.81 |
| 2011-11-24 | 59.10 |
| 2011-11-23 | 58.22 |
| 2011-11-22 | 61.56 |
| 2011-11-21 | 61.39 |
| 2011-11-18 | 63.67 |
| 2011-11-17 | 66.31 |
| 2011-11-16 | 67.37 |
| 2011-11-15 | 70.89 |
| 2011-11-14 | 73.00 |
| 2011-11-11 | 69.31 |
| 2011-11-10 | 67.55 |
| 2011-11-09 | 76.87 |
| 2011-11-08 | 74.23 |
| 2011-11-07 | 73.88 |
| 2011-11-04 | 75.47 |
| 2011-11-03 | 69.83 |
| 2011-11-02 | 74.76 |
| 2011-11-01 | 71.07 |
| 2011-10-31 | 75.64 |
| 2011-10-28 | 77.31 |
| 2011-10-27 | 73.88 |
| 2011-10-26 | 68.81 |
| 2011-10-25 | 67.78 |
| 2011-10-24 | 66.41 |
| 2011-10-21 | 60.05 |
| 2011-10-20 | 59.54 |
| 2011-10-19 | 62.12 |
| 2011-10-18 | 59.88 |
| 2011-10-17 | 66.92 |
| 2011-10-14 | 63.66 |
| 2011-10-13 | 66.24 |
| 2011-10-12 | 62.46 |
| 2011-10-11 | 60.74 |
| 2011-10-10 | 57.13 |
| 2011-10-07 | 56.96 |
| 2011-10-06 | 52.50 |
| 2011-10-04 | 44.43 |
| 2011-10-03 | 49.24 |
| 2011-09-30 | 55.76 |
| 2011-09-28 | 59.54 |
| 2011-09-27 | 60.57 |
| 2011-09-26 | 54.39 |
| 2011-09-23 | 56.62 |
| 2011-09-22 | 58.85 |
| 2011-09-21 | 66.41 |
| 2011-09-20 | 68.47 |
| 2011-09-19 | 67.10 |
| 2011-09-16 | 72.16 |
| 2011-09-15 | 70.01 |
| 2011-09-14 | 68.81 |
| 2011-09-12 | 68.30 |
| 2011-09-09 | 75.17 |
| 2011-09-08 | 75.60 |
| 2011-09-07 | 76.45 |
| 2011-09-06 | 73.45 |
| 2011-09-05 | 73.02 |
| 2011-09-02 | 77.74 |
| 2011-09-01 | 80.75 |
| 2011-08-31 | 80.32 |
| 2011-08-30 | 77.74 |
| 2011-08-29 | 74.74 |
| 2011-08-26 | 71.73 |
| 2011-08-25 | 73.45 |
| 2011-08-24 | 71.22 |
| 2011-08-23 | 74.31 |
| 2011-08-22 | 71.22 |
| 2011-08-19 | 70.36 |
| 2011-08-18 | 75.17 |
| 2011-08-17 | 78.17 |
| 2011-08-16 | 77.31 |
| 2011-08-15 | 77.74 |
| 2011-08-12 | 72.16 |
| 2011-08-11 | 72.16 |
| 2011-08-10 | 73.45 |
| 2011-08-09 | 69.67 |
| 2011-08-08 | 79.89 |
| 2011-08-05 | 83.32 |
| 2011-08-04 | 91.48 |
| 2011-08-03 | 92.77 |
| 2011-08-02 | 96.20 |
| 2011-08-01 | 98.78 |
| 2011-07-29 | 96.20 |
| 2011-07-28 | 97.49 |
| 2011-07-27 | 97.49 |
| 2011-07-26 | 97.06 |
| 2011-07-25 | 95.35 |
| 2011-07-22 | 96.63 |
| 2011-07-21 | 92.34 |
| 2011-07-20 | 92.77 |
| 2011-07-19 | 91.91 |
| 2011-07-18 | 90.62 |
| 2011-07-15 | 91.48 |
| 2011-07-14 | 92.34 |
| 2011-07-13 | 91.91 |
| 2011-07-12 | 89.76 |
| 2011-07-11 | 95.77 |
| 2011-07-08 | 98.78 |
| 2011-07-07 | 97.06 |
| 2011-07-06 | 97.49 |
| 2011-07-05 | 99.64 |
| 2011-07-04 | 99.64 |
| 2011-06-30 | 96.20 |
| 2011-06-29 | 93.20 |
| 2011-06-28 | 93.63 |
| 2011-06-27 | 93.20 |
| 2011-06-24 | 94.06 |
| 2011-06-23 | 90.62 |
| 2011-06-22 | 91.48 |
| 2011-06-21 | 91.48 |
| 2011-06-20 | 89.33 |
| 2011-06-17 | 90.19 |
| 2011-06-16 | 92.34 |
| 2011-06-15 | 95.35 |
| 2011-06-14 | 96.63 |
| 2011-06-13 | 96.63 |
| 2011-06-10 | 95.77 |
| 2011-06-09 | 97.49 |
| 2011-06-08 | 97.92 |
| 2011-06-07 | 99.64 |
| 2011-06-03 | 100.50 |
| 2011-06-02 | 102.64 |
| 2011-06-01 | 105.65 |
| 2011-05-31 | 106.51 |
| 2011-05-30 | 101.79 |
| 2011-05-27 | 101.36 |
| 2011-05-26 | 98.78 |
| 2011-05-25 | 97.92 |
| 2011-05-24 | 97.92 |
| 2011-05-23 | 97.49 |
| 2011-05-20 | 101.79 |
| 2011-05-19 | 101.36 |
| 2011-05-18 | 99.64 |
| 2011-05-17 | 98.35 |
| 2011-05-16 | 99.21 |
| 2011-05-13 | 102.21 |
| 2011-05-12 | 99.64 |
| 2011-05-11 | 101.79 |
| 2011-05-09 | 101.79 |
| 2011-05-06 | 100.07 |
| 2011-05-05 | 100.93 |
| 2011-05-04 | 100.93 |
| 2011-05-03 | 103.93 |
| 2011-04-29 | 104.36 |
| 2011-04-28 | 105.65 |
| 2011-04-27 | 106.25 |
| 2011-04-26 | 107.10 |
| 2011-04-21 | 108.39 |
| 2011-04-20 | 105.82 |
| 2011-04-19 | 102.83 |
| 2011-04-18 | 105.40 |
| 2011-04-15 | 106.68 |
| 2011-04-14 | 106.68 |
| 2011-04-13 | 108.39 |
| 2011-04-12 | 106.68 |
| 2011-04-11 | 109.67 |
| 2011-04-08 | 110.52 |
| 2011-04-07 | 109.67 |
| 2011-04-06 | 109.24 |
| 2011-04-04 | 107.96 |
| 2011-04-01 | 104.97 |
| 2011-03-31 | 102.83 |
| 2011-03-30 | 101.98 |
| 2011-03-29 | 98.99 |
| 2011-03-28 | 98.99 |
| 2011-03-25 | 99.42 |
| 2011-03-24 | 97.71 |
| 2011-03-23 | 96.86 |
| 2011-03-22 | 96.43 |
| 2011-03-21 | 95.57 |
| 2011-03-18 | 92.59 |
| 2011-03-17 | 92.16 |
| 2011-03-16 | 95.57 |
| 2011-03-15 | 95.15 |
| 2011-03-14 | 100.70 |
| 2011-03-11 | 99.85 |
| 2011-03-10 | 102.83 |
| 2011-03-09 | 104.97 |
| 2011-03-08 | 104.12 |
| 2011-03-07 | 100.27 |
| 2011-03-04 | 101.55 |
| 2011-03-03 | 98.99 |
| 2011-03-02 | 97.71 |
| 2011-03-01 | 101.55 |
| 2011-02-28 | 101.13 |
| 2011-02-25 | 98.14 |
| 2011-02-24 | 94.29 |
| 2011-02-23 | 97.28 |
| 2011-02-22 | 97.71 |
| 2011-02-21 | 101.98 |
| 2011-02-18 | 102.83 |
| 2011-02-17 | 100.27 |
| 2011-02-16 | 98.99 |
| 2011-02-15 | 96.86 |
| 2011-02-14 | 98.56 |
| 2011-02-11 | 96.43 |
| 2011-02-10 | 95.15 |
| 2011-02-09 | 98.99 |
| 2011-02-08 | 101.55 |
| 2011-02-07 | 102.41 |
| 2011-02-02 | 105.40 |
| 2011-02-01 | 101.98 |
| 2011-01-31 | 101.98 |
| 2011-01-28 | 102.83 |
| 2011-01-27 | 104.54 |
| 2011-01-26 | 104.97 |
| 2011-01-25 | 104.54 |
| 2011-01-24 | 104.54 |
| 2011-01-21 | 105.40 |
| 2011-01-20 | 106.25 |
| 2011-01-19 | 109.67 |
| 2011-01-18 | 107.96 |
| 2011-01-17 | 107.96 |
| 2011-01-14 | 108.81 |
| 2011-01-13 | 108.39 |
| 2011-01-12 | 107.53 |
| 2011-01-11 | 104.54 |
| 2011-01-10 | 102.41 |
| 2011-01-07 | 103.69 |
| 2011-01-06 | 104.54 |
| 2011-01-05 | 104.12 |
| 2011-01-04 | 103.26 |
| 2011-01-03 | 101.55 |
| 2010-12-31 | 98.14 |
| 2010-12-30 | 97.71 |
| 2010-12-29 | 97.71 |
| 2010-12-28 | 94.72 |
| 2010-12-24 | 96.43 |
| 2010-12-23 | 96.86 |
| 2010-12-22 | 98.14 |
| 2010-12-21 | 98.14 |
| 2010-12-20 | 94.72 |
| 2010-12-17 | 95.15 |
| 2010-12-16 | 94.72 |
| 2010-12-15 | 96.86 |
| 2010-12-14 | 101.55 |
| 2010-12-13 | 100.70 |
| 2010-12-10 | 99.42 |
| 2010-12-09 | 98.99 |
| 2010-12-08 | 98.14 |
| 2010-12-07 | 101.55 |
| 2010-12-06 | 99.42 |
| 2010-12-03 | 101.13 |
| 2010-12-02 | 101.55 |
| 2010-12-01 | 99.85 |
| 2010-11-30 | 98.14 |
| 2010-11-29 | 99.42 |
| 2010-11-26 | 96.43 |
| 2010-11-25 | 98.14 |
| 2010-11-24 | 98.14 |
| 2010-11-23 | 96.86 |
| 2010-11-22 | 102.41 |
| 2010-11-19 | 102.83 |
| 2010-11-18 | 102.83 |
| 2010-11-17 | 99.42 |
| 2010-11-16 | 103.26 |
| 2010-11-15 | 106.25 |
| 2010-11-12 | 107.96 |
| 2010-11-11 | 112.23 |
| 2010-11-10 | 110.52 |
| 2010-11-09 | 112.66 |
| 2010-11-08 | 114.36 |
| 2010-11-05 | 113.51 |
| 2010-11-04 | 110.09 |
| 2010-11-03 | 107.10 |
| 2010-11-02 | 102.83 |
| 2010-11-01 | 103.26 |
| 2010-10-29 | 97.71 |
| 2010-10-28 | 99.33 |
| 2010-10-27 | 98.91 |
| 2010-10-26 | 102.26 |
| 2010-10-25 | 102.68 |
| 2010-10-22 | 101.43 |
| 2010-10-21 | 103.10 |
| 2010-10-20 | 102.26 |
| 2010-10-19 | 103.94 |
| 2010-10-18 | 101.43 |
| 2010-10-15 | 103.94 |
| 2010-10-14 | 104.36 |
| 2010-10-13 | 101.43 |
| 2010-10-12 | 98.50 |
| 2010-10-11 | 99.33 |
| 2010-10-08 | 96.82 |
| 2010-10-07 | 96.40 |
| 2010-10-06 | 96.82 |
| 2010-10-05 | 93.89 |
| 2010-10-04 | 93.89 |
| 2010-09-30 | 92.21 |
| 2010-09-29 | 92.21 |
| 2010-09-28 | 89.70 |
| 2010-09-27 | 91.79 |
| 2010-09-24 | 90.12 |
| 2010-09-22 | 89.28 |
| 2010-09-21 | 89.28 |
| 2010-09-20 | 88.44 |
| 2010-09-17 | 88.44 |
| 2010-09-16 | 86.35 |
| 2010-09-15 | 86.77 |
| 2010-09-14 | 86.35 |
| 2010-09-13 | 86.35 |
| 2010-09-10 | 82.58 |
| 2010-09-09 | 81.74 |
| 2010-09-08 | 80.91 |
| 2010-09-07 | 83.84 |
| 2010-09-06 | 83.42 |
| 2010-09-03 | 80.07 |
| 2010-09-02 | 79.23 |
| 2010-09-01 | 76.30 |
| 2010-08-31 | 75.04 |
| 2010-08-30 | 77.14 |
| 2010-08-27 | 75.88 |
| 2010-08-26 | 76.72 |
| 2010-08-25 | 75.88 |
| 2010-08-24 | 76.72 |
| 2010-08-23 | 78.81 |
| 2010-08-20 | 79.23 |
| 2010-08-19 | 80.07 |
| 2010-08-18 | 79.65 |
| 2010-08-17 | 80.49 |
| 2010-08-16 | 80.07 |
| 2010-08-13 | 79.65 |
| 2010-08-12 | 80.07 |
| 2010-08-11 | 82.16 |
| 2010-08-10 | 83.00 |
| 2010-08-09 | 85.93 |
| 2010-08-06 | 85.09 |
| 2010-08-05 | 84.26 |
| 2010-08-04 | 83.84 |
| 2010-08-03 | 83.42 |
| 2010-08-02 | 82.58 |
| 2010-07-30 | 79.23 |
| 2010-07-29 | 80.49 |
| 2010-07-28 | 80.49 |
| 2010-07-27 | 79.23 |
| 2010-07-26 | 77.98 |
| 2010-07-23 | 77.98 |
| 2010-07-22 | 75.88 |
| 2010-07-21 | 75.46 |
| 2010-07-20 | 72.95 |
| 2010-07-19 | 71.28 |
| 2010-07-16 | 72.95 |
| 2010-07-15 | 72.95 |
| 2010-07-14 | 75.88 |
| 2010-07-13 | 74.21 |
| 2010-07-12 | 75.04 |
| 2010-07-09 | 74.21 |
| 2010-07-08 | 70.86 |
| 2010-07-07 | 69.60 |
| 2010-07-06 | 71.28 |
| 2010-07-05 | 69.18 |
| 2010-07-02 | 69.60 |
| 2010-06-30 | 72.11 |
| 2010-06-29 | 72.53 |
| 2010-06-28 | 77.14 |
| 2010-06-25 | 76.30 |
| 2010-06-24 | 76.30 |
| 2010-06-23 | 77.98 |
| 2010-06-22 | 77.98 |
| 2010-06-21 | 78.81 |
| 2010-06-18 | 72.95 |
| 2010-06-17 | 72.11 |
| 2010-06-15 | 71.69 |
| 2010-06-14 | 71.28 |
| 2010-06-11 | 69.60 |
| 2010-06-10 | 67.93 |
| 2010-06-09 | 67.93 |
| 2010-06-08 | 66.33 |
| 2010-06-07 | 65.33 |
| 2010-06-04 | 69.18 |
| 2010-06-03 | 68.76 |
| 2010-06-02 | 66.17 |
| 2010-06-01 | 66.33 |
| 2010-05-31 | 68.34 |
| 2010-05-28 | 68.34 |
| 2010-05-27 | 66.00 |
| 2010-05-26 | 63.49 |
| 2010-05-25 | 61.81 |
| 2010-05-24 | 67.17 |
| 2010-05-20 | 66.50 |
| 2010-05-19 | 66.50 |
| 2010-05-18 | 69.18 |
| 2010-05-17 | 66.84 |
| 2010-05-14 | 70.44 |
| 2010-05-13 | 72.53 |
| 2010-05-12 | 70.86 |
| 2010-05-11 | 70.44 |
| 2010-05-10 | 72.95 |
| 2010-05-07 | 68.34 |
| 2010-05-06 | 70.44 |
| 2010-05-05 | 71.69 |
| 2010-05-04 | 75.04 |
| 2010-05-03 | 75.46 |
| 2010-04-30 | 77.98 |
| 2010-04-29 | 75.04 |
| 2010-04-28 | 76.55 |
| 2010-04-27 | 78.63 |
| 2010-04-26 | 81.13 |
| 2010-04-23 | 79.05 |
| 2010-04-22 | 80.30 |
| 2010-04-21 | 80.72 |
| 2010-04-20 | 81.55 |
| 2010-04-19 | 80.30 |
| 2010-04-16 | 84.05 |
| 2010-04-15 | 86.13 |
| 2010-04-14 | 86.13 |
| 2010-04-13 | 86.13 |
| 2010-04-12 | 86.55 |
| 2010-04-09 | 86.55 |
| 2010-04-08 | 83.63 |
| 2010-04-07 | 84.05 |
| 2010-04-01 | 81.55 |
| 2010-03-31 | 78.63 |
| 2010-03-30 | 79.47 |
| 2010-03-29 | 78.63 |
| 2010-03-26 | 76.55 |
| 2010-03-25 | 74.47 |
| 2010-03-24 | 76.97 |
| 2010-03-23 | 76.55 |
| 2010-03-22 | 76.14 |
| 2010-03-19 | 79.05 |
| 2010-03-18 | 79.05 |
| 2010-03-17 | 79.88 |
| 2010-03-16 | 76.55 |
| 2010-03-15 | 77.38 |
| 2010-03-12 | 77.80 |
| 2010-03-11 | 78.22 |
| 2010-03-10 | 78.22 |
| 2010-03-09 | 78.22 |
| 2010-03-08 | 77.80 |
| 2010-03-05 | 74.47 |
| 2010-03-04 | 72.80 |
| 2010-03-03 | 75.30 |
| 2010-03-02 | 75.72 |
| 2010-03-01 | 76.55 |
| 2010-02-26 | 73.22 |
| 2010-02-25 | 71.14 |
| 2010-02-24 | 71.97 |
| 2010-02-23 | 72.80 |
| 2010-02-22 | 70.72 |
| 2010-02-19 | 66.97 |
| 2010-02-18 | 71.14 |
| 2010-02-17 | 72.39 |
| 2010-02-12 | 70.31 |
| 2010-02-11 | 70.31 |
| 2010-02-10 | 67.39 |
| 2010-02-09 | 65.89 |
| 2010-02-08 | 64.23 |
| 2010-02-05 | 65.39 |
| 2010-02-04 | 70.72 |
| 2010-02-03 | 73.64 |
| 2010-02-02 | 70.31 |
| 2010-02-01 | 69.89 |
| 2010-01-29 | 68.64 |
| 2010-01-28 | 70.72 |
| 2010-01-27 | 68.22 |
| 2010-01-26 | 69.06 |
| 2010-01-25 | 72.80 |
| 2010-01-22 | 74.47 |
| 2010-01-21 | 74.89 |
| 2010-01-20 | 78.22 |
| 2010-01-19 | 81.55 |
| 2010-01-18 | 79.88 |
| 2010-01-15 | 81.55 |
| 2010-01-14 | 81.96 |
| 2010-01-13 | 82.38 |
| 2010-01-12 | 86.55 |
| 2010-01-11 | 88.21 |
| 2010-01-08 | 87.38 |
| 2010-01-07 | 86.96 |
| 2010-01-06 | 88.21 |
| 2010-01-05 | 86.96 |
| 2010-01-04 | 82.80 |
| 2009-12-31 | 83.21 |
| 2009-12-30 | 80.72 |
| 2009-12-29 | 79.88 |
| 2009-12-28 | 79.88 |
| 2009-12-24 | 80.30 |
| 2009-12-23 | 78.22 |
| 2009-12-22 | 76.55 |
| 2009-12-21 | 75.72 |
| 2009-12-18 | 77.38 |
| 2009-12-17 | 79.05 |
| 2009-12-16 | 81.13 |
| 2009-12-15 | 82.80 |
| 2009-12-14 | 84.88 |
| 2009-12-11 | 84.05 |
| 2009-12-10 | 81.96 |
| 2009-12-09 | 82.38 |
| 2009-12-08 | 84.88 |
| 2009-12-07 | 87.38 |
| 2009-12-04 | 89.04 |
| 2009-12-03 | 88.63 |
| 2009-12-02 | 86.55 |
| 2009-12-01 | 85.30 |
| 2009-11-30 | 83.21 |
| 2009-11-27 | 77.38 |
| 2009-11-26 | 86.13 |
| 2009-11-25 | 89.88 |
| 2009-11-24 | 88.21 |
| 2009-11-23 | 90.71 |
| 2009-11-20 | 87.79 |
| 2009-11-19 | 89.04 |
| 2009-11-18 | 91.13 |
| 2009-11-17 | 91.54 |
| 2009-11-16 | 91.96 |
| 2009-11-13 | 88.63 |
| 2009-11-12 | 87.38 |
| 2009-11-11 | 89.04 |
| 2009-11-10 | 86.13 |
| 2009-11-09 | 86.13 |
| 2009-11-06 | 82.80 |
| 2009-11-05 | 79.05 |
| 2009-11-04 | 80.72 |
| 2009-11-03 | 77.38 |
| 2009-11-02 | 81.13 |
| 2009-10-30 | 81.96 |
| 2009-10-29 | 78.22 |
| 2009-10-28 | 82.13 |
| 2009-10-27 | 85.82 |
| 2009-10-23 | 88.68 |
| 2009-10-22 | 85.82 |
| 2009-10-21 | 86.22 |
| 2009-10-20 | 87.04 |
| 2009-10-19 | 85.41 |
| 2009-10-16 | 83.36 |
| 2009-10-15 | 84.18 |
| 2009-10-14 | 83.36 |
| 2009-10-13 | 80.09 |
| 2009-10-12 | 78.04 |
| 2009-10-09 | 80.09 |
| 2009-10-08 | 80.09 |
| 2009-10-07 | 78.04 |
| 2009-10-06 | 74.36 |
| 2009-10-05 | 70.67 |
| 2009-10-02 | 70.26 |
| 2009-09-30 | 75.17 |
| 2009-09-29 | 75.58 |
| 2009-09-28 | 72.31 |
| 2009-09-25 | 75.99 |
| 2009-09-24 | 76.40 |
| 2009-09-23 | 80.49 |
| 2009-09-22 | 81.72 |
| 2009-09-21 | 79.68 |
| 2009-09-18 | 80.90 |
| 2009-09-17 | 81.72 |
| 2009-09-16 | 78.45 |
| 2009-09-15 | 74.76 |
| 2009-09-14 | 75.17 |
| 2009-09-11 | 76.40 |
| 2009-09-10 | 75.58 |
| 2009-09-09 | 74.36 |
| 2009-09-08 | 75.58 |
| 2009-09-07 | 71.90 |
| 2009-09-04 | 69.44 |
| 2009-09-03 | 64.53 |
| 2009-09-02 | 62.73 |
| 2009-09-01 | 65.35 |
| 2009-08-31 | 64.53 |
| 2009-08-28 | 67.40 |
| 2009-08-27 | 68.63 |
| 2009-08-26 | 70.26 |
| 2009-08-25 | 70.26 |
| 2009-08-24 | 71.08 |
| 2009-08-21 | 68.63 |
| 2009-08-20 | 69.44 |
| 2009-08-19 | 66.17 |
| 2009-08-18 | 69.03 |
| 2009-08-17 | 67.81 |
| 2009-08-14 | 73.13 |
| 2009-08-13 | 73.54 |
| 2009-08-12 | 70.26 |
| 2009-08-11 | 74.76 |
| 2009-08-10 | 73.95 |
| 2009-08-07 | 69.44 |
| 2009-08-06 | 73.95 |
| 2009-08-05 | 70.26 |
| 2009-08-04 | 72.72 |
| 2009-08-03 | 72.72 |
| 2009-07-31 | 71.08 |
| 2009-07-30 | 68.22 |
| 2009-07-29 | 67.40 |
| 2009-07-28 | 71.08 |
| 2009-07-27 | 68.63 |
| 2009-07-24 | 66.58 |
| 2009-07-23 | 64.94 |
| 2009-07-22 | 60.60 |
| 2009-07-21 | 62.57 |
| 2009-07-20 | 62.40 |
| 2009-07-17 | 56.84 |
| 2009-07-16 | 52.74 |
| 2009-07-15 | 52.42 |
| 2009-07-14 | 48.98 |
| 2009-07-13 | 44.07 |
| 2009-07-10 | 47.34 |
| 2009-07-09 | 48.32 |
| 2009-07-08 | 47.83 |
| 2009-07-07 | 48.82 |
| 2009-07-06 | 49.47 |
| 2009-07-03 | 51.44 |
| 2009-07-02 | 51.11 |
| 2009-06-30 | 53.56 |
| 2009-06-29 | 54.38 |
| 2009-06-26 | 54.87 |
| 2009-06-25 | 52.42 |
| 2009-06-24 | 49.14 |
| 2009-06-23 | 46.36 |
| 2009-06-22 | 50.62 |
| 2009-06-19 | 49.31 |
| 2009-06-18 | 48.00 |
| 2009-06-17 | 50.13 |
| 2009-06-16 | 50.78 |
| 2009-06-15 | 53.40 |
| 2009-06-12 | 56.84 |
| 2009-06-11 | 56.02 |
| 2009-06-10 | 55.86 |
| 2009-06-09 | 49.96 |
| 2009-06-08 | 51.44 |
| 2009-06-05 | 54.55 |
| 2009-06-04 | 53.40 |
| 2009-06-03 | 53.89 |
| 2009-06-02 | 52.58 |
| 2009-06-01 | 56.51 |
| 2009-05-29 | 50.94 |
| 2009-05-27 | 48.65 |
| 2009-05-26 | 41.12 |
| 2009-05-25 | 41.78 |
| 2009-05-22 | 41.12 |
| 2009-05-21 | 42.10 |
| 2009-05-20 | 44.07 |
| 2009-05-19 | 44.72 |
| 2009-05-18 | 40.30 |
| 2009-05-15 | 38.34 |
| 2009-05-14 | 36.05 |
| 2009-05-13 | 40.47 |
| 2009-05-12 | 41.45 |
| 2009-05-11 | 40.79 |
| 2009-05-08 | 43.25 |
| 2009-05-07 | 41.61 |
| 2009-05-06 | 38.67 |
| 2009-05-05 | 35.39 |
| 2009-05-04 | 34.90 |
| 2009-04-30 | 27.53 |
| 2009-04-29 | 22.95 |
| 2009-04-28 | 19.67 |
| 2009-04-27 | 22.10 |
| 2009-04-24 | 25.50 |
| 2009-04-23 | 24.86 |
| 2009-04-22 | 22.10 |
| 2009-04-21 | 25.67 |
| 2009-04-20 | 29.07 |
| 2009-04-17 | 28.10 |
| 2009-04-16 | 27.61 |
| 2009-04-15 | 28.42 |
| 2009-04-14 | 27.45 |
| 2009-04-09 | 22.10 |
| 2009-04-08 | 18.54 |
| 2009-04-07 | 22.59 |
| 2009-04-06 | 23.08 |
| 2009-04-03 | 19.19 |
| 2009-04-02 | 19.19 |
| 2009-04-01 | 10.93 |
| 2009-03-31 | 11.74 |
| 2009-03-30 | 10.61 |
| 2009-03-27 | 15.95 |
| 2009-03-26 | 15.63 |
| 2009-03-25 | 11.90 |
| 2009-03-24 | 14.01 |
| 2009-03-23 | 10.44 |
| 2009-03-20 | 5.10 |
| 2009-03-19 | 7.21 |
| 2009-03-18 | 7.69 |
| 2009-03-17 | 5.26 |
| 2009-03-16 | 6.07 |
| 2009-03-13 | 2.67 |
| 2009-03-12 | -1.54 |
| 2009-03-11 | -2.03 |
| 2009-03-10 | -3.32 |
| 2009-03-09 | -5.10 |
| 2009-03-06 | -1.38 |
| 2009-03-05 | 0.08 |
| 2009-03-04 | 1.05 |
| 2009-03-03 | -1.22 |
| 2009-03-02 | 0.24 |
| 2009-02-27 | 5.10 |
| 2009-02-26 | 5.59 |
| 2009-02-25 | 6.23 |
| 2009-02-24 | 4.61 |
| 2009-02-23 | 8.01 |
| 2009-02-20 | 4.45 |
| 2009-02-19 | 6.72 |
| 2009-02-18 | 6.56 |
| 2009-02-17 | 5.75 |
| 2009-02-16 | 9.63 |
| 2009-02-13 | 10.77 |
| 2009-02-12 | 8.50 |
| 2009-02-11 | 10.93 |
| 2009-02-10 | 13.20 |
| 2009-02-09 | 12.55 |
| 2009-02-06 | 11.42 |
| 2009-02-05 | 7.85 |
| 2009-02-04 | 6.88 |
| 2009-02-03 | 4.61 |
| 2009-02-02 | 5.42 |
| 2009-01-30 | 8.50 |
| 2009-01-29 | 7.53 |
| 2009-01-23 | 2.99 |
| 2009-01-22 | 3.80 |
| 2009-01-21 | 2.83 |
| 2009-01-20 | 5.91 |
| 2009-01-19 | 9.15 |
| 2009-01-16 | 8.34 |
| 2009-01-15 | 8.66 |
| 2009-01-14 | 12.55 |
| 2009-01-13 | 12.23 |
| 2009-01-12 | 14.65 |
| 2009-01-09 | 17.89 |
| 2009-01-08 | 18.22 |
| 2009-01-07 | 22.91 |
| 2009-01-06 | 26.31 |
| 2009-01-05 | 27.29 |
| 2009-01-02 | 22.91 |
| 2008-12-31 | 18.22 |
| 2008-12-30 | 16.92 |
| 2008-12-29 | 16.92 |
| 2008-12-24 | 16.11 |
| 2008-12-23 | 16.44 |
| 2008-12-22 | 19.84 |
| 2008-12-19 | 24.21 |
| 2008-12-18 | 26.64 |
| 2008-12-17 | 26.15 |
| 2008-12-16 | 23.89 |
| 2008-12-15 | 23.24 |
| 2008-12-12 | 21.29 |
| 2008-12-11 | 27.61 |
| 2008-12-10 | 26.80 |
| 2008-12-09 | 21.46 |
| 2008-12-08 | 22.75 |
| 2008-12-05 | 13.20 |
| 2008-12-04 | 10.44 |
| 2008-12-03 | 11.58 |
| 2008-12-02 | 10.12 |
| 2008-12-01 | 14.98 |
| 2008-11-28 | 13.36 |
| 2008-11-27 | 10.12 |
| 2008-11-26 | 8.99 |
| 2008-11-25 | 5.59 |
| 2008-11-24 | 2.19 |
| 2008-11-21 | 3.64 |
| 2008-11-20 | 0.40 |
| 2008-11-19 | 4.61 |
| 2008-11-18 | 4.78 |
| 2008-11-17 | 10.28 |
| 2008-11-14 | 10.44 |
| 2008-11-13 | 7.53 |
| 2008-11-12 | 14.17 |
| 2008-11-11 | 14.49 |
| 2008-11-10 | 20.48 |
| 2008-11-07 | 16.27 |
| 2008-11-06 | 12.06 |
| 2008-11-05 | 21.13 |
| 2008-11-04 | 17.57 |
| 2008-11-03 | 16.92 |
| 2008-10-31 | 13.36 |
| 2008-10-30 | 15.79 |
| 2008-10-29 | 2.75 |
| 2008-10-28 | 1.03 |
| 2008-10-27 | -9.29 |
| 2008-10-24 | 1.66 |
| 2008-10-23 | 11.67 |
| 2008-10-22 | 15.73 |
| 2008-10-21 | 21.36 |
| 2008-10-20 | 23.87 |
| 2008-10-17 | 17.30 |
| 2008-10-16 | 22.77 |
| 2008-10-15 | 28.71 |
| 2008-10-14 | 35.13 |
| 2008-10-13 | 31.22 |
| 2008-10-10 | 19.80 |
| 2008-10-09 | 28.87 |
| 2008-10-08 | 25.27 |
| 2008-10-06 | 34.97 |
| 2008-10-03 | 42.63 |
| 2008-10-02 | 46.39 |
| 2008-09-30 | 44.67 |
| 2008-09-29 | 43.73 |
| 2008-09-26 | 50.14 |
| 2008-09-25 | 52.02 |
| 2008-09-24 | 52.33 |
| 2008-09-23 | 51.86 |
| 2008-09-22 | 57.18 |
| 2008-09-19 | 54.36 |
| 2008-09-18 | 42.63 |
| 2008-09-17 | 42.16 |
| 2008-09-16 | 46.54 |
| 2008-09-12 | 55.46 |
| 2008-09-11 | 55.14 |
| 2008-09-10 | 59.91 |
| 2008-09-09 | 63.43 |
| 2008-09-08 | 65.78 |
| 2008-09-05 | 59.13 |
| 2008-09-04 | 62.65 |
| 2008-09-03 | 64.22 |
| 2008-09-02 | 68.13 |
| 2008-09-01 | 66.56 |
| 2008-08-29 | 69.69 |
| 2008-08-28 | 67.73 |
| 2008-08-27 | 70.86 |
| 2008-08-26 | 68.13 |
| 2008-08-25 | 67.73 |
| 2008-08-21 | 62.65 |
| 2008-08-20 | 66.56 |
| 2008-08-19 | 63.43 |
| 2008-08-18 | 66.56 |
| 2008-08-15 | 68.13 |
| 2008-08-14 | 70.08 |
| 2008-08-13 | 69.69 |
| 2008-08-12 | 72.43 |
| 2008-08-11 | 73.99 |
| 2008-08-08 | 74.38 |
| 2008-08-07 | 75.55 |
| 2008-08-05 | 74.77 |
| 2008-08-04 | 79.46 |
| 2008-08-01 | 82.20 |
| 2008-07-31 | 81.03 |
| 2008-07-30 | 80.64 |
| 2008-07-29 | 77.12 |
| 2008-07-28 | 80.64 |
| 2008-07-25 | 81.03 |
| 2008-07-24 | 83.76 |
| 2008-07-23 | 84.16 |
| 2008-07-22 | 79.46 |
| 2008-07-21 | 79.46 |
| 2008-07-18 | 74.38 |
| 2008-07-17 | 72.82 |
| 2008-07-16 | 68.52 |
| 2008-07-15 | 68.52 |
| 2008-07-14 | 74.38 |
| 2008-07-11 | 75.94 |
| 2008-07-10 | 73.60 |
| 2008-07-09 | 73.21 |
| 2008-07-08 | 68.52 |
| 2008-07-07 | 74.38 |
| 2008-07-04 | 70.47 |
| 2008-07-03 | 68.91 |
| 2008-07-02 | 72.43 |
| 2008-06-30 | 75.55 |
| 2008-06-27 | 75.16 |
| 2008-06-26 | 79.07 |
| 2008-06-25 | 79.46 |
| 2008-06-24 | 78.29 |
| 2008-06-23 | 81.03 |
| 2008-06-20 | 81.03 |
| 2008-06-19 | 81.42 |
| 2008-06-18 | 84.55 |
| 2008-06-17 | 82.20 |
| 2008-06-16 | 82.20 |
| 2008-06-13 | 80.64 |
| 2008-06-12 | 82.98 |
| 2008-06-11 | 85.33 |
| 2008-06-10 | 85.72 |
| 2008-06-06 | 94.32 |
| 2008-06-05 | 92.76 |
| 2008-06-04 | 90.41 |
| 2008-06-03 | 92.76 |
| 2008-06-02 | 95.89 |
| 2008-05-30 | 94.71 |
| 2008-05-29 | 93.15 |
| 2008-05-28 | 92.76 |
| 2008-05-27 | 91.98 |
| 2008-05-26 | 91.98 |
| 2008-05-23 | 95.49 |
| 2008-05-22 | 97.84 |
| 2008-05-21 | 100.97 |
| 2008-05-20 | 98.23 |
| 2008-05-19 | 102.53 |
| 2008-05-16 | 102.14 |
| 2008-05-15 | 100.58 |
| 2008-05-14 | 101.75 |
| 2008-05-13 | 101.36 |
| 2008-05-09 | 97.06 |
| 2008-05-08 | 100.19 |
| 2008-05-07 | 100.97 |
| 2008-05-06 | 106.44 |
| 2008-05-05 | 105.27 |
| 2008-05-02 | 106.44 |
| 2008-04-30 | 102.53 |
| 2008-04-29 | 102.92 |
| 2008-04-28 | 101.52 |
| 2008-04-25 | 100.74 |
| 2008-04-24 | 101.52 |
| 2008-04-23 | 98.42 |
| 2008-04-22 | 95.70 |
| 2008-04-21 | 94.15 |
| 2008-04-18 | 89.89 |
| 2008-04-17 | 90.28 |
| 2008-04-16 | 86.79 |
| 2008-04-15 | 87.56 |
| 2008-04-14 | 86.79 |
| 2008-04-11 | 93.38 |
| 2008-04-10 | 89.50 |
| 2008-04-09 | 88.73 |
| 2008-04-08 | 90.28 |
| 2008-04-07 | 92.60 |
| 2008-04-03 | 89.50 |
| 2008-04-02 | 86.79 |
| 2008-04-01 | 81.75 |
| 2008-03-31 | 79.43 |
| 2008-03-28 | 82.14 |
| 2008-03-27 | 78.65 |
| 2008-03-26 | 77.49 |
| 2008-03-25 | 77.49 |
| 2008-03-20 | 66.64 |
| 2008-03-19 | 71.68 |
| 2008-03-18 | 68.58 |
| 2008-03-17 | 65.86 |
| 2008-03-14 | 74.39 |
| 2008-03-13 | 74.39 |
| 2008-03-12 | 82.91 |
| 2008-03-11 | 79.81 |
| 2008-03-10 | 78.26 |
| 2008-03-07 | 76.33 |
| 2008-03-06 | 81.75 |
| 2008-03-05 | 80.98 |
| 2008-03-04 | 80.59 |
| 2008-03-03 | 84.08 |
| 2008-02-29 | 89.50 |
| 2008-02-28 | 91.83 |
| 2008-02-27 | 91.44 |
| 2008-02-26 | 86.01 |
| 2008-02-25 | 82.14 |
| 2008-02-22 | 82.53 |
| 2008-02-21 | 84.85 |
| 2008-02-20 | 84.08 |
| 2008-02-19 | 88.73 |
| 2008-02-18 | 85.24 |
| 2008-02-15 | 88.34 |
| 2008-02-14 | 87.56 |
| 2008-02-13 | 80.59 |
| 2008-02-12 | 79.04 |
| 2008-02-11 | 76.33 |
| 2008-02-06 | 82.14 |
| 2008-02-05 | 93.76 |
| 2008-02-04 | 95.32 |
| 2008-02-01 | 88.34 |
| 2008-01-31 | 82.53 |
| 2008-01-30 | 84.46 |
| 2008-01-29 | 89.89 |
| 2008-01-28 | 87.95 |
| 2008-01-25 | 96.48 |
| 2008-01-24 | 83.69 |
| 2008-01-23 | 88.73 |
| 2008-01-22 | 70.13 |
| 2008-01-21 | 86.40 |
| 2008-01-18 | 96.48 |
| 2008-01-17 | 96.87 |
| 2008-01-16 | 91.05 |
| 2008-01-15 | 101.52 |
| 2008-01-14 | 106.94 |
| 2008-01-11 | 109.65 |
| 2008-01-10 | 112.75 |
| 2008-01-09 | 115.47 |
| 2008-01-08 | 111.59 |
| 2008-01-07 | 112.75 |
| 2008-01-04 | 115.08 |
| 2008-01-03 | 109.65 |
| 2008-01-02 | 114.69 |
| 2007-12-31 | 117.40 |
| 2007-12-28 | 113.14 |
| 2007-12-27 | 117.02 |
| 2007-12-24 | 120.12 |
| 2007-12-21 | 116.63 |
| 2007-12-20 | 111.98 |
| 2007-12-19 | 110.82 |
| 2007-12-18 | 109.27 |
| 2007-12-17 | 107.33 |
| 2007-12-14 | 115.08 |
| 2007-12-13 | 116.24 |
| 2007-12-12 | 122.44 |
| 2007-12-11 | 127.87 |
| 2007-12-10 | 122.05 |
| 2007-12-07 | 125.93 |
| 2007-12-06 | 130.58 |
| 2007-12-05 | 129.81 |
| 2007-12-04 | 125.54 |
| 2007-12-03 | 123.60 |
| 2007-11-30 | 123.99 |
| 2007-11-29 | 121.67 |
| 2007-11-28 | 113.92 |
| 2007-11-27 | 112.75 |
| 2007-11-26 | 116.24 |
| 2007-11-23 | 106.55 |
| 2007-11-22 | 102.68 |
| 2007-11-21 | 106.94 |
| 2007-11-20 | 115.85 |
| 2007-11-19 | 113.53 |
| 2007-11-16 | 113.92 |
| 2007-11-15 | 123.60 |
| 2007-11-14 | 127.48 |
| 2007-11-13 | 117.02 |
| 2007-11-12 | 115.08 |
| 2007-11-09 | 123.99 |
| 2007-11-08 | 123.22 |
| 2007-11-07 | 130.19 |
| 2007-11-06 | 129.42 |
| 2007-11-05 | 124.77 |
| 2007-11-02 | 136.39 |
| 2007-11-01 | 144.92 |
| 2007-10-31 | 143.37 |
| 2007-10-30 | 145.93 |
| 2007-10-29 | 145.93 |
| 2007-10-26 | 136.75 |
| 2007-10-25 | 132.16 |
| 2007-10-24 | 127.57 |
| 2007-10-23 | 128.33 |
| 2007-10-22 | 120.68 |
| 2007-10-18 | 129.48 |
| 2007-10-17 | 128.72 |
| 2007-10-16 | 124.51 |
| 2007-10-15 | 129.48 |
| 2007-10-12 | 124.51 |
| 2007-10-11 | 126.04 |
| 2007-10-10 | 121.83 |
| 2007-10-09 | 118.77 |
| 2007-10-08 | 116.48 |
| 2007-10-05 | 117.24 |
| 2007-10-04 | 109.59 |
| 2007-10-03 | 113.03 |
| 2007-10-02 | 119.92 |
| 2007-09-28 | 111.50 |
| 2007-09-27 | 110.36 |
| 2007-09-25 | 107.30 |
| 2007-09-24 | 107.30 |
| 2007-09-21 | 100.41 |
| 2007-09-20 | 100.03 |
| 2007-09-19 | 96.97 |
| 2007-09-18 | 91.23 |
| 2007-09-17 | 91.23 |
| 2007-09-14 | 93.15 |
| 2007-09-13 | 91.23 |
| 2007-09-12 | 89.32 |
| 2007-09-11 | 87.41 |
| 2007-09-10 | 87.79 |
| 2007-09-07 | 86.64 |
| 2007-09-06 | 87.41 |
| 2007-09-05 | 86.26 |
| 2007-09-04 | 85.88 |
| 2007-09-03 | 85.88 |
| 2007-08-31 | 86.26 |
| 2007-08-30 | 82.05 |
| 2007-08-29 | 78.61 |
| 2007-08-28 | 81.29 |
| 2007-08-27 | 82.82 |
| 2007-08-24 | 78.23 |
| 2007-08-23 | 78.61 |
| 2007-08-22 | 73.64 |
| 2007-08-21 | 68.67 |
| 2007-08-20 | 67.14 |
| 2007-08-17 | 59.11 |
| 2007-08-16 | 60.25 |
| 2007-08-15 | 65.99 |
| 2007-08-14 | 70.96 |
| 2007-08-13 | 70.58 |
| 2007-08-10 | 68.67 |
| 2007-08-09 | 73.64 |
| 2007-08-08 | 74.79 |
| 2007-08-07 | 69.43 |
| 2007-08-06 | 70.20 |
| 2007-08-03 | 74.79 |
| 2007-08-02 | 74.02 |
| 2007-08-01 | 74.41 |
| 2007-07-31 | 79.76 |
| 2007-07-30 | 76.32 |
| 2007-07-27 | 75.17 |
| 2007-07-26 | 79.76 |
| 2007-07-25 | 81.67 |
| 2007-07-24 | 82.05 |
| 2007-07-23 | 80.52 |
| 2007-07-20 | 80.14 |
| 2007-07-19 | 78.23 |
| 2007-07-18 | 77.08 |
| 2007-07-17 | 78.61 |
| 2007-07-16 | 77.46 |
| 2007-07-13 | 78.99 |
| 2007-07-12 | 77.08 |
| 2007-07-11 | 75.17 |
| 2007-07-10 | 76.70 |
| 2007-07-09 | 76.32 |
| 2007-07-06 | 74.79 |
| 2007-07-05 | 72.11 |
| 2007-07-04 | 72.11 |
| 2007-07-03 | 71.73 |
| 2007-06-29 | 68.67 |
| 2007-06-28 | 69.43 |
| 2007-06-27 | 68.67 |
| 2007-06-26 | 69.05 |
| 2007-06-25 | 69.82 |
| 2007-06-22 | 70.58 |
| 2007-06-21 | 70.20 |
| 2007-06-20 | 67.90 |
| 2007-06-18 | 67.14 |
| 2007-06-15 | 62.55 |
| 2007-06-14 | 62.55 |
| 2007-06-13 | 59.49 |
| 2007-06-12 | 59.49 |
| 2007-06-11 | 59.87 |
| 2007-06-08 | 59.49 |
| 2007-06-07 | 61.02 |
| 2007-06-06 | 61.40 |
| 2007-06-05 | 61.40 |
| 2007-06-04 | 60.25 |
| 2007-06-01 | 60.25 |
| 2007-05-31 | 60.25 |
| 2007-05-30 | 56.81 |
| 2007-05-29 | 58.72 |
| 2007-05-28 | 59.49 |
| 2007-05-25 | 59.11 |
| 2007-05-23 | 61.02 |
| 2007-05-22 | 61.40 |
| 2007-05-21 | 62.55 |
| 2007-05-18 | 61.40 |
| 2007-05-17 | 62.55 |
| 2007-05-16 | 61.40 |
| 2007-05-15 | 60.64 |
| 2007-05-14 | 62.17 |
| 2007-05-11 | 57.19 |
| 2007-05-10 | 59.49 |
| 2007-05-09 | 60.64 |
| 2007-05-08 | 59.11 |
| 2007-05-07 | 61.02 |
| 2007-05-04 | 59.87 |
| 2007-05-03 | 58.72 |
| 2007-05-02 | 56.81 |
| 2007-04-30 | 56.05 |
| 2007-04-27 | 57.19 |
| 2007-04-26 | 58.65 |
| 2007-04-25 | 57.13 |
| 2007-04-24 | 57.89 |
| 2007-04-23 | 58.27 |
| 2007-04-20 | 57.13 |
| 2007-04-19 | 55.62 |
| 2007-04-18 | 59.78 |
| 2007-04-17 | 59.03 |
| 2007-04-16 | 59.03 |
| 2007-04-13 | 55.62 |
| 2007-04-12 | 56.38 |
| 2007-04-11 | 57.13 |
| 2007-04-10 | 56.38 |
| 2007-04-04 | 55.24 |
| 2007-04-03 | 53.35 |
| 2007-04-02 | 51.45 |
| 2007-03-30 | 51.45 |
| 2007-03-29 | 51.83 |
| 2007-03-28 | 50.24 |
| 2007-03-27 | 51.30 |
| 2007-03-26 | 51.30 |
| 2007-03-23 | 50.85 |
| 2007-03-22 | 50.85 |
| 2007-03-21 | 49.64 |
| 2007-03-20 | 47.82 |
| 2007-03-19 | 46.91 |
| 2007-03-16 | 44.79 |
| 2007-03-15 | 44.49 |
| 2007-03-14 | 43.88 |
| 2007-03-13 | 47.21 |
| 2007-03-12 | 47.97 |
| 2007-03-09 | 46.15 |
| 2007-03-08 | 46.46 |
| 2007-03-07 | 44.18 |
| 2007-03-06 | 45.85 |
| 2007-03-05 | 42.67 |
| 2007-03-02 | 48.73 |
| 2007-03-01 | 48.12 |
| 2007-02-28 | 50.70 |
| 2007-02-27 | 53.35 |
| 2007-02-26 | 56.38 |
| 2007-02-23 | 57.51 |
| 2007-02-22 | 58.65 |
| 2007-02-21 | 57.13 |
| 2007-02-16 | 57.51 |
| 2007-02-15 | 57.13 |
| 2007-02-14 | 54.10 |
| 2007-02-13 | 53.73 |
| 2007-02-12 | 57.13 |
| 2007-02-09 | 57.51 |
| 2007-02-08 | 58.65 |
| 2007-02-07 | 57.89 |
| 2007-02-06 | 57.51 |
| 2007-02-05 | 56.00 |
| 2007-02-02 | 57.13 |
| 2007-02-01 | 56.00 |
| 2007-01-31 | 52.97 |
| 2007-01-30 | 56.00 |
| 2007-01-29 | 54.10 |
| 2007-01-26 | 54.48 |
| 2007-01-25 | 57.13 |
| 2007-01-24 | 58.27 |
| 2007-01-23 | 58.27 |
| 2007-01-22 | 58.27 |
| 2007-01-19 | 54.48 |
| 2007-01-18 | 54.48 |
| 2007-01-17 | 52.59 |
| 2007-01-16 | 52.59 |
| 2007-01-15 | 52.59 |
| 2007-01-12 | 49.79 |
| 2007-01-11 | 47.82 |
| 2007-01-10 | 49.18 |
| 2007-01-09 | 51.45 |
| 2007-01-08 | 52.97 |
| 2007-01-05 | 54.10 |
| 2007-01-04 | 52.59 |
| 2007-01-03 | 55.62 |
| 2007-01-02 | 54.86 |
| 2006-12-29 | 52.21 |
| 2006-12-28 | 52.21 |
| 2006-12-27 | 50.24 |
| 2006-12-22 | 47.36 |
| 2006-12-21 | 46.30 |
| 2006-12-20 | 46.76 |
| 2006-12-19 | 45.09 |
| 2006-12-18 | 46.30 |
| 2006-12-15 | 45.70 |
| 2006-12-14 | 44.79 |
| 2006-12-13 | 42.67 |
| 2006-12-12 | 44.03 |
| 2006-12-11 | 44.34 |
| 2006-12-08 | 43.27 |
| 2006-12-07 | 43.58 |
| 2006-12-06 | 45.09 |
| 2006-12-05 | 44.64 |
| 2006-12-04 | 42.67 |
| 2006-12-01 | 42.37 |
| 2006-11-30 | 44.64 |
| 2006-11-29 | 43.12 |
| 2006-11-28 | 42.21 |
| 2006-11-27 | 46.30 |
| 2006-11-24 | 46.30 |
| 2006-11-23 | 46.61 |
| 2006-11-22 | 46.61 |
| 2006-11-21 | 44.49 |
| 2006-11-20 | 43.73 |
| 2006-11-17 | 45.70 |
| 2006-11-16 | 45.40 |
| 2006-11-15 | 45.24 |
| 2006-11-14 | 43.43 |
| 2006-11-13 | 43.27 |
| 2006-11-10 | 43.27 |
| 2006-11-09 | 44.03 |
| 2006-11-08 | 42.97 |
| 2006-11-07 | 44.03 |
| 2006-11-06 | 43.73 |
| 2006-11-03 | 42.52 |
| 2006-11-02 | 42.21 |
| 2006-11-01 | 39.94 |
| 2006-10-31 | 39.19 |
| 2006-10-27 | 39.11 |
| 2006-10-26 | 39.41 |
| 2006-10-25 | 37.77 |
| 2006-10-24 | 37.63 |
| 2006-10-23 | 37.48 |
| 2006-10-20 | 37.63 |
| 2006-10-19 | 36.44 |
| 2006-10-18 | 36.88 |
| 2006-10-17 | 36.59 |
| 2006-10-16 | 36.73 |
| 2006-10-13 | 36.44 |
| 2006-10-12 | 35.70 |
| 2006-10-11 | 35.70 |
| 2006-10-10 | 35.55 |
| 2006-10-09 | 33.91 |
| 2006-10-06 | 35.84 |
| 2006-10-05 | 35.99 |
| 2006-10-04 | 33.77 |
| 2006-10-03 | 33.77 |
| 2006-09-29 | 33.32 |
| 2006-09-28 | 33.17 |
| 2006-09-27 | 33.17 |
| 2006-09-26 | 31.84 |
| 2006-09-25 | 33.32 |
| 2006-09-22 | 33.62 |
| 2006-09-21 | 33.77 |
| 2006-09-20 | 33.02 |
| 2006-09-19 | 31.84 |
| 2006-09-18 | 32.13 |
| 2006-09-15 | 31.24 |
| 2006-09-14 | 30.50 |
| 2006-09-13 | 30.65 |
| 2006-09-12 | 29.61 |
| 2006-09-11 | 28.12 |
| 2006-09-08 | 29.61 |
| 2006-09-07 | 29.31 |
| 2006-09-06 | 30.65 |
| 2006-09-05 | 31.84 |
| 2006-09-04 | 32.58 |
| 2006-09-01 | 31.69 |
| 2006-08-31 | 31.39 |
| 2006-08-30 | 30.50 |
| 2006-08-29 | 29.01 |
| 2006-08-28 | 27.98 |
| 2006-08-25 | 28.42 |
| 2006-08-24 | 27.68 |
| 2006-08-23 | 28.87 |
| 2006-08-22 | 29.31 |
| 2006-08-21 | 28.42 |
| 2006-08-18 | 30.94 |
| 2006-08-17 | 31.09 |
| 2006-08-16 | 31.69 |
| 2006-08-15 | 29.91 |
| 2006-08-14 | 30.35 |
| 2006-08-11 | 29.76 |
| 2006-08-10 | 29.46 |
| 2006-08-09 | 30.65 |
| 2006-08-08 | 28.12 |
| 2006-08-07 | 27.68 |
| 2006-08-04 | 26.94 |
| 2006-08-03 | 28.42 |
| 2006-08-02 | 28.42 |
| 2006-08-01 | 27.53 |
| 2006-07-31 | 27.68 |
| 2006-07-28 | 27.68 |
| 2006-07-27 | 27.23 |
| 2006-07-26 | 25.45 |
| 2006-07-25 | 24.86 |
| 2006-07-24 | 23.97 |
| 2006-07-21 | 23.97 |
| 2006-07-20 | 23.97 |
| 2006-07-19 | 21.00 |
| 2006-07-18 | 20.63 |
| 2006-07-17 | 20.63 |
| 2006-07-14 | 21.74 |
| 2006-07-13 | 22.85 |
| 2006-07-12 | 24.34 |
| 2006-07-11 | 23.97 |
| 2006-07-10 | 24.71 |
| 2006-07-07 | 23.60 |
| 2006-07-06 | 24.34 |
| 2006-07-05 | 22.48 |
| 2006-07-04 | 23.22 |
| 2006-07-03 | 23.22 |
| 2006-06-30 | 22.11 |
| 2006-06-29 | 19.51 |
| 2006-06-28 | 18.40 |
| 2006-06-27 | 19.14 |
| 2006-06-26 | 19.14 |
| 2006-06-23 | 19.14 |
| 2006-06-22 | 19.51 |
| 2006-06-21 | 17.66 |
| 2006-06-20 | 17.66 |
| 2006-06-19 | 19.14 |
| 2006-06-16 | 19.51 |
| 2006-06-15 | 16.54 |
| 2006-06-14 | 15.06 |
| 2006-06-13 | 14.69 |
| 2006-06-12 | 18.03 |
| 2006-06-09 | 17.66 |
| 2006-06-08 | 16.91 |
| 2006-06-07 | 19.51 |
| 2006-06-06 | 20.63 |
| 2006-06-05 | 21.00 |
| 2006-06-02 | 20.26 |
| 2006-06-01 | 17.66 |
| 2006-05-30 | 19.88 |
| 2006-05-29 | 20.63 |
| 2006-05-26 | 19.88 |
| 2006-05-25 | 18.40 |
| 2006-05-24 | 19.51 |
| 2006-05-23 | 19.51 |
| 2006-05-22 | 19.14 |
| 2006-05-19 | 22.85 |
| 2006-05-18 | 22.85 |
| 2006-05-17 | 24.71 |
| 2006-05-16 | 22.85 |
| 2006-05-15 | 23.60 |
| 2006-05-12 | 26.56 |
| 2006-05-11 | 28.42 |
| 2006-05-10 | 27.31 |
| 2006-05-09 | 27.68 |
| 2006-05-08 | 28.79 |
| 2006-05-04 | 26.94 |
| 2006-05-03 | 26.94 |
| 2006-05-02 | 25.82 |
| 2006-04-28 | 24.71 |
| 2006-04-27 | 24.34 |
| 2006-04-26 | 24.34 |
| 2006-04-25 | 23.60 |
| 2006-04-24 | 23.97 |
| 2006-04-21 | 25.80 |
| 2006-04-20 | 25.44 |
| 2006-04-19 | 25.07 |
| 2006-04-18 | 23.60 |
| 2006-04-13 | 22.50 |
| 2006-04-12 | 21.40 |
| 2006-04-11 | 22.50 |
| 2006-04-10 | 22.50 |
| 2006-04-07 | 21.77 |
| 2006-04-06 | 21.77 |
| 2006-04-04 | 19.57 |
| 2006-04-03 | 19.20 |
| 2006-03-31 | 17.37 |
| 2006-03-30 | 18.10 |
| 2006-03-29 | 17.00 |
| 2006-03-28 | 17.74 |
| 2006-03-27 | 18.10 |
| 2006-03-24 | 16.64 |
| 2006-03-23 | 17.00 |
| 2006-03-22 | 16.27 |
| 2006-03-21 | 17.74 |
| 2006-03-20 | 17.74 |
| 2006-03-17 | 16.64 |
| 2006-03-16 | 16.27 |
| 2006-03-15 | 16.27 |
| 2006-03-14 | 14.43 |
| 2006-03-13 | 14.80 |
| 2006-03-10 | 14.43 |
| 2006-03-09 | 14.43 |
| 2006-03-08 | 14.07 |
| 2006-03-07 | 14.80 |
| 2006-03-06 | 17.00 |
| 2006-03-03 | 17.37 |
| 2006-03-02 | 17.00 |
| 2006-03-01 | 16.64 |
| 2006-02-28 | 17.37 |
| 2006-02-27 | 17.74 |
| 2006-02-24 | 17.00 |
| 2006-02-23 | 16.64 |
| 2006-02-22 | 15.90 |
| 2006-02-21 | 15.17 |
| 2006-02-20 | 15.17 |
| 2006-02-17 | 14.07 |
| 2006-02-16 | 14.07 |
| 2006-02-15 | 13.70 |
| 2006-02-14 | 14.43 |
| 2006-02-13 | 13.33 |
| 2006-02-10 | 14.43 |
| 2006-02-09 | 13.70 |
| 2006-02-08 | 14.07 |
| 2006-02-07 | 14.80 |
| 2006-02-06 | 15.17 |
| 2006-02-03 | 14.07 |
| 2006-02-02 | 15.90 |
| 2006-02-01 | 16.27 |
| 2006-01-27 | 16.64 |
| 2006-01-26 | 14.43 |
| 2006-01-25 | 14.80 |
| 2006-01-24 | 14.80 |
| 2006-01-23 | 14.07 |
| 2006-01-20 | 15.54 |
| 2006-01-19 | 16.27 |
| 2006-01-18 | 14.07 |
| 2006-01-17 | 14.80 |
| 2006-01-16 | 16.64 |
| 2006-01-13 | 16.64 |
| 2006-01-12 | 15.90 |
| 2006-01-11 | 15.54 |
| 2006-01-10 | 15.17 |
| 2006-01-09 | 14.80 |
| 2006-01-06 | 12.97 |
| 2006-01-05 | 12.97 |
| 2006-01-04 | 12.60 |
| 2006-01-03 | 10.03 |
| 2005-12-30 | 10.03 |
| 2005-12-29 | 11.13 |
| 2005-12-28 | 11.87 |
| 2005-12-23 | 12.60 |
| 2005-12-22 | 12.60 |
| 2005-12-21 | 12.97 |
| 2005-12-20 | 12.23 |
| 2005-12-19 | 12.23 |
| 2005-12-16 | 11.50 |
| 2005-12-15 | 11.87 |
| 2005-12-14 | 10.77 |
| 2005-12-13 | 10.40 |
| 2005-12-12 | 10.77 |
| 2005-12-09 | 10.40 |
| 2005-12-08 | 10.03 |
| 2005-12-07 | 12.23 |
| 2005-12-06 | 10.77 |
| 2005-12-05 | 11.87 |
| 2005-12-02 | 12.60 |
| 2005-12-01 | 11.13 |
| 2005-11-30 | 10.77 |
| 2005-11-29 | 11.13 |
| 2005-11-28 | 11.50 |
| 2005-11-25 | 11.50 |
| 2005-11-24 | 11.50 |
| 2005-11-23 | 10.77 |
| 2005-11-22 | 9.67 |
| 2005-11-21 | 9.30 |
| 2005-11-18 | 9.30 |
| 2005-11-17 | 8.93 |
| 2005-11-16 | 7.47 |
| 2005-11-15 | 7.47 |
| 2005-11-14 | 7.47 |
| 2005-11-11 | 8.20 |
| 2005-11-10 | 7.47 |
| 2005-11-09 | 7.83 |
| 2005-11-08 | 6.00 |
| 2005-11-07 | 5.63 |
| 2005-11-04 | 6.73 |
| 2005-11-03 | 6.73 |
| 2005-11-02 | 7.10 |
| 2005-11-01 | 7.47 |
| 2005-10-31 | 6.00 |
| 2005-10-28 | 4.75 |
| 2005-10-27 | 5.83 |
| 2005-10-26 | 6.19 |
| 2005-10-25 | 5.83 |
| 2005-10-24 | 6.19 |
| 2005-10-21 | 6.90 |
| 2005-10-20 | 6.19 |
| 2005-10-19 | 5.83 |
| 2005-10-18 | 7.62 |
| 2005-10-17 | 6.90 |
| 2005-10-14 | 6.55 |
| 2005-10-13 | 7.62 |
| 2005-10-12 | 7.26 |
| 2005-10-10 | 9.42 |
| 2005-10-07 | 8.70 |
| 2005-10-06 | 9.06 |
| 2005-10-05 | 11.57 |
| 2005-10-04 | 13.00 |
| 2005-10-03 | 13.00 |
| 2005-09-30 | 13.00 |
| 2005-09-29 | 13.36 |
| 2005-09-28 | 11.93 |
| 2005-09-27 | 11.57 |
| 2005-09-26 | 11.93 |
| 2005-09-23 | 11.21 |
| 2005-09-22 | 10.85 |
| 2005-09-21 | 11.21 |
| 2005-09-20 | 11.21 |
| 2005-09-16 | 10.13 |
| 2005-09-15 | 10.13 |
| 2005-09-14 | 10.49 |
| 2005-09-13 | 10.13 |
| 2005-09-12 | 11.21 |
| 2005-09-09 | 11.21 |
| 2005-09-08 | 11.21 |
| 2005-09-07 | 11.21 |
| 2005-09-06 | 11.21 |
| 2005-09-05 | 11.21 |
| 2005-09-02 | 11.57 |
| 2005-09-01 | 10.85 |
| 2005-08-31 | 9.06 |
| 2005-08-30 | 9.42 |
| 2005-08-29 | 8.70 |
| 2005-08-26 | 9.42 |
| 2005-08-25 | 8.70 |
| 2005-08-24 | 8.70 |
| 2005-08-23 | 9.06 |
| 2005-08-22 | 11.21 |
| 2005-08-19 | 9.42 |
| 2005-08-18 | 10.49 |
| 2005-08-17 | 13.00 |
| 2005-08-16 | 12.64 |
| 2005-08-15 | 12.29 |
| 2005-08-12 | 12.64 |
| 2005-08-11 | 12.29 |
| 2005-08-10 | 11.57 |
| 2005-08-09 | 9.42 |
| 2005-08-08 | 9.77 |
| 2005-08-05 | 9.42 |
| 2005-08-04 | 9.77 |
| 2005-08-03 | 9.77 |
| 2005-08-02 | 10.13 |
| 2005-08-01 | 8.70 |
| 2005-07-29 | 8.34 |
| 2005-07-28 | 7.62 |
| 2005-07-27 | 7.62 |
| 2005-07-26 | 7.26 |
| 2005-07-25 | 7.62 |
| 2005-07-22 | 7.62 |
| 2005-07-21 | 6.19 |
| 2005-07-20 | 6.19 |
| 2005-07-19 | 5.83 |
| 2005-07-18 | 5.83 |
| 2005-07-15 | 5.47 |
| 2005-07-14 | 5.47 |
| 2005-07-13 | 4.39 |
| 2005-07-12 | 2.96 |
| 2005-07-11 | 2.96 |
| 2005-07-08 | 1.52 |
| 2005-07-07 | 2.24 |
| 2005-07-06 | 3.32 |
| 2005-07-05 | 2.96 |
| 2005-07-04 | 3.68 |
| 2005-06-30 | 3.68 |
| 2005-06-29 | 4.03 |
| 2005-06-28 | 3.68 |
| 2005-06-27 | 2.96 |
| 2005-06-24 | 3.32 |
| 2005-06-23 | 3.32 |
| 2005-06-22 | 2.96 |
| 2005-06-21 | 2.24 |
| 2005-06-20 | 1.88 |
| 2005-06-17 | 1.52 |
| 2005-06-16 | 0.81 |
| 2005-06-15 | 1.52 |
| 2005-06-14 | 1.52 |
| 2005-06-13 | 1.52 |
| 2005-06-10 | 1.52 |
| 2005-06-09 | 1.16 |
| 2005-06-08 | 1.16 |
| 2005-06-07 | 0.81 |
| 2005-06-06 | 0.81 |
| 2005-06-03 | 0.81 |
| 2005-06-02 | 0.45 |
| 2005-06-01 | 1.16 |
| 2005-05-31 | 1.16 |
| 2005-05-30 | 0.81 |
| 2005-05-27 | 0.09 |
| 2005-05-26 | -1.35 |
| 2005-05-25 | -0.99 |
| 2005-05-24 | 0.09 |
| 2005-05-23 | -0.63 |
| 2005-05-20 | 0.09 |
| 2005-05-19 | -0.63 |
| 2005-05-18 | -0.63 |
| 2005-05-17 | -0.99 |
| 2005-05-13 | 0.81 |
| 2005-05-12 | 1.52 |
| 2005-05-11 | 1.16 |
| 2005-05-10 | 1.52 |
| 2005-05-09 | 1.88 |
| 2005-05-06 | 1.52 |
| 2005-05-05 | 1.88 |
| 2005-05-04 | 1.16 |
| 2005-05-03 | 0.45 |
| 2005-04-29 | 0.45 |
| 2005-04-28 | 0.45 |
| 2005-04-27 | -0.13 |
| 2005-04-26 | -0.13 |
| 2005-04-25 | -0.84 |
| 2005-04-22 | -0.84 |
| 2005-04-21 | -1.90 |
| 2005-04-20 | -2.96 |
| 2005-04-19 | -2.96 |
| 2005-04-18 | -3.67 |
| 2005-04-15 | -2.25 |
| 2005-04-14 | -1.19 |
| 2005-04-13 | -0.84 |
| 2005-04-12 | -1.90 |
| 2005-04-11 | -1.90 |
| 2005-04-08 | -1.90 |
| 2005-04-07 | -2.61 |
| 2005-04-06 | -2.61 |
| 2005-04-04 | -2.96 |
| 2005-04-01 | -3.31 |
| 2005-03-31 | -2.61 |
| 2005-03-30 | -3.31 |
| 2005-03-29 | -3.31 |
| 2005-03-24 | -2.25 |
| 2005-03-23 | -2.25 |
| 2005-03-22 | -0.84 |
| 2005-03-21 | -0.48 |
| 2005-03-18 | -1.19 |
| 2005-03-17 | -0.84 |
| 2005-03-16 | -1.19 |
| 2005-03-15 | -1.54 |
| 2005-03-14 | -0.48 |
| 2005-03-11 | -1.19 |
| 2005-03-10 | -1.19 |
| 2005-03-09 | -0.48 |
| 2005-03-08 | -1.19 |
| 2005-03-07 | -1.54 |
| 2005-03-04 | -1.90 |
| 2005-03-03 | -1.19 |
| 2005-03-02 | -1.19 |
| 2005-03-01 | 0.23 |
| 2005-02-28 | 0.94 |
| 2005-02-25 | 0.94 |
| 2005-02-24 | -0.13 |
| 2005-02-23 | -0.84 |
| 2005-02-22 | 0.23 |
| 2005-02-21 | 0.58 |
| 2005-02-18 | 0.58 |
| 2005-02-17 | -0.48 |
| 2005-02-16 | -0.13 |
| 2005-02-15 | -0.13 |
| 2005-02-14 | -0.13 |
| 2005-02-08 | -1.19 |
| 2005-02-07 | -1.54 |
| 2005-02-04 | -3.31 |
| 2005-02-03 | -3.31 |
| 2005-02-02 | -3.31 |
| 2005-02-01 | -3.31 |
| 2005-01-31 | -1.90 |
| 2005-01-28 | -2.96 |
| 2005-01-27 | -3.31 |
| 2005-01-26 | -2.96 |
| 2005-01-25 | -3.31 |
| 2005-01-24 | -5.09 |
| 2005-01-21 | -4.02 |
| 2005-01-20 | -3.31 |
| 2005-01-19 | -2.96 |
| 2005-01-18 | -2.96 |
| 2005-01-17 | -2.96 |
| 2005-01-14 | -3.67 |
| 2005-01-13 | -2.96 |
| 2005-01-12 | -3.67 |
| 2005-01-11 | -4.02 |
| 2005-01-10 | -3.67 |
| 2005-01-07 | -3.67 |
| 2005-01-06 | -2.25 |
| 2005-01-05 | -1.90 |
| 2005-01-04 | -0.13 |
| 2005-01-03 | 0.94 |
| 2004-12-31 | 0.94 |
| 2004-12-30 | 0.58 |
| 2004-12-29 | 1.29 |
| 2004-12-28 | 0.58 |
| 2004-12-24 | 0.94 |
| 2004-12-23 | 1.64 |
| 2004-12-22 | 0.58 |
| 2004-12-21 | 0.58 |
| 2004-12-20 | 1.29 |
| 2004-12-17 | -0.13 |
| 2004-12-16 | -0.48 |
| 2004-12-15 | 0.58 |
| 2004-12-14 | 0.23 |
| 2004-12-13 | -1.19 |
| 2004-12-10 | -1.19 |
| 2004-12-09 | -0.48 |
| 2004-12-08 | -0.13 |
| 2004-12-07 | 1.29 |
| 2004-12-06 | 0.94 |
| 2004-12-03 | 0.58 |
| 2004-12-02 | 1.64 |
| 2004-12-01 | 0.23 |
| 2004-11-30 | 0.58 |
| 2004-11-29 | -0.13 |
| 2004-11-26 | -1.19 |
| 2004-11-25 | -1.19 |
| 2004-11-24 | -0.48 |
| 2004-11-23 | -0.48 |
| 2004-11-22 | -2.25 |
| 2004-11-19 | -1.90 |
| 2004-11-18 | -2.25 |
| 2004-11-17 | -1.90 |
| 2004-11-16 | -2.61 |
| 2004-11-15 | -1.54 |
| 2004-11-12 | -2.25 |
| 2004-11-11 | -3.31 |
| 2004-11-10 | -3.31 |
| 2004-11-09 | -4.02 |
| 2004-11-08 | -4.02 |
| 2004-11-05 | -4.38 |
| 2004-11-04 | -5.09 |
| 2004-11-03 | -5.09 |
| 2004-11-02 | -5.09 |
| 2004-11-01 | -6.86 |
| 2004-10-29 | -6.86 |
| 2004-10-28 | -6.50 |
| 2004-10-27 | -8.59 |
| 2004-10-26 | -8.93 |
| 2004-10-25 | -9.28 |
| 2004-10-21 | -7.54 |
| 2004-10-20 | -7.89 |
| 2004-10-19 | -6.50 |
| 2004-10-18 | -7.89 |
| 2004-10-15 | -7.20 |
| 2004-10-14 | -7.54 |
| 2004-10-13 | -6.85 |
| 2004-10-12 | -6.15 |
| 2004-10-11 | -6.15 |
| 2004-10-08 | -6.50 |
| 2004-10-07 | -5.11 |
| 2004-10-06 | -5.46 |
| 2004-10-05 | -5.46 |
| 2004-10-04 | -5.46 |
| 2004-09-30 | -6.85 |
| 2004-09-28 | -8.24 |
| 2004-09-27 | -8.24 |
| 2004-09-24 | -7.20 |
| 2004-09-23 | -5.81 |
| 2004-09-22 | -5.81 |
| 2004-09-21 | -5.81 |
| 2004-09-20 | -6.50 |
| 2004-09-17 | -6.15 |
| 2004-09-16 | -6.50 |
| 2004-09-15 | -7.54 |
| 2004-09-14 | -6.85 |
| 2004-09-13 | -7.20 |
| 2004-09-10 | -8.24 |
| 2004-09-09 | -8.59 |
| 2004-09-08 | -7.54 |
| 2004-09-07 | -7.20 |
| 2004-09-06 | -7.20 |
| 2004-09-03 | -8.24 |
| 2004-09-02 | -7.89 |
| 2004-09-01 | -8.24 |
| 2004-08-31 | -8.59 |
| 2004-08-30 | -8.59 |
| 2004-08-27 | -9.63 |
| 2004-08-26 | -9.63 |
| 2004-08-25 | -9.63 |
| 2004-08-24 | -10.33 |
| 2004-08-23 | -12.41 |
| 2004-08-20 | -12.76 |
| 2004-08-19 | -12.06 |
| 2004-08-18 | -13.80 |
| 2004-08-17 | -13.45 |
| 2004-08-16 | -13.80 |
| 2004-08-13 | -13.11 |
| 2004-08-12 | -12.41 |
| 2004-08-11 | -13.11 |
| 2004-08-10 | -12.76 |
| 2004-08-09 | -12.06 |
| 2004-08-06 | -12.06 |
| 2004-08-05 | -11.37 |
| 2004-08-04 | -13.45 |
| 2004-08-03 | -13.45 |
| 2004-08-02 | -14.15 |
| 2004-07-30 | -13.45 |
| 2004-07-29 | -14.15 |
| 2004-07-28 | -13.11 |
| 2004-07-27 | -13.45 |
| 2004-07-26 | -13.11 |
| 2004-07-23 | -12.41 |
| 2004-07-22 | -13.11 |
| 2004-07-21 | -12.76 |
| 2004-07-20 | -14.50 |
| 2004-07-19 | -14.50 |
| 2004-07-16 | -14.50 |
| 2004-07-15 | -15.54 |
| 2004-07-14 | -15.54 |
| 2004-07-13 | -14.50 |
| 2004-07-12 | -13.80 |
| 2004-07-09 | -13.80 |
| 2004-07-08 | -14.50 |
| 2004-07-07 | -13.11 |
| 2004-07-06 | -13.11 |
| 2004-07-05 | -13.80 |
| 2004-07-02 | -13.80 |
| 2004-06-30 | -13.45 |
| 2004-06-29 | -14.50 |
| 2004-06-28 | -13.80 |
| 2004-06-25 | -14.15 |
| 2004-06-24 | -14.15 |
| 2004-06-23 | -16.23 |
| 2004-06-21 | -16.23 |
| 2004-06-18 | -16.58 |
| 2004-06-17 | -14.50 |
| 2004-06-16 | -14.15 |
| 2004-06-15 | -14.84 |
| 2004-06-14 | -14.84 |
| 2004-06-11 | -12.41 |
| 2004-06-10 | -12.06 |
| 2004-06-09 | -13.11 |
| 2004-06-08 | -13.11 |
| 2004-06-07 | -12.76 |
| 2004-06-04 | -15.54 |
| 2004-06-03 | -16.23 |
| 2004-06-02 | -13.80 |
| 2004-06-01 | -14.50 |
| 2004-05-31 | -14.15 |
| 2004-05-28 | -14.50 |
| 2004-05-27 | -15.54 |
| 2004-05-25 | -17.62 |
| 2004-05-24 | -17.97 |
| 2004-05-21 | -18.32 |
| 2004-05-20 | -20.06 |
| 2004-05-19 | -19.36 |
| 2004-05-18 | -22.14 |
| 2004-05-17 | -23.19 |
| 2004-05-14 | -20.75 |
| 2004-05-13 | -19.71 |
| 2004-05-12 | -19.36 |
| 2004-05-11 | -19.01 |
| 2004-05-10 | -19.36 |
| 2004-05-07 | -16.58 |
| 2004-05-06 | -16.23 |
| 2004-05-05 | -16.58 |
| 2004-05-04 | -15.19 |
| 2004-05-03 | -16.93 |
| 2004-04-30 | -16.23 |
| 2004-04-29 | -16.23 |
| 2004-04-28 | -14.98 |
| 2004-04-27 | -14.64 |
| 2004-04-26 | -14.98 |
| 2004-04-23 | -13.27 |
| 2004-04-22 | -14.98 |
| 2004-04-21 | -14.64 |
| 2004-04-20 | -13.61 |
| 2004-04-19 | -13.27 |
| 2004-04-16 | -13.27 |
| 2004-04-15 | -12.93 |
| 2004-04-14 | -11.55 |
| 2004-04-13 | -8.81 |
| 2004-04-08 | -9.84 |
| 2004-04-07 | -9.84 |
| 2004-04-06 | -9.84 |
| 2004-04-02 | -11.21 |
| 2004-04-01 | -11.90 |
| 2004-03-31 | -11.55 |
| 2004-03-30 | -11.55 |
| 2004-03-29 | -12.93 |
| 2004-03-26 | -12.93 |
| 2004-03-25 | -12.58 |
| 2004-03-24 | -11.55 |
| 2004-03-23 | -12.24 |
| 2004-03-22 | -12.93 |
| 2004-03-19 | -11.55 |
| 2004-03-18 | -10.87 |
| 2004-03-17 | -9.84 |
| 2004-03-16 | -10.53 |
| 2004-03-15 | -10.87 |
| 2004-03-12 | -10.53 |
| 2004-03-11 | -9.84 |
| 2004-03-10 | -8.81 |
| 2004-03-09 | -7.44 |
| 2004-03-08 | -6.41 |
| 2004-03-05 | -7.44 |
| 2004-03-04 | -7.10 |
| 2004-03-03 | -7.10 |
| 2004-03-02 | -5.04 |
| 2004-03-01 | -4.01 |
| 2004-02-27 | -3.67 |
| 2004-02-26 | -5.73 |
| 2004-02-25 | -6.07 |
| 2004-02-24 | -4.70 |
| 2004-02-23 | -5.04 |
| 2004-02-20 | -4.01 |
| 2004-02-19 | -4.36 |
| 2004-02-18 | -3.67 |
| 2004-02-17 | -4.36 |
| 2004-02-16 | -4.36 |
| 2004-02-13 | -5.38 |
| 2004-02-12 | -5.73 |
| 2004-02-11 | -6.76 |
| 2004-02-10 | -6.76 |
| 2004-02-09 | -6.41 |
| 2004-02-06 | -8.13 |
| 2004-02-05 | -9.84 |
| 2004-02-04 | -9.84 |
| 2004-02-03 | -9.50 |
| 2004-02-02 | -10.18 |
| 2004-01-30 | -8.13 |
| 2004-01-29 | -8.13 |
| 2004-01-28 | -7.44 |
| 2004-01-27 | -5.04 |
| 2004-01-26 | -5.38 |
| 2004-01-21 | -5.04 |
| 2004-01-20 | -6.76 |
| 2004-01-19 | -8.13 |
| 2004-01-16 | -9.15 |
| 2004-01-15 | -8.47 |
| 2004-01-14 | -8.13 |
| 2004-01-13 | -7.44 |
| 2004-01-12 | -7.78 |
| 2004-01-09 | -7.78 |
| 2004-01-08 | -9.15 |
| 2004-01-07 | -9.50 |
| 2004-01-06 | -10.18 |
| 2004-01-05 | -10.18 |
| 2004-01-02 | -11.90 |
| 2003-12-31 | -12.58 |
| 2003-12-30 | -13.61 |
| 2003-12-29 | -14.30 |
| 2003-12-24 | -13.95 |
| 2003-12-23 | -13.95 |
| 2003-12-22 | -13.95 |
| 2003-12-19 | -14.64 |
| 2003-12-18 | -15.67 |
| 2003-12-17 | -16.01 |
| 2003-12-16 | -14.98 |
| 2003-12-15 | -13.95 |
| 2003-12-12 | -12.58 |
| 2003-12-11 | -13.27 |
| 2003-12-10 | -14.30 |
| 2003-12-09 | -14.30 |
| 2003-12-08 | -16.01 |
| 2003-12-05 | -14.98 |
| 2003-12-04 | -14.98 |
| 2003-12-03 | -14.64 |
| 2003-12-02 | -14.30 |
| 2003-12-01 | -13.95 |
| 2003-11-28 | -14.98 |
| 2003-11-27 | -16.01 |
| 2003-11-26 | -16.70 |
| 2003-11-25 | -17.04 |
| 2003-11-24 | -18.41 |
| 2003-11-21 | -18.75 |
| 2003-11-20 | -18.41 |
| 2003-11-19 | -17.73 |
| 2003-11-18 | -17.04 |
| 2003-11-17 | -17.38 |
| 2003-11-14 | -16.01 |
| 2003-11-13 | -16.01 |
| 2003-11-12 | -17.38 |
| 2003-11-11 | -17.38 |
| 2003-11-10 | -16.01 |
| 2003-11-07 | -15.67 |
| 2003-11-06 | -16.35 |
| 2003-11-05 | -14.64 |
| 2003-11-04 | -14.30 |
| 2003-11-03 | -14.64 |
| 2003-10-31 | -16.35 |
| 2003-10-30 | -16.35 |
| 2003-10-29 | -16.15 |
| 2003-10-28 | -16.82 |
| 2003-10-27 | -19.52 |
| 2003-10-24 | -19.18 |
| 2003-10-23 | -19.18 |
| 2003-10-22 | -16.15 |
| 2003-10-21 | -16.15 |
| 2003-10-20 | -16.49 |
| 2003-10-17 | -17.16 |
| 2003-10-16 | -17.83 |
| 2003-10-15 | -17.50 |
| 2003-10-14 | -18.17 |
| 2003-10-13 | -17.50 |
| 2003-10-10 | -18.17 |
| 2003-10-09 | -19.18 |
| 2003-10-08 | -19.52 |
| 2003-10-07 | -19.18 |
| 2003-10-06 | -19.18 |
| 2003-10-03 | -19.52 |
| 2003-10-02 | -20.53 |
| 2003-09-30 | -22.88 |
| 2003-09-29 | -23.22 |
| 2003-09-26 | -22.55 |
| 2003-09-25 | -21.87 |
| 2003-09-24 | -22.55 |
| 2003-09-23 | -24.90 |
| 2003-09-22 | -25.24 |
| 2003-09-19 | -24.57 |
| 2003-09-18 | -23.89 |
| 2003-09-17 | -23.56 |
| 2003-09-16 | -24.23 |
| 2003-09-15 | -24.23 |
| 2003-09-11 | -25.24 |
| 2003-09-10 | -25.58 |
| 2003-09-09 | -24.23 |
| 2003-09-08 | -23.56 |
| 2003-09-05 | -23.56 |
| 2003-09-04 | -23.56 |
| 2003-09-03 | -23.56 |
| 2003-09-02 | -24.90 |
| 2003-09-01 | -24.90 |
| 2003-08-29 | -25.24 |
| 2003-08-28 | -26.25 |
| 2003-08-27 | -26.92 |
| 2003-08-26 | -26.25 |
| 2003-08-25 | -26.25 |
| 2003-08-22 | -26.25 |
| 2003-08-21 | -26.92 |
| 2003-08-20 | -28.27 |
| 2003-08-19 | -28.27 |
| 2003-08-18 | -28.61 |
| 2003-08-15 | -28.94 |
| 2003-08-14 | -29.62 |
| 2003-08-13 | -29.96 |
| 2003-08-12 | -30.97 |
| 2003-08-11 | -30.97 |
| 2003-08-08 | -32.31 |
| 2003-08-07 | -31.98 |
| 2003-08-06 | -31.98 |
| 2003-08-05 | -30.63 |
| 2003-08-04 | -30.63 |
| 2003-08-01 | -30.29 |
| 2003-07-31 | -31.30 |
| 2003-07-30 | -31.30 |
| 2003-07-29 | -30.29 |
| 2003-07-28 | -30.63 |
| 2003-07-25 | -32.31 |
| 2003-07-24 | -32.31 |
| 2003-07-23 | -32.65 |
| 2003-07-22 | -31.98 |
| 2003-07-21 | -31.30 |
| 2003-07-18 | -30.63 |
| 2003-07-17 | -31.30 |
| 2003-07-16 | -30.63 |
| 2003-07-15 | -31.30 |
| 2003-07-14 | -30.97 |
| 2003-07-11 | -31.98 |
| 2003-07-10 | -31.98 |
| 2003-07-09 | -31.64 |
| 2003-07-08 | -31.98 |
| 2003-07-07 | -32.65 |
| 2003-07-04 | -34.33 |
| 2003-07-03 | -34.67 |
| 2003-07-02 | -34.67 |
| 2003-06-30 | -35.01 |
| 2003-06-27 | -34.00 |
| 2003-06-26 | -34.33 |
| 2003-06-25 | -34.00 |
| 2003-06-24 | -34.00 |
| 2003-06-23 | -33.32 |
| 2003-06-20 | -32.31 |
| 2003-06-19 | -32.31 |
| 2003-06-18 | -32.31 |
| 2003-06-17 | -31.98 |
| 2003-06-16 | -32.99 |
| 2003-06-13 | -32.99 |
| 2003-06-12 | -33.66 |
| 2003-06-11 | -34.00 |
| 2003-06-10 | -34.00 |
| 2003-06-09 | -33.66 |
| 2003-06-06 | -33.32 |
| 2003-06-05 | -34.67 |
| 2003-06-03 | -34.00 |
| 2003-06-02 | -34.67 |
| 2003-05-30 | -35.34 |
| 2003-05-29 | -35.34 |
| 2003-05-28 | -35.01 |
| 2003-05-27 | -35.68 |
| 2003-05-26 | -35.34 |
| 2003-05-23 | -36.69 |
| 2003-05-22 | -37.70 |
| 2003-05-21 | -38.37 |
| 2003-05-20 | -38.37 |
| 2003-05-19 | -38.37 |
| 2003-05-16 | -38.04 |
| 2003-05-15 | -37.70 |
| 2003-05-14 | -37.70 |
| 2003-05-13 | -38.04 |
| 2003-05-12 | -37.70 |
| 2003-05-09 | -38.71 |
| 2003-05-07 | -39.72 |
| 2003-05-06 | -39.72 |
| 2003-05-05 | -39.72 |
| 2003-05-02 | -40.39 |
| 2003-04-30 | -40.73 |
| 2003-04-29 | -40.73 |
| 2003-04-28 | -42.68 |
| 2003-04-25 | -43.01 |
| 2003-04-24 | -43.01 |
| 2003-04-23 | -42.68 |
| 2003-04-22 | -42.03 |
| 2003-04-17 | -42.36 |
| 2003-04-16 | -41.70 |
| 2003-04-15 | -41.70 |
| 2003-04-14 | -42.36 |
| 2003-04-11 | -41.70 |
| 2003-04-10 | -42.03 |
| 2003-04-09 | -41.70 |
| 2003-04-08 | -40.71 |
| 2003-04-07 | -39.72 |
| 2003-04-04 | -40.71 |
| 2003-04-03 | -41.70 |
| 2003-04-02 | -41.37 |
| 2003-04-01 | -42.03 |
| 2003-03-31 | -41.70 |
| 2003-03-28 | -40.71 |
| 2003-03-27 | -40.38 |
| 2003-03-26 | -39.39 |
| 2003-03-25 | -39.39 |
| 2003-03-24 | -39.06 |
| 2003-03-21 | -38.40 |
| 2003-03-20 | -38.40 |
| 2003-03-19 | -38.73 |
| 2003-03-18 | -40.05 |
| 2003-03-17 | -41.37 |
| 2003-03-14 | -40.38 |
| 2003-03-13 | -41.70 |
| 2003-03-12 | -41.04 |
| 2003-03-11 | -41.04 |
| 2003-03-10 | -41.37 |
| 2003-03-07 | -40.71 |
| 2003-03-06 | -40.38 |
| 2003-03-05 | -39.39 |
| 2003-03-04 | -39.06 |
| 2003-03-03 | -38.40 |
| 2003-02-28 | -39.72 |
| 2003-02-27 | -39.06 |
| 2003-02-26 | -39.39 |
| 2003-02-25 | -39.39 |
| 2003-02-24 | -39.06 |
| 2003-02-21 | -39.06 |
| 2003-02-20 | -37.74 |
| 2003-02-19 | -37.74 |
| 2003-02-18 | -37.74 |
| 2003-02-17 | -38.07 |
| 2003-02-14 | -39.06 |
| 2003-02-13 | -39.39 |
| 2003-02-12 | -38.07 |
| 2003-02-11 | -39.39 |
| 2003-02-10 | -39.39 |
| 2003-02-07 | -39.39 |
| 2003-02-06 | -39.72 |
| 2003-02-05 | -39.06 |
| 2003-02-04 | -38.73 |
| 2003-01-30 | -38.73 |
| 2003-01-29 | -39.06 |
| 2003-01-28 | -38.40 |
| 2003-01-27 | -38.73 |
| 2003-01-24 | -37.74 |
| 2003-01-23 | -36.43 |
| 2003-01-22 | -36.76 |
| 2003-01-21 | -36.76 |
| 2003-01-20 | -36.76 |
| 2003-01-17 | -36.10 |
| 2003-01-16 | -35.77 |
| 2003-01-15 | -34.45 |
| 2003-01-14 | -35.11 |
| 2003-01-13 | -34.78 |
| 2003-01-10 | -35.44 |
| 2003-01-09 | -35.77 |
| 2003-01-08 | -35.77 |
| 2003-01-07 | -36.10 |
| 2003-01-06 | -36.10 |
| 2003-01-03 | -36.43 |
| 2003-01-02 | -38.40 |
| 2002-12-31 | -38.07 |
| 2002-12-30 | -38.40 |
| 2002-12-27 | -37.41 |
| 2002-12-24 | -36.76 |
| 2002-12-23 | -36.43 |
| 2002-12-20 | -36.10 |
| 2002-12-19 | -36.76 |
| 2002-12-18 | -36.76 |
| 2002-12-17 | -35.44 |
| 2002-12-16 | -36.10 |
| 2002-12-13 | -35.44 |
| 2002-12-12 | -35.11 |
| 2002-12-11 | -35.11 |
| 2002-12-10 | -35.11 |
| 2002-12-09 | -34.45 |
| 2002-12-06 | -33.79 |
| 2002-12-05 | -33.79 |
| 2002-12-04 | -34.12 |
| 2002-12-03 | -32.14 |
| 2002-12-02 | -32.47 |
| 2002-11-29 | -33.13 |
| 2002-11-28 | -33.13 |
| 2002-11-27 | -34.12 |
| 2002-11-26 | -33.79 |
| 2002-11-25 | -33.13 |
| 2002-11-22 | -33.46 |
| 2002-11-21 | -34.12 |
| 2002-11-20 | -34.12 |
| 2002-11-19 | -34.45 |
| 2002-11-18 | -34.78 |
| 2002-11-15 | -34.78 |
| 2002-11-14 | -35.77 |
| 2002-11-13 | -36.76 |
| 2002-11-12 | -36.76 |
| 2002-11-11 | -37.08 |
| 2002-11-08 | -35.44 |
| 2002-11-07 | -35.11 |
| 2002-11-06 | -35.77 |
| 2002-11-05 | -36.10 |
| 2002-11-04 | -35.77 |
| 2002-11-01 | -38.07 |
| 2002-10-31 | -37.41 |
| 2002-10-30 | -36.56 |
| 2002-10-29 | -36.23 |
| 2002-10-28 | -34.94 |
| 2002-10-25 | -35.91 |
| 2002-10-24 | -35.26 |
| 2002-10-23 | -35.26 |
| 2002-10-22 | -36.88 |
| 2002-10-21 | -36.88 |
| 2002-10-18 | -36.56 |
| 2002-10-17 | -36.88 |
| 2002-10-16 | -37.53 |
| 2002-10-15 | -38.50 |
| 2002-10-11 | -40.77 |
| 2002-10-10 | -41.41 |
| 2002-10-09 | -40.77 |
| 2002-10-08 | -40.44 |
| 2002-10-07 | -41.09 |
| 2002-10-04 | -40.44 |
| 2002-10-03 | -40.77 |
| 2002-10-02 | -39.47 |
| 2002-09-30 | -40.12 |
| 2002-09-27 | -38.82 |
| 2002-09-26 | -38.82 |
| 2002-09-25 | -39.79 |
| 2002-09-24 | -39.15 |
| 2002-09-23 | -38.82 |
| 2002-09-20 | -38.50 |
| 2002-09-19 | -37.53 |
| 2002-09-18 | -37.85 |
| 2002-09-17 | -35.91 |
| 2002-09-16 | -37.21 |
| 2002-09-13 | -36.56 |
| 2002-09-12 | -34.62 |
| 2002-09-11 | -35.26 |
| 2002-09-10 | -34.94 |
| 2002-09-09 | -35.91 |
| 2002-09-06 | -35.91 |
| 2002-09-05 | -35.91 |
| 2002-09-04 | -35.26 |
| 2002-09-03 | -35.59 |
| 2002-09-02 | -34.94 |
| 2002-08-30 | -33.64 |
| 2002-08-29 | -33.64 |
| 2002-08-28 | -33.64 |
| 2002-08-27 | -33.00 |
| 2002-08-26 | -32.67 |
| 2002-08-23 | -32.35 |
| 2002-08-22 | -31.70 |
| 2002-08-21 | -31.70 |
| 2002-08-20 | -32.03 |
| 2002-08-19 | -33.00 |
| 2002-08-16 | -33.00 |
| 2002-08-15 | -33.32 |
| 2002-08-14 | -34.94 |
| 2002-08-13 | -33.64 |
| 2002-08-12 | -35.26 |
| 2002-08-09 | -34.29 |
| 2002-08-08 | -35.26 |
| 2002-08-07 | -34.62 |
| 2002-08-06 | -36.56 |
| 2002-08-05 | -35.59 |
| 2002-08-02 | -34.94 |
| 2002-08-01 | -33.64 |
| 2002-07-31 | -33.00 |
| 2002-07-30 | -33.64 |
| 2002-07-29 | -35.26 |
| 2002-07-26 | -36.23 |
| 2002-07-25 | -35.26 |
| 2002-07-24 | -34.62 |
| 2002-07-23 | -32.67 |
| 2002-07-22 | -33.97 |
| 2002-07-19 | -32.35 |
| 2002-07-18 | -31.70 |
| 2002-07-17 | -32.67 |
| 2002-07-16 | -31.70 |
| 2002-07-15 | -30.73 |
| 2002-07-12 | -30.41 |
| 2002-07-11 | -31.06 |
| 2002-07-10 | -29.44 |
| 2002-07-09 | -29.11 |
| 2002-07-08 | -29.76 |
| 2002-07-05 | -29.11 |
| 2002-07-04 | -29.76 |
| 2002-07-03 | -30.73 |
| 2002-07-02 | -31.38 |
| 2002-06-28 | -30.73 |
| 2002-06-27 | -31.70 |
| 2002-06-26 | -32.35 |
| 2002-06-25 | -30.73 |
| 2002-06-24 | -30.41 |
| 2002-06-21 | -31.06 |
| 2002-06-20 | -29.76 |
| 2002-06-19 | -30.08 |
| 2002-06-18 | -29.11 |
| 2002-06-17 | -29.11 |
| 2002-06-14 | -28.14 |
| 2002-06-13 | -27.17 |
| 2002-06-12 | -26.85 |
| 2002-06-11 | -27.17 |
| 2002-06-10 | -26.52 |
| 2002-06-07 | -26.52 |
| 2002-06-06 | -25.88 |
| 2002-06-05 | -25.88 |
| 2002-06-04 | -25.88 |
| 2002-06-03 | -26.20 |
| 2002-05-31 | -25.88 |
| 2002-05-30 | -25.88 |
| 2002-05-29 | -25.55 |
| 2002-05-28 | -24.90 |
| 2002-05-27 | -24.26 |
| 2002-05-24 | -24.26 |
| 2002-05-23 | -24.58 |
| 2002-05-22 | -23.29 |
| 2002-05-21 | -23.61 |
| 2002-05-17 | -21.99 |
| 2002-05-16 | -22.96 |
| 2002-05-15 | -22.64 |
| 2002-05-14 | -23.93 |
| 2002-05-13 | -23.61 |
| 2002-05-10 | -24.26 |
| 2002-05-09 | -23.93 |
| 2002-05-08 | -23.93 |
| 2002-05-07 | -23.29 |
| 2002-05-06 | -23.93 |
| 2002-05-03 | -23.61 |
| 2002-05-02 | -23.61 |
| 2002-04-30 | -25.55 |
| 2002-04-29 | -26.20 |
| 2002-04-26 | -26.20 |
| 2002-04-25 | -26.20 |
| 2002-04-24 | -25.88 |
| 2002-04-23 | -26.52 |
| 2002-04-22 | -27.80 |
| 2002-04-19 | -27.16 |
| 2002-04-18 | -27.16 |
| 2002-04-17 | -27.80 |
| 2002-04-16 | -30.03 |
| 2002-04-15 | -30.35 |
| 2002-04-12 | -30.67 |
| 2002-04-11 | -30.35 |
| 2002-04-10 | -30.99 |
| 2002-04-09 | -30.35 |
| 2002-04-08 | -30.67 |
| 2002-04-04 | -30.03 |
| 2002-04-03 | -29.71 |
| 2002-04-02 | -29.39 |
| 2002-03-28 | -28.44 |
| 2002-03-27 | -28.76 |
| 2002-03-26 | -30.03 |
| 2002-03-25 | -29.71 |
| 2002-03-22 | -29.71 |
| 2002-03-21 | -29.71 |
| 2002-03-20 | -28.76 |
| 2002-03-19 | -27.80 |
| 2002-03-18 | -27.80 |
| 2002-03-15 | -28.12 |
| 2002-03-14 | -27.48 |
| 2002-03-13 | -28.12 |
| 2002-03-12 | -27.48 |
| 2002-03-11 | -27.48 |
| 2002-03-08 | -28.12 |
| 2002-03-07 | -28.12 |
| 2002-03-06 | -29.39 |
| 2002-03-05 | -29.39 |
| 2002-03-04 | -31.31 |
| 2002-03-01 | -32.91 |
| 2002-02-28 | -32.59 |
| 2002-02-27 | -31.31 |
| 2002-02-26 | -31.95 |
| 2002-02-25 | -32.59 |
| 2002-02-22 | -31.63 |
| 2002-02-21 | -30.35 |
| 2002-02-20 | -30.99 |
| 2002-02-19 | -30.35 |
| 2002-02-18 | -29.39 |
| 2002-02-15 | -29.71 |
| 2002-02-11 | -30.35 |
| 2002-02-08 | -32.27 |
| 2002-02-07 | -32.91 |
| 2002-02-06 | -31.95 |
| 2002-02-05 | -31.63 |
| 2002-02-04 | -30.99 |
| 2002-02-01 | -30.99 |
| 2002-01-31 | -31.31 |
| 2002-01-30 | -30.67 |
| 2002-01-29 | -29.08 |
| 2002-01-28 | -30.67 |
| 2002-01-25 | -30.67 |
| 2002-01-24 | -30.99 |
| 2002-01-23 | -30.99 |
| 2002-01-22 | -30.67 |
| 2002-01-21 | -29.39 |
| 2002-01-18 | -29.71 |
| 2002-01-17 | -29.08 |
| 2002-01-16 | -29.71 |
| 2002-01-15 | -29.08 |
| 2002-01-14 | -27.80 |
| 2002-01-11 | -28.44 |
| 2002-01-10 | -27.80 |
| 2002-01-09 | -26.52 |
| 2002-01-08 | -24.92 |
| 2002-01-07 | -23.96 |
| 2002-01-04 | -24.60 |
| 2002-01-03 | -26.84 |
| 2002-01-02 | -27.16 |
| 2001-12-31 | -26.84 |
| 2001-12-28 | -26.84 |
| 2001-12-27 | -26.84 |
| 2001-12-24 | -28.12 |
| 2001-12-21 | -28.12 |
| 2001-12-20 | -25.88 |
| 2001-12-19 | -26.20 |
| 2001-12-18 | -26.20 |
| 2001-12-17 | -26.52 |
| 2001-12-14 | -26.20 |
| 2001-12-13 | -25.88 |
| 2001-12-12 | -23.96 |
| 2001-12-11 | -24.60 |
| 2001-12-10 | -24.28 |
| 2001-12-07 | -23.96 |
| 2001-12-06 | -24.92 |
| 2001-12-05 | -24.92 |
| 2001-12-04 | -26.84 |
| 2001-12-03 | -28.44 |
| 2001-11-30 | -27.48 |
| 2001-11-29 | -28.76 |
| 2001-11-28 | -29.08 |
| 2001-11-27 | -28.12 |
| 2001-11-26 | -27.16 |
| 2001-11-23 | -27.16 |
| 2001-11-22 | -27.80 |
| 2001-11-21 | -28.12 |
| 2001-11-20 | -27.80 |
| 2001-11-19 | -27.16 |
| 2001-11-16 | -27.80 |
| 2001-11-15 | -28.12 |
| 2001-11-14 | -29.71 |
| 2001-11-13 | -31.31 |
| 2001-11-12 | -32.27 |
| 2001-11-09 | -32.27 |
| 2001-11-08 | -32.27 |
| 2001-11-07 | -34.19 |
| 2001-11-06 | -33.55 |
| 2001-11-05 | -33.23 |
| 2001-11-02 | -34.83 |
| 2001-11-01 | -34.83 |
| 2001-10-31 | -35.46 |
| 2001-10-30 | -35.66 |
| 2001-10-29 | -34.71 |
| 2001-10-26 | -33.46 |
| 2001-10-24 | -34.71 |
| 2001-10-23 | -34.40 |
| 2001-10-22 | -37.54 |
| 2001-10-19 | -36.91 |
| 2001-10-18 | -36.60 |
| 2001-10-17 | -34.09 |
| 2001-10-16 | -35.34 |
| 2001-10-15 | -35.03 |
| 2001-10-12 | -34.40 |
| 2001-10-11 | -32.83 |
| 2001-10-10 | -34.40 |
| 2001-10-09 | -33.77 |
| 2001-10-08 | -36.28 |
| 2001-10-05 | -34.40 |
| 2001-10-04 | -34.40 |
| 2001-10-03 | -36.91 |
| 2001-09-28 | -36.60 |
| 2001-09-27 | -38.80 |
| 2001-09-26 | -40.05 |
| 2001-09-25 | -41.31 |
| 2001-09-24 | -40.99 |
| 2001-09-21 | -43.19 |
| 2001-09-20 | -40.68 |
| 2001-09-19 | -38.80 |
| 2001-09-18 | -40.68 |
| 2001-09-17 | -40.36 |
| 2001-09-14 | -38.48 |
| 2001-09-13 | -38.48 |
| 2001-09-12 | -39.42 |
| 2001-09-11 | -33.46 |
| 2001-09-10 | -33.77 |
| 2001-09-07 | -33.77 |
| 2001-09-06 | -31.58 |
| 2001-09-05 | -30.32 |
| 2001-09-04 | -28.75 |
| 2001-09-03 | -30.01 |
| 2001-08-31 | -29.38 |
| 2001-08-30 | -27.50 |
| 2001-08-29 | -28.44 |
| 2001-08-28 | -27.81 |
| 2001-08-27 | -28.44 |
| 2001-08-24 | -29.07 |
| 2001-08-23 | -27.81 |
| 2001-08-22 | -28.75 |
| 2001-08-21 | -27.50 |
| 2001-08-20 | -27.18 |
| 2001-08-17 | -25.30 |
| 2001-08-16 | -24.98 |
| 2001-08-15 | -23.10 |
| 2001-08-14 | -24.04 |
| 2001-08-13 | -25.93 |
| 2001-08-10 | -25.30 |
| 2001-08-09 | -25.61 |
| 2001-08-08 | -24.36 |
| 2001-08-07 | -23.73 |
| 2001-08-06 | -22.79 |
| 2001-08-03 | -22.16 |
| 2001-08-02 | -21.22 |
| 2001-08-01 | -20.90 |
| 2001-07-31 | -22.16 |
| 2001-07-30 | -23.10 |
| 2001-07-27 | -23.10 |
| 2001-07-26 | -23.73 |
| 2001-07-24 | -22.79 |
| 2001-07-23 | -22.47 |
| 2001-07-20 | -22.47 |
| 2001-07-19 | -22.16 |
| 2001-07-18 | -21.22 |
| 2001-07-17 | -20.90 |
| 2001-07-16 | -20.28 |
| 2001-07-13 | -19.96 |
| 2001-07-12 | -19.65 |
| 2001-07-11 | -20.59 |
| 2001-07-10 | -19.34 |
| 2001-07-09 | -19.65 |
| 2001-07-05 | -17.77 |
| 2001-07-04 | -16.82 |
| 2001-07-03 | -16.82 |
| 2001-06-29 | -17.14 |
| 2001-06-28 | -18.71 |
| 2001-06-27 | -17.45 |
| 2001-06-26 | -17.77 |
| 2001-06-22 | -16.51 |
| 2001-06-21 | -16.20 |
| 2001-06-20 | -18.08 |
| 2001-06-19 | -16.82 |
| 2001-06-18 | -18.08 |
| 2001-06-15 | -17.14 |
| 2001-06-14 | -16.20 |
| 2001-06-13 | -14.00 |
| 2001-06-12 | -14.31 |
| 2001-06-11 | -13.69 |
| 2001-06-08 | -12.74 |
| 2001-06-07 | -13.37 |
| 2001-06-06 | -14.31 |
| 2001-06-05 | -14.94 |
| 2001-06-04 | -16.51 |
| 2001-06-01 | -16.51 |
| 2001-05-31 | -16.82 |
| 2001-05-30 | -15.25 |
| 2001-05-29 | -14.00 |
| 2001-05-28 | -13.37 |
| 2001-05-25 | -13.06 |
| 2001-05-24 | -12.74 |
| 2001-05-23 | -12.74 |
| 2001-05-22 | -12.43 |
| 2001-05-21 | -13.37 |
| 2001-05-18 | -14.63 |
| 2001-05-17 | -14.00 |
| 2001-05-16 | -15.57 |
| 2001-05-15 | -15.88 |
| 2001-05-14 | -16.51 |
| 2001-05-11 | -14.31 |
| 2001-05-10 | -14.31 |
| 2001-05-09 | -14.63 |
| 2001-05-08 | -14.94 |
| 2001-05-07 | -14.00 |
| 2001-05-04 | -15.57 |
| 2001-05-03 | -14.00 |
| 2001-05-02 | -13.37 |
| 2001-04-27 | -15.57 |
| 2001-04-26 | -16.20 |
| 2001-04-25 | -16.57 |
| 2001-04-24 | -16.88 |
| 2001-04-23 | -16.26 |
| 2001-04-20 | -15.64 |
| 2001-04-19 | -15.02 |
| 2001-04-18 | -18.74 |
| 2001-04-17 | -20.60 |
| 2001-04-12 | -18.43 |
| 2001-04-11 | -20.29 |
| 2001-04-10 | -23.09 |
| 2001-04-09 | -23.09 |
| 2001-04-06 | -21.85 |
| 2001-04-04 | -23.71 |
| 2001-04-03 | -20.91 |
| 2001-04-02 | -19.98 |
| 2001-03-30 | -19.98 |
| 2001-03-29 | -20.29 |
| 2001-03-28 | -19.05 |
| 2001-03-27 | -20.29 |
| 2001-03-26 | -18.12 |
| 2001-03-23 | -20.60 |
| 2001-03-22 | -20.60 |
| 2001-03-21 | -17.19 |
| 2001-03-20 | -16.88 |
| 2001-03-19 | -15.33 |
| 2001-03-16 | -15.02 |
| 2001-03-15 | -15.02 |
| 2001-03-14 | -15.95 |
| 2001-03-13 | -15.33 |
| 2001-03-12 | -13.78 |
| 2001-03-09 | -11.30 |
| 2001-03-08 | -11.30 |
| 2001-03-07 | -11.61 |
| 2001-03-06 | -10.68 |
| 2001-03-05 | -11.61 |
| 2001-03-02 | -12.23 |
| 2001-03-01 | -10.37 |
| 2001-02-28 | -7.58 |
| 2001-02-27 | -7.58 |
| 2001-02-26 | -5.41 |
| 2001-02-23 | -5.10 |
| 2001-02-22 | -5.72 |
| 2001-02-21 | -4.17 |
| 2001-02-20 | -2.93 |
| 2001-02-19 | -3.24 |
| 2001-02-16 | -2.62 |
| 2001-02-15 | -1.69 |
| 2001-02-14 | -1.38 |
| 2001-02-13 | -1.07 |
| 2001-02-12 | -2.62 |
| 2001-02-09 | -1.07 |
| 2001-02-08 | -1.07 |
| 2001-02-07 | -0.14 |
| 2001-02-06 | -1.38 |
| 2001-02-05 | -1.38 |
| 2001-02-02 | 0.17 |
| 2001-02-01 | 0.17 |
| 2001-01-31 | -0.45 |
| 2001-01-30 | -1.07 |
| 2001-01-29 | 0.17 |
| 2001-01-23 | -0.45 |
| 2001-01-22 | -0.45 |
| 2001-01-19 | -1.07 |
| 2001-01-18 | -3.86 |
| 2001-01-17 | -5.10 |
| 2001-01-16 | -4.48 |
| 2001-01-15 | -5.10 |
| 2001-01-12 | -5.10 |
| 2001-01-11 | -6.34 |
| 2001-01-10 | -4.17 |
| 2001-01-09 | -3.86 |
| 2001-01-08 | -4.48 |
| 2001-01-05 | -3.86 |
| 2001-01-04 | -5.41 |
| 2001-01-03 | -8.82 |
| 2001-01-02 | -7.27 |
| 2000-12-29 | -5.72 |
| 2000-12-28 | -7.58 |
| 2000-12-27 | -7.89 |
| 2000-12-22 | -7.89 |
| 2000-12-21 | -8.51 |
| 2000-12-20 | -6.65 |
| 2000-12-19 | -5.10 |
| 2000-12-18 | -6.03 |
| 2000-12-15 | -6.65 |
| 2000-12-14 | -2.93 |
| 2000-12-13 | -2.62 |
| 2000-12-12 | -4.48 |
| 2000-12-11 | -4.17 |
| 2000-12-08 | -5.10 |
| 2000-12-07 | -6.34 |
| 2000-12-06 | -5.41 |
| 2000-12-05 | -9.44 |
| 2000-12-04 | -9.44 |
| 2000-12-01 | -9.44 |
| 2000-11-30 | -12.23 |
| 2000-11-29 | -11.61 |
| 2000-11-28 | -9.13 |
| 2000-11-27 | -8.51 |
| 2000-11-24 | -10.06 |
| 2000-11-23 | -8.82 |
| 2000-11-22 | -7.89 |
| 2000-11-21 | -5.41 |
| 2000-11-20 | -4.48 |
| 2000-11-17 | -5.41 |
| 2000-11-16 | -4.79 |
| 2000-11-15 | -6.03 |
| 2000-11-14 | -5.41 |
| 2000-11-13 | -7.58 |
| 2000-11-10 | -4.48 |
| 2000-11-09 | -3.24 |
| 2000-11-08 | -2.93 |
| 2000-11-07 | -1.69 |
| 2000-11-06 | -2.62 |
| 2000-11-03 | -2.31 |
| 2000-11-02 | -4.48 |
| 2000-11-01 | -4.17 |
| 2000-10-31 | -6.65 |
| 2000-10-30 | -7.83 |
| 2000-10-27 | -7.21 |
| 2000-10-26 | -6.30 |
| 2000-10-25 | -6.60 |
| 2000-10-24 | -7.52 |
| 2000-10-23 | -6.30 |
| 2000-10-20 | -6.30 |
| 2000-10-19 | -10.89 |
| 2000-10-18 | -9.97 |
| 2000-10-17 | -7.52 |
| 2000-10-16 | -6.91 |
| 2000-10-13 | -8.75 |
| 2000-10-12 | -6.30 |
| 2000-10-11 | -5.99 |
| 2000-10-10 | -3.23 |
| 2000-10-09 | -2.62 |
| 2000-10-05 | 0.44 |
| 2000-10-04 | -1.40 |
| 2000-10-03 | -2.93 |
| 2000-09-29 | -2.62 |
| 2000-09-28 | -3.85 |
| 2000-09-27 | -3.85 |
| 2000-09-26 | -5.07 |
| 2000-09-25 | -4.46 |
| 2000-09-22 | -8.75 |
| 2000-09-21 | -5.68 |
| 2000-09-20 | -2.93 |
| 2000-09-19 | -2.32 |
| 2000-09-18 | -2.93 |
| 2000-09-15 | 1.05 |
| 2000-09-14 | 1.97 |
| 2000-09-12 | 3.20 |
| 2000-09-11 | 5.65 |
| 2000-09-08 | 7.18 |
| 2000-09-07 | 7.79 |
| 2000-09-06 | 9.02 |
| 2000-09-05 | 9.32 |
| 2000-09-04 | 9.32 |
| 2000-09-01 | 6.87 |
| 2000-08-31 | 6.26 |
| 2000-08-30 | 5.95 |
| 2000-08-29 | 6.57 |
| 2000-08-28 | 5.65 |
| 2000-08-25 | 7.18 |
| 2000-08-24 | 7.18 |
| 2000-08-23 | 7.48 |
| 2000-08-22 | 9.02 |
| 2000-08-21 | 8.40 |
| 2000-08-18 | 7.48 |
| 2000-08-17 | 8.71 |
| 2000-08-16 | 9.63 |
| 2000-08-15 | 8.40 |
| 2000-08-14 | 5.34 |
| 2000-08-11 | 6.57 |
| 2000-08-10 | 6.57 |
| 2000-08-09 | 5.65 |
| 2000-08-08 | 6.57 |
| 2000-08-07 | 8.71 |
| 2000-08-04 | 7.18 |
| 2000-08-03 | 5.95 |
| 2000-08-02 | 6.26 |
| 2000-08-01 | 5.03 |
| 2000-07-31 | 3.50 |
| 2000-07-28 | 5.03 |
| 2000-07-27 | 7.18 |
| 2000-07-26 | 7.79 |
| 2000-07-25 | 6.57 |
| 2000-07-24 | 8.40 |
| 2000-07-21 | 9.63 |
| 2000-07-20 | 8.40 |
| 2000-07-19 | 8.40 |
| 2000-07-18 | 6.57 |
| 2000-07-17 | 9.63 |
| 2000-07-14 | 7.79 |
| 2000-07-13 | 7.18 |
| 2000-07-12 | 8.10 |
| 2000-07-11 | 6.26 |
| 2000-07-10 | 5.65 |
| 2000-07-07 | 3.20 |
| 2000-07-06 | 1.97 |
| 2000-07-05 | 1.05 |
| 2000-07-04 | -0.48 |
| 2000-07-03 | -0.78 |
| 2000-06-30 | -0.17 |
| 2000-06-29 | -0.48 |
| 2000-06-28 | 1.05 |
| 2000-06-27 | -0.48 |
| 2000-06-26 | -1.70 |
| 2000-06-23 | -3.23 |
| 2000-06-22 | -2.01 |
| 2000-06-21 | 0.13 |
| 2000-06-20 | -1.70 |
| 2000-06-19 | 0.13 |
| 2000-06-16 | 1.05 |
| 2000-06-15 | -1.09 |
| 2000-06-14 | -2.62 |
| 2000-06-13 | -3.54 |
| 2000-06-12 | -1.40 |
| 2000-06-09 | -1.09 |
| 2000-06-08 | -2.62 |
| 2000-06-07 | -2.62 |
| 2000-06-05 | -2.62 |
| 2000-06-02 | -6.60 |
| 2000-06-01 | -8.13 |
| 2000-05-31 | -8.75 |
| 2000-05-30 | -14.26 |
| 2000-05-29 | -14.26 |
| 2000-05-26 | -15.48 |
| 2000-05-25 | -14.26 |
| 2000-05-24 | -14.26 |
| 2000-05-23 | -12.42 |
| 2000-05-22 | -12.73 |
| 2000-05-19 | -10.58 |
| 2000-05-18 | -11.81 |
| 2000-05-17 | -9.36 |
| 2000-05-16 | -7.21 |
| 2000-05-15 | -9.05 |
| 2000-05-12 | -7.52 |
| 2000-05-10 | -11.81 |
| 2000-05-09 | -9.66 |
| 2000-05-08 | -8.75 |
| 2000-05-05 | -6.60 |
| 2000-05-04 | -6.60 |
| 2000-05-03 | -5.07 |
| 2000-05-02 | -3.23 |
| 2000-04-28 | -5.07 |
| 2000-04-27 | -6.91 |
| 2000-04-26 | -6.97 |
| 2000-04-25 | -5.76 |
| 2000-04-20 | -6.06 |
| 2000-04-19 | -5.76 |
| 2000-04-18 | -6.67 |
| 2000-04-17 | -9.70 |
| 2000-04-14 | -1.52 |
| 2000-04-13 | -0.30 |
| 2000-04-12 | 1.52 |
| 2000-04-11 | 1.21 |
| 2000-04-10 | 2.42 |
| 2000-04-07 | 3.03 |
| 2000-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy