Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-08 | 194.60 |
| 2025-09-05 | 198.58 |
| 2025-09-04 | 197.44 |
| 2025-09-03 | 200.85 |
| 2025-09-02 | 191.18 |
| 2025-09-01 | 197.44 |
| 2025-08-29 | 198.58 |
| 2025-08-28 | 192.89 |
| 2025-08-27 | 193.46 |
| 2025-08-26 | 199.15 |
| 2025-08-25 | 200.85 |
| 2025-08-22 | 207.11 |
| 2025-08-21 | 210.52 |
| 2025-08-20 | 207.68 |
| 2025-08-19 | 205.40 |
| 2025-08-18 | 203.13 |
| 2025-08-15 | 192.32 |
| 2025-08-14 | 171.85 |
| 2025-08-13 | 171.85 |
| 2025-08-12 | 170.14 |
| 2025-08-11 | 167.87 |
| 2025-08-08 | 167.30 |
| 2025-08-07 | 166.16 |
| 2025-08-06 | 166.16 |
| 2025-08-05 | 167.30 |
| 2025-08-04 | 164.45 |
| 2025-08-01 | 166.16 |
| 2025-07-31 | 159.34 |
| 2025-07-30 | 164.45 |
| 2025-07-29 | 163.88 |
| 2025-07-28 | 163.88 |
| 2025-07-25 | 158.20 |
| 2025-07-24 | 159.34 |
| 2025-07-23 | 156.49 |
| 2025-07-22 | 159.90 |
| 2025-07-21 | 158.20 |
| 2025-07-18 | 158.20 |
| 2025-07-17 | 157.63 |
| 2025-07-16 | 154.79 |
| 2025-07-15 | 155.92 |
| 2025-07-14 | 157.63 |
| 2025-07-11 | 155.35 |
| 2025-07-10 | 151.37 |
| 2025-07-09 | 155.92 |
| 2025-07-08 | 155.92 |
| 2025-07-07 | 158.20 |
| 2025-07-04 | 154.79 |
| 2025-07-03 | 156.49 |
| 2025-07-02 | 147.39 |
| 2025-06-30 | 145.69 |
| 2025-06-27 | 141.70 |
| 2025-06-26 | 141.70 |
| 2025-06-25 | 141.70 |
| 2025-06-24 | 140.57 |
| 2025-06-23 | 146.25 |
| 2025-06-20 | 143.41 |
| 2025-06-19 | 140.00 |
| 2025-06-18 | 146.82 |
| 2025-06-17 | 141.70 |
| 2025-06-16 | 142.84 |
| 2025-06-13 | 144.55 |
| 2025-06-12 | 143.41 |
| 2025-06-11 | 143.98 |
| 2025-06-10 | 153.08 |
| 2025-06-09 | 147.96 |
| 2025-06-06 | 146.82 |
| 2025-06-05 | 148.53 |
| 2025-06-04 | 150.80 |
| 2025-06-03 | 141.70 |
| 2025-06-02 | 140.00 |
| 2025-05-30 | 140.57 |
| 2025-05-29 | 134.88 |
| 2025-05-28 | 141.14 |
| 2025-05-27 | 141.14 |
| 2025-05-26 | 145.69 |
| 2025-05-23 | 147.96 |
| 2025-05-22 | 146.25 |
| 2025-05-21 | 151.37 |
| 2025-05-20 | 153.08 |
| 2025-05-19 | 145.12 |
| 2025-05-16 | 150.80 |
| 2025-05-15 | 149.67 |
| 2025-05-14 | 157.63 |
| 2025-05-13 | 150.24 |
| 2025-05-12 | 145.69 |
| 2025-05-09 | 144.55 |
| 2025-05-08 | 142.27 |
| 2025-05-07 | 141.14 |
| 2025-05-06 | 139.43 |
| 2025-05-02 | 142.27 |
| 2025-04-30 | 142.84 |
| 2025-04-29 | 141.14 |
| 2025-04-28 | 141.14 |
| 2025-04-25 | 144.55 |
| 2025-04-24 | 141.70 |
| 2025-04-23 | 143.98 |
| 2025-04-22 | 138.29 |
| 2025-04-17 | 134.31 |
| 2025-04-16 | 136.02 |
| 2025-04-15 | 135.45 |
| 2025-04-14 | 135.45 |
| 2025-04-11 | 131.47 |
| 2025-04-10 | 131.47 |
| 2025-04-09 | 124.64 |
| 2025-04-08 | 127.49 |
| 2025-04-07 | 125.21 |
| 2025-04-03 | 146.82 |
| 2025-04-02 | 143.98 |
| 2025-04-01 | 146.20 |
| 2025-03-31 | 140.09 |
| 2025-03-28 | 141.20 |
| 2025-03-27 | 140.09 |
| 2025-03-26 | 141.20 |
| 2025-03-25 | 141.20 |
| 2025-03-24 | 142.31 |
| 2025-03-21 | 148.98 |
| 2025-03-20 | 153.98 |
| 2025-03-19 | 157.32 |
| 2025-03-18 | 158.99 |
| 2025-03-17 | 154.54 |
| 2025-03-14 | 143.98 |
| 2025-03-13 | 148.43 |
| 2025-03-12 | 153.43 |
| 2025-03-11 | 153.43 |
| 2025-03-10 | 152.87 |
| 2025-03-07 | 157.87 |
| 2025-03-06 | 157.32 |
| 2025-03-05 | 155.10 |
| 2025-03-04 | 156.76 |
| 2025-03-03 | 160.10 |
| 2025-02-28 | 159.54 |
| 2025-02-27 | 162.88 |
| 2025-02-26 | 162.88 |
| 2025-02-25 | 161.21 |
| 2025-02-24 | 161.76 |
| 2025-02-21 | 162.32 |
| 2025-02-20 | 156.76 |
| 2025-02-19 | 162.32 |
| 2025-02-18 | 166.77 |
| 2025-02-17 | 161.21 |
| 2025-02-14 | 161.21 |
| 2025-02-13 | 158.99 |
| 2025-02-12 | 158.43 |
| 2025-02-11 | 158.43 |
| 2025-02-10 | 155.65 |
| 2025-02-07 | 152.32 |
| 2025-02-06 | 151.20 |
| 2025-02-05 | 150.65 |
| 2025-02-04 | 150.09 |
| 2025-02-03 | 150.09 |
| 2025-01-28 | 157.87 |
| 2025-01-27 | 158.43 |
| 2025-01-24 | 155.65 |
| 2025-01-23 | 154.54 |
| 2025-01-22 | 147.31 |
| 2025-01-21 | 155.10 |
| 2025-01-20 | 145.09 |
| 2025-01-17 | 141.76 |
| 2025-01-16 | 141.20 |
| 2025-01-15 | 139.53 |
| 2025-01-14 | 137.87 |
| 2025-01-13 | 133.42 |
| 2025-01-10 | 133.42 |
| 2025-01-09 | 136.20 |
| 2025-01-08 | 136.75 |
| 2025-01-07 | 133.42 |
| 2025-01-06 | 136.75 |
| 2025-01-03 | 142.31 |
| 2025-01-02 | 141.76 |
| 2024-12-31 | 144.54 |
| 2024-12-30 | 134.53 |
| 2024-12-27 | 125.08 |
| 2024-12-24 | 116.19 |
| 2024-12-23 | 116.19 |
| 2024-12-20 | 111.19 |
| 2024-12-19 | 113.41 |
| 2024-12-18 | 113.41 |
| 2024-12-17 | 113.41 |
| 2024-12-16 | 112.86 |
| 2024-12-13 | 113.41 |
| 2024-12-12 | 115.64 |
| 2024-12-11 | 114.52 |
| 2024-12-10 | 115.08 |
| 2024-12-09 | 116.75 |
| 2024-12-06 | 116.75 |
| 2024-12-05 | 117.30 |
| 2024-12-04 | 116.19 |
| 2024-12-03 | 116.19 |
| 2024-12-02 | 118.97 |
| 2024-11-29 | 118.97 |
| 2024-11-28 | 111.19 |
| 2024-11-27 | 111.19 |
| 2024-11-26 | 110.08 |
| 2024-11-25 | 110.08 |
| 2024-11-22 | 107.86 |
| 2024-11-21 | 109.52 |
| 2024-11-20 | 108.41 |
| 2024-11-19 | 108.41 |
| 2024-11-18 | 107.30 |
| 2024-11-15 | 107.30 |
| 2024-11-14 | 106.74 |
| 2024-11-13 | 109.52 |
| 2024-11-12 | 112.30 |
| 2024-11-11 | 116.75 |
| 2024-11-08 | 120.64 |
| 2024-11-07 | 121.19 |
| 2024-11-06 | 116.75 |
| 2024-11-05 | 121.19 |
| 2024-11-04 | 121.19 |
| 2024-11-01 | 122.31 |
| 2024-10-31 | 122.31 |
| 2024-10-30 | 119.53 |
| 2024-10-29 | 118.97 |
| 2024-10-28 | 120.08 |
| 2024-10-25 | 120.08 |
| 2024-10-24 | 119.53 |
| 2024-10-23 | 120.64 |
| 2024-10-22 | 121.75 |
| 2024-10-21 | 121.75 |
| 2024-10-18 | 121.75 |
| 2024-10-17 | 122.31 |
| 2024-10-16 | 116.75 |
| 2024-10-15 | 115.08 |
| 2024-10-14 | 121.19 |
| 2024-10-10 | 125.08 |
| 2024-10-09 | 126.75 |
| 2024-10-08 | 130.09 |
| 2024-10-07 | 145.65 |
| 2024-10-04 | 144.54 |
| 2024-10-03 | 133.42 |
| 2024-10-02 | 133.42 |
| 2024-09-30 | 130.64 |
| 2024-09-27 | 122.31 |
| 2024-09-26 | 122.31 |
| 2024-09-25 | 118.97 |
| 2024-09-24 | 124.53 |
| 2024-09-23 | 122.86 |
| 2024-09-20 | 117.86 |
| 2024-09-19 | 115.64 |
| 2024-09-17 | 97.30 |
| 2024-09-16 | 93.96 |
| 2024-09-13 | 101.74 |
| 2024-09-12 | 108.41 |
| 2024-09-11 | 108.41 |
| 2024-09-10 | 108.97 |
| 2024-09-09 | 108.97 |
| 2024-09-05 | 112.30 |
| 2024-09-04 | 111.19 |
| 2024-09-03 | 116.75 |
| 2024-09-02 | 116.75 |
| 2024-08-30 | 121.75 |
| 2024-08-29 | 116.75 |
| 2024-08-28 | 115.08 |
| 2024-08-27 | 114.52 |
| 2024-08-26 | 113.97 |
| 2024-08-23 | 116.19 |
| 2024-08-22 | 116.75 |
| 2024-08-21 | 117.86 |
| 2024-08-20 | 117.86 |
| 2024-08-19 | 122.31 |
| 2024-08-16 | 122.31 |
| 2024-08-15 | 122.31 |
| 2024-08-14 | 122.31 |
| 2024-08-13 | 123.97 |
| 2024-08-12 | 118.41 |
| 2024-08-09 | 114.52 |
| 2024-08-08 | 114.52 |
| 2024-08-07 | 113.97 |
| 2024-08-06 | 114.52 |
| 2024-08-05 | 113.97 |
| 2024-08-02 | 121.75 |
| 2024-08-01 | 122.31 |
| 2024-07-31 | 122.86 |
| 2024-07-30 | 121.19 |
| 2024-07-29 | 122.86 |
| 2024-07-26 | 123.97 |
| 2024-07-25 | 123.97 |
| 2024-07-24 | 123.97 |
| 2024-07-23 | 122.31 |
| 2024-07-22 | 122.31 |
| 2024-07-19 | 121.19 |
| 2024-07-18 | 121.19 |
| 2024-07-17 | 121.19 |
| 2024-07-16 | 122.31 |
| 2024-07-15 | 122.31 |
| 2024-07-12 | 122.31 |
| 2024-07-11 | 122.31 |
| 2024-07-10 | 121.75 |
| 2024-07-09 | 123.97 |
| 2024-07-08 | 122.31 |
| 2024-07-05 | 124.53 |
| 2024-07-04 | 125.08 |
| 2024-07-03 | 125.08 |
| 2024-07-02 | 120.64 |
| 2024-06-28 | 121.19 |
| 2024-06-27 | 119.53 |
| 2024-06-26 | 114.52 |
| 2024-06-25 | 116.75 |
| 2024-06-24 | 112.86 |
| 2024-06-21 | 116.75 |
| 2024-06-20 | 120.08 |
| 2024-06-19 | 125.08 |
| 2024-06-18 | 122.31 |
| 2024-06-17 | 122.31 |
| 2024-06-14 | 121.75 |
| 2024-06-13 | 125.08 |
| 2024-06-12 | 125.08 |
| 2024-06-11 | 126.75 |
| 2024-06-07 | 122.31 |
| 2024-06-06 | 118.97 |
| 2024-06-05 | 122.31 |
| 2024-06-04 | 118.97 |
| 2024-06-03 | 118.97 |
| 2024-05-31 | 118.41 |
| 2024-05-30 | 115.64 |
| 2024-05-29 | 115.64 |
| 2024-05-28 | 115.64 |
| 2024-05-27 | 116.75 |
| 2024-05-24 | 117.30 |
| 2024-05-23 | 118.41 |
| 2024-05-22 | 116.75 |
| 2024-05-21 | 116.75 |
| 2024-05-20 | 118.41 |
| 2024-05-17 | 118.41 |
| 2024-05-16 | 118.41 |
| 2024-05-14 | 111.75 |
| 2024-05-13 | 111.75 |
| 2024-05-10 | 113.41 |
| 2024-05-09 | 111.19 |
| 2024-05-08 | 110.08 |
| 2024-05-07 | 108.41 |
| 2024-05-06 | 108.97 |
| 2024-05-03 | 111.19 |
| 2024-05-02 | 113.97 |
| 2024-04-30 | 115.08 |
| 2024-04-29 | 114.52 |
| 2024-04-26 | 108.41 |
| 2024-04-25 | 107.86 |
| 2024-04-24 | 102.85 |
| 2024-04-23 | 102.33 |
| 2024-04-22 | 100.22 |
| 2024-04-19 | 100.22 |
| 2024-04-18 | 102.85 |
| 2024-04-17 | 104.43 |
| 2024-04-16 | 108.65 |
| 2024-04-15 | 119.71 |
| 2024-04-12 | 125.51 |
| 2024-04-11 | 125.51 |
| 2024-04-10 | 125.51 |
| 2024-04-09 | 125.51 |
| 2024-04-08 | 125.51 |
| 2024-04-05 | 125.51 |
| 2024-04-03 | 125.51 |
| 2024-04-02 | 125.51 |
| 2024-03-28 | 125.51 |
| 2024-03-27 | 121.29 |
| 2024-03-26 | 123.40 |
| 2024-03-25 | 124.46 |
| 2024-03-22 | 123.93 |
| 2024-03-21 | 123.40 |
| 2024-03-20 | 121.29 |
| 2024-03-19 | 111.81 |
| 2024-03-18 | 97.58 |
| 2024-03-15 | 93.37 |
| 2024-03-14 | 90.21 |
| 2024-03-13 | 92.84 |
| 2024-03-12 | 92.84 |
| 2024-03-11 | 92.32 |
| 2024-03-08 | 89.15 |
| 2024-03-07 | 89.15 |
| 2024-03-06 | 88.63 |
| 2024-03-05 | 93.90 |
| 2024-03-04 | 87.57 |
| 2024-03-01 | 89.68 |
| 2024-02-29 | 92.32 |
| 2024-02-28 | 89.68 |
| 2024-02-27 | 89.68 |
| 2024-02-26 | 89.15 |
| 2024-02-23 | 83.89 |
| 2024-02-22 | 84.41 |
| 2024-02-21 | 84.41 |
| 2024-02-20 | 73.87 |
| 2024-02-19 | 71.77 |
| 2024-02-16 | 74.40 |
| 2024-02-15 | 74.40 |
| 2024-02-14 | 74.40 |
| 2024-02-09 | 75.98 |
| 2024-02-08 | 75.98 |
| 2024-02-07 | 75.45 |
| 2024-02-06 | 77.04 |
| 2024-02-05 | 76.51 |
| 2024-02-02 | 76.51 |
| 2024-02-01 | 77.56 |
| 2024-01-31 | 79.14 |
| 2024-01-30 | 79.67 |
| 2024-01-29 | 79.67 |
| 2024-01-26 | 79.67 |
| 2024-01-25 | 80.20 |
| 2024-01-24 | 80.20 |
| 2024-01-23 | 75.45 |
| 2024-01-22 | 75.45 |
| 2024-01-19 | 81.25 |
| 2024-01-18 | 78.62 |
| 2024-01-17 | 80.20 |
| 2024-01-16 | 75.45 |
| 2024-01-15 | 79.67 |
| 2024-01-12 | 79.67 |
| 2024-01-11 | 80.20 |
| 2024-01-10 | 79.14 |
| 2024-01-09 | 79.14 |
| 2024-01-08 | 79.14 |
| 2024-01-05 | 81.25 |
| 2024-01-04 | 80.20 |
| 2024-01-03 | 80.20 |
| 2024-01-02 | 84.94 |
| 2023-12-29 | 85.47 |
| 2023-12-28 | 82.83 |
| 2023-12-27 | 81.25 |
| 2023-12-22 | 84.41 |
| 2023-12-21 | 86.52 |
| 2023-12-20 | 86.52 |
| 2023-12-19 | 75.45 |
| 2023-12-18 | 75.45 |
| 2023-12-15 | 75.45 |
| 2023-12-14 | 74.93 |
| 2023-12-13 | 76.51 |
| 2023-12-12 | 79.14 |
| 2023-12-11 | 79.14 |
| 2023-12-08 | 80.20 |
| 2023-12-07 | 81.78 |
| 2023-12-06 | 82.30 |
| 2023-12-05 | 83.36 |
| 2023-12-04 | 91.26 |
| 2023-12-01 | 91.26 |
| 2023-11-30 | 94.95 |
| 2023-11-29 | 97.58 |
| 2023-11-28 | 99.17 |
| 2023-11-27 | 99.17 |
| 2023-11-24 | 99.17 |
| 2023-11-23 | 99.17 |
| 2023-11-22 | 99.17 |
| 2023-11-21 | 98.11 |
| 2023-11-20 | 98.11 |
| 2023-11-17 | 98.11 |
| 2023-11-16 | 98.11 |
| 2023-11-15 | 98.11 |
| 2023-11-14 | 98.11 |
| 2023-11-13 | 98.11 |
| 2023-11-10 | 98.64 |
| 2023-11-09 | 98.64 |
| 2023-11-08 | 98.11 |
| 2023-11-07 | 98.11 |
| 2023-11-06 | 101.27 |
| 2023-11-03 | 101.27 |
| 2023-11-02 | 103.38 |
| 2023-11-01 | 99.69 |
| 2023-10-31 | 99.69 |
| 2023-10-30 | 104.43 |
| 2023-10-27 | 100.22 |
| 2023-10-26 | 102.85 |
| 2023-10-25 | 103.91 |
| 2023-10-24 | 101.27 |
| 2023-10-20 | 99.17 |
| 2023-10-19 | 99.17 |
| 2023-10-18 | 104.96 |
| 2023-10-17 | 102.85 |
| 2023-10-16 | 105.49 |
| 2023-10-13 | 105.49 |
| 2023-10-12 | 106.01 |
| 2023-10-11 | 110.76 |
| 2023-10-10 | 110.76 |
| 2023-10-09 | 110.76 |
| 2023-10-06 | 110.76 |
| 2023-10-05 | 110.76 |
| 2023-10-04 | 110.76 |
| 2023-10-03 | 110.76 |
| 2023-09-29 | 110.76 |
| 2023-09-28 | 106.54 |
| 2023-09-27 | 106.01 |
| 2023-09-26 | 106.01 |
| 2023-09-25 | 106.01 |
| 2023-09-22 | 106.01 |
| 2023-09-21 | 107.60 |
| 2023-09-20 | 105.49 |
| 2023-09-19 | 107.60 |
| 2023-09-18 | 107.60 |
| 2023-09-15 | 107.60 |
| 2023-09-14 | 104.43 |
| 2023-09-13 | 104.43 |
| 2023-09-12 | 105.49 |
| 2023-09-11 | 105.49 |
| 2023-09-07 | 108.12 |
| 2023-09-06 | 108.12 |
| 2023-09-05 | 106.01 |
| 2023-09-04 | 110.76 |
| 2023-08-31 | 108.12 |
| 2023-08-30 | 107.60 |
| 2023-08-29 | 107.60 |
| 2023-08-28 | 107.07 |
| 2023-08-25 | 105.49 |
| 2023-08-24 | 104.43 |
| 2023-08-23 | 100.22 |
| 2023-08-22 | 99.69 |
| 2023-08-21 | 100.22 |
| 2023-08-18 | 102.33 |
| 2023-08-17 | 105.49 |
| 2023-08-16 | 107.60 |
| 2023-08-15 | 107.60 |
| 2023-08-14 | 108.65 |
| 2023-08-11 | 110.23 |
| 2023-08-10 | 110.23 |
| 2023-08-09 | 111.81 |
| 2023-08-08 | 110.76 |
| 2023-08-07 | 112.34 |
| 2023-08-04 | 111.81 |
| 2023-08-03 | 111.81 |
| 2023-08-02 | 111.81 |
| 2023-08-01 | 115.50 |
| 2023-07-31 | 115.50 |
| 2023-07-28 | 116.03 |
| 2023-07-27 | 116.03 |
| 2023-07-26 | 114.97 |
| 2023-07-25 | 116.03 |
| 2023-07-24 | 113.39 |
| 2023-07-21 | 113.39 |
| 2023-07-20 | 112.86 |
| 2023-07-19 | 121.29 |
| 2023-07-18 | 110.76 |
| 2023-07-14 | 112.86 |
| 2023-07-13 | 114.97 |
| 2023-07-12 | 111.81 |
| 2023-07-11 | 112.86 |
| 2023-07-10 | 113.92 |
| 2023-07-07 | 119.71 |
| 2023-07-06 | 120.24 |
| 2023-07-05 | 120.77 |
| 2023-07-04 | 121.29 |
| 2023-07-03 | 121.82 |
| 2023-06-30 | 121.82 |
| 2023-06-29 | 118.66 |
| 2023-06-28 | 118.66 |
| 2023-06-27 | 118.13 |
| 2023-06-26 | 118.66 |
| 2023-06-23 | 118.66 |
| 2023-06-21 | 118.66 |
| 2023-06-20 | 114.44 |
| 2023-06-19 | 114.44 |
| 2023-06-16 | 114.44 |
| 2023-06-15 | 114.44 |
| 2023-06-14 | 114.44 |
| 2023-06-13 | 114.44 |
| 2023-06-12 | 114.44 |
| 2023-06-09 | 114.44 |
| 2023-06-08 | 114.44 |
| 2023-06-07 | 118.66 |
| 2023-06-06 | 120.77 |
| 2023-06-05 | 115.50 |
| 2023-06-02 | 118.13 |
| 2023-06-01 | 113.92 |
| 2023-05-31 | 113.92 |
| 2023-05-30 | 115.50 |
| 2023-05-29 | 115.50 |
| 2023-05-25 | 117.61 |
| 2023-05-24 | 118.66 |
| 2023-05-23 | 116.03 |
| 2023-05-22 | 120.24 |
| 2023-05-19 | 116.55 |
| 2023-05-18 | 117.61 |
| 2023-05-17 | 119.19 |
| 2023-05-16 | 118.66 |
| 2023-05-15 | 118.66 |
| 2023-05-12 | 117.61 |
| 2023-05-11 | 115.50 |
| 2023-05-10 | 118.66 |
| 2023-05-09 | 120.77 |
| 2023-05-08 | 117.08 |
| 2023-05-05 | 118.13 |
| 2023-05-04 | 116.55 |
| 2023-05-03 | 121.29 |
| 2023-05-02 | 121.29 |
| 2023-04-28 | 123.93 |
| 2023-04-27 | 117.61 |
| 2023-04-26 | 120.24 |
| 2023-04-25 | 119.71 |
| 2023-04-24 | 121.29 |
| 2023-04-21 | 121.29 |
| 2023-04-20 | 123.40 |
| 2023-04-19 | 120.24 |
| 2023-04-18 | 120.77 |
| 2023-04-17 | 126.56 |
| 2023-04-14 | 128.67 |
| 2023-04-13 | 124.98 |
| 2023-04-12 | 124.98 |
| 2023-04-11 | 125.51 |
| 2023-04-06 | 124.46 |
| 2023-04-04 | 124.98 |
| 2023-04-03 | 125.51 |
| 2023-03-31 | 123.40 |
| 2023-03-30 | 117.93 |
| 2023-03-29 | 121.91 |
| 2023-03-28 | 123.40 |
| 2023-03-27 | 100.02 |
| 2023-03-24 | 99.02 |
| 2023-03-23 | 98.52 |
| 2023-03-22 | 102.50 |
| 2023-03-21 | 99.02 |
| 2023-03-20 | 100.02 |
| 2023-03-17 | 99.02 |
| 2023-03-16 | 99.02 |
| 2023-03-15 | 98.52 |
| 2023-03-14 | 97.03 |
| 2023-03-13 | 94.05 |
| 2023-03-10 | 94.05 |
| 2023-03-09 | 94.05 |
| 2023-03-08 | 94.05 |
| 2023-03-07 | 94.05 |
| 2023-03-06 | 98.52 |
| 2023-03-03 | 99.02 |
| 2023-03-02 | 99.02 |
| 2023-03-01 | 99.02 |
| 2023-02-28 | 101.01 |
| 2023-02-27 | 101.01 |
| 2023-02-24 | 98.52 |
| 2023-02-23 | 96.04 |
| 2023-02-22 | 101.01 |
| 2023-02-21 | 99.02 |
| 2023-02-20 | 99.02 |
| 2023-02-17 | 99.02 |
| 2023-02-16 | 99.52 |
| 2023-02-15 | 101.01 |
| 2023-02-14 | 101.01 |
| 2023-02-13 | 98.52 |
| 2023-02-10 | 98.52 |
| 2023-02-09 | 101.01 |
| 2023-02-08 | 101.01 |
| 2023-02-07 | 100.51 |
| 2023-02-06 | 100.02 |
| 2023-02-03 | 100.02 |
| 2023-02-02 | 99.52 |
| 2023-02-01 | 101.01 |
| 2023-01-31 | 100.02 |
| 2023-01-30 | 99.02 |
| 2023-01-27 | 99.02 |
| 2023-01-26 | 99.02 |
| 2023-01-20 | 100.51 |
| 2023-01-19 | 99.02 |
| 2023-01-18 | 98.52 |
| 2023-01-17 | 97.53 |
| 2023-01-16 | 97.53 |
| 2023-01-13 | 98.03 |
| 2023-01-12 | 99.02 |
| 2023-01-11 | 100.02 |
| 2023-01-10 | 100.02 |
| 2023-01-09 | 98.52 |
| 2023-01-06 | 99.02 |
| 2023-01-05 | 97.53 |
| 2023-01-04 | 101.01 |
| 2023-01-03 | 96.04 |
| 2022-12-30 | 97.03 |
| 2022-12-29 | 96.04 |
| 2022-12-28 | 96.53 |
| 2022-12-23 | 94.05 |
| 2022-12-22 | 94.54 |
| 2022-12-21 | 94.54 |
| 2022-12-20 | 94.54 |
| 2022-12-19 | 93.05 |
| 2022-12-16 | 93.55 |
| 2022-12-15 | 91.56 |
| 2022-12-14 | 93.55 |
| 2022-12-13 | 93.05 |
| 2022-12-12 | 99.02 |
| 2022-12-09 | 99.02 |
| 2022-12-08 | 92.06 |
| 2022-12-07 | 84.59 |
| 2022-12-06 | 89.07 |
| 2022-12-05 | 89.07 |
| 2022-12-02 | 85.59 |
| 2022-12-01 | 87.08 |
| 2022-11-30 | 86.09 |
| 2022-11-29 | 83.60 |
| 2022-11-28 | 74.14 |
| 2022-11-25 | 74.14 |
| 2022-11-24 | 74.14 |
| 2022-11-23 | 75.14 |
| 2022-11-22 | 74.64 |
| 2022-11-21 | 81.61 |
| 2022-11-18 | 81.61 |
| 2022-11-17 | 84.10 |
| 2022-11-16 | 84.10 |
| 2022-11-15 | 84.10 |
| 2022-11-14 | 84.10 |
| 2022-11-11 | 83.60 |
| 2022-11-10 | 79.12 |
| 2022-11-09 | 84.10 |
| 2022-11-08 | 82.11 |
| 2022-11-07 | 82.11 |
| 2022-11-04 | 82.11 |
| 2022-11-03 | 81.11 |
| 2022-11-02 | 80.11 |
| 2022-11-01 | 83.10 |
| 2022-10-31 | 83.10 |
| 2022-10-28 | 84.10 |
| 2022-10-27 | 84.10 |
| 2022-10-26 | 84.10 |
| 2022-10-25 | 77.13 |
| 2022-10-24 | 82.11 |
| 2022-10-21 | 79.12 |
| 2022-10-20 | 84.59 |
| 2022-10-19 | 85.09 |
| 2022-10-18 | 85.09 |
| 2022-10-17 | 85.59 |
| 2022-10-14 | 85.59 |
| 2022-10-13 | 85.09 |
| 2022-10-12 | 85.09 |
| 2022-10-11 | 85.09 |
| 2022-10-10 | 85.59 |
| 2022-10-07 | 88.08 |
| 2022-10-06 | 88.08 |
| 2022-10-05 | 89.07 |
| 2022-10-03 | 89.07 |
| 2022-09-30 | 89.57 |
| 2022-09-29 | 89.07 |
| 2022-09-28 | 89.07 |
| 2022-09-27 | 91.56 |
| 2022-09-26 | 94.05 |
| 2022-09-23 | 91.56 |
| 2022-09-22 | 91.56 |
| 2022-09-21 | 91.56 |
| 2022-09-20 | 86.58 |
| 2022-09-19 | 89.07 |
| 2022-09-16 | 89.07 |
| 2022-09-15 | 96.04 |
| 2022-09-14 | 95.54 |
| 2022-09-13 | 96.53 |
| 2022-09-09 | 96.53 |
| 2022-09-08 | 96.53 |
| 2022-09-07 | 96.53 |
| 2022-09-06 | 96.53 |
| 2022-09-05 | 99.02 |
| 2022-09-02 | 99.02 |
| 2022-09-01 | 99.02 |
| 2022-08-31 | 99.02 |
| 2022-08-30 | 99.02 |
| 2022-08-29 | 99.02 |
| 2022-08-26 | 99.02 |
| 2022-08-25 | 99.02 |
| 2022-08-24 | 99.02 |
| 2022-08-23 | 99.02 |
| 2022-08-22 | 99.02 |
| 2022-08-19 | 99.02 |
| 2022-08-18 | 99.02 |
| 2022-08-17 | 99.02 |
| 2022-08-16 | 99.02 |
| 2022-08-15 | 99.02 |
| 2022-08-12 | 99.02 |
| 2022-08-11 | 99.02 |
| 2022-08-10 | 100.02 |
| 2022-08-09 | 100.51 |
| 2022-08-08 | 101.01 |
| 2022-08-05 | 101.01 |
| 2022-08-04 | 102.01 |
| 2022-08-03 | 99.02 |
| 2022-08-02 | 100.51 |
| 2022-08-01 | 101.01 |
| 2022-07-29 | 101.01 |
| 2022-07-28 | 99.02 |
| 2022-07-27 | 103.00 |
| 2022-07-26 | 103.00 |
| 2022-07-25 | 101.51 |
| 2022-07-22 | 101.51 |
| 2022-07-21 | 101.51 |
| 2022-07-20 | 100.51 |
| 2022-07-19 | 100.51 |
| 2022-07-18 | 100.51 |
| 2022-07-15 | 100.51 |
| 2022-07-14 | 99.52 |
| 2022-07-13 | 100.51 |
| 2022-07-12 | 99.02 |
| 2022-07-11 | 99.02 |
| 2022-07-08 | 101.01 |
| 2022-07-07 | 101.51 |
| 2022-07-06 | 101.51 |
| 2022-07-05 | 103.00 |
| 2022-07-04 | 104.00 |
| 2022-06-30 | 102.01 |
| 2022-06-29 | 102.01 |
| 2022-06-28 | 102.50 |
| 2022-06-27 | 100.51 |
| 2022-06-24 | 100.51 |
| 2022-06-23 | 100.51 |
| 2022-06-22 | 100.51 |
| 2022-06-21 | 101.01 |
| 2022-06-20 | 97.53 |
| 2022-06-17 | 97.53 |
| 2022-06-16 | 99.02 |
| 2022-06-15 | 95.54 |
| 2022-06-14 | 95.54 |
| 2022-06-13 | 95.54 |
| 2022-06-10 | 95.54 |
| 2022-06-09 | 97.53 |
| 2022-06-08 | 98.03 |
| 2022-06-07 | 94.05 |
| 2022-06-06 | 96.04 |
| 2022-06-02 | 96.04 |
| 2022-06-01 | 97.53 |
| 2022-05-31 | 97.53 |
| 2022-05-30 | 97.03 |
| 2022-05-27 | 97.03 |
| 2022-05-26 | 90.56 |
| 2022-05-25 | 90.56 |
| 2022-05-24 | 90.56 |
| 2022-05-23 | 91.06 |
| 2022-05-20 | 88.08 |
| 2022-05-19 | 85.09 |
| 2022-05-18 | 85.09 |
| 2022-05-17 | 85.09 |
| 2022-05-16 | 85.59 |
| 2022-05-13 | 85.59 |
| 2022-05-12 | 85.59 |
| 2022-05-11 | 86.09 |
| 2022-05-10 | 86.09 |
| 2022-05-06 | 86.58 |
| 2022-05-05 | 87.58 |
| 2022-05-04 | 87.58 |
| 2022-05-03 | 87.58 |
| 2022-04-29 | 86.09 |
| 2022-04-28 | 86.09 |
| 2022-04-27 | 85.59 |
| 2022-04-26 | 84.59 |
| 2022-04-25 | 84.59 |
| 2022-04-22 | 84.59 |
| 2022-04-21 | 84.59 |
| 2022-04-20 | 80.11 |
| 2022-04-19 | 88.08 |
| 2022-04-14 | 88.08 |
| 2022-04-13 | 81.11 |
| 2022-04-12 | 79.62 |
| 2022-04-11 | 80.61 |
| 2022-04-08 | 81.11 |
| 2022-04-07 | 81.11 |
| 2022-04-06 | 83.94 |
| 2022-04-04 | 83.94 |
| 2022-04-01 | 85.35 |
| 2022-03-31 | 85.35 |
| 2022-03-30 | 82.52 |
| 2022-03-29 | 86.77 |
| 2022-03-28 | 83.47 |
| 2022-03-25 | 94.32 |
| 2022-03-24 | 92.43 |
| 2022-03-23 | 92.43 |
| 2022-03-22 | 90.54 |
| 2022-03-21 | 90.54 |
| 2022-03-18 | 90.54 |
| 2022-03-17 | 89.13 |
| 2022-03-16 | 83.94 |
| 2022-03-15 | 81.58 |
| 2022-03-14 | 80.17 |
| 2022-03-11 | 82.05 |
| 2022-03-10 | 83.94 |
| 2022-03-09 | 83.94 |
| 2022-03-08 | 83.94 |
| 2022-03-07 | 83.94 |
| 2022-03-04 | 87.71 |
| 2022-03-03 | 87.24 |
| 2022-03-02 | 87.71 |
| 2022-03-01 | 88.18 |
| 2022-02-28 | 88.18 |
| 2022-02-25 | 91.49 |
| 2022-02-24 | 91.49 |
| 2022-02-23 | 91.49 |
| 2022-02-22 | 91.49 |
| 2022-02-21 | 92.43 |
| 2022-02-18 | 92.43 |
| 2022-02-17 | 91.01 |
| 2022-02-16 | 91.49 |
| 2022-02-15 | 91.49 |
| 2022-02-14 | 91.96 |
| 2022-02-11 | 94.32 |
| 2022-02-10 | 93.37 |
| 2022-02-09 | 93.84 |
| 2022-02-08 | 95.73 |
| 2022-02-07 | 95.26 |
| 2022-02-04 | 95.26 |
| 2022-01-31 | 93.37 |
| 2022-01-28 | 89.13 |
| 2022-01-27 | 89.13 |
| 2022-01-26 | 89.60 |
| 2022-01-25 | 89.13 |
| 2022-01-24 | 91.96 |
| 2022-01-21 | 91.96 |
| 2022-01-20 | 91.49 |
| 2022-01-19 | 90.54 |
| 2022-01-18 | 89.60 |
| 2022-01-17 | 89.60 |
| 2022-01-14 | 91.01 |
| 2022-01-13 | 97.62 |
| 2022-01-12 | 98.56 |
| 2022-01-11 | 95.73 |
| 2022-01-10 | 97.62 |
| 2022-01-07 | 97.62 |
| 2022-01-06 | 102.33 |
| 2022-01-05 | 102.33 |
| 2022-01-04 | 102.81 |
| 2022-01-03 | 102.81 |
| 2021-12-31 | 103.75 |
| 2021-12-30 | 100.45 |
| 2021-12-29 | 98.09 |
| 2021-12-28 | 98.09 |
| 2021-12-24 | 98.09 |
| 2021-12-23 | 98.09 |
| 2021-12-22 | 98.09 |
| 2021-12-21 | 98.56 |
| 2021-12-20 | 98.09 |
| 2021-12-17 | 98.09 |
| 2021-12-16 | 98.09 |
| 2021-12-15 | 98.09 |
| 2021-12-14 | 99.98 |
| 2021-12-13 | 104.69 |
| 2021-12-10 | 103.28 |
| 2021-12-09 | 102.81 |
| 2021-12-08 | 104.69 |
| 2021-12-07 | 102.81 |
| 2021-12-06 | 98.56 |
| 2021-12-03 | 103.75 |
| 2021-12-02 | 102.81 |
| 2021-12-01 | 102.81 |
| 2021-11-30 | 102.33 |
| 2021-11-29 | 97.62 |
| 2021-11-26 | 97.62 |
| 2021-11-25 | 97.62 |
| 2021-11-24 | 97.62 |
| 2021-11-23 | 99.50 |
| 2021-11-22 | 107.05 |
| 2021-11-19 | 107.05 |
| 2021-11-18 | 107.05 |
| 2021-11-17 | 110.35 |
| 2021-11-16 | 110.35 |
| 2021-11-15 | 110.35 |
| 2021-11-12 | 110.35 |
| 2021-11-11 | 110.35 |
| 2021-11-10 | 102.81 |
| 2021-11-09 | 100.45 |
| 2021-11-08 | 104.69 |
| 2021-11-05 | 104.69 |
| 2021-11-04 | 111.29 |
| 2021-11-03 | 112.24 |
| 2021-11-02 | 112.24 |
| 2021-11-01 | 112.24 |
| 2021-10-29 | 112.24 |
| 2021-10-28 | 112.24 |
| 2021-10-27 | 112.24 |
| 2021-10-26 | 114.12 |
| 2021-10-25 | 114.60 |
| 2021-10-22 | 114.60 |
| 2021-10-21 | 116.48 |
| 2021-10-20 | 112.24 |
| 2021-10-19 | 115.54 |
| 2021-10-18 | 112.24 |
| 2021-10-15 | 112.24 |
| 2021-10-12 | 112.24 |
| 2021-10-11 | 113.18 |
| 2021-10-08 | 114.60 |
| 2021-10-07 | 114.60 |
| 2021-10-06 | 112.24 |
| 2021-10-05 | 112.24 |
| 2021-10-04 | 112.71 |
| 2021-09-30 | 112.71 |
| 2021-09-29 | 112.24 |
| 2021-09-28 | 110.82 |
| 2021-09-27 | 109.41 |
| 2021-09-24 | 109.88 |
| 2021-09-23 | 110.82 |
| 2021-09-21 | 109.88 |
| 2021-09-20 | 109.88 |
| 2021-09-17 | 112.24 |
| 2021-09-16 | 112.24 |
| 2021-09-15 | 112.24 |
| 2021-09-14 | 112.24 |
| 2021-09-13 | 121.67 |
| 2021-09-10 | 125.44 |
| 2021-09-09 | 125.92 |
| 2021-09-08 | 112.24 |
| 2021-09-07 | 112.24 |
| 2021-09-06 | 110.35 |
| 2021-09-03 | 116.48 |
| 2021-09-02 | 120.73 |
| 2021-09-01 | 120.73 |
| 2021-08-31 | 121.67 |
| 2021-08-30 | 121.67 |
| 2021-08-27 | 121.20 |
| 2021-08-26 | 121.20 |
| 2021-08-25 | 121.67 |
| 2021-08-24 | 121.67 |
| 2021-08-23 | 121.67 |
| 2021-08-20 | 124.03 |
| 2021-08-19 | 118.37 |
| 2021-08-18 | 120.73 |
| 2021-08-17 | 111.77 |
| 2021-08-16 | 110.35 |
| 2021-08-13 | 110.82 |
| 2021-08-12 | 110.82 |
| 2021-08-11 | 112.71 |
| 2021-08-10 | 109.88 |
| 2021-08-09 | 110.82 |
| 2021-08-06 | 110.35 |
| 2021-08-05 | 111.77 |
| 2021-08-04 | 118.37 |
| 2021-08-03 | 109.88 |
| 2021-08-02 | 109.88 |
| 2021-07-30 | 109.88 |
| 2021-07-29 | 109.88 |
| 2021-07-28 | 107.99 |
| 2021-07-27 | 107.52 |
| 2021-07-26 | 109.88 |
| 2021-07-23 | 109.88 |
| 2021-07-22 | 108.47 |
| 2021-07-21 | 110.35 |
| 2021-07-20 | 111.77 |
| 2021-07-19 | 112.71 |
| 2021-07-16 | 114.12 |
| 2021-07-15 | 112.24 |
| 2021-07-14 | 119.31 |
| 2021-07-13 | 119.31 |
| 2021-07-12 | 114.12 |
| 2021-07-09 | 114.60 |
| 2021-07-08 | 112.24 |
| 2021-07-07 | 112.71 |
| 2021-07-06 | 112.24 |
| 2021-07-05 | 117.90 |
| 2021-07-02 | 117.90 |
| 2021-06-30 | 121.67 |
| 2021-06-29 | 119.78 |
| 2021-06-28 | 126.86 |
| 2021-06-25 | 119.31 |
| 2021-06-24 | 114.12 |
| 2021-06-23 | 111.29 |
| 2021-06-22 | 112.24 |
| 2021-06-21 | 116.48 |
| 2021-06-18 | 116.01 |
| 2021-06-17 | 118.84 |
| 2021-06-16 | 120.73 |
| 2021-06-15 | 119.78 |
| 2021-06-11 | 124.50 |
| 2021-06-10 | 123.09 |
| 2021-06-09 | 123.09 |
| 2021-06-08 | 120.73 |
| 2021-06-07 | 124.97 |
| 2021-06-04 | 123.09 |
| 2021-06-03 | 123.09 |
| 2021-06-02 | 123.09 |
| 2021-06-01 | 121.67 |
| 2021-05-31 | 119.31 |
| 2021-05-28 | 118.37 |
| 2021-05-27 | 118.37 |
| 2021-05-26 | 119.31 |
| 2021-05-25 | 117.90 |
| 2021-05-24 | 116.95 |
| 2021-05-21 | 115.07 |
| 2021-05-20 | 117.90 |
| 2021-05-18 | 117.90 |
| 2021-05-17 | 116.95 |
| 2021-05-14 | 115.07 |
| 2021-05-13 | 115.54 |
| 2021-05-12 | 115.07 |
| 2021-05-11 | 119.31 |
| 2021-05-10 | 115.07 |
| 2021-05-07 | 114.12 |
| 2021-05-06 | 113.65 |
| 2021-05-05 | 113.65 |
| 2021-05-04 | 114.12 |
| 2021-05-03 | 113.18 |
| 2021-04-30 | 117.43 |
| 2021-04-29 | 117.43 |
| 2021-04-28 | 116.95 |
| 2021-04-27 | 116.48 |
| 2021-04-26 | 114.12 |
| 2021-04-23 | 113.65 |
| 2021-04-22 | 112.71 |
| 2021-04-21 | 112.71 |
| 2021-04-20 | 111.29 |
| 2021-04-19 | 110.35 |
| 2021-04-16 | 110.35 |
| 2021-04-15 | 110.35 |
| 2021-04-14 | 109.88 |
| 2021-04-13 | 112.24 |
| 2021-04-12 | 111.77 |
| 2021-04-09 | 111.77 |
| 2021-04-08 | 118.84 |
| 2021-04-07 | 122.61 |
| 2021-04-01 | 119.78 |
| 2021-03-31 | 119.31 |
| 2021-03-30 | 119.31 |
| 2021-03-29 | 118.41 |
| 2021-03-26 | 118.41 |
| 2021-03-25 | 121.57 |
| 2021-03-24 | 122.48 |
| 2021-03-23 | 123.38 |
| 2021-03-22 | 123.38 |
| 2021-03-19 | 117.05 |
| 2021-03-18 | 114.79 |
| 2021-03-17 | 114.34 |
| 2021-03-16 | 114.34 |
| 2021-03-15 | 112.53 |
| 2021-03-12 | 112.53 |
| 2021-03-11 | 112.53 |
| 2021-03-10 | 107.56 |
| 2021-03-09 | 107.56 |
| 2021-03-08 | 108.91 |
| 2021-03-05 | 110.27 |
| 2021-03-04 | 110.27 |
| 2021-03-03 | 110.27 |
| 2021-03-02 | 110.27 |
| 2021-03-01 | 110.27 |
| 2021-02-26 | 110.27 |
| 2021-02-25 | 110.72 |
| 2021-02-24 | 108.46 |
| 2021-02-23 | 108.46 |
| 2021-02-22 | 106.20 |
| 2021-02-19 | 106.20 |
| 2021-02-18 | 105.75 |
| 2021-02-17 | 105.75 |
| 2021-02-16 | 105.75 |
| 2021-02-11 | 105.75 |
| 2021-02-10 | 105.29 |
| 2021-02-09 | 105.75 |
| 2021-02-08 | 108.01 |
| 2021-02-05 | 108.46 |
| 2021-02-04 | 108.46 |
| 2021-02-03 | 108.46 |
| 2021-02-02 | 108.46 |
| 2021-02-01 | 108.91 |
| 2021-01-29 | 109.82 |
| 2021-01-28 | 105.75 |
| 2021-01-27 | 108.91 |
| 2021-01-26 | 108.91 |
| 2021-01-25 | 110.72 |
| 2021-01-22 | 109.36 |
| 2021-01-21 | 104.84 |
| 2021-01-20 | 103.03 |
| 2021-01-19 | 103.94 |
| 2021-01-18 | 103.94 |
| 2021-01-15 | 103.49 |
| 2021-01-14 | 103.49 |
| 2021-01-13 | 104.39 |
| 2021-01-12 | 106.65 |
| 2021-01-11 | 107.10 |
| 2021-01-08 | 108.46 |
| 2021-01-07 | 110.27 |
| 2021-01-06 | 108.01 |
| 2021-01-05 | 108.01 |
| 2021-01-04 | 109.82 |
| 2020-12-31 | 109.36 |
| 2020-12-30 | 108.46 |
| 2020-12-29 | 108.01 |
| 2020-12-28 | 109.82 |
| 2020-12-24 | 109.82 |
| 2020-12-23 | 108.46 |
| 2020-12-22 | 109.82 |
| 2020-12-21 | 110.27 |
| 2020-12-18 | 108.91 |
| 2020-12-17 | 107.10 |
| 2020-12-16 | 110.27 |
| 2020-12-15 | 110.27 |
| 2020-12-14 | 110.27 |
| 2020-12-11 | 114.79 |
| 2020-12-10 | 115.70 |
| 2020-12-09 | 110.72 |
| 2020-12-08 | 111.63 |
| 2020-12-07 | 111.63 |
| 2020-12-04 | 110.72 |
| 2020-12-03 | 110.27 |
| 2020-12-02 | 110.27 |
| 2020-12-01 | 112.53 |
| 2020-11-30 | 114.34 |
| 2020-11-27 | 114.34 |
| 2020-11-26 | 111.63 |
| 2020-11-25 | 109.36 |
| 2020-11-24 | 107.10 |
| 2020-11-23 | 101.23 |
| 2020-11-20 | 101.23 |
| 2020-11-19 | 98.96 |
| 2020-11-18 | 101.23 |
| 2020-11-17 | 101.23 |
| 2020-11-16 | 98.96 |
| 2020-11-13 | 103.03 |
| 2020-11-12 | 103.49 |
| 2020-11-11 | 101.68 |
| 2020-11-10 | 102.13 |
| 2020-11-09 | 103.49 |
| 2020-11-06 | 103.49 |
| 2020-11-05 | 103.94 |
| 2020-11-04 | 100.32 |
| 2020-11-03 | 100.32 |
| 2020-11-02 | 98.96 |
| 2020-10-30 | 100.32 |
| 2020-10-29 | 98.06 |
| 2020-10-28 | 94.44 |
| 2020-10-27 | 93.99 |
| 2020-10-23 | 93.54 |
| 2020-10-22 | 87.66 |
| 2020-10-21 | 87.66 |
| 2020-10-20 | 86.76 |
| 2020-10-19 | 83.14 |
| 2020-10-16 | 83.14 |
| 2020-10-15 | 83.59 |
| 2020-10-14 | 82.69 |
| 2020-10-12 | 83.14 |
| 2020-10-09 | 83.14 |
| 2020-10-08 | 83.14 |
| 2020-10-07 | 83.14 |
| 2020-10-06 | 83.14 |
| 2020-10-05 | 83.14 |
| 2020-09-30 | 83.14 |
| 2020-09-29 | 83.14 |
| 2020-09-28 | 83.14 |
| 2020-09-25 | 81.78 |
| 2020-09-24 | 81.78 |
| 2020-09-23 | 83.14 |
| 2020-09-22 | 83.14 |
| 2020-09-21 | 81.78 |
| 2020-09-18 | 82.69 |
| 2020-09-17 | 80.88 |
| 2020-09-16 | 77.71 |
| 2020-09-15 | 80.42 |
| 2020-09-14 | 80.88 |
| 2020-09-11 | 80.88 |
| 2020-09-10 | 80.88 |
| 2020-09-09 | 81.33 |
| 2020-09-08 | 84.49 |
| 2020-09-07 | 84.49 |
| 2020-09-04 | 84.04 |
| 2020-09-03 | 84.04 |
| 2020-09-02 | 84.49 |
| 2020-09-01 | 85.40 |
| 2020-08-31 | 87.66 |
| 2020-08-28 | 84.49 |
| 2020-08-27 | 85.40 |
| 2020-08-26 | 84.49 |
| 2020-08-25 | 89.92 |
| 2020-08-24 | 92.18 |
| 2020-08-21 | 93.99 |
| 2020-08-20 | 93.09 |
| 2020-08-19 | 93.09 |
| 2020-08-18 | 93.54 |
| 2020-08-17 | 94.44 |
| 2020-08-14 | 93.99 |
| 2020-08-13 | 91.28 |
| 2020-08-12 | 92.18 |
| 2020-08-11 | 91.28 |
| 2020-08-10 | 91.73 |
| 2020-08-07 | 89.92 |
| 2020-08-06 | 88.11 |
| 2020-08-05 | 88.11 |
| 2020-08-04 | 90.82 |
| 2020-08-03 | 81.33 |
| 2020-07-31 | 85.40 |
| 2020-07-30 | 81.78 |
| 2020-07-29 | 80.88 |
| 2020-07-28 | 80.88 |
| 2020-07-27 | 79.97 |
| 2020-07-24 | 81.33 |
| 2020-07-23 | 82.69 |
| 2020-07-22 | 82.69 |
| 2020-07-21 | 83.14 |
| 2020-07-20 | 87.21 |
| 2020-07-17 | 78.62 |
| 2020-07-16 | 73.64 |
| 2020-07-15 | 69.57 |
| 2020-07-14 | 65.95 |
| 2020-07-13 | 66.41 |
| 2020-07-10 | 62.79 |
| 2020-07-09 | 62.79 |
| 2020-07-08 | 62.79 |
| 2020-07-07 | 61.43 |
| 2020-07-06 | 63.69 |
| 2020-07-03 | 58.72 |
| 2020-07-02 | 59.17 |
| 2020-06-30 | 56.01 |
| 2020-06-29 | 56.01 |
| 2020-06-26 | 58.27 |
| 2020-06-24 | 57.36 |
| 2020-06-23 | 55.55 |
| 2020-06-22 | 52.39 |
| 2020-06-19 | 50.58 |
| 2020-06-18 | 58.72 |
| 2020-06-17 | 53.29 |
| 2020-06-16 | 53.75 |
| 2020-06-15 | 52.39 |
| 2020-06-12 | 56.01 |
| 2020-06-11 | 56.91 |
| 2020-06-10 | 58.27 |
| 2020-06-09 | 59.17 |
| 2020-06-08 | 56.91 |
| 2020-06-05 | 56.01 |
| 2020-06-04 | 55.55 |
| 2020-06-03 | 56.91 |
| 2020-06-02 | 55.10 |
| 2020-06-01 | 51.48 |
| 2020-05-29 | 48.77 |
| 2020-05-28 | 46.96 |
| 2020-05-27 | 46.96 |
| 2020-05-26 | 50.13 |
| 2020-05-25 | 42.44 |
| 2020-05-22 | 46.51 |
| 2020-05-21 | 51.48 |
| 2020-05-20 | 49.22 |
| 2020-05-19 | 49.22 |
| 2020-05-18 | 49.22 |
| 2020-05-15 | 48.77 |
| 2020-05-14 | 46.51 |
| 2020-05-13 | 46.06 |
| 2020-05-12 | 46.96 |
| 2020-05-11 | 44.70 |
| 2020-05-08 | 40.18 |
| 2020-05-07 | 39.73 |
| 2020-05-06 | 39.27 |
| 2020-05-05 | 39.73 |
| 2020-05-04 | 40.18 |
| 2020-04-29 | 40.18 |
| 2020-04-28 | 38.37 |
| 2020-04-27 | 34.30 |
| 2020-04-24 | 39.73 |
| 2020-04-23 | 40.18 |
| 2020-04-22 | 39.73 |
| 2020-04-21 | 39.73 |
| 2020-04-20 | 39.73 |
| 2020-04-17 | 39.73 |
| 2020-04-16 | 40.18 |
| 2020-04-15 | 39.73 |
| 2020-04-14 | 39.27 |
| 2020-04-09 | 37.01 |
| 2020-04-08 | 32.94 |
| 2020-04-07 | 32.04 |
| 2020-04-06 | 26.61 |
| 2020-04-03 | 27.04 |
| 2020-04-02 | 27.46 |
| 2020-04-01 | 27.88 |
| 2020-03-31 | 27.88 |
| 2020-03-30 | 23.24 |
| 2020-03-27 | 24.93 |
| 2020-03-26 | 26.61 |
| 2020-03-25 | 27.04 |
| 2020-03-24 | 26.61 |
| 2020-03-23 | 24.08 |
| 2020-03-20 | 26.61 |
| 2020-03-19 | 24.93 |
| 2020-03-18 | 27.04 |
| 2020-03-17 | 27.46 |
| 2020-03-16 | 28.30 |
| 2020-03-13 | 29.15 |
| 2020-03-12 | 32.10 |
| 2020-03-11 | 32.94 |
| 2020-03-10 | 32.10 |
| 2020-03-09 | 26.61 |
| 2020-03-06 | 31.68 |
| 2020-03-05 | 30.83 |
| 2020-03-04 | 30.83 |
| 2020-03-03 | 30.41 |
| 2020-03-02 | 28.30 |
| 2020-02-28 | 30.83 |
| 2020-02-27 | 32.10 |
| 2020-02-26 | 35.05 |
| 2020-02-25 | 34.63 |
| 2020-02-24 | 35.05 |
| 2020-02-21 | 38.43 |
| 2020-02-20 | 38.43 |
| 2020-02-19 | 37.16 |
| 2020-02-18 | 37.16 |
| 2020-02-17 | 37.16 |
| 2020-02-14 | 37.16 |
| 2020-02-13 | 37.16 |
| 2020-02-12 | 35.05 |
| 2020-02-11 | 38.01 |
| 2020-02-10 | 38.43 |
| 2020-02-07 | 37.59 |
| 2020-02-06 | 39.27 |
| 2020-02-05 | 39.27 |
| 2020-02-04 | 38.43 |
| 2020-02-03 | 40.12 |
| 2020-01-31 | 36.32 |
| 2020-01-30 | 37.16 |
| 2020-01-29 | 38.85 |
| 2020-01-24 | 43.50 |
| 2020-01-23 | 43.50 |
| 2020-01-22 | 45.61 |
| 2020-01-21 | 45.18 |
| 2020-01-20 | 44.76 |
| 2020-01-17 | 43.92 |
| 2020-01-16 | 44.76 |
| 2020-01-15 | 45.18 |
| 2020-01-14 | 45.18 |
| 2020-01-13 | 45.18 |
| 2020-01-10 | 44.76 |
| 2020-01-09 | 45.18 |
| 2020-01-08 | 44.76 |
| 2020-01-07 | 45.61 |
| 2020-01-06 | 45.18 |
| 2020-01-03 | 45.61 |
| 2020-01-02 | 46.87 |
| 2019-12-31 | 46.45 |
| 2019-12-30 | 45.61 |
| 2019-12-27 | 45.61 |
| 2019-12-24 | 45.61 |
| 2019-12-23 | 45.61 |
| 2019-12-20 | 44.76 |
| 2019-12-19 | 45.61 |
| 2019-12-18 | 47.72 |
| 2019-12-17 | 46.03 |
| 2019-12-16 | 43.92 |
| 2019-12-13 | 47.72 |
| 2019-12-12 | 46.87 |
| 2019-12-11 | 46.03 |
| 2019-12-10 | 46.03 |
| 2019-12-09 | 45.18 |
| 2019-12-06 | 45.18 |
| 2019-12-05 | 46.03 |
| 2019-12-04 | 47.29 |
| 2019-12-03 | 47.29 |
| 2019-12-02 | 47.29 |
| 2019-11-29 | 47.29 |
| 2019-11-28 | 47.72 |
| 2019-11-27 | 51.09 |
| 2019-11-26 | 47.72 |
| 2019-11-25 | 49.83 |
| 2019-11-22 | 50.25 |
| 2019-11-21 | 48.14 |
| 2019-11-20 | 48.14 |
| 2019-11-19 | 49.83 |
| 2019-11-18 | 50.25 |
| 2019-11-15 | 51.51 |
| 2019-11-14 | 53.20 |
| 2019-11-13 | 52.78 |
| 2019-11-12 | 53.20 |
| 2019-11-11 | 56.16 |
| 2019-11-08 | 56.16 |
| 2019-11-07 | 56.16 |
| 2019-11-06 | 57.00 |
| 2019-11-05 | 57.00 |
| 2019-11-04 | 57.00 |
| 2019-11-01 | 60.38 |
| 2019-10-31 | 60.38 |
| 2019-10-30 | 57.00 |
| 2019-10-29 | 57.00 |
| 2019-10-28 | 57.00 |
| 2019-10-25 | 57.00 |
| 2019-10-24 | 57.00 |
| 2019-10-23 | 57.00 |
| 2019-10-22 | 52.78 |
| 2019-10-21 | 56.16 |
| 2019-10-18 | 53.20 |
| 2019-10-17 | 54.05 |
| 2019-10-16 | 56.16 |
| 2019-10-15 | 57.00 |
| 2019-10-14 | 57.00 |
| 2019-10-11 | 57.00 |
| 2019-10-10 | 49.83 |
| 2019-10-09 | 50.25 |
| 2019-10-08 | 50.67 |
| 2019-10-04 | 50.67 |
| 2019-10-03 | 51.09 |
| 2019-10-02 | 49.83 |
| 2019-09-30 | 52.78 |
| 2019-09-27 | 51.94 |
| 2019-09-26 | 51.94 |
| 2019-09-25 | 53.20 |
| 2019-09-24 | 53.20 |
| 2019-09-23 | 53.20 |
| 2019-09-20 | 56.58 |
| 2019-09-19 | 56.16 |
| 2019-09-18 | 56.58 |
| 2019-09-17 | 56.16 |
| 2019-09-16 | 58.27 |
| 2019-09-13 | 57.84 |
| 2019-09-12 | 55.73 |
| 2019-09-11 | 57.84 |
| 2019-09-10 | 57.42 |
| 2019-09-09 | 57.42 |
| 2019-09-06 | 55.31 |
| 2019-09-05 | 54.47 |
| 2019-09-04 | 56.16 |
| 2019-09-03 | 55.31 |
| 2019-09-02 | 55.73 |
| 2019-08-30 | 55.31 |
| 2019-08-29 | 55.31 |
| 2019-08-28 | 51.09 |
| 2019-08-27 | 55.31 |
| 2019-08-26 | 54.05 |
| 2019-08-23 | 56.16 |
| 2019-08-22 | 56.16 |
| 2019-08-21 | 57.00 |
| 2019-08-20 | 57.00 |
| 2019-08-19 | 58.69 |
| 2019-08-16 | 51.94 |
| 2019-08-15 | 53.62 |
| 2019-08-14 | 53.62 |
| 2019-08-13 | 51.94 |
| 2019-08-12 | 54.89 |
| 2019-08-09 | 54.89 |
| 2019-08-08 | 54.89 |
| 2019-08-07 | 58.27 |
| 2019-08-06 | 54.05 |
| 2019-08-05 | 55.73 |
| 2019-08-02 | 57.00 |
| 2019-08-01 | 60.38 |
| 2019-07-31 | 62.91 |
| 2019-07-30 | 62.49 |
| 2019-07-29 | 59.11 |
| 2019-07-26 | 64.60 |
| 2019-07-25 | 64.60 |
| 2019-07-24 | 61.64 |
| 2019-07-23 | 61.64 |
| 2019-07-22 | 61.64 |
| 2019-07-19 | 65.02 |
| 2019-07-18 | 65.02 |
| 2019-07-17 | 65.02 |
| 2019-07-16 | 65.44 |
| 2019-07-15 | 65.02 |
| 2019-07-12 | 65.02 |
| 2019-07-11 | 65.02 |
| 2019-07-10 | 65.02 |
| 2019-07-09 | 64.60 |
| 2019-07-08 | 60.80 |
| 2019-07-05 | 63.33 |
| 2019-07-04 | 63.33 |
| 2019-07-03 | 64.60 |
| 2019-07-02 | 64.18 |
| 2019-06-28 | 62.91 |
| 2019-06-27 | 64.60 |
| 2019-06-26 | 63.75 |
| 2019-06-25 | 65.86 |
| 2019-06-24 | 68.40 |
| 2019-06-21 | 65.86 |
| 2019-06-20 | 64.60 |
| 2019-06-19 | 73.04 |
| 2019-06-18 | 65.44 |
| 2019-06-17 | 65.44 |
| 2019-06-14 | 64.60 |
| 2019-06-13 | 64.60 |
| 2019-06-12 | 64.60 |
| 2019-06-11 | 66.71 |
| 2019-06-10 | 66.71 |
| 2019-06-06 | 65.44 |
| 2019-06-05 | 66.29 |
| 2019-06-04 | 63.75 |
| 2019-06-03 | 63.75 |
| 2019-05-31 | 65.44 |
| 2019-05-30 | 65.44 |
| 2019-05-29 | 63.33 |
| 2019-05-28 | 64.18 |
| 2019-05-27 | 64.18 |
| 2019-05-24 | 64.60 |
| 2019-05-23 | 65.86 |
| 2019-05-22 | 67.97 |
| 2019-05-21 | 67.55 |
| 2019-05-20 | 68.40 |
| 2019-05-17 | 69.66 |
| 2019-05-16 | 70.08 |
| 2019-05-15 | 70.08 |
| 2019-05-14 | 68.82 |
| 2019-05-10 | 72.19 |
| 2019-05-09 | 73.88 |
| 2019-05-08 | 78.53 |
| 2019-05-07 | 78.95 |
| 2019-05-06 | 78.95 |
| 2019-05-03 | 83.17 |
| 2019-05-02 | 82.32 |
| 2019-04-30 | 81.06 |
| 2019-04-29 | 81.48 |
| 2019-04-26 | 81.48 |
| 2019-04-25 | 82.32 |
| 2019-04-24 | 81.90 |
| 2019-04-23 | 81.48 |
| 2019-04-18 | 81.90 |
| 2019-04-17 | 81.90 |
| 2019-04-16 | 80.64 |
| 2019-04-15 | 82.75 |
| 2019-04-12 | 81.06 |
| 2019-04-11 | 81.06 |
| 2019-04-10 | 80.21 |
| 2019-04-09 | 83.17 |
| 2019-04-08 | 84.01 |
| 2019-04-04 | 84.01 |
| 2019-04-03 | 85.28 |
| 2019-04-02 | 81.48 |
| 2019-04-01 | 81.06 |
| 2019-03-29 | 78.53 |
| 2019-03-28 | 77.26 |
| 2019-03-27 | 77.68 |
| 2019-03-26 | 73.65 |
| 2019-03-25 | 78.08 |
| 2019-03-22 | 78.89 |
| 2019-03-21 | 78.89 |
| 2019-03-20 | 79.70 |
| 2019-03-19 | 80.10 |
| 2019-03-18 | 77.28 |
| 2019-03-15 | 75.26 |
| 2019-03-14 | 73.65 |
| 2019-03-13 | 73.65 |
| 2019-03-12 | 76.88 |
| 2019-03-11 | 78.08 |
| 2019-03-08 | 74.86 |
| 2019-03-07 | 78.08 |
| 2019-03-06 | 75.67 |
| 2019-03-05 | 77.28 |
| 2019-03-04 | 78.49 |
| 2019-03-01 | 78.08 |
| 2019-02-28 | 78.08 |
| 2019-02-27 | 74.86 |
| 2019-02-26 | 74.46 |
| 2019-02-25 | 74.86 |
| 2019-02-22 | 74.05 |
| 2019-02-21 | 75.67 |
| 2019-02-20 | 75.67 |
| 2019-02-19 | 73.25 |
| 2019-02-18 | 71.23 |
| 2019-02-15 | 73.25 |
| 2019-02-14 | 71.64 |
| 2019-02-13 | 73.65 |
| 2019-02-12 | 69.62 |
| 2019-02-11 | 69.62 |
| 2019-02-08 | 69.62 |
| 2019-02-04 | 68.82 |
| 2019-02-01 | 72.85 |
| 2019-01-31 | 73.25 |
| 2019-01-30 | 70.03 |
| 2019-01-29 | 70.03 |
| 2019-01-28 | 70.03 |
| 2019-01-25 | 70.03 |
| 2019-01-24 | 70.03 |
| 2019-01-23 | 63.18 |
| 2019-01-22 | 62.77 |
| 2019-01-21 | 68.82 |
| 2019-01-18 | 69.22 |
| 2019-01-17 | 65.19 |
| 2019-01-16 | 65.19 |
| 2019-01-15 | 69.22 |
| 2019-01-14 | 63.18 |
| 2019-01-11 | 61.16 |
| 2019-01-10 | 66.00 |
| 2019-01-09 | 66.00 |
| 2019-01-08 | 66.00 |
| 2019-01-07 | 66.00 |
| 2019-01-04 | 64.79 |
| 2019-01-03 | 64.79 |
| 2019-01-02 | 64.79 |
| 2018-12-31 | 67.21 |
| 2018-12-28 | 63.58 |
| 2018-12-27 | 63.18 |
| 2018-12-24 | 59.15 |
| 2018-12-21 | 63.18 |
| 2018-12-20 | 61.97 |
| 2018-12-19 | 63.58 |
| 2018-12-18 | 61.56 |
| 2018-12-17 | 67.61 |
| 2018-12-14 | 69.22 |
| 2018-12-13 | 68.01 |
| 2018-12-12 | 66.80 |
| 2018-12-11 | 66.80 |
| 2018-12-10 | 66.80 |
| 2018-12-07 | 68.41 |
| 2018-12-06 | 70.03 |
| 2018-12-05 | 67.21 |
| 2018-12-04 | 67.21 |
| 2018-12-03 | 65.19 |
| 2018-11-30 | 65.59 |
| 2018-11-29 | 65.59 |
| 2018-11-28 | 65.59 |
| 2018-11-27 | 65.59 |
| 2018-11-26 | 65.59 |
| 2018-11-23 | 65.59 |
| 2018-11-22 | 65.59 |
| 2018-11-21 | 64.39 |
| 2018-11-20 | 64.39 |
| 2018-11-19 | 64.79 |
| 2018-11-16 | 64.39 |
| 2018-11-15 | 65.19 |
| 2018-11-14 | 65.19 |
| 2018-11-13 | 64.39 |
| 2018-11-12 | 67.21 |
| 2018-11-09 | 66.80 |
| 2018-11-08 | 66.00 |
| 2018-11-07 | 65.19 |
| 2018-11-06 | 71.23 |
| 2018-11-05 | 66.00 |
| 2018-11-02 | 64.79 |
| 2018-11-01 | 65.19 |
| 2018-10-31 | 68.41 |
| 2018-10-30 | 61.97 |
| 2018-10-29 | 61.97 |
| 2018-10-26 | 61.97 |
| 2018-10-25 | 57.94 |
| 2018-10-24 | 62.77 |
| 2018-10-23 | 60.76 |
| 2018-10-22 | 60.76 |
| 2018-10-19 | 59.15 |
| 2018-10-18 | 59.15 |
| 2018-10-16 | 61.56 |
| 2018-10-15 | 59.55 |
| 2018-10-12 | 62.37 |
| 2018-10-11 | 60.76 |
| 2018-10-10 | 64.79 |
| 2018-10-09 | 67.61 |
| 2018-10-08 | 63.18 |
| 2018-10-05 | 68.41 |
| 2018-10-04 | 63.98 |
| 2018-10-03 | 65.19 |
| 2018-10-02 | 66.40 |
| 2018-09-28 | 68.82 |
| 2018-09-27 | 65.19 |
| 2018-09-26 | 67.21 |
| 2018-09-24 | 66.40 |
| 2018-09-21 | 66.40 |
| 2018-09-20 | 67.61 |
| 2018-09-19 | 68.41 |
| 2018-09-18 | 68.01 |
| 2018-09-17 | 66.00 |
| 2018-09-14 | 67.21 |
| 2018-09-13 | 66.40 |
| 2018-09-12 | 65.19 |
| 2018-09-11 | 67.21 |
| 2018-09-10 | 67.61 |
| 2018-09-07 | 71.64 |
| 2018-09-06 | 73.65 |
| 2018-09-05 | 71.64 |
| 2018-09-04 | 71.64 |
| 2018-09-03 | 73.25 |
| 2018-08-31 | 73.65 |
| 2018-08-30 | 72.04 |
| 2018-08-29 | 78.08 |
| 2018-08-28 | 75.67 |
| 2018-08-27 | 75.67 |
| 2018-08-24 | 76.07 |
| 2018-08-23 | 76.47 |
| 2018-08-22 | 75.67 |
| 2018-08-21 | 73.25 |
| 2018-08-20 | 67.61 |
| 2018-08-17 | 68.82 |
| 2018-08-16 | 66.80 |
| 2018-08-15 | 61.97 |
| 2018-08-14 | 67.21 |
| 2018-08-13 | 67.21 |
| 2018-08-10 | 68.82 |
| 2018-08-09 | 69.22 |
| 2018-08-08 | 67.21 |
| 2018-08-07 | 68.41 |
| 2018-08-06 | 68.82 |
| 2018-08-03 | 69.22 |
| 2018-08-02 | 68.01 |
| 2018-08-01 | 73.65 |
| 2018-07-31 | 79.29 |
| 2018-07-30 | 75.67 |
| 2018-07-27 | 76.88 |
| 2018-07-26 | 76.47 |
| 2018-07-25 | 73.65 |
| 2018-07-24 | 74.46 |
| 2018-07-23 | 71.23 |
| 2018-07-20 | 71.23 |
| 2018-07-19 | 72.44 |
| 2018-07-18 | 74.05 |
| 2018-07-17 | 71.23 |
| 2018-07-16 | 72.04 |
| 2018-07-13 | 78.49 |
| 2018-07-12 | 73.65 |
| 2018-07-11 | 73.65 |
| 2018-07-10 | 75.26 |
| 2018-07-09 | 72.85 |
| 2018-07-06 | 71.64 |
| 2018-07-05 | 68.41 |
| 2018-07-04 | 68.41 |
| 2018-07-03 | 72.44 |
| 2018-06-29 | 76.88 |
| 2018-06-28 | 69.22 |
| 2018-06-27 | 68.01 |
| 2018-06-26 | 74.86 |
| 2018-06-25 | 79.29 |
| 2018-06-22 | 84.13 |
| 2018-06-21 | 96.62 |
| 2018-06-20 | 91.38 |
| 2018-06-19 | 86.95 |
| 2018-06-15 | 82.92 |
| 2018-06-14 | 93.80 |
| 2018-06-13 | 95.81 |
| 2018-06-12 | 92.99 |
| 2018-06-11 | 95.01 |
| 2018-06-08 | 95.81 |
| 2018-06-07 | 95.41 |
| 2018-06-06 | 96.62 |
| 2018-06-05 | 93.80 |
| 2018-06-04 | 92.99 |
| 2018-06-01 | 91.78 |
| 2018-05-31 | 94.60 |
| 2018-05-30 | 88.96 |
| 2018-05-29 | 91.38 |
| 2018-05-28 | 96.62 |
| 2018-05-25 | 92.99 |
| 2018-05-24 | 91.78 |
| 2018-05-23 | 91.78 |
| 2018-05-21 | 90.98 |
| 2018-05-18 | 93.39 |
| 2018-05-17 | 86.55 |
| 2018-05-16 | 86.55 |
| 2018-05-15 | 89.77 |
| 2018-05-14 | 86.95 |
| 2018-05-11 | 87.35 |
| 2018-05-10 | 85.74 |
| 2018-05-09 | 85.74 |
| 2018-05-08 | 91.38 |
| 2018-05-07 | 91.38 |
| 2018-05-04 | 88.56 |
| 2018-05-03 | 86.95 |
| 2018-05-02 | 94.20 |
| 2018-04-30 | 96.62 |
| 2018-04-27 | 90.17 |
| 2018-04-26 | 84.53 |
| 2018-04-25 | 86.14 |
| 2018-04-24 | 83.72 |
| 2018-04-23 | 83.72 |
| 2018-04-20 | 87.35 |
| 2018-04-19 | 88.56 |
| 2018-04-18 | 90.98 |
| 2018-04-17 | 89.77 |
| 2018-04-16 | 88.56 |
| 2018-04-13 | 91.38 |
| 2018-04-12 | 91.38 |
| 2018-04-11 | 88.16 |
| 2018-04-10 | 89.77 |
| 2018-04-09 | 88.16 |
| 2018-04-06 | 88.96 |
| 2018-04-04 | 90.57 |
| 2018-04-03 | 92.99 |
| 2018-03-29 | 95.01 |
| 2018-03-28 | 86.95 |
| 2018-03-27 | 89.27 |
| 2018-03-26 | 88.49 |
| 2018-03-23 | 89.27 |
| 2018-03-22 | 92.74 |
| 2018-03-21 | 92.74 |
| 2018-03-20 | 92.74 |
| 2018-03-19 | 95.45 |
| 2018-03-16 | 89.27 |
| 2018-03-15 | 96.99 |
| 2018-03-14 | 92.36 |
| 2018-03-13 | 92.36 |
| 2018-03-12 | 89.27 |
| 2018-03-09 | 89.27 |
| 2018-03-08 | 89.27 |
| 2018-03-07 | 88.88 |
| 2018-03-06 | 89.27 |
| 2018-03-05 | 88.11 |
| 2018-03-02 | 89.27 |
| 2018-03-01 | 90.42 |
| 2018-02-28 | 92.74 |
| 2018-02-27 | 93.13 |
| 2018-02-26 | 95.06 |
| 2018-02-23 | 98.92 |
| 2018-02-22 | 102.40 |
| 2018-02-21 | 105.49 |
| 2018-02-20 | 104.33 |
| 2018-02-15 | 96.99 |
| 2018-02-14 | 95.45 |
| 2018-02-13 | 95.83 |
| 2018-02-12 | 94.29 |
| 2018-02-09 | 98.92 |
| 2018-02-08 | 101.63 |
| 2018-02-07 | 100.85 |
| 2018-02-06 | 101.24 |
| 2018-02-05 | 107.81 |
| 2018-02-02 | 110.90 |
| 2018-02-01 | 112.44 |
| 2018-01-31 | 111.28 |
| 2018-01-30 | 110.90 |
| 2018-01-29 | 113.21 |
| 2018-01-26 | 114.76 |
| 2018-01-25 | 115.92 |
| 2018-01-24 | 120.17 |
| 2018-01-23 | 122.10 |
| 2018-01-22 | 113.21 |
| 2018-01-19 | 112.05 |
| 2018-01-18 | 112.44 |
| 2018-01-17 | 113.60 |
| 2018-01-16 | 115.92 |
| 2018-01-15 | 112.44 |
| 2018-01-12 | 112.44 |
| 2018-01-11 | 112.44 |
| 2018-01-10 | 115.92 |
| 2018-01-09 | 115.53 |
| 2018-01-08 | 120.17 |
| 2018-01-05 | 118.62 |
| 2018-01-04 | 114.76 |
| 2018-01-03 | 113.21 |
| 2018-01-02 | 111.28 |
| 2017-12-29 | 112.44 |
| 2017-12-28 | 108.58 |
| 2017-12-27 | 106.65 |
| 2017-12-22 | 106.65 |
| 2017-12-21 | 102.78 |
| 2017-12-20 | 99.69 |
| 2017-12-19 | 100.08 |
| 2017-12-18 | 104.33 |
| 2017-12-15 | 107.03 |
| 2017-12-14 | 105.10 |
| 2017-12-13 | 116.30 |
| 2017-12-12 | 110.90 |
| 2017-12-11 | 115.92 |
| 2017-12-08 | 111.67 |
| 2017-12-07 | 103.17 |
| 2017-12-06 | 107.42 |
| 2017-12-05 | 112.44 |
| 2017-12-04 | 115.14 |
| 2017-12-01 | 114.76 |
| 2017-11-30 | 119.78 |
| 2017-11-29 | 119.39 |
| 2017-11-28 | 124.03 |
| 2017-11-27 | 124.41 |
| 2017-11-24 | 120.94 |
| 2017-11-23 | 123.64 |
| 2017-11-22 | 122.10 |
| 2017-11-21 | 115.14 |
| 2017-11-20 | 116.69 |
| 2017-11-17 | 120.17 |
| 2017-11-16 | 123.26 |
| 2017-11-15 | 127.89 |
| 2017-11-14 | 130.21 |
| 2017-11-13 | 132.53 |
| 2017-11-10 | 135.62 |
| 2017-11-09 | 137.93 |
| 2017-11-08 | 134.07 |
| 2017-11-07 | 128.66 |
| 2017-11-06 | 127.50 |
| 2017-11-03 | 126.35 |
| 2017-11-02 | 124.03 |
| 2017-11-01 | 124.03 |
| 2017-10-31 | 124.80 |
| 2017-10-30 | 125.96 |
| 2017-10-27 | 118.62 |
| 2017-10-26 | 120.17 |
| 2017-10-25 | 117.08 |
| 2017-10-24 | 120.17 |
| 2017-10-23 | 120.17 |
| 2017-10-20 | 122.10 |
| 2017-10-19 | 121.32 |
| 2017-10-18 | 122.87 |
| 2017-10-17 | 123.26 |
| 2017-10-16 | 126.35 |
| 2017-10-13 | 127.12 |
| 2017-10-12 | 125.19 |
| 2017-10-11 | 127.89 |
| 2017-10-10 | 129.82 |
| 2017-10-09 | 135.62 |
| 2017-10-06 | 136.00 |
| 2017-10-04 | 132.53 |
| 2017-10-03 | 132.91 |
| 2017-09-29 | 131.75 |
| 2017-09-28 | 130.59 |
| 2017-09-27 | 133.68 |
| 2017-09-26 | 129.44 |
| 2017-09-25 | 133.30 |
| 2017-09-22 | 143.73 |
| 2017-09-21 | 147.20 |
| 2017-09-20 | 147.98 |
| 2017-09-19 | 134.84 |
| 2017-09-18 | 124.41 |
| 2017-09-15 | 123.26 |
| 2017-09-14 | 118.23 |
| 2017-09-13 | 116.30 |
| 2017-09-12 | 117.46 |
| 2017-09-11 | 123.64 |
| 2017-09-08 | 118.23 |
| 2017-09-07 | 118.23 |
| 2017-09-06 | 112.83 |
| 2017-09-05 | 118.23 |
| 2017-09-04 | 117.08 |
| 2017-09-01 | 122.87 |
| 2017-08-31 | 123.64 |
| 2017-08-30 | 123.26 |
| 2017-08-29 | 121.32 |
| 2017-08-28 | 122.48 |
| 2017-08-25 | 124.03 |
| 2017-08-24 | 123.26 |
| 2017-08-22 | 124.80 |
| 2017-08-21 | 124.80 |
| 2017-08-18 | 123.64 |
| 2017-08-17 | 124.03 |
| 2017-08-16 | 122.48 |
| 2017-08-15 | 119.78 |
| 2017-08-14 | 119.78 |
| 2017-08-11 | 109.74 |
| 2017-08-10 | 114.76 |
| 2017-08-09 | 116.69 |
| 2017-08-08 | 117.08 |
| 2017-08-07 | 117.08 |
| 2017-08-04 | 119.78 |
| 2017-08-03 | 107.03 |
| 2017-08-02 | 103.17 |
| 2017-08-01 | 104.72 |
| 2017-07-31 | 104.72 |
| 2017-07-28 | 100.85 |
| 2017-07-27 | 102.40 |
| 2017-07-26 | 100.85 |
| 2017-07-25 | 100.08 |
| 2017-07-24 | 99.31 |
| 2017-07-21 | 102.78 |
| 2017-07-20 | 102.78 |
| 2017-07-19 | 100.85 |
| 2017-07-18 | 102.78 |
| 2017-07-17 | 100.47 |
| 2017-07-14 | 98.15 |
| 2017-07-13 | 102.40 |
| 2017-07-12 | 93.13 |
| 2017-07-11 | 93.13 |
| 2017-07-10 | 96.99 |
| 2017-07-07 | 99.31 |
| 2017-07-06 | 102.40 |
| 2017-07-05 | 98.92 |
| 2017-07-04 | 99.69 |
| 2017-07-03 | 102.01 |
| 2017-06-30 | 103.94 |
| 2017-06-29 | 103.94 |
| 2017-06-28 | 100.08 |
| 2017-06-27 | 104.33 |
| 2017-06-26 | 104.72 |
| 2017-06-23 | 104.72 |
| 2017-06-22 | 107.81 |
| 2017-06-21 | 104.72 |
| 2017-06-20 | 107.81 |
| 2017-06-19 | 108.96 |
| 2017-06-16 | 105.87 |
| 2017-06-15 | 110.51 |
| 2017-06-14 | 112.05 |
| 2017-06-13 | 108.58 |
| 2017-06-12 | 105.10 |
| 2017-06-09 | 106.26 |
| 2017-06-08 | 108.58 |
| 2017-06-07 | 118.62 |
| 2017-06-06 | 118.23 |
| 2017-06-05 | 121.71 |
| 2017-06-02 | 120.94 |
| 2017-06-01 | 123.26 |
| 2017-05-31 | 124.80 |
| 2017-05-29 | 125.96 |
| 2017-05-26 | 127.50 |
| 2017-05-25 | 127.50 |
| 2017-05-24 | 128.66 |
| 2017-05-23 | 127.89 |
| 2017-05-22 | 128.66 |
| 2017-05-19 | 127.89 |
| 2017-05-18 | 125.96 |
| 2017-05-17 | 127.12 |
| 2017-05-16 | 127.89 |
| 2017-05-15 | 127.89 |
| 2017-05-12 | 127.89 |
| 2017-05-11 | 124.03 |
| 2017-05-10 | 125.19 |
| 2017-05-09 | 127.89 |
| 2017-05-08 | 127.89 |
| 2017-05-05 | 125.57 |
| 2017-05-04 | 129.82 |
| 2017-05-02 | 142.18 |
| 2017-04-28 | 142.96 |
| 2017-04-27 | 143.34 |
| 2017-04-26 | 139.86 |
| 2017-04-25 | 148.75 |
| 2017-04-24 | 146.97 |
| 2017-04-21 | 137.36 |
| 2017-04-20 | 136.62 |
| 2017-04-19 | 135.88 |
| 2017-04-18 | 138.84 |
| 2017-04-13 | 142.54 |
| 2017-04-12 | 142.17 |
| 2017-04-11 | 140.69 |
| 2017-04-10 | 146.60 |
| 2017-04-07 | 134.40 |
| 2017-04-06 | 134.77 |
| 2017-04-05 | 135.14 |
| 2017-04-03 | 129.60 |
| 2017-03-31 | 129.97 |
| 2017-03-30 | 136.25 |
| 2017-03-29 | 129.23 |
| 2017-03-28 | 123.31 |
| 2017-03-27 | 123.68 |
| 2017-03-24 | 129.97 |
| 2017-03-23 | 128.49 |
| 2017-03-22 | 125.90 |
| 2017-03-21 | 131.07 |
| 2017-03-20 | 132.55 |
| 2017-03-17 | 153.26 |
| 2017-03-16 | 155.11 |
| 2017-03-15 | 162.13 |
| 2017-03-14 | 154.74 |
| 2017-03-13 | 125.53 |
| 2017-03-10 | 106.67 |
| 2017-03-09 | 103.35 |
| 2017-03-08 | 104.08 |
| 2017-03-07 | 97.80 |
| 2017-03-06 | 91.14 |
| 2017-03-03 | 87.45 |
| 2017-03-02 | 85.23 |
| 2017-03-01 | 85.97 |
| 2017-02-28 | 85.97 |
| 2017-02-27 | 86.34 |
| 2017-02-24 | 83.01 |
| 2017-02-23 | 83.38 |
| 2017-02-22 | 81.90 |
| 2017-02-21 | 83.01 |
| 2017-02-20 | 84.86 |
| 2017-02-17 | 87.82 |
| 2017-02-16 | 74.51 |
| 2017-02-15 | 72.29 |
| 2017-02-14 | 70.81 |
| 2017-02-13 | 69.70 |
| 2017-02-10 | 69.33 |
| 2017-02-09 | 69.33 |
| 2017-02-08 | 68.96 |
| 2017-02-07 | 69.33 |
| 2017-02-06 | 67.11 |
| 2017-02-03 | 66.37 |
| 2017-02-02 | 67.85 |
| 2017-02-01 | 68.22 |
| 2017-01-27 | 66.00 |
| 2017-01-26 | 66.37 |
| 2017-01-25 | 66.74 |
| 2017-01-24 | 67.85 |
| 2017-01-23 | 66.37 |
| 2017-01-20 | 66.37 |
| 2017-01-19 | 64.89 |
| 2017-01-18 | 67.85 |
| 2017-01-17 | 67.48 |
| 2017-01-16 | 67.11 |
| 2017-01-13 | 66.37 |
| 2017-01-12 | 66.37 |
| 2017-01-11 | 66.37 |
| 2017-01-10 | 63.79 |
| 2017-01-09 | 63.42 |
| 2017-01-06 | 64.16 |
| 2017-01-05 | 66.37 |
| 2017-01-04 | 64.16 |
| 2017-01-03 | 67.85 |
| 2016-12-30 | 67.85 |
| 2016-12-29 | 70.07 |
| 2016-12-28 | 70.07 |
| 2016-12-23 | 68.96 |
| 2016-12-22 | 63.42 |
| 2016-12-21 | 63.79 |
| 2016-12-20 | 62.68 |
| 2016-12-19 | 62.68 |
| 2016-12-16 | 61.94 |
| 2016-12-15 | 61.94 |
| 2016-12-14 | 61.57 |
| 2016-12-13 | 62.31 |
| 2016-12-12 | 59.72 |
| 2016-12-09 | 61.20 |
| 2016-12-08 | 61.57 |
| 2016-12-07 | 61.94 |
| 2016-12-06 | 61.57 |
| 2016-12-05 | 61.20 |
| 2016-12-02 | 57.87 |
| 2016-12-01 | 61.20 |
| 2016-11-30 | 59.72 |
| 2016-11-29 | 59.35 |
| 2016-11-28 | 59.35 |
| 2016-11-25 | 61.57 |
| 2016-11-24 | 57.50 |
| 2016-11-23 | 57.50 |
| 2016-11-22 | 57.13 |
| 2016-11-21 | 58.24 |
| 2016-11-18 | 58.24 |
| 2016-11-17 | 54.54 |
| 2016-11-16 | 55.28 |
| 2016-11-15 | 55.28 |
| 2016-11-14 | 54.17 |
| 2016-11-11 | 53.43 |
| 2016-11-10 | 57.13 |
| 2016-11-09 | 53.43 |
| 2016-11-08 | 55.28 |
| 2016-11-07 | 52.69 |
| 2016-11-04 | 56.76 |
| 2016-11-03 | 51.58 |
| 2016-11-02 | 50.48 |
| 2016-11-01 | 53.06 |
| 2016-10-31 | 53.06 |
| 2016-10-28 | 49.74 |
| 2016-10-27 | 51.58 |
| 2016-10-26 | 54.54 |
| 2016-10-25 | 53.80 |
| 2016-10-24 | 56.39 |
| 2016-10-20 | 57.13 |
| 2016-10-19 | 51.95 |
| 2016-10-18 | 51.58 |
| 2016-10-17 | 51.58 |
| 2016-10-14 | 51.21 |
| 2016-10-13 | 50.48 |
| 2016-10-12 | 52.32 |
| 2016-10-11 | 52.69 |
| 2016-10-07 | 55.28 |
| 2016-10-06 | 54.54 |
| 2016-10-05 | 55.65 |
| 2016-10-04 | 55.65 |
| 2016-10-03 | 55.65 |
| 2016-09-30 | 55.28 |
| 2016-09-29 | 56.39 |
| 2016-09-28 | 55.65 |
| 2016-09-27 | 57.13 |
| 2016-09-26 | 55.28 |
| 2016-09-23 | 54.91 |
| 2016-09-22 | 54.91 |
| 2016-09-21 | 54.91 |
| 2016-09-20 | 54.91 |
| 2016-09-19 | 54.91 |
| 2016-09-15 | 51.58 |
| 2016-09-14 | 56.76 |
| 2016-09-13 | 58.61 |
| 2016-09-12 | 58.61 |
| 2016-09-09 | 63.42 |
| 2016-09-08 | 60.83 |
| 2016-09-07 | 60.83 |
| 2016-09-06 | 61.20 |
| 2016-09-05 | 61.57 |
| 2016-09-02 | 61.94 |
| 2016-09-01 | 60.46 |
| 2016-08-31 | 61.20 |
| 2016-08-30 | 57.50 |
| 2016-08-29 | 56.76 |
| 2016-08-26 | 55.65 |
| 2016-08-25 | 53.80 |
| 2016-08-24 | 57.50 |
| 2016-08-23 | 57.13 |
| 2016-08-22 | 57.87 |
| 2016-08-19 | 59.35 |
| 2016-08-18 | 58.98 |
| 2016-08-17 | 58.61 |
| 2016-08-16 | 58.98 |
| 2016-08-15 | 62.68 |
| 2016-08-12 | 60.09 |
| 2016-08-11 | 58.98 |
| 2016-08-10 | 59.35 |
| 2016-08-09 | 59.72 |
| 2016-08-08 | 60.09 |
| 2016-08-05 | 58.98 |
| 2016-08-04 | 58.24 |
| 2016-08-03 | 57.13 |
| 2016-08-01 | 57.13 |
| 2016-07-29 | 58.61 |
| 2016-07-28 | 58.61 |
| 2016-07-27 | 58.98 |
| 2016-07-26 | 58.98 |
| 2016-07-25 | 58.98 |
| 2016-07-22 | 60.46 |
| 2016-07-21 | 60.09 |
| 2016-07-20 | 60.09 |
| 2016-07-19 | 60.46 |
| 2016-07-18 | 60.83 |
| 2016-07-15 | 60.46 |
| 2016-07-14 | 59.72 |
| 2016-07-13 | 60.46 |
| 2016-07-12 | 62.31 |
| 2016-07-11 | 59.72 |
| 2016-07-08 | 51.58 |
| 2016-07-07 | 52.32 |
| 2016-07-06 | 50.11 |
| 2016-07-05 | 54.54 |
| 2016-07-04 | 53.43 |
| 2016-06-30 | 50.85 |
| 2016-06-29 | 49.00 |
| 2016-06-28 | 49.00 |
| 2016-06-27 | 48.26 |
| 2016-06-24 | 49.00 |
| 2016-06-23 | 51.58 |
| 2016-06-22 | 51.58 |
| 2016-06-21 | 51.21 |
| 2016-06-20 | 51.21 |
| 2016-06-17 | 48.63 |
| 2016-06-16 | 46.04 |
| 2016-06-15 | 47.89 |
| 2016-06-14 | 47.89 |
| 2016-06-13 | 47.89 |
| 2016-06-10 | 48.26 |
| 2016-06-08 | 47.15 |
| 2016-06-07 | 46.41 |
| 2016-06-06 | 47.52 |
| 2016-06-03 | 47.89 |
| 2016-06-02 | 47.89 |
| 2016-06-01 | 49.00 |
| 2016-05-31 | 48.26 |
| 2016-05-30 | 47.52 |
| 2016-05-27 | 47.52 |
| 2016-05-26 | 47.52 |
| 2016-05-25 | 47.52 |
| 2016-05-24 | 47.52 |
| 2016-05-23 | 47.52 |
| 2016-05-20 | 49.00 |
| 2016-05-19 | 49.00 |
| 2016-05-18 | 47.89 |
| 2016-05-17 | 50.11 |
| 2016-05-16 | 50.48 |
| 2016-05-13 | 50.48 |
| 2016-05-12 | 50.48 |
| 2016-05-11 | 49.37 |
| 2016-05-10 | 48.63 |
| 2016-05-09 | 49.37 |
| 2016-05-06 | 50.48 |
| 2016-05-05 | 49.74 |
| 2016-05-04 | 48.63 |
| 2016-05-03 | 47.89 |
| 2016-04-29 | 52.69 |
| 2016-04-28 | 52.32 |
| 2016-04-27 | 52.32 |
| 2016-04-26 | 52.32 |
| 2016-04-25 | 52.32 |
| 2016-04-22 | 52.32 |
| 2016-04-21 | 52.32 |
| 2016-04-20 | 52.32 |
| 2016-04-19 | 52.32 |
| 2016-04-18 | 51.58 |
| 2016-04-15 | 51.95 |
| 2016-04-14 | 51.58 |
| 2016-04-13 | 51.58 |
| 2016-04-12 | 50.11 |
| 2016-04-11 | 50.11 |
| 2016-04-08 | 49.37 |
| 2016-04-07 | 47.52 |
| 2016-04-06 | 46.04 |
| 2016-04-05 | 47.15 |
| 2016-04-01 | 44.19 |
| 2016-03-31 | 44.19 |
| 2016-03-30 | 43.83 |
| 2016-03-29 | 42.77 |
| 2016-03-24 | 42.05 |
| 2016-03-23 | 42.41 |
| 2016-03-22 | 42.77 |
| 2016-03-21 | 43.12 |
| 2016-03-18 | 44.90 |
| 2016-03-17 | 44.55 |
| 2016-03-16 | 43.12 |
| 2016-03-15 | 43.12 |
| 2016-03-14 | 43.12 |
| 2016-03-11 | 43.48 |
| 2016-03-10 | 42.41 |
| 2016-03-09 | 41.70 |
| 2016-03-08 | 39.92 |
| 2016-03-07 | 40.63 |
| 2016-03-04 | 40.27 |
| 2016-03-03 | 40.27 |
| 2016-03-02 | 40.27 |
| 2016-03-01 | 38.85 |
| 2016-02-29 | 37.07 |
| 2016-02-26 | 38.85 |
| 2016-02-25 | 38.85 |
| 2016-02-24 | 39.92 |
| 2016-02-23 | 40.63 |
| 2016-02-22 | 40.63 |
| 2016-02-19 | 38.85 |
| 2016-02-18 | 36.71 |
| 2016-02-17 | 36.36 |
| 2016-02-16 | 36.36 |
| 2016-02-15 | 36.36 |
| 2016-02-12 | 35.29 |
| 2016-02-11 | 37.07 |
| 2016-02-05 | 36.36 |
| 2016-02-04 | 36.00 |
| 2016-02-03 | 34.58 |
| 2016-02-02 | 33.87 |
| 2016-02-01 | 34.58 |
| 2016-01-29 | 35.29 |
| 2016-01-28 | 32.80 |
| 2016-01-27 | 34.58 |
| 2016-01-26 | 32.80 |
| 2016-01-25 | 34.58 |
| 2016-01-22 | 36.71 |
| 2016-01-21 | 37.43 |
| 2016-01-20 | 38.85 |
| 2016-01-19 | 39.21 |
| 2016-01-18 | 37.78 |
| 2016-01-15 | 42.77 |
| 2016-01-14 | 43.12 |
| 2016-01-13 | 43.83 |
| 2016-01-12 | 42.41 |
| 2016-01-11 | 45.26 |
| 2016-01-08 | 47.39 |
| 2016-01-07 | 47.39 |
| 2016-01-06 | 47.39 |
| 2016-01-05 | 51.31 |
| 2016-01-04 | 50.95 |
| 2015-12-31 | 55.94 |
| 2015-12-30 | 55.58 |
| 2015-12-29 | 54.52 |
| 2015-12-28 | 55.23 |
| 2015-12-24 | 57.01 |
| 2015-12-23 | 56.65 |
| 2015-12-22 | 58.43 |
| 2015-12-21 | 58.08 |
| 2015-12-18 | 58.08 |
| 2015-12-17 | 57.72 |
| 2015-12-16 | 57.72 |
| 2015-12-15 | 57.01 |
| 2015-12-14 | 56.30 |
| 2015-12-11 | 56.30 |
| 2015-12-10 | 56.65 |
| 2015-12-09 | 56.65 |
| 2015-12-08 | 57.36 |
| 2015-12-07 | 57.72 |
| 2015-12-04 | 57.36 |
| 2015-12-03 | 57.72 |
| 2015-12-02 | 57.72 |
| 2015-12-01 | 58.43 |
| 2015-11-30 | 58.43 |
| 2015-11-27 | 59.86 |
| 2015-11-26 | 59.14 |
| 2015-11-25 | 59.86 |
| 2015-11-24 | 60.21 |
| 2015-11-23 | 60.21 |
| 2015-11-20 | 59.86 |
| 2015-11-19 | 60.21 |
| 2015-11-18 | 60.21 |
| 2015-11-17 | 64.84 |
| 2015-11-16 | 61.28 |
| 2015-11-13 | 61.99 |
| 2015-11-12 | 61.99 |
| 2015-11-11 | 61.99 |
| 2015-11-10 | 63.77 |
| 2015-11-09 | 64.48 |
| 2015-11-06 | 65.20 |
| 2015-11-05 | 65.20 |
| 2015-11-04 | 65.55 |
| 2015-11-03 | 64.84 |
| 2015-11-02 | 64.84 |
| 2015-10-30 | 65.55 |
| 2015-10-29 | 65.55 |
| 2015-10-28 | 66.62 |
| 2015-10-27 | 66.62 |
| 2015-10-26 | 67.33 |
| 2015-10-23 | 66.62 |
| 2015-10-22 | 66.62 |
| 2015-10-20 | 66.62 |
| 2015-10-19 | 66.62 |
| 2015-10-16 | 66.98 |
| 2015-10-15 | 64.13 |
| 2015-10-14 | 62.35 |
| 2015-10-13 | 61.99 |
| 2015-10-12 | 60.21 |
| 2015-10-09 | 56.65 |
| 2015-10-08 | 53.80 |
| 2015-10-07 | 56.65 |
| 2015-10-06 | 56.65 |
| 2015-10-05 | 54.87 |
| 2015-10-02 | 57.72 |
| 2015-09-30 | 51.67 |
| 2015-09-29 | 50.95 |
| 2015-09-25 | 52.38 |
| 2015-09-24 | 51.31 |
| 2015-09-23 | 51.31 |
| 2015-09-22 | 53.45 |
| 2015-09-21 | 53.45 |
| 2015-09-18 | 53.80 |
| 2015-09-17 | 53.09 |
| 2015-09-16 | 52.73 |
| 2015-09-15 | 50.95 |
| 2015-09-14 | 51.31 |
| 2015-09-11 | 51.31 |
| 2015-09-10 | 50.60 |
| 2015-09-09 | 50.95 |
| 2015-09-08 | 49.53 |
| 2015-09-07 | 47.75 |
| 2015-09-04 | 47.75 |
| 2015-09-02 | 52.38 |
| 2015-09-01 | 53.09 |
| 2015-08-31 | 56.65 |
| 2015-08-28 | 59.14 |
| 2015-08-27 | 48.82 |
| 2015-08-26 | 42.41 |
| 2015-08-25 | 42.41 |
| 2015-08-24 | 44.55 |
| 2015-08-21 | 49.53 |
| 2015-08-20 | 52.38 |
| 2015-08-19 | 56.30 |
| 2015-08-18 | 58.43 |
| 2015-08-17 | 56.65 |
| 2015-08-14 | 57.72 |
| 2015-08-13 | 56.65 |
| 2015-08-12 | 54.87 |
| 2015-08-11 | 56.65 |
| 2015-08-10 | 56.65 |
| 2015-08-07 | 55.58 |
| 2015-08-06 | 62.35 |
| 2015-08-05 | 62.35 |
| 2015-08-04 | 62.35 |
| 2015-08-03 | 61.28 |
| 2015-07-31 | 65.20 |
| 2015-07-30 | 62.70 |
| 2015-07-29 | 60.57 |
| 2015-07-28 | 59.50 |
| 2015-07-27 | 57.36 |
| 2015-07-24 | 60.21 |
| 2015-07-23 | 60.57 |
| 2015-07-22 | 60.57 |
| 2015-07-21 | 62.35 |
| 2015-07-20 | 61.99 |
| 2015-07-17 | 60.21 |
| 2015-07-16 | 58.43 |
| 2015-07-15 | 57.72 |
| 2015-07-14 | 58.43 |
| 2015-07-13 | 59.50 |
| 2015-07-10 | 58.08 |
| 2015-07-09 | 55.94 |
| 2015-07-08 | 47.04 |
| 2015-07-07 | 58.43 |
| 2015-07-06 | 60.92 |
| 2015-07-03 | 68.04 |
| 2015-07-02 | 71.60 |
| 2015-06-30 | 73.74 |
| 2015-06-29 | 74.10 |
| 2015-06-26 | 76.23 |
| 2015-06-25 | 79.08 |
| 2015-06-24 | 79.08 |
| 2015-06-23 | 74.81 |
| 2015-06-22 | 74.45 |
| 2015-06-19 | 74.10 |
| 2015-06-18 | 74.81 |
| 2015-06-17 | 75.52 |
| 2015-06-16 | 76.59 |
| 2015-06-15 | 77.66 |
| 2015-06-12 | 75.52 |
| 2015-06-11 | 76.59 |
| 2015-06-10 | 76.94 |
| 2015-06-09 | 74.81 |
| 2015-06-08 | 75.52 |
| 2015-06-05 | 76.23 |
| 2015-06-04 | 77.66 |
| 2015-06-03 | 77.30 |
| 2015-06-02 | 79.08 |
| 2015-06-01 | 77.66 |
| 2015-05-29 | 74.52 |
| 2015-05-28 | 76.26 |
| 2015-05-27 | 77.31 |
| 2015-05-26 | 76.96 |
| 2015-05-22 | 74.17 |
| 2015-05-21 | 70.68 |
| 2015-05-20 | 73.47 |
| 2015-05-19 | 73.82 |
| 2015-05-18 | 74.86 |
| 2015-05-15 | 75.56 |
| 2015-05-14 | 74.86 |
| 2015-05-13 | 76.61 |
| 2015-05-12 | 77.31 |
| 2015-05-11 | 77.31 |
| 2015-05-08 | 73.12 |
| 2015-05-07 | 74.17 |
| 2015-05-06 | 77.66 |
| 2015-05-05 | 78.35 |
| 2015-05-04 | 81.50 |
| 2015-04-30 | 79.05 |
| 2015-04-29 | 78.35 |
| 2015-04-28 | 77.66 |
| 2015-04-27 | 79.05 |
| 2015-04-24 | 78.35 |
| 2015-04-23 | 80.10 |
| 2015-04-22 | 79.05 |
| 2015-04-21 | 78.35 |
| 2015-04-20 | 78.01 |
| 2015-04-17 | 75.91 |
| 2015-04-16 | 75.91 |
| 2015-04-15 | 74.17 |
| 2015-04-14 | 72.77 |
| 2015-04-13 | 71.72 |
| 2015-04-10 | 68.23 |
| 2015-04-09 | 69.28 |
| 2015-04-08 | 71.03 |
| 2015-04-02 | 68.93 |
| 2015-04-01 | 68.93 |
| 2015-03-31 | 69.28 |
| 2015-03-30 | 68.93 |
| 2015-03-27 | 67.53 |
| 2015-03-26 | 68.23 |
| 2015-03-25 | 68.23 |
| 2015-03-24 | 67.88 |
| 2015-03-23 | 66.49 |
| 2015-03-20 | 67.88 |
| 2015-03-19 | 68.58 |
| 2015-03-18 | 68.58 |
| 2015-03-17 | 68.93 |
| 2015-03-16 | 68.93 |
| 2015-03-13 | 68.93 |
| 2015-03-12 | 66.14 |
| 2015-03-11 | 61.25 |
| 2015-03-10 | 61.60 |
| 2015-03-09 | 64.04 |
| 2015-03-06 | 64.04 |
| 2015-03-05 | 63.35 |
| 2015-03-04 | 63.35 |
| 2015-03-03 | 63.35 |
| 2015-03-02 | 63.35 |
| 2015-02-27 | 63.70 |
| 2015-02-26 | 61.95 |
| 2015-02-25 | 63.35 |
| 2015-02-24 | 63.35 |
| 2015-02-23 | 64.04 |
| 2015-02-18 | 64.04 |
| 2015-02-17 | 65.09 |
| 2015-02-16 | 65.09 |
| 2015-02-13 | 65.09 |
| 2015-02-12 | 65.09 |
| 2015-02-11 | 64.74 |
| 2015-02-10 | 66.14 |
| 2015-02-09 | 67.53 |
| 2015-02-06 | 67.53 |
| 2015-02-05 | 64.74 |
| 2015-02-04 | 65.79 |
| 2015-02-03 | 67.19 |
| 2015-02-02 | 68.23 |
| 2015-01-30 | 67.53 |
| 2015-01-29 | 65.79 |
| 2015-01-28 | 65.79 |
| 2015-01-27 | 66.84 |
| 2015-01-26 | 66.84 |
| 2015-01-23 | 65.44 |
| 2015-01-22 | 64.39 |
| 2015-01-21 | 64.74 |
| 2015-01-20 | 65.09 |
| 2015-01-19 | 65.09 |
| 2015-01-16 | 65.09 |
| 2015-01-15 | 64.74 |
| 2015-01-14 | 67.53 |
| 2015-01-13 | 68.58 |
| 2015-01-12 | 70.33 |
| 2015-01-09 | 71.72 |
| 2015-01-08 | 72.42 |
| 2015-01-07 | 71.72 |
| 2015-01-06 | 71.72 |
| 2015-01-05 | 71.72 |
| 2015-01-02 | 71.72 |
| 2014-12-31 | 71.03 |
| 2014-12-30 | 71.37 |
| 2014-12-29 | 71.03 |
| 2014-12-24 | 71.03 |
| 2014-12-23 | 71.03 |
| 2014-12-22 | 71.03 |
| 2014-12-19 | 71.03 |
| 2014-12-18 | 74.17 |
| 2014-12-17 | 74.17 |
| 2014-12-16 | 74.52 |
| 2014-12-15 | 74.52 |
| 2014-12-12 | 75.21 |
| 2014-12-11 | 75.21 |
| 2014-12-10 | 75.56 |
| 2014-12-09 | 76.61 |
| 2014-12-08 | 76.61 |
| 2014-12-05 | 76.61 |
| 2014-12-04 | 77.31 |
| 2014-12-03 | 79.05 |
| 2014-12-02 | 77.66 |
| 2014-12-01 | 79.05 |
| 2014-11-28 | 79.40 |
| 2014-11-27 | 79.40 |
| 2014-11-26 | 77.31 |
| 2014-11-25 | 78.01 |
| 2014-11-24 | 78.35 |
| 2014-11-21 | 78.01 |
| 2014-11-20 | 78.01 |
| 2014-11-19 | 78.01 |
| 2014-11-18 | 78.35 |
| 2014-11-17 | 78.70 |
| 2014-11-14 | 78.70 |
| 2014-11-13 | 78.70 |
| 2014-11-12 | 81.50 |
| 2014-11-11 | 81.50 |
| 2014-11-10 | 81.50 |
| 2014-11-07 | 81.50 |
| 2014-11-06 | 78.01 |
| 2014-11-05 | 81.15 |
| 2014-11-04 | 79.05 |
| 2014-11-03 | 81.50 |
| 2014-10-31 | 81.50 |
| 2014-10-30 | 75.91 |
| 2014-10-29 | 76.26 |
| 2014-10-28 | 76.26 |
| 2014-10-27 | 77.66 |
| 2014-10-24 | 79.05 |
| 2014-10-23 | 75.91 |
| 2014-10-22 | 75.91 |
| 2014-10-21 | 75.56 |
| 2014-10-20 | 75.21 |
| 2014-10-17 | 75.21 |
| 2014-10-16 | 73.82 |
| 2014-10-15 | 73.47 |
| 2014-10-14 | 73.82 |
| 2014-10-13 | 73.47 |
| 2014-10-10 | 75.56 |
| 2014-10-09 | 75.56 |
| 2014-10-08 | 74.86 |
| 2014-10-07 | 75.56 |
| 2014-10-06 | 79.75 |
| 2014-10-03 | 81.50 |
| 2014-09-30 | 81.50 |
| 2014-09-29 | 78.35 |
| 2014-09-26 | 79.05 |
| 2014-09-25 | 79.05 |
| 2014-09-24 | 79.05 |
| 2014-09-23 | 79.75 |
| 2014-09-22 | 79.75 |
| 2014-09-19 | 82.89 |
| 2014-09-18 | 83.94 |
| 2014-09-17 | 84.29 |
| 2014-09-16 | 84.64 |
| 2014-09-15 | 87.78 |
| 2014-09-12 | 88.48 |
| 2014-09-11 | 87.43 |
| 2014-09-10 | 88.48 |
| 2014-09-08 | 90.22 |
| 2014-09-05 | 90.22 |
| 2014-09-04 | 91.27 |
| 2014-09-03 | 91.27 |
| 2014-09-02 | 91.27 |
| 2014-09-01 | 91.27 |
| 2014-08-29 | 91.62 |
| 2014-08-28 | 92.67 |
| 2014-08-27 | 93.01 |
| 2014-08-26 | 96.85 |
| 2014-08-25 | 99.30 |
| 2014-08-22 | 98.60 |
| 2014-08-21 | 99.30 |
| 2014-08-20 | 99.30 |
| 2014-08-19 | 99.30 |
| 2014-08-18 | 98.95 |
| 2014-08-15 | 98.25 |
| 2014-08-14 | 98.95 |
| 2014-08-13 | 99.30 |
| 2014-08-12 | 97.90 |
| 2014-08-11 | 97.90 |
| 2014-08-08 | 94.41 |
| 2014-08-07 | 97.90 |
| 2014-08-06 | 98.25 |
| 2014-08-05 | 98.25 |
| 2014-08-04 | 103.48 |
| 2014-08-01 | 103.48 |
| 2014-07-31 | 103.14 |
| 2014-07-30 | 100.69 |
| 2014-07-29 | 99.65 |
| 2014-07-28 | 102.09 |
| 2014-07-25 | 105.58 |
| 2014-07-24 | 105.93 |
| 2014-07-23 | 108.37 |
| 2014-07-22 | 108.02 |
| 2014-07-21 | 106.98 |
| 2014-07-18 | 108.72 |
| 2014-07-17 | 107.67 |
| 2014-07-16 | 107.67 |
| 2014-07-15 | 108.72 |
| 2014-07-14 | 109.42 |
| 2014-07-11 | 109.77 |
| 2014-07-10 | 110.12 |
| 2014-07-09 | 109.42 |
| 2014-07-08 | 108.72 |
| 2014-07-07 | 109.42 |
| 2014-07-04 | 110.12 |
| 2014-07-03 | 110.12 |
| 2014-07-02 | 111.51 |
| 2014-06-30 | 111.51 |
| 2014-06-27 | 109.77 |
| 2014-06-26 | 109.77 |
| 2014-06-25 | 108.02 |
| 2014-06-24 | 111.51 |
| 2014-06-23 | 111.86 |
| 2014-06-20 | 111.86 |
| 2014-06-19 | 110.12 |
| 2014-06-18 | 111.16 |
| 2014-06-17 | 111.16 |
| 2014-06-16 | 109.42 |
| 2014-06-13 | 109.42 |
| 2014-06-12 | 110.81 |
| 2014-06-11 | 109.42 |
| 2014-06-10 | 110.12 |
| 2014-06-09 | 110.12 |
| 2014-06-06 | 110.81 |
| 2014-06-05 | 109.07 |
| 2014-06-04 | 108.02 |
| 2014-06-03 | 109.42 |
| 2014-05-30 | 109.59 |
| 2014-05-29 | 107.18 |
| 2014-05-28 | 107.18 |
| 2014-05-27 | 106.49 |
| 2014-05-26 | 106.49 |
| 2014-05-23 | 106.14 |
| 2014-05-22 | 107.18 |
| 2014-05-21 | 107.18 |
| 2014-05-20 | 106.83 |
| 2014-05-19 | 108.21 |
| 2014-05-16 | 109.25 |
| 2014-05-15 | 109.25 |
| 2014-05-14 | 109.25 |
| 2014-05-13 | 110.97 |
| 2014-05-12 | 110.63 |
| 2014-05-09 | 109.25 |
| 2014-05-08 | 109.25 |
| 2014-05-07 | 111.32 |
| 2014-05-05 | 107.18 |
| 2014-05-02 | 107.87 |
| 2014-04-30 | 109.59 |
| 2014-04-29 | 109.59 |
| 2014-04-28 | 110.63 |
| 2014-04-25 | 109.94 |
| 2014-04-24 | 112.01 |
| 2014-04-23 | 112.01 |
| 2014-04-22 | 110.97 |
| 2014-04-17 | 112.70 |
| 2014-04-16 | 110.97 |
| 2014-04-15 | 113.05 |
| 2014-04-14 | 112.36 |
| 2014-04-11 | 114.08 |
| 2014-04-10 | 114.08 |
| 2014-04-09 | 115.81 |
| 2014-04-08 | 117.53 |
| 2014-04-07 | 117.53 |
| 2014-04-04 | 121.68 |
| 2014-04-03 | 123.40 |
| 2014-04-02 | 124.10 |
| 2014-04-01 | 124.10 |
| 2014-03-31 | 124.44 |
| 2014-03-28 | 122.71 |
| 2014-03-27 | 123.40 |
| 2014-03-26 | 123.40 |
| 2014-03-25 | 121.68 |
| 2014-03-24 | 118.57 |
| 2014-03-21 | 114.08 |
| 2014-03-20 | 114.08 |
| 2014-03-19 | 115.46 |
| 2014-03-18 | 115.46 |
| 2014-03-17 | 115.46 |
| 2014-03-14 | 119.95 |
| 2014-03-13 | 120.99 |
| 2014-03-12 | 123.06 |
| 2014-03-11 | 124.79 |
| 2014-03-10 | 131.35 |
| 2014-03-07 | 132.04 |
| 2014-03-06 | 131.00 |
| 2014-03-05 | 132.38 |
| 2014-03-04 | 132.73 |
| 2014-03-03 | 134.11 |
| 2014-02-28 | 134.45 |
| 2014-02-27 | 133.76 |
| 2014-02-26 | 133.76 |
| 2014-02-25 | 133.07 |
| 2014-02-24 | 134.45 |
| 2014-02-21 | 134.45 |
| 2014-02-20 | 134.45 |
| 2014-02-19 | 134.11 |
| 2014-02-18 | 134.11 |
| 2014-02-17 | 134.45 |
| 2014-02-14 | 134.80 |
| 2014-02-13 | 134.80 |
| 2014-02-12 | 133.76 |
| 2014-02-11 | 134.45 |
| 2014-02-10 | 133.76 |
| 2014-02-07 | 133.76 |
| 2014-02-06 | 131.35 |
| 2014-02-05 | 133.76 |
| 2014-02-04 | 133.76 |
| 2014-01-30 | 135.84 |
| 2014-01-29 | 133.07 |
| 2014-01-28 | 132.73 |
| 2014-01-27 | 134.11 |
| 2014-01-24 | 134.80 |
| 2014-01-23 | 134.11 |
| 2014-01-22 | 134.45 |
| 2014-01-21 | 131.35 |
| 2014-01-20 | 129.27 |
| 2014-01-17 | 129.62 |
| 2014-01-16 | 132.04 |
| 2014-01-15 | 132.04 |
| 2014-01-14 | 133.76 |
| 2014-01-13 | 133.76 |
| 2014-01-10 | 136.18 |
| 2014-01-09 | 138.60 |
| 2014-01-08 | 133.76 |
| 2014-01-07 | 134.11 |
| 2014-01-06 | 134.11 |
| 2014-01-03 | 137.56 |
| 2014-01-02 | 130.66 |
| 2013-12-31 | 120.99 |
| 2013-12-30 | 119.61 |
| 2013-12-27 | 116.50 |
| 2013-12-24 | 115.81 |
| 2013-12-23 | 115.12 |
| 2013-12-20 | 115.46 |
| 2013-12-19 | 114.08 |
| 2013-12-18 | 115.12 |
| 2013-12-17 | 114.08 |
| 2013-12-16 | 113.74 |
| 2013-12-13 | 113.74 |
| 2013-12-12 | 113.74 |
| 2013-12-11 | 113.74 |
| 2013-12-10 | 113.74 |
| 2013-12-09 | 113.74 |
| 2013-12-06 | 113.74 |
| 2013-12-05 | 113.74 |
| 2013-12-04 | 116.50 |
| 2013-12-03 | 116.84 |
| 2013-12-02 | 115.46 |
| 2013-11-29 | 117.19 |
| 2013-11-28 | 113.05 |
| 2013-11-27 | 112.01 |
| 2013-11-26 | 112.36 |
| 2013-11-25 | 112.36 |
| 2013-11-22 | 112.70 |
| 2013-11-21 | 114.08 |
| 2013-11-20 | 116.84 |
| 2013-11-19 | 115.46 |
| 2013-11-18 | 117.53 |
| 2013-11-15 | 119.26 |
| 2013-11-14 | 115.46 |
| 2013-11-13 | 115.46 |
| 2013-11-12 | 114.77 |
| 2013-11-11 | 116.50 |
| 2013-11-08 | 117.53 |
| 2013-11-07 | 114.43 |
| 2013-11-06 | 119.26 |
| 2013-11-05 | 118.92 |
| 2013-11-04 | 120.30 |
| 2013-11-01 | 120.30 |
| 2013-10-31 | 120.99 |
| 2013-10-30 | 116.84 |
| 2013-10-29 | 116.84 |
| 2013-10-28 | 116.84 |
| 2013-10-25 | 116.50 |
| 2013-10-24 | 116.50 |
| 2013-10-23 | 111.32 |
| 2013-10-22 | 115.81 |
| 2013-10-21 | 114.08 |
| 2013-10-18 | 112.36 |
| 2013-10-17 | 113.39 |
| 2013-10-16 | 101.65 |
| 2013-10-15 | 107.18 |
| 2013-10-11 | 105.10 |
| 2013-10-10 | 106.49 |
| 2013-10-09 | 108.21 |
| 2013-10-08 | 100.27 |
| 2013-10-07 | 100.27 |
| 2013-10-04 | 98.89 |
| 2013-10-03 | 100.27 |
| 2013-10-02 | 100.27 |
| 2013-09-30 | 99.58 |
| 2013-09-27 | 99.58 |
| 2013-09-26 | 99.58 |
| 2013-09-25 | 98.54 |
| 2013-09-24 | 101.31 |
| 2013-09-23 | 99.92 |
| 2013-09-19 | 100.27 |
| 2013-09-18 | 96.47 |
| 2013-09-17 | 97.51 |
| 2013-09-16 | 93.71 |
| 2013-09-13 | 90.60 |
| 2013-09-12 | 92.67 |
| 2013-09-11 | 94.05 |
| 2013-09-10 | 94.05 |
| 2013-09-09 | 94.05 |
| 2013-09-06 | 93.36 |
| 2013-09-05 | 96.82 |
| 2013-09-04 | 96.82 |
| 2013-09-03 | 96.82 |
| 2013-09-02 | 96.47 |
| 2013-08-30 | 97.16 |
| 2013-08-29 | 96.82 |
| 2013-08-28 | 96.82 |
| 2013-08-27 | 97.51 |
| 2013-08-26 | 97.51 |
| 2013-08-23 | 97.51 |
| 2013-08-22 | 96.13 |
| 2013-08-21 | 96.13 |
| 2013-08-20 | 97.16 |
| 2013-08-19 | 98.89 |
| 2013-08-16 | 98.89 |
| 2013-08-15 | 98.89 |
| 2013-08-13 | 98.89 |
| 2013-08-12 | 98.20 |
| 2013-08-09 | 96.13 |
| 2013-08-08 | 90.95 |
| 2013-08-07 | 99.92 |
| 2013-08-06 | 101.31 |
| 2013-08-05 | 103.03 |
| 2013-08-02 | 103.38 |
| 2013-08-01 | 101.65 |
| 2013-07-31 | 101.65 |
| 2013-07-30 | 101.65 |
| 2013-07-29 | 101.65 |
| 2013-07-26 | 101.65 |
| 2013-07-25 | 102.34 |
| 2013-07-24 | 102.34 |
| 2013-07-23 | 102.69 |
| 2013-07-22 | 103.03 |
| 2013-07-19 | 103.03 |
| 2013-07-18 | 103.03 |
| 2013-07-17 | 103.72 |
| 2013-07-16 | 103.72 |
| 2013-07-15 | 103.72 |
| 2013-07-12 | 102.00 |
| 2013-07-11 | 103.03 |
| 2013-07-10 | 98.89 |
| 2013-07-09 | 98.89 |
| 2013-07-08 | 96.82 |
| 2013-07-05 | 97.85 |
| 2013-07-04 | 97.85 |
| 2013-07-03 | 93.02 |
| 2013-07-02 | 91.64 |
| 2013-06-28 | 93.36 |
| 2013-06-27 | 93.36 |
| 2013-06-26 | 93.71 |
| 2013-06-25 | 89.91 |
| 2013-06-24 | 90.60 |
| 2013-06-21 | 91.98 |
| 2013-06-20 | 92.33 |
| 2013-06-19 | 90.60 |
| 2013-06-18 | 93.02 |
| 2013-06-17 | 91.29 |
| 2013-06-14 | 94.05 |
| 2013-06-13 | 91.29 |
| 2013-06-11 | 90.95 |
| 2013-06-10 | 90.95 |
| 2013-06-07 | 91.29 |
| 2013-06-06 | 93.36 |
| 2013-06-05 | 91.64 |
| 2013-06-04 | 90.26 |
| 2013-06-03 | 90.60 |
| 2013-05-31 | 95.40 |
| 2013-05-30 | 94.03 |
| 2013-05-29 | 94.03 |
| 2013-05-28 | 90.94 |
| 2013-05-27 | 94.72 |
| 2013-05-24 | 92.66 |
| 2013-05-23 | 89.23 |
| 2013-05-22 | 89.23 |
| 2013-05-21 | 90.26 |
| 2013-05-20 | 90.94 |
| 2013-05-16 | 91.63 |
| 2013-05-15 | 90.60 |
| 2013-05-14 | 91.97 |
| 2013-05-13 | 93.00 |
| 2013-05-10 | 94.03 |
| 2013-05-09 | 84.43 |
| 2013-05-08 | 84.77 |
| 2013-05-07 | 84.77 |
| 2013-05-06 | 84.77 |
| 2013-05-03 | 84.77 |
| 2013-05-02 | 85.12 |
| 2013-04-30 | 87.52 |
| 2013-04-29 | 86.15 |
| 2013-04-26 | 85.12 |
| 2013-04-25 | 84.77 |
| 2013-04-24 | 83.75 |
| 2013-04-23 | 85.12 |
| 2013-04-22 | 88.55 |
| 2013-04-19 | 84.43 |
| 2013-04-18 | 85.80 |
| 2013-04-17 | 82.72 |
| 2013-04-16 | 84.77 |
| 2013-04-15 | 84.43 |
| 2013-04-12 | 79.29 |
| 2013-04-11 | 77.92 |
| 2013-04-10 | 77.92 |
| 2013-04-09 | 76.55 |
| 2013-04-08 | 75.18 |
| 2013-04-05 | 76.20 |
| 2013-04-03 | 76.20 |
| 2013-04-02 | 76.55 |
| 2013-03-28 | 73.12 |
| 2013-03-27 | 70.72 |
| 2013-03-26 | 70.38 |
| 2013-03-25 | 70.38 |
| 2013-03-22 | 71.06 |
| 2013-03-21 | 67.98 |
| 2013-03-20 | 68.66 |
| 2013-03-19 | 69.69 |
| 2013-03-18 | 69.35 |
| 2013-03-15 | 69.35 |
| 2013-03-14 | 67.63 |
| 2013-03-13 | 67.98 |
| 2013-03-12 | 68.32 |
| 2013-03-11 | 68.66 |
| 2013-03-08 | 72.09 |
| 2013-03-07 | 74.49 |
| 2013-03-06 | 73.80 |
| 2013-03-05 | 69.35 |
| 2013-03-04 | 68.66 |
| 2013-03-01 | 68.66 |
| 2013-02-28 | 65.58 |
| 2013-02-27 | 62.83 |
| 2013-02-26 | 64.55 |
| 2013-02-25 | 67.98 |
| 2013-02-22 | 69.00 |
| 2013-02-21 | 67.29 |
| 2013-02-20 | 66.61 |
| 2013-02-19 | 65.23 |
| 2013-02-18 | 69.00 |
| 2013-02-15 | 69.00 |
| 2013-02-14 | 70.38 |
| 2013-02-08 | 72.43 |
| 2013-02-07 | 69.35 |
| 2013-02-06 | 70.72 |
| 2013-02-05 | 69.00 |
| 2013-02-04 | 71.75 |
| 2013-02-01 | 73.46 |
| 2013-01-31 | 79.29 |
| 2013-01-30 | 78.26 |
| 2013-01-29 | 78.26 |
| 2013-01-28 | 75.18 |
| 2013-01-25 | 74.15 |
| 2013-01-24 | 73.12 |
| 2013-01-23 | 81.00 |
| 2013-01-22 | 81.69 |
| 2013-01-21 | 80.66 |
| 2013-01-18 | 83.06 |
| 2013-01-17 | 84.09 |
| 2013-01-16 | 81.69 |
| 2013-01-15 | 82.72 |
| 2013-01-14 | 85.12 |
| 2013-01-11 | 88.20 |
| 2013-01-10 | 89.57 |
| 2013-01-09 | 98.14 |
| 2013-01-08 | 89.92 |
| 2013-01-07 | 88.20 |
| 2013-01-04 | 85.12 |
| 2013-01-03 | 78.26 |
| 2013-01-02 | 79.97 |
| 2012-12-31 | 79.97 |
| 2012-12-28 | 75.52 |
| 2012-12-27 | 73.80 |
| 2012-12-24 | 76.20 |
| 2012-12-21 | 74.49 |
| 2012-12-20 | 73.80 |
| 2012-12-19 | 74.15 |
| 2012-12-18 | 74.15 |
| 2012-12-17 | 72.78 |
| 2012-12-14 | 71.40 |
| 2012-12-13 | 70.72 |
| 2012-12-12 | 74.49 |
| 2012-12-11 | 74.49 |
| 2012-12-10 | 74.83 |
| 2012-12-07 | 76.89 |
| 2012-12-06 | 73.46 |
| 2012-12-05 | 71.40 |
| 2012-12-04 | 75.52 |
| 2012-12-03 | 75.52 |
| 2012-11-30 | 75.52 |
| 2012-11-29 | 64.55 |
| 2012-11-28 | 58.72 |
| 2012-11-27 | 58.72 |
| 2012-11-26 | 58.04 |
| 2012-11-23 | 56.32 |
| 2012-11-22 | 58.72 |
| 2012-11-21 | 58.04 |
| 2012-11-20 | 58.38 |
| 2012-11-19 | 56.66 |
| 2012-11-16 | 56.66 |
| 2012-11-15 | 55.29 |
| 2012-11-14 | 55.64 |
| 2012-11-13 | 55.64 |
| 2012-11-12 | 53.58 |
| 2012-11-09 | 54.95 |
| 2012-11-08 | 54.95 |
| 2012-11-07 | 54.95 |
| 2012-11-06 | 55.29 |
| 2012-11-05 | 55.64 |
| 2012-11-02 | 54.26 |
| 2012-11-01 | 53.92 |
| 2012-10-31 | 53.92 |
| 2012-10-30 | 48.78 |
| 2012-10-29 | 49.12 |
| 2012-10-26 | 48.44 |
| 2012-10-25 | 48.44 |
| 2012-10-24 | 48.78 |
| 2012-10-22 | 48.78 |
| 2012-10-19 | 48.78 |
| 2012-10-18 | 49.12 |
| 2012-10-17 | 47.75 |
| 2012-10-16 | 46.72 |
| 2012-10-15 | 48.09 |
| 2012-10-12 | 47.41 |
| 2012-10-11 | 43.98 |
| 2012-10-10 | 45.69 |
| 2012-10-09 | 45.69 |
| 2012-10-08 | 48.44 |
| 2012-10-05 | 48.44 |
| 2012-10-04 | 48.44 |
| 2012-10-03 | 52.21 |
| 2012-09-28 | 51.52 |
| 2012-09-27 | 46.04 |
| 2012-09-26 | 47.75 |
| 2012-09-25 | 48.44 |
| 2012-09-24 | 47.41 |
| 2012-09-21 | 47.41 |
| 2012-09-20 | 44.67 |
| 2012-09-19 | 43.98 |
| 2012-09-18 | 41.58 |
| 2012-09-17 | 42.27 |
| 2012-09-14 | 43.29 |
| 2012-09-13 | 43.64 |
| 2012-09-12 | 43.29 |
| 2012-09-11 | 41.58 |
| 2012-09-10 | 41.24 |
| 2012-09-07 | 39.87 |
| 2012-09-06 | 37.47 |
| 2012-09-05 | 36.10 |
| 2012-09-04 | 33.35 |
| 2012-09-03 | 33.35 |
| 2012-08-31 | 38.84 |
| 2012-08-30 | 33.70 |
| 2012-08-29 | 33.01 |
| 2012-08-28 | 33.01 |
| 2012-08-27 | 33.01 |
| 2012-08-24 | 33.70 |
| 2012-08-23 | 33.70 |
| 2012-08-22 | 33.70 |
| 2012-08-21 | 35.07 |
| 2012-08-20 | 34.72 |
| 2012-08-17 | 34.72 |
| 2012-08-16 | 35.41 |
| 2012-08-15 | 35.41 |
| 2012-08-14 | 35.41 |
| 2012-08-13 | 35.41 |
| 2012-08-10 | 35.41 |
| 2012-08-09 | 35.75 |
| 2012-08-08 | 35.75 |
| 2012-08-07 | 36.10 |
| 2012-08-06 | 36.44 |
| 2012-08-03 | 37.12 |
| 2012-08-02 | 35.07 |
| 2012-08-01 | 36.10 |
| 2012-07-31 | 37.12 |
| 2012-07-30 | 34.72 |
| 2012-07-27 | 35.07 |
| 2012-07-26 | 35.07 |
| 2012-07-25 | 35.07 |
| 2012-07-24 | 35.41 |
| 2012-07-23 | 36.44 |
| 2012-07-20 | 36.44 |
| 2012-07-19 | 36.44 |
| 2012-07-18 | 36.78 |
| 2012-07-17 | 36.78 |
| 2012-07-16 | 36.78 |
| 2012-07-13 | 37.47 |
| 2012-07-12 | 37.47 |
| 2012-07-11 | 37.81 |
| 2012-07-10 | 39.18 |
| 2012-07-09 | 40.21 |
| 2012-07-06 | 41.24 |
| 2012-07-05 | 45.01 |
| 2012-07-04 | 41.92 |
| 2012-07-03 | 41.58 |
| 2012-06-29 | 46.72 |
| 2012-06-28 | 39.52 |
| 2012-06-27 | 38.84 |
| 2012-06-26 | 35.75 |
| 2012-06-25 | 26.84 |
| 2012-06-22 | 26.84 |
| 2012-06-21 | 25.13 |
| 2012-06-20 | 26.84 |
| 2012-06-19 | 26.84 |
| 2012-06-18 | 26.84 |
| 2012-06-15 | 26.84 |
| 2012-06-14 | 26.15 |
| 2012-06-13 | 26.84 |
| 2012-06-12 | 26.50 |
| 2012-06-11 | 26.50 |
| 2012-06-08 | 26.84 |
| 2012-06-07 | 25.47 |
| 2012-06-06 | 25.47 |
| 2012-06-05 | 23.41 |
| 2012-06-04 | 23.41 |
| 2012-06-01 | 23.41 |
| 2012-05-31 | 26.50 |
| 2012-05-30 | 19.64 |
| 2012-05-29 | 19.98 |
| 2012-05-28 | 20.67 |
| 2012-05-25 | 20.67 |
| 2012-05-24 | 20.67 |
| 2012-05-23 | 20.67 |
| 2012-05-22 | 20.67 |
| 2012-05-21 | 20.67 |
| 2012-05-18 | 18.64 |
| 2012-05-17 | 20.67 |
| 2012-05-16 | 21.35 |
| 2012-05-15 | 22.36 |
| 2012-05-14 | 22.36 |
| 2012-05-11 | 24.06 |
| 2012-05-10 | 23.72 |
| 2012-05-09 | 27.79 |
| 2012-05-08 | 28.13 |
| 2012-05-07 | 28.46 |
| 2012-05-04 | 24.74 |
| 2012-05-03 | 24.74 |
| 2012-05-02 | 25.08 |
| 2012-04-30 | 25.08 |
| 2012-04-27 | 25.08 |
| 2012-04-26 | 25.08 |
| 2012-04-25 | 25.41 |
| 2012-04-24 | 25.41 |
| 2012-04-23 | 25.41 |
| 2012-04-20 | 25.41 |
| 2012-04-19 | 25.41 |
| 2012-04-18 | 25.08 |
| 2012-04-17 | 23.72 |
| 2012-04-16 | 23.04 |
| 2012-04-13 | 26.09 |
| 2012-04-12 | 26.09 |
| 2012-04-11 | 26.09 |
| 2012-04-10 | 26.09 |
| 2012-04-05 | 26.77 |
| 2012-04-03 | 27.45 |
| 2012-04-02 | 28.13 |
| 2012-03-30 | 28.46 |
| 2012-03-29 | 26.77 |
| 2012-03-28 | 28.13 |
| 2012-03-27 | 30.16 |
| 2012-03-26 | 30.16 |
| 2012-03-23 | 30.16 |
| 2012-03-22 | 30.16 |
| 2012-03-21 | 27.45 |
| 2012-03-20 | 27.45 |
| 2012-03-19 | 28.80 |
| 2012-03-16 | 29.14 |
| 2012-03-15 | 29.14 |
| 2012-03-14 | 32.87 |
| 2012-03-13 | 28.80 |
| 2012-03-12 | 30.16 |
| 2012-03-09 | 30.16 |
| 2012-03-08 | 29.82 |
| 2012-03-07 | 27.45 |
| 2012-03-06 | 27.45 |
| 2012-03-05 | 30.16 |
| 2012-03-02 | 29.82 |
| 2012-03-01 | 32.19 |
| 2012-02-29 | 33.89 |
| 2012-02-28 | 33.21 |
| 2012-02-27 | 31.52 |
| 2012-02-24 | 33.89 |
| 2012-02-23 | 33.89 |
| 2012-02-22 | 33.89 |
| 2012-02-21 | 29.14 |
| 2012-02-20 | 33.89 |
| 2012-02-17 | 33.89 |
| 2012-02-16 | 35.24 |
| 2012-02-15 | 34.91 |
| 2012-02-14 | 34.91 |
| 2012-02-13 | 34.91 |
| 2012-02-10 | 34.91 |
| 2012-02-09 | 35.24 |
| 2012-02-08 | 35.58 |
| 2012-02-07 | 27.45 |
| 2012-02-06 | 27.45 |
| 2012-02-03 | 31.85 |
| 2012-02-02 | 31.85 |
| 2012-02-01 | 31.85 |
| 2012-01-31 | 34.23 |
| 2012-01-30 | 31.52 |
| 2012-01-27 | 33.89 |
| 2012-01-26 | 27.45 |
| 2012-01-20 | 27.11 |
| 2012-01-19 | 28.80 |
| 2012-01-18 | 26.77 |
| 2012-01-17 | 26.77 |
| 2012-01-16 | 26.77 |
| 2012-01-13 | 26.77 |
| 2012-01-12 | 27.45 |
| 2012-01-11 | 26.77 |
| 2012-01-10 | 30.50 |
| 2012-01-09 | 30.50 |
| 2012-01-06 | 27.11 |
| 2012-01-05 | 28.13 |
| 2012-01-04 | 31.85 |
| 2012-01-03 | 31.52 |
| 2011-12-30 | 34.57 |
| 2011-12-29 | 34.57 |
| 2011-12-28 | 34.57 |
| 2011-12-23 | 34.91 |
| 2011-12-22 | 34.57 |
| 2011-12-21 | 35.24 |
| 2011-12-20 | 34.57 |
| 2011-12-19 | 33.89 |
| 2011-12-16 | 34.91 |
| 2011-12-15 | 35.58 |
| 2011-12-14 | 35.58 |
| 2011-12-13 | 34.91 |
| 2011-12-12 | 34.91 |
| 2011-12-09 | 33.89 |
| 2011-12-08 | 34.91 |
| 2011-12-07 | 32.53 |
| 2011-12-06 | 33.89 |
| 2011-12-05 | 31.52 |
| 2011-12-02 | 35.92 |
| 2011-12-01 | 39.65 |
| 2011-11-30 | 37.28 |
| 2011-11-29 | 33.89 |
| 2011-11-28 | 37.62 |
| 2011-11-25 | 38.97 |
| 2011-11-24 | 41.01 |
| 2011-11-23 | 35.58 |
| 2011-11-22 | 39.65 |
| 2011-11-21 | 46.43 |
| 2011-11-18 | 46.43 |
| 2011-11-17 | 47.79 |
| 2011-11-16 | 48.46 |
| 2011-11-15 | 42.02 |
| 2011-11-14 | 42.02 |
| 2011-11-11 | 42.02 |
| 2011-11-10 | 42.02 |
| 2011-11-09 | 44.06 |
| 2011-11-08 | 43.72 |
| 2011-11-07 | 43.72 |
| 2011-11-04 | 41.01 |
| 2011-11-03 | 41.01 |
| 2011-11-02 | 38.97 |
| 2011-11-01 | 38.97 |
| 2011-10-31 | 40.67 |
| 2011-10-28 | 40.67 |
| 2011-10-27 | 40.33 |
| 2011-10-26 | 33.89 |
| 2011-10-25 | 33.89 |
| 2011-10-24 | 33.89 |
| 2011-10-21 | 32.87 |
| 2011-10-20 | 31.85 |
| 2011-10-19 | 34.57 |
| 2011-10-18 | 37.28 |
| 2011-10-17 | 40.67 |
| 2011-10-14 | 40.67 |
| 2011-10-13 | 41.68 |
| 2011-10-12 | 35.92 |
| 2011-10-11 | 35.58 |
| 2011-10-10 | 36.94 |
| 2011-10-07 | 28.80 |
| 2011-10-06 | 28.80 |
| 2011-10-04 | 16.94 |
| 2011-10-03 | 22.02 |
| 2011-09-30 | 36.60 |
| 2011-09-28 | 38.29 |
| 2011-09-27 | 27.79 |
| 2011-09-26 | 27.79 |
| 2011-09-23 | 38.97 |
| 2011-09-22 | 35.58 |
| 2011-09-21 | 38.97 |
| 2011-09-20 | 38.97 |
| 2011-09-19 | 38.97 |
| 2011-09-16 | 41.01 |
| 2011-09-15 | 44.73 |
| 2011-09-14 | 44.73 |
| 2011-09-12 | 44.73 |
| 2011-09-09 | 44.73 |
| 2011-09-08 | 44.73 |
| 2011-09-07 | 44.73 |
| 2011-09-06 | 44.73 |
| 2011-09-05 | 43.72 |
| 2011-09-02 | 47.11 |
| 2011-09-01 | 45.75 |
| 2011-08-31 | 47.11 |
| 2011-08-30 | 48.46 |
| 2011-08-29 | 37.96 |
| 2011-08-26 | 37.96 |
| 2011-08-25 | 39.31 |
| 2011-08-24 | 44.73 |
| 2011-08-23 | 47.45 |
| 2011-08-22 | 42.70 |
| 2011-08-19 | 52.53 |
| 2011-08-18 | 54.23 |
| 2011-08-17 | 54.23 |
| 2011-08-16 | 53.21 |
| 2011-08-15 | 48.46 |
| 2011-08-12 | 50.84 |
| 2011-08-11 | 50.84 |
| 2011-08-10 | 50.84 |
| 2011-08-09 | 50.16 |
| 2011-08-08 | 52.19 |
| 2011-08-05 | 55.92 |
| 2011-08-04 | 53.89 |
| 2011-08-03 | 58.97 |
| 2011-08-02 | 59.31 |
| 2011-08-01 | 58.63 |
| 2011-07-29 | 59.31 |
| 2011-07-28 | 57.62 |
| 2011-07-27 | 58.97 |
| 2011-07-26 | 59.31 |
| 2011-07-25 | 55.92 |
| 2011-07-22 | 55.92 |
| 2011-07-21 | 55.92 |
| 2011-07-20 | 58.29 |
| 2011-07-19 | 55.92 |
| 2011-07-18 | 57.62 |
| 2011-07-15 | 57.62 |
| 2011-07-14 | 56.94 |
| 2011-07-13 | 59.31 |
| 2011-07-12 | 59.31 |
| 2011-07-11 | 61.00 |
| 2011-07-08 | 61.00 |
| 2011-07-07 | 63.04 |
| 2011-07-06 | 63.04 |
| 2011-07-05 | 66.09 |
| 2011-07-04 | 68.12 |
| 2011-06-30 | 66.43 |
| 2011-06-29 | 57.28 |
| 2011-06-28 | 53.89 |
| 2011-06-27 | 56.60 |
| 2011-06-24 | 57.62 |
| 2011-06-23 | 56.94 |
| 2011-06-22 | 54.90 |
| 2011-06-21 | 55.24 |
| 2011-06-20 | 52.53 |
| 2011-06-17 | 45.75 |
| 2011-06-16 | 62.02 |
| 2011-06-15 | 63.04 |
| 2011-06-14 | 66.77 |
| 2011-06-13 | 66.77 |
| 2011-06-10 | 66.43 |
| 2011-06-09 | 66.77 |
| 2011-06-08 | 68.80 |
| 2011-06-07 | 72.87 |
| 2011-06-03 | 74.56 |
| 2011-06-02 | 69.48 |
| 2011-06-01 | 72.53 |
| 2011-05-31 | 75.24 |
| 2011-05-30 | 69.14 |
| 2011-05-27 | 68.80 |
| 2011-05-26 | 64.73 |
| 2011-05-25 | 64.39 |
| 2011-05-24 | 64.73 |
| 2011-05-23 | 66.09 |
| 2011-05-20 | 71.17 |
| 2011-05-19 | 71.17 |
| 2011-05-18 | 69.14 |
| 2011-05-17 | 67.78 |
| 2011-05-16 | 64.73 |
| 2011-05-13 | 64.39 |
| 2011-05-12 | 64.39 |
| 2011-05-11 | 64.39 |
| 2011-05-09 | 64.73 |
| 2011-05-06 | 66.72 |
| 2011-05-05 | 66.39 |
| 2011-05-04 | 65.06 |
| 2011-05-03 | 67.72 |
| 2011-04-29 | 72.03 |
| 2011-04-28 | 72.36 |
| 2011-04-27 | 65.39 |
| 2011-04-26 | 64.73 |
| 2011-04-21 | 66.39 |
| 2011-04-20 | 67.05 |
| 2011-04-19 | 64.73 |
| 2011-04-18 | 66.05 |
| 2011-04-15 | 59.74 |
| 2011-04-14 | 59.74 |
| 2011-04-13 | 60.08 |
| 2011-04-12 | 59.41 |
| 2011-04-11 | 60.08 |
| 2011-04-08 | 59.74 |
| 2011-04-07 | 60.74 |
| 2011-04-06 | 62.40 |
| 2011-04-04 | 59.41 |
| 2011-04-01 | 58.08 |
| 2011-03-31 | 59.41 |
| 2011-03-30 | 59.41 |
| 2011-03-29 | 59.08 |
| 2011-03-28 | 59.08 |
| 2011-03-25 | 51.11 |
| 2011-03-24 | 56.76 |
| 2011-03-23 | 61.07 |
| 2011-03-22 | 47.46 |
| 2011-03-21 | 47.12 |
| 2011-03-18 | 43.47 |
| 2011-03-17 | 51.11 |
| 2011-03-16 | 56.09 |
| 2011-03-15 | 62.73 |
| 2011-03-14 | 66.05 |
| 2011-03-11 | 66.05 |
| 2011-03-10 | 65.06 |
| 2011-03-09 | 67.05 |
| 2011-03-08 | 68.71 |
| 2011-03-07 | 69.38 |
| 2011-03-04 | 69.71 |
| 2011-03-03 | 70.04 |
| 2011-03-02 | 68.38 |
| 2011-03-01 | 70.04 |
| 2011-02-28 | 76.02 |
| 2011-02-25 | 69.38 |
| 2011-02-24 | 66.05 |
| 2011-02-23 | 66.05 |
| 2011-02-22 | 68.38 |
| 2011-02-21 | 69.04 |
| 2011-02-18 | 69.38 |
| 2011-02-17 | 69.04 |
| 2011-02-16 | 69.71 |
| 2011-02-15 | 69.71 |
| 2011-02-14 | 76.02 |
| 2011-02-11 | 69.38 |
| 2011-02-10 | 69.38 |
| 2011-02-09 | 70.04 |
| 2011-02-08 | 72.03 |
| 2011-02-07 | 74.69 |
| 2011-02-02 | 79.01 |
| 2011-02-01 | 76.02 |
| 2011-01-31 | 79.01 |
| 2011-01-28 | 78.68 |
| 2011-01-27 | 79.34 |
| 2011-01-26 | 84.32 |
| 2011-01-25 | 79.01 |
| 2011-01-24 | 82.66 |
| 2011-01-21 | 81.33 |
| 2011-01-20 | 81.33 |
| 2011-01-19 | 84.99 |
| 2011-01-18 | 89.63 |
| 2011-01-17 | 88.64 |
| 2011-01-14 | 94.62 |
| 2011-01-13 | 97.61 |
| 2011-01-12 | 97.94 |
| 2011-01-11 | 98.27 |
| 2011-01-10 | 97.27 |
| 2011-01-07 | 97.61 |
| 2011-01-06 | 96.28 |
| 2011-01-05 | 96.61 |
| 2011-01-04 | 99.93 |
| 2011-01-03 | 99.60 |
| 2010-12-31 | 102.59 |
| 2010-12-30 | 93.95 |
| 2010-12-29 | 94.62 |
| 2010-12-28 | 95.94 |
| 2010-12-24 | 95.28 |
| 2010-12-23 | 95.28 |
| 2010-12-22 | 93.62 |
| 2010-12-21 | 91.63 |
| 2010-12-20 | 89.30 |
| 2010-12-17 | 87.64 |
| 2010-12-16 | 75.35 |
| 2010-12-15 | 75.02 |
| 2010-12-14 | 75.35 |
| 2010-12-13 | 71.04 |
| 2010-12-10 | 74.69 |
| 2010-12-09 | 70.70 |
| 2010-12-08 | 66.05 |
| 2010-12-07 | 66.39 |
| 2010-12-06 | 67.05 |
| 2010-12-03 | 67.72 |
| 2010-12-02 | 71.04 |
| 2010-12-01 | 67.05 |
| 2010-11-30 | 74.36 |
| 2010-11-29 | 88.97 |
| 2010-11-26 | 90.63 |
| 2010-11-25 | 87.64 |
| 2010-11-24 | 87.64 |
| 2010-11-23 | 91.96 |
| 2010-11-22 | 92.96 |
| 2010-11-19 | 91.96 |
| 2010-11-18 | 90.63 |
| 2010-11-17 | 87.97 |
| 2010-11-16 | 91.96 |
| 2010-11-15 | 96.28 |
| 2010-11-12 | 93.29 |
| 2010-11-11 | 94.28 |
| 2010-11-10 | 98.27 |
| 2010-11-09 | 106.57 |
| 2010-11-08 | 95.61 |
| 2010-11-05 | 99.93 |
| 2010-11-04 | 94.62 |
| 2010-11-03 | 96.94 |
| 2010-11-02 | 97.27 |
| 2010-11-01 | 98.93 |
| 2010-10-29 | 98.93 |
| 2010-10-28 | 89.30 |
| 2010-10-27 | 87.97 |
| 2010-10-26 | 90.96 |
| 2010-10-25 | 93.29 |
| 2010-10-22 | 95.61 |
| 2010-10-21 | 95.94 |
| 2010-10-20 | 99.27 |
| 2010-10-19 | 99.93 |
| 2010-10-18 | 92.96 |
| 2010-10-15 | 100.26 |
| 2010-10-14 | 104.91 |
| 2010-10-13 | 82.66 |
| 2010-10-12 | 78.68 |
| 2010-10-11 | 78.34 |
| 2010-10-08 | 79.34 |
| 2010-10-07 | 76.68 |
| 2010-10-06 | 74.69 |
| 2010-10-05 | 75.02 |
| 2010-10-04 | 76.02 |
| 2010-09-30 | 74.69 |
| 2010-09-29 | 74.36 |
| 2010-09-28 | 74.36 |
| 2010-09-27 | 74.36 |
| 2010-09-24 | 75.02 |
| 2010-09-22 | 75.02 |
| 2010-09-21 | 74.36 |
| 2010-09-20 | 74.69 |
| 2010-09-17 | 73.69 |
| 2010-09-16 | 73.36 |
| 2010-09-15 | 73.36 |
| 2010-09-14 | 73.36 |
| 2010-09-13 | 74.36 |
| 2010-09-10 | 74.36 |
| 2010-09-09 | 74.36 |
| 2010-09-08 | 74.36 |
| 2010-09-07 | 74.03 |
| 2010-09-06 | 72.70 |
| 2010-09-03 | 71.04 |
| 2010-09-02 | 73.03 |
| 2010-09-01 | 72.70 |
| 2010-08-31 | 74.03 |
| 2010-08-30 | 70.04 |
| 2010-08-27 | 66.72 |
| 2010-08-26 | 68.05 |
| 2010-08-25 | 66.39 |
| 2010-08-24 | 67.72 |
| 2010-08-23 | 64.06 |
| 2010-08-20 | 67.05 |
| 2010-08-19 | 67.05 |
| 2010-08-18 | 63.73 |
| 2010-08-17 | 65.06 |
| 2010-08-16 | 67.72 |
| 2010-08-13 | 67.72 |
| 2010-08-12 | 66.39 |
| 2010-08-11 | 66.72 |
| 2010-08-10 | 66.72 |
| 2010-08-09 | 72.36 |
| 2010-08-06 | 69.38 |
| 2010-08-05 | 68.05 |
| 2010-08-04 | 68.05 |
| 2010-08-03 | 68.05 |
| 2010-08-02 | 67.72 |
| 2010-07-30 | 68.38 |
| 2010-07-29 | 69.38 |
| 2010-07-28 | 69.04 |
| 2010-07-27 | 66.05 |
| 2010-07-26 | 66.05 |
| 2010-07-23 | 66.05 |
| 2010-07-22 | 63.40 |
| 2010-07-21 | 63.07 |
| 2010-07-20 | 63.40 |
| 2010-07-19 | 63.40 |
| 2010-07-16 | 65.39 |
| 2010-07-15 | 65.72 |
| 2010-07-14 | 64.39 |
| 2010-07-13 | 64.39 |
| 2010-07-12 | 62.73 |
| 2010-07-09 | 64.73 |
| 2010-07-08 | 64.39 |
| 2010-07-07 | 64.39 |
| 2010-07-06 | 68.71 |
| 2010-07-05 | 65.72 |
| 2010-07-02 | 65.72 |
| 2010-06-30 | 66.05 |
| 2010-06-29 | 66.05 |
| 2010-06-28 | 66.05 |
| 2010-06-25 | 64.39 |
| 2010-06-24 | 62.73 |
| 2010-06-23 | 66.05 |
| 2010-06-22 | 66.05 |
| 2010-06-21 | 61.41 |
| 2010-06-18 | 58.42 |
| 2010-06-17 | 58.75 |
| 2010-06-15 | 59.41 |
| 2010-06-14 | 60.74 |
| 2010-06-11 | 55.76 |
| 2010-06-10 | 53.77 |
| 2010-06-09 | 55.76 |
| 2010-06-08 | 52.11 |
| 2010-06-07 | 56.09 |
| 2010-06-04 | 60.41 |
| 2010-06-03 | 60.41 |
| 2010-06-02 | 58.08 |
| 2010-06-01 | 62.73 |
| 2010-05-31 | 66.05 |
| 2010-05-28 | 65.72 |
| 2010-05-27 | 54.76 |
| 2010-05-26 | 54.43 |
| 2010-05-25 | 55.10 |
| 2010-05-24 | 58.08 |
| 2010-05-20 | 56.09 |
| 2010-05-19 | 57.42 |
| 2010-05-18 | 59.41 |
| 2010-05-17 | 57.75 |
| 2010-05-14 | 57.75 |
| 2010-05-13 | 61.07 |
| 2010-05-12 | 53.77 |
| 2010-05-11 | 55.40 |
| 2010-05-10 | 60.31 |
| 2010-05-07 | 59.33 |
| 2010-05-06 | 59.98 |
| 2010-05-05 | 63.58 |
| 2010-05-04 | 64.89 |
| 2010-05-03 | 68.49 |
| 2010-04-30 | 69.14 |
| 2010-04-29 | 69.14 |
| 2010-04-28 | 68.82 |
| 2010-04-27 | 70.12 |
| 2010-04-26 | 73.40 |
| 2010-04-23 | 66.85 |
| 2010-04-22 | 66.85 |
| 2010-04-21 | 66.85 |
| 2010-04-20 | 66.85 |
| 2010-04-19 | 66.85 |
| 2010-04-16 | 66.85 |
| 2010-04-15 | 69.47 |
| 2010-04-14 | 69.47 |
| 2010-04-13 | 69.14 |
| 2010-04-12 | 69.47 |
| 2010-04-09 | 73.40 |
| 2010-04-08 | 75.03 |
| 2010-04-07 | 69.14 |
| 2010-04-01 | 63.25 |
| 2010-03-31 | 60.31 |
| 2010-03-30 | 60.96 |
| 2010-03-29 | 60.64 |
| 2010-03-26 | 55.40 |
| 2010-03-25 | 55.40 |
| 2010-03-24 | 55.40 |
| 2010-03-23 | 56.06 |
| 2010-03-22 | 56.38 |
| 2010-03-19 | 53.77 |
| 2010-03-18 | 56.71 |
| 2010-03-17 | 56.38 |
| 2010-03-16 | 55.08 |
| 2010-03-15 | 57.37 |
| 2010-03-12 | 59.66 |
| 2010-03-11 | 60.31 |
| 2010-03-10 | 60.96 |
| 2010-03-09 | 59.00 |
| 2010-03-08 | 63.25 |
| 2010-03-05 | 63.58 |
| 2010-03-04 | 60.64 |
| 2010-03-03 | 60.31 |
| 2010-03-02 | 60.31 |
| 2010-03-01 | 59.33 |
| 2010-02-26 | 61.62 |
| 2010-02-25 | 56.71 |
| 2010-02-24 | 56.71 |
| 2010-02-23 | 56.71 |
| 2010-02-22 | 56.71 |
| 2010-02-19 | 53.44 |
| 2010-02-18 | 53.44 |
| 2010-02-17 | 50.82 |
| 2010-02-12 | 50.82 |
| 2010-02-11 | 50.50 |
| 2010-02-10 | 53.44 |
| 2010-02-09 | 53.77 |
| 2010-02-08 | 53.11 |
| 2010-02-05 | 53.11 |
| 2010-02-04 | 52.13 |
| 2010-02-03 | 54.09 |
| 2010-02-02 | 53.44 |
| 2010-02-01 | 58.35 |
| 2010-01-29 | 59.33 |
| 2010-01-28 | 59.33 |
| 2010-01-27 | 53.44 |
| 2010-01-26 | 55.40 |
| 2010-01-25 | 55.40 |
| 2010-01-22 | 51.80 |
| 2010-01-21 | 51.80 |
| 2010-01-20 | 53.44 |
| 2010-01-19 | 54.75 |
| 2010-01-18 | 54.09 |
| 2010-01-15 | 53.77 |
| 2010-01-14 | 56.38 |
| 2010-01-13 | 61.29 |
| 2010-01-12 | 61.29 |
| 2010-01-11 | 63.58 |
| 2010-01-08 | 63.58 |
| 2010-01-07 | 61.95 |
| 2010-01-06 | 63.25 |
| 2010-01-05 | 60.31 |
| 2010-01-04 | 54.42 |
| 2009-12-31 | 64.24 |
| 2009-12-30 | 63.58 |
| 2009-12-29 | 63.58 |
| 2009-12-28 | 63.58 |
| 2009-12-24 | 63.58 |
| 2009-12-23 | 66.53 |
| 2009-12-22 | 66.85 |
| 2009-12-21 | 56.71 |
| 2009-12-18 | 53.44 |
| 2009-12-17 | 56.06 |
| 2009-12-16 | 54.75 |
| 2009-12-15 | 57.04 |
| 2009-12-14 | 53.77 |
| 2009-12-11 | 53.77 |
| 2009-12-10 | 56.38 |
| 2009-12-09 | 55.40 |
| 2009-12-08 | 55.73 |
| 2009-12-07 | 57.04 |
| 2009-12-04 | 55.73 |
| 2009-12-03 | 54.42 |
| 2009-12-02 | 53.44 |
| 2009-12-01 | 54.75 |
| 2009-11-30 | 57.04 |
| 2009-11-27 | 53.44 |
| 2009-11-26 | 53.77 |
| 2009-11-25 | 53.44 |
| 2009-11-24 | 52.79 |
| 2009-11-23 | 53.77 |
| 2009-11-20 | 53.44 |
| 2009-11-19 | 51.15 |
| 2009-11-18 | 52.13 |
| 2009-11-17 | 52.13 |
| 2009-11-16 | 53.77 |
| 2009-11-13 | 52.13 |
| 2009-11-12 | 52.79 |
| 2009-11-11 | 52.13 |
| 2009-11-10 | 50.82 |
| 2009-11-09 | 53.44 |
| 2009-11-06 | 53.11 |
| 2009-11-05 | 52.79 |
| 2009-11-04 | 52.79 |
| 2009-11-03 | 53.77 |
| 2009-11-02 | 54.75 |
| 2009-10-30 | 58.02 |
| 2009-10-29 | 53.77 |
| 2009-10-28 | 60.31 |
| 2009-10-27 | 63.58 |
| 2009-10-23 | 66.85 |
| 2009-10-22 | 67.18 |
| 2009-10-21 | 65.87 |
| 2009-10-20 | 66.85 |
| 2009-10-19 | 63.58 |
| 2009-10-16 | 67.51 |
| 2009-10-15 | 60.31 |
| 2009-10-14 | 61.95 |
| 2009-10-13 | 52.13 |
| 2009-10-12 | 56.38 |
| 2009-10-09 | 57.04 |
| 2009-10-08 | 55.40 |
| 2009-10-07 | 51.48 |
| 2009-10-06 | 51.80 |
| 2009-10-05 | 47.22 |
| 2009-10-02 | 50.50 |
| 2009-09-30 | 53.77 |
| 2009-09-29 | 48.21 |
| 2009-09-28 | 46.57 |
| 2009-09-25 | 46.57 |
| 2009-09-24 | 46.24 |
| 2009-09-23 | 54.42 |
| 2009-09-22 | 48.53 |
| 2009-09-21 | 47.22 |
| 2009-09-18 | 44.61 |
| 2009-09-17 | 44.28 |
| 2009-09-16 | 44.28 |
| 2009-09-15 | 40.68 |
| 2009-09-14 | 40.68 |
| 2009-09-11 | 44.61 |
| 2009-09-10 | 40.35 |
| 2009-09-09 | 40.68 |
| 2009-09-08 | 40.68 |
| 2009-09-07 | 39.04 |
| 2009-09-04 | 43.62 |
| 2009-09-03 | 44.61 |
| 2009-09-02 | 37.41 |
| 2009-09-01 | 36.75 |
| 2009-08-31 | 38.06 |
| 2009-08-28 | 38.06 |
| 2009-08-27 | 39.37 |
| 2009-08-26 | 39.04 |
| 2009-08-25 | 39.04 |
| 2009-08-24 | 34.79 |
| 2009-08-21 | 34.79 |
| 2009-08-20 | 37.41 |
| 2009-08-19 | 36.43 |
| 2009-08-18 | 35.77 |
| 2009-08-17 | 36.43 |
| 2009-08-14 | 36.43 |
| 2009-08-13 | 38.39 |
| 2009-08-12 | 38.72 |
| 2009-08-11 | 41.33 |
| 2009-08-10 | 38.72 |
| 2009-08-07 | 37.08 |
| 2009-08-06 | 41.99 |
| 2009-08-05 | 44.28 |
| 2009-08-04 | 41.66 |
| 2009-08-03 | 45.59 |
| 2009-07-31 | 48.86 |
| 2009-07-30 | 42.97 |
| 2009-07-29 | 43.30 |
| 2009-07-28 | 50.17 |
| 2009-07-27 | 43.95 |
| 2009-07-24 | 40.35 |
| 2009-07-23 | 36.10 |
| 2009-07-22 | 34.79 |
| 2009-07-21 | 29.23 |
| 2009-07-20 | 30.54 |
| 2009-07-17 | 30.21 |
| 2009-07-16 | 28.90 |
| 2009-07-15 | 25.96 |
| 2009-07-14 | 22.03 |
| 2009-07-13 | 19.74 |
| 2009-07-10 | 20.72 |
| 2009-07-09 | 20.72 |
| 2009-07-08 | 23.01 |
| 2009-07-07 | 23.34 |
| 2009-07-06 | 27.59 |
| 2009-07-03 | 23.99 |
| 2009-07-02 | 23.67 |
| 2009-06-30 | 27.59 |
| 2009-06-29 | 29.88 |
| 2009-06-26 | 30.21 |
| 2009-06-25 | 27.59 |
| 2009-06-24 | 19.41 |
| 2009-06-23 | 16.14 |
| 2009-06-22 | 21.38 |
| 2009-06-19 | 18.76 |
| 2009-06-18 | 17.78 |
| 2009-06-17 | 29.56 |
| 2009-06-16 | 28.58 |
| 2009-06-15 | 35.45 |
| 2009-06-12 | 38.72 |
| 2009-06-11 | 39.04 |
| 2009-06-10 | 29.88 |
| 2009-06-09 | 29.23 |
| 2009-06-08 | 38.39 |
| 2009-06-05 | 34.46 |
| 2009-06-04 | 35.12 |
| 2009-06-03 | 35.77 |
| 2009-06-02 | 34.14 |
| 2009-06-01 | 40.03 |
| 2009-05-29 | 32.17 |
| 2009-05-27 | 37.08 |
| 2009-05-26 | 32.50 |
| 2009-05-25 | 32.50 |
| 2009-05-22 | 32.50 |
| 2009-05-21 | 32.50 |
| 2009-05-20 | 29.56 |
| 2009-05-19 | 24.65 |
| 2009-05-18 | 25.63 |
| 2009-05-15 | 14.51 |
| 2009-05-14 | 1.75 |
| 2009-05-13 | 2.72 |
| 2009-05-12 | 1.10 |
| 2009-05-11 | -0.20 |
| 2009-05-08 | 1.10 |
| 2009-05-07 | -3.76 |
| 2009-05-06 | -4.08 |
| 2009-05-05 | -6.68 |
| 2009-05-04 | -9.92 |
| 2009-04-30 | -18.02 |
| 2009-04-29 | -24.82 |
| 2009-04-28 | -28.06 |
| 2009-04-27 | -23.85 |
| 2009-04-24 | -18.99 |
| 2009-04-23 | -19.31 |
| 2009-04-22 | -18.34 |
| 2009-04-21 | -15.75 |
| 2009-04-20 | -15.43 |
| 2009-04-17 | -15.10 |
| 2009-04-16 | -15.75 |
| 2009-04-15 | -16.40 |
| 2009-04-14 | -17.05 |
| 2009-04-09 | -20.29 |
| 2009-04-08 | -23.85 |
| 2009-04-07 | -19.31 |
| 2009-04-06 | -13.81 |
| 2009-04-03 | -15.43 |
| 2009-04-02 | -23.85 |
| 2009-04-01 | -30.98 |
| 2009-03-31 | -32.92 |
| 2009-03-30 | -36.49 |
| 2009-03-27 | -34.22 |
| 2009-03-26 | -36.81 |
| 2009-03-25 | -40.38 |
| 2009-03-24 | -41.03 |
| 2009-03-23 | -41.03 |
| 2009-03-20 | -42.32 |
| 2009-03-19 | -42.00 |
| 2009-03-18 | -41.67 |
| 2009-03-17 | -42.32 |
| 2009-03-16 | -42.00 |
| 2009-03-13 | -42.32 |
| 2009-03-12 | -43.29 |
| 2009-03-11 | -43.29 |
| 2009-03-10 | -43.29 |
| 2009-03-09 | -45.56 |
| 2009-03-06 | -42.65 |
| 2009-03-05 | -41.35 |
| 2009-03-04 | -43.62 |
| 2009-03-03 | -47.83 |
| 2009-03-02 | -46.86 |
| 2009-02-27 | -43.62 |
| 2009-02-26 | -43.62 |
| 2009-02-25 | -43.94 |
| 2009-02-24 | -42.97 |
| 2009-02-23 | -41.67 |
| 2009-02-20 | -41.35 |
| 2009-02-19 | -40.05 |
| 2009-02-18 | -40.70 |
| 2009-02-17 | -41.35 |
| 2009-02-16 | -40.05 |
| 2009-02-13 | -39.40 |
| 2009-02-12 | -39.08 |
| 2009-02-11 | -38.76 |
| 2009-02-10 | -38.76 |
| 2009-02-09 | -38.76 |
| 2009-02-06 | -38.43 |
| 2009-02-05 | -40.38 |
| 2009-02-04 | -40.38 |
| 2009-02-03 | -40.38 |
| 2009-02-02 | -40.38 |
| 2009-01-30 | -37.78 |
| 2009-01-29 | -38.11 |
| 2009-01-23 | -39.73 |
| 2009-01-22 | -38.76 |
| 2009-01-21 | -41.67 |
| 2009-01-20 | -41.35 |
| 2009-01-19 | -39.73 |
| 2009-01-16 | -39.40 |
| 2009-01-15 | -40.05 |
| 2009-01-14 | -37.14 |
| 2009-01-13 | -37.14 |
| 2009-01-12 | -37.14 |
| 2009-01-09 | -33.57 |
| 2009-01-08 | -36.16 |
| 2009-01-07 | -32.60 |
| 2009-01-06 | -32.92 |
| 2009-01-05 | -33.25 |
| 2009-01-02 | -37.46 |
| 2008-12-31 | -40.05 |
| 2008-12-30 | -36.81 |
| 2008-12-29 | -38.11 |
| 2008-12-24 | -43.29 |
| 2008-12-23 | -43.94 |
| 2008-12-22 | -38.43 |
| 2008-12-19 | -35.19 |
| 2008-12-18 | -38.76 |
| 2008-12-17 | -41.35 |
| 2008-12-16 | -42.00 |
| 2008-12-15 | -42.97 |
| 2008-12-12 | -42.32 |
| 2008-12-11 | -38.11 |
| 2008-12-10 | -36.81 |
| 2008-12-09 | -39.73 |
| 2008-12-08 | -39.73 |
| 2008-12-05 | -41.35 |
| 2008-12-04 | -46.53 |
| 2008-12-03 | -48.48 |
| 2008-12-02 | -51.39 |
| 2008-12-01 | -48.80 |
| 2008-11-28 | -46.53 |
| 2008-11-27 | -45.24 |
| 2008-11-26 | -43.94 |
| 2008-11-25 | -42.32 |
| 2008-11-24 | -44.91 |
| 2008-11-21 | -48.15 |
| 2008-11-20 | -49.13 |
| 2008-11-19 | -48.80 |
| 2008-11-18 | -49.77 |
| 2008-11-17 | -48.80 |
| 2008-11-14 | -45.89 |
| 2008-11-13 | -46.53 |
| 2008-11-12 | -42.32 |
| 2008-11-11 | -37.14 |
| 2008-11-10 | -30.33 |
| 2008-11-07 | -32.28 |
| 2008-11-06 | -30.33 |
| 2008-11-05 | -28.71 |
| 2008-11-04 | -37.78 |
| 2008-11-03 | -36.81 |
| 2008-10-31 | -31.95 |
| 2008-10-30 | -31.63 |
| 2008-10-29 | -40.05 |
| 2008-10-28 | -35.19 |
| 2008-10-27 | -35.19 |
| 2008-10-24 | -25.47 |
| 2008-10-23 | -28.71 |
| 2008-10-22 | -29.36 |
| 2008-10-21 | -30.01 |
| 2008-10-20 | -25.47 |
| 2008-10-17 | -23.85 |
| 2008-10-16 | -23.85 |
| 2008-10-15 | -22.88 |
| 2008-10-14 | -23.85 |
| 2008-10-13 | -29.04 |
| 2008-10-10 | -20.61 |
| 2008-10-09 | -18.34 |
| 2008-10-08 | -18.34 |
| 2008-10-06 | -14.13 |
| 2008-10-03 | -9.27 |
| 2008-10-02 | -7.00 |
| 2008-09-30 | -7.00 |
| 2008-09-29 | -11.21 |
| 2008-09-26 | -11.21 |
| 2008-09-25 | -6.03 |
| 2008-09-24 | -6.03 |
| 2008-09-23 | -6.03 |
| 2008-09-22 | -6.03 |
| 2008-09-19 | -12.51 |
| 2008-09-18 | -17.37 |
| 2008-09-17 | -12.51 |
| 2008-09-16 | -2.14 |
| 2008-09-12 | 10.17 |
| 2008-09-11 | 17.30 |
| 2008-09-10 | 24.75 |
| 2008-09-09 | 29.62 |
| 2008-09-08 | 32.86 |
| 2008-09-05 | 32.86 |
| 2008-09-04 | 34.48 |
| 2008-09-03 | 38.36 |
| 2008-09-02 | 38.69 |
| 2008-09-01 | 40.96 |
| 2008-08-29 | 45.82 |
| 2008-08-28 | 37.72 |
| 2008-08-27 | 35.45 |
| 2008-08-26 | 36.10 |
| 2008-08-25 | 40.96 |
| 2008-08-21 | 39.98 |
| 2008-08-20 | 45.17 |
| 2008-08-19 | 45.82 |
| 2008-08-18 | 46.79 |
| 2008-08-15 | 44.52 |
| 2008-08-14 | 47.44 |
| 2008-08-13 | 42.25 |
| 2008-08-12 | 49.06 |
| 2008-08-11 | 58.78 |
| 2008-08-08 | 62.67 |
| 2008-08-07 | 61.05 |
| 2008-08-05 | 61.37 |
| 2008-08-04 | 65.58 |
| 2008-08-01 | 68.18 |
| 2008-07-31 | 69.47 |
| 2008-07-30 | 65.26 |
| 2008-07-29 | 63.96 |
| 2008-07-28 | 63.96 |
| 2008-07-25 | 63.31 |
| 2008-07-24 | 63.96 |
| 2008-07-23 | 64.61 |
| 2008-07-22 | 63.64 |
| 2008-07-21 | 62.99 |
| 2008-07-18 | 60.40 |
| 2008-07-17 | 66.88 |
| 2008-07-16 | 68.82 |
| 2008-07-15 | 68.82 |
| 2008-07-14 | 68.82 |
| 2008-07-11 | 68.82 |
| 2008-07-10 | 68.82 |
| 2008-07-09 | 68.82 |
| 2008-07-08 | 68.82 |
| 2008-07-07 | 68.82 |
| 2008-07-04 | 69.47 |
| 2008-07-03 | 65.26 |
| 2008-07-02 | 71.74 |
| 2008-06-30 | 78.87 |
| 2008-06-27 | 78.22 |
| 2008-06-26 | 82.11 |
| 2008-06-25 | 78.22 |
| 2008-06-24 | 74.66 |
| 2008-06-23 | 76.28 |
| 2008-06-20 | 74.98 |
| 2008-06-19 | 77.90 |
| 2008-06-18 | 78.54 |
| 2008-06-17 | 81.14 |
| 2008-06-16 | 83.41 |
| 2008-06-13 | 75.63 |
| 2008-06-12 | 74.98 |
| 2008-06-11 | 77.90 |
| 2008-06-10 | 81.14 |
| 2008-06-06 | 85.03 |
| 2008-06-05 | 87.62 |
| 2008-06-04 | 85.35 |
| 2008-06-03 | 85.35 |
| 2008-06-02 | 87.94 |
| 2008-05-30 | 87.94 |
| 2008-05-29 | 88.59 |
| 2008-05-28 | 84.70 |
| 2008-05-27 | 84.70 |
| 2008-05-26 | 81.79 |
| 2008-05-23 | 83.41 |
| 2008-05-22 | 80.16 |
| 2008-05-21 | 88.27 |
| 2008-05-20 | 87.29 |
| 2008-05-19 | 94.10 |
| 2008-05-16 | 92.15 |
| 2008-05-15 | 97.34 |
| 2008-05-14 | 103.71 |
| 2008-05-13 | 103.40 |
| 2008-05-09 | 101.48 |
| 2008-05-08 | 104.35 |
| 2008-05-07 | 104.03 |
| 2008-05-06 | 108.82 |
| 2008-05-05 | 105.63 |
| 2008-05-02 | 101.80 |
| 2008-04-30 | 110.41 |
| 2008-04-29 | 100.85 |
| 2008-04-28 | 105.31 |
| 2008-04-25 | 106.58 |
| 2008-04-24 | 107.22 |
| 2008-04-23 | 92.88 |
| 2008-04-22 | 97.34 |
| 2008-04-21 | 94.79 |
| 2008-04-18 | 96.38 |
| 2008-04-17 | 96.70 |
| 2008-04-16 | 92.56 |
| 2008-04-15 | 89.37 |
| 2008-04-14 | 85.86 |
| 2008-04-11 | 94.15 |
| 2008-04-10 | 100.85 |
| 2008-04-09 | 89.05 |
| 2008-04-08 | 95.74 |
| 2008-04-07 | 106.90 |
| 2008-04-03 | 113.92 |
| 2008-04-02 | 118.70 |
| 2008-04-01 | 116.79 |
| 2008-03-31 | 117.74 |
| 2008-03-28 | 97.66 |
| 2008-03-27 | 94.47 |
| 2008-03-26 | 91.92 |
| 2008-03-25 | 91.28 |
| 2008-03-20 | 73.43 |
| 2008-03-19 | 72.15 |
| 2008-03-18 | 55.26 |
| 2008-03-17 | 64.82 |
| 2008-03-14 | 71.83 |
| 2008-03-13 | 72.47 |
| 2008-03-12 | 86.50 |
| 2008-03-11 | 89.69 |
| 2008-03-10 | 101.48 |
| 2008-03-07 | 109.13 |
| 2008-03-06 | 119.97 |
| 2008-03-05 | 123.16 |
| 2008-03-04 | 126.35 |
| 2008-03-03 | 139.10 |
| 2008-02-29 | 150.26 |
| 2008-02-28 | 151.85 |
| 2008-02-27 | 152.49 |
| 2008-02-26 | 148.03 |
| 2008-02-25 | 147.07 |
| 2008-02-22 | 154.72 |
| 2008-02-21 | 153.77 |
| 2008-02-20 | 155.04 |
| 2008-02-19 | 155.36 |
| 2008-02-18 | 154.72 |
| 2008-02-15 | 155.04 |
| 2008-02-14 | 152.49 |
| 2008-02-13 | 147.07 |
| 2008-02-12 | 142.29 |
| 2008-02-11 | 140.70 |
| 2008-02-06 | 142.29 |
| 2008-02-05 | 146.75 |
| 2008-02-04 | 156.32 |
| 2008-02-01 | 151.85 |
| 2008-01-31 | 155.04 |
| 2008-01-30 | 155.04 |
| 2008-01-29 | 135.91 |
| 2008-01-28 | 120.61 |
| 2008-01-25 | 123.16 |
| 2008-01-24 | 121.25 |
| 2008-01-23 | 97.34 |
| 2008-01-22 | 85.22 |
| 2008-01-21 | 111.69 |
| 2008-01-18 | 119.97 |
| 2008-01-17 | 128.58 |
| 2008-01-16 | 140.06 |
| 2008-01-15 | 156.00 |
| 2008-01-14 | 164.29 |
| 2008-01-11 | 184.37 |
| 2008-01-10 | 186.92 |
| 2008-01-09 | 187.88 |
| 2008-01-08 | 196.49 |
| 2008-01-07 | 201.91 |
| 2008-01-04 | 203.82 |
| 2008-01-03 | 220.72 |
| 2008-01-02 | 232.19 |
| 2007-12-31 | 249.41 |
| 2007-12-28 | 228.37 |
| 2007-12-27 | 229.00 |
| 2007-12-24 | 226.45 |
| 2007-12-21 | 221.99 |
| 2007-12-20 | 218.80 |
| 2007-12-19 | 206.05 |
| 2007-12-18 | 211.47 |
| 2007-12-17 | 218.80 |
| 2007-12-14 | 231.55 |
| 2007-12-13 | 236.02 |
| 2007-12-12 | 244.31 |
| 2007-12-11 | 245.58 |
| 2007-12-10 | 269.81 |
| 2007-12-07 | 269.81 |
| 2007-12-06 | 269.81 |
| 2007-12-05 | 269.81 |
| 2007-12-04 | 269.81 |
| 2007-12-03 | 269.81 |
| 2007-11-30 | 271.09 |
| 2007-11-29 | 253.87 |
| 2007-11-28 | 215.93 |
| 2007-11-27 | 211.36 |
| 2007-11-26 | 210.80 |
| 2007-11-23 | 191.55 |
| 2007-11-22 | 187.02 |
| 2007-11-21 | 205.70 |
| 2007-11-20 | 239.10 |
| 2007-11-19 | 253.26 |
| 2007-11-16 | 250.99 |
| 2007-11-15 | 258.35 |
| 2007-11-14 | 269.11 |
| 2007-11-13 | 231.74 |
| 2007-11-12 | 237.41 |
| 2007-11-09 | 255.52 |
| 2007-11-08 | 264.58 |
| 2007-11-07 | 258.92 |
| 2007-11-06 | 262.88 |
| 2007-11-05 | 286.09 |
| 2007-11-02 | 296.28 |
| 2007-11-01 | 270.81 |
| 2007-10-31 | 231.18 |
| 2007-10-30 | 184.19 |
| 2007-10-29 | 184.19 |
| 2007-10-26 | 184.19 |
| 2007-10-25 | 184.19 |
| 2007-10-24 | 184.19 |
| 2007-10-23 | 168.06 |
| 2007-10-22 | 166.07 |
| 2007-10-18 | 176.83 |
| 2007-10-17 | 173.15 |
| 2007-10-16 | 174.57 |
| 2007-10-15 | 183.06 |
| 2007-10-12 | 183.06 |
| 2007-10-11 | 183.06 |
| 2007-10-10 | 174.57 |
| 2007-10-09 | 177.40 |
| 2007-10-08 | 180.23 |
| 2007-10-05 | 181.36 |
| 2007-10-04 | 177.11 |
| 2007-10-03 | 178.25 |
| 2007-10-02 | 168.91 |
| 2007-09-28 | 168.91 |
| 2007-09-27 | 168.91 |
| 2007-09-25 | 168.91 |
| 2007-09-24 | 168.91 |
| 2007-09-21 | 163.24 |
| 2007-09-20 | 176.26 |
| 2007-09-19 | 177.40 |
| 2007-09-18 | 175.42 |
| 2007-09-17 | 175.13 |
| 2007-09-14 | 175.13 |
| 2007-09-13 | 181.64 |
| 2007-09-12 | 182.21 |
| 2007-09-11 | 176.26 |
| 2007-09-10 | 182.78 |
| 2007-09-07 | 180.23 |
| 2007-09-06 | 166.07 |
| 2007-09-05 | 154.75 |
| 2007-09-04 | 159.28 |
| 2007-09-03 | 175.98 |
| 2007-08-31 | 185.32 |
| 2007-08-30 | 181.64 |
| 2007-08-29 | 162.96 |
| 2007-08-28 | 146.26 |
| 2007-08-27 | 154.47 |
| 2007-08-24 | 118.80 |
| 2007-08-23 | 95.31 |
| 2007-08-22 | 95.31 |
| 2007-08-21 | 100.97 |
| 2007-08-20 | 93.89 |
| 2007-08-17 | 81.16 |
| 2007-08-16 | 76.91 |
| 2007-08-15 | 91.06 |
| 2007-08-14 | 95.31 |
| 2007-08-13 | 95.31 |
| 2007-08-10 | 95.31 |
| 2007-08-09 | 99.56 |
| 2007-08-08 | 93.89 |
| 2007-08-07 | 92.48 |
| 2007-08-06 | 86.82 |
| 2007-08-03 | 98.99 |
| 2007-08-02 | 103.24 |
| 2007-08-01 | 108.05 |
| 2007-07-31 | 120.79 |
| 2007-07-30 | 104.37 |
| 2007-07-27 | 99.56 |
| 2007-07-26 | 108.33 |
| 2007-07-25 | 112.01 |
| 2007-07-24 | 110.88 |
| 2007-07-23 | 109.75 |
| 2007-07-20 | 112.58 |
| 2007-07-19 | 110.88 |
| 2007-07-18 | 112.01 |
| 2007-07-17 | 106.07 |
| 2007-07-16 | 93.05 |
| 2007-07-13 | 83.99 |
| 2007-07-12 | 75.50 |
| 2007-07-11 | 67.85 |
| 2007-07-10 | 67.85 |
| 2007-07-09 | 74.36 |
| 2007-07-06 | 61.34 |
| 2007-07-05 | 60.49 |
| 2007-07-04 | 57.66 |
| 2007-07-03 | 58.80 |
| 2007-06-29 | 55.68 |
| 2007-06-28 | 47.19 |
| 2007-06-27 | 48.61 |
| 2007-06-26 | 50.02 |
| 2007-06-25 | 50.02 |
| 2007-06-22 | 51.15 |
| 2007-06-21 | 52.85 |
| 2007-06-20 | 52.85 |
| 2007-06-18 | 50.30 |
| 2007-06-15 | 49.17 |
| 2007-06-14 | 51.15 |
| 2007-06-13 | 53.98 |
| 2007-06-12 | 54.83 |
| 2007-06-11 | 55.68 |
| 2007-06-08 | 57.10 |
| 2007-06-07 | 59.64 |
| 2007-06-06 | 58.80 |
| 2007-06-05 | 59.64 |
| 2007-06-04 | 61.91 |
| 2007-06-01 | 63.32 |
| 2007-05-31 | 63.61 |
| 2007-05-30 | 61.06 |
| 2007-05-29 | 61.63 |
| 2007-05-28 | 58.23 |
| 2007-05-25 | 60.49 |
| 2007-05-23 | 57.95 |
| 2007-05-22 | 57.95 |
| 2007-05-21 | 57.95 |
| 2007-05-18 | 56.53 |
| 2007-05-17 | 59.64 |
| 2007-05-16 | 55.68 |
| 2007-05-15 | 57.95 |
| 2007-05-14 | 57.80 |
| 2007-05-11 | 57.80 |
| 2007-05-10 | 57.80 |
| 2007-05-09 | 57.80 |
| 2007-05-08 | 57.80 |
| 2007-05-07 | 57.80 |
| 2007-05-04 | 58.37 |
| 2007-05-03 | 60.62 |
| 2007-05-02 | 63.44 |
| 2007-04-30 | 62.03 |
| 2007-04-27 | 54.99 |
| 2007-04-26 | 62.03 |
| 2007-04-25 | 60.62 |
| 2007-04-24 | 60.62 |
| 2007-04-23 | 62.03 |
| 2007-04-20 | 63.16 |
| 2007-04-19 | 60.62 |
| 2007-04-18 | 61.47 |
| 2007-04-17 | 60.06 |
| 2007-04-16 | 60.62 |
| 2007-04-13 | 60.62 |
| 2007-04-12 | 64.57 |
| 2007-04-11 | 64.29 |
| 2007-04-10 | 66.82 |
| 2007-04-04 | 64.85 |
| 2007-04-03 | 63.44 |
| 2007-04-02 | 64.00 |
| 2007-03-30 | 69.08 |
| 2007-03-29 | 62.03 |
| 2007-03-28 | 60.06 |
| 2007-03-27 | 60.62 |
| 2007-03-26 | 60.34 |
| 2007-03-23 | 59.21 |
| 2007-03-22 | 60.62 |
| 2007-03-21 | 60.34 |
| 2007-03-20 | 60.06 |
| 2007-03-19 | 58.93 |
| 2007-03-16 | 60.34 |
| 2007-03-15 | 54.99 |
| 2007-03-14 | 57.52 |
| 2007-03-13 | 60.06 |
| 2007-03-12 | 56.68 |
| 2007-03-09 | 56.68 |
| 2007-03-08 | 61.47 |
| 2007-03-07 | 57.80 |
| 2007-03-06 | 60.90 |
| 2007-03-05 | 60.62 |
| 2007-03-02 | 61.19 |
| 2007-03-01 | 61.19 |
| 2007-02-28 | 63.16 |
| 2007-02-27 | 62.60 |
| 2007-02-26 | 61.75 |
| 2007-02-23 | 59.78 |
| 2007-02-22 | 59.21 |
| 2007-02-21 | 59.21 |
| 2007-02-16 | 58.37 |
| 2007-02-15 | 59.21 |
| 2007-02-14 | 57.80 |
| 2007-02-13 | 58.93 |
| 2007-02-12 | 59.21 |
| 2007-02-09 | 60.62 |
| 2007-02-08 | 64.57 |
| 2007-02-07 | 61.75 |
| 2007-02-06 | 64.00 |
| 2007-02-05 | 67.67 |
| 2007-02-02 | 70.49 |
| 2007-02-01 | 57.80 |
| 2007-01-31 | 60.62 |
| 2007-01-30 | 58.93 |
| 2007-01-29 | 59.50 |
| 2007-01-26 | 60.06 |
| 2007-01-25 | 60.34 |
| 2007-01-24 | 60.90 |
| 2007-01-23 | 60.62 |
| 2007-01-22 | 63.44 |
| 2007-01-19 | 63.44 |
| 2007-01-18 | 58.93 |
| 2007-01-17 | 60.62 |
| 2007-01-16 | 63.44 |
| 2007-01-15 | 64.85 |
| 2007-01-12 | 60.34 |
| 2007-01-11 | 59.78 |
| 2007-01-10 | 53.86 |
| 2007-01-09 | 60.90 |
| 2007-01-08 | 63.44 |
| 2007-01-05 | 60.62 |
| 2007-01-04 | 62.03 |
| 2007-01-03 | 69.08 |
| 2007-01-02 | 73.87 |
| 2006-12-29 | 78.94 |
| 2006-12-28 | 68.23 |
| 2006-12-27 | 67.10 |
| 2006-12-22 | 66.26 |
| 2006-12-21 | 71.33 |
| 2006-12-20 | 55.55 |
| 2006-12-19 | 54.42 |
| 2006-12-18 | 60.62 |
| 2006-12-15 | 64.85 |
| 2006-12-14 | 63.44 |
| 2006-12-13 | 66.26 |
| 2006-12-12 | 64.00 |
| 2006-12-11 | 59.21 |
| 2006-12-08 | 64.29 |
| 2006-12-07 | 66.26 |
| 2006-12-06 | 71.61 |
| 2006-12-05 | 73.87 |
| 2006-12-04 | 72.74 |
| 2006-12-01 | 73.30 |
| 2006-11-30 | 69.92 |
| 2006-11-29 | 69.36 |
| 2006-11-28 | 69.08 |
| 2006-11-27 | 69.36 |
| 2006-11-24 | 70.77 |
| 2006-11-23 | 69.08 |
| 2006-11-22 | 69.36 |
| 2006-11-21 | 71.89 |
| 2006-11-20 | 61.47 |
| 2006-11-17 | 49.35 |
| 2006-11-16 | 40.05 |
| 2006-11-15 | 41.74 |
| 2006-11-14 | 39.49 |
| 2006-11-13 | 40.90 |
| 2006-11-10 | 40.90 |
| 2006-11-09 | 40.05 |
| 2006-11-08 | 39.21 |
| 2006-11-07 | 39.21 |
| 2006-11-06 | 39.21 |
| 2006-11-03 | 40.90 |
| 2006-11-02 | 41.74 |
| 2006-11-01 | 31.03 |
| 2006-10-31 | 31.03 |
| 2006-10-27 | 22.86 |
| 2006-10-26 | 25.40 |
| 2006-10-25 | 23.43 |
| 2006-10-24 | 23.99 |
| 2006-10-23 | 23.99 |
| 2006-10-20 | 20.61 |
| 2006-10-19 | 19.76 |
| 2006-10-18 | 16.94 |
| 2006-10-17 | 17.51 |
| 2006-10-16 | 15.54 |
| 2006-10-13 | 15.54 |
| 2006-10-12 | 15.25 |
| 2006-10-11 | 15.54 |
| 2006-10-10 | 17.51 |
| 2006-10-09 | 15.82 |
| 2006-10-06 | 16.66 |
| 2006-10-05 | 19.76 |
| 2006-10-04 | 23.71 |
| 2006-10-03 | 26.81 |
| 2006-09-29 | 24.55 |
| 2006-09-28 | 15.82 |
| 2006-09-27 | 19.76 |
| 2006-09-26 | 15.25 |
| 2006-09-25 | 18.64 |
| 2006-09-22 | 21.74 |
| 2006-09-21 | 25.96 |
| 2006-09-20 | 26.81 |
| 2006-09-19 | 23.99 |
| 2006-09-18 | 26.81 |
| 2006-09-15 | 26.53 |
| 2006-09-14 | 26.81 |
| 2006-09-13 | 26.53 |
| 2006-09-12 | 25.12 |
| 2006-09-11 | 26.53 |
| 2006-09-08 | 27.65 |
| 2006-09-07 | 23.14 |
| 2006-09-06 | 23.14 |
| 2006-09-05 | 23.14 |
| 2006-09-04 | 25.68 |
| 2006-09-01 | 26.53 |
| 2006-08-31 | 26.81 |
| 2006-08-30 | 21.17 |
| 2006-08-29 | 22.58 |
| 2006-08-28 | 21.74 |
| 2006-08-25 | 20.04 |
| 2006-08-24 | 19.76 |
| 2006-08-23 | 20.61 |
| 2006-08-22 | 20.33 |
| 2006-08-21 | 18.35 |
| 2006-08-18 | 26.24 |
| 2006-08-17 | 23.99 |
| 2006-08-16 | 21.74 |
| 2006-08-15 | 17.51 |
| 2006-08-14 | 19.76 |
| 2006-08-11 | 19.76 |
| 2006-08-10 | 20.04 |
| 2006-08-09 | 12.72 |
| 2006-08-08 | 12.72 |
| 2006-08-07 | 12.44 |
| 2006-08-04 | 12.72 |
| 2006-08-03 | 12.72 |
| 2006-08-02 | 7.36 |
| 2006-08-01 | 1.73 |
| 2006-07-31 | -1.09 |
| 2006-07-28 | -1.09 |
| 2006-07-27 | -1.37 |
| 2006-07-26 | -1.37 |
| 2006-07-25 | -1.94 |
| 2006-07-24 | -2.22 |
| 2006-07-21 | -2.78 |
| 2006-07-20 | 2.15 |
| 2006-07-19 | 3.56 |
| 2006-07-18 | 2.86 |
| 2006-07-17 | 3.56 |
| 2006-07-14 | 8.49 |
| 2006-07-13 | 9.90 |
| 2006-07-12 | 11.31 |
| 2006-07-11 | 12.01 |
| 2006-07-10 | 9.90 |
| 2006-07-07 | 10.60 |
| 2006-07-06 | 12.01 |
| 2006-07-05 | 11.31 |
| 2006-07-04 | 12.72 |
| 2006-07-03 | 14.83 |
| 2006-06-30 | 17.65 |
| 2006-06-29 | 12.72 |
| 2006-06-28 | 12.72 |
| 2006-06-27 | 16.24 |
| 2006-06-26 | 17.65 |
| 2006-06-23 | 15.54 |
| 2006-06-22 | 17.65 |
| 2006-06-21 | 14.83 |
| 2006-06-20 | 19.76 |
| 2006-06-19 | 17.65 |
| 2006-06-16 | 23.29 |
| 2006-06-15 | 16.94 |
| 2006-06-14 | 8.49 |
| 2006-06-13 | 7.08 |
| 2006-06-12 | 12.72 |
| 2006-06-09 | 16.94 |
| 2006-06-08 | 18.35 |
| 2006-06-07 | 23.99 |
| 2006-06-06 | 23.99 |
| 2006-06-05 | 28.92 |
| 2006-06-02 | 28.92 |
| 2006-06-01 | 28.22 |
| 2006-05-30 | 38.08 |
| 2006-05-29 | 19.06 |
| 2006-05-26 | 16.94 |
| 2006-05-25 | 16.94 |
| 2006-05-24 | 18.35 |
| 2006-05-23 | 18.35 |
| 2006-05-22 | 16.94 |
| 2006-05-19 | 26.81 |
| 2006-05-18 | 21.17 |
| 2006-05-17 | 26.10 |
| 2006-05-16 | 20.47 |
| 2006-05-15 | 21.88 |
| 2006-05-12 | 26.81 |
| 2006-05-11 | 31.74 |
| 2006-05-10 | 37.37 |
| 2006-05-09 | 35.26 |
| 2006-05-08 | 39.49 |
| 2006-05-04 | 43.72 |
| 2006-05-03 | 40.19 |
| 2006-05-02 | 34.56 |
| 2006-04-28 | 24.69 |
| 2006-04-27 | 23.29 |
| 2006-04-26 | 9.90 |
| 2006-04-25 | 15.54 |
| 2006-04-24 | 21.17 |
| 2006-04-21 | 31.03 |
| 2006-04-20 | 36.67 |
| 2006-04-19 | 40.90 |
| 2006-04-18 | 45.12 |
| 2006-04-13 | 46.53 |
| 2006-04-12 | 40.19 |
| 2006-04-11 | 45.12 |
| 2006-04-10 | 57.80 |
| 2006-04-07 | 53.58 |
| 2006-04-06 | 53.58 |
| 2006-04-04 | 53.58 |
| 2006-04-03 | 47.94 |
| 2006-03-31 | 49.35 |
| 2006-03-30 | 49.35 |
| 2006-03-29 | 42.31 |
| 2006-03-28 | 50.76 |
| 2006-03-27 | 32.44 |
| 2006-03-24 | 23.99 |
| 2006-03-23 | 12.72 |
| 2006-03-22 | 9.20 |
| 2006-03-21 | 0.74 |
| 2006-03-20 | 0.74 |
| 2006-03-17 | -4.19 |
| 2006-03-16 | -8.42 |
| 2006-03-15 | -9.83 |
| 2006-03-14 | -10.53 |
| 2006-03-13 | -11.94 |
| 2006-03-10 | -13.35 |
| 2006-03-09 | -11.94 |
| 2006-03-08 | -15.46 |
| 2006-03-07 | -14.76 |
| 2006-03-06 | -10.53 |
| 2006-03-03 | -7.71 |
| 2006-03-02 | -9.12 |
| 2006-03-01 | -10.53 |
| 2006-02-28 | -10.53 |
| 2006-02-27 | -9.83 |
| 2006-02-24 | -9.12 |
| 2006-02-23 | -8.42 |
| 2006-02-22 | -9.12 |
| 2006-02-21 | -10.53 |
| 2006-02-20 | -8.42 |
| 2006-02-17 | -7.71 |
| 2006-02-16 | -8.42 |
| 2006-02-15 | -11.23 |
| 2006-02-14 | -14.05 |
| 2006-02-13 | -18.98 |
| 2006-02-10 | -16.87 |
| 2006-02-09 | -23.92 |
| 2006-02-08 | -27.44 |
| 2006-02-07 | -24.62 |
| 2006-02-06 | -25.32 |
| 2006-02-03 | -23.92 |
| 2006-02-02 | -23.21 |
| 2006-02-01 | -21.80 |
| 2006-01-27 | -23.92 |
| 2006-01-26 | -24.62 |
| 2006-01-25 | -26.03 |
| 2006-01-24 | -24.62 |
| 2006-01-23 | -25.32 |
| 2006-01-20 | -24.62 |
| 2006-01-19 | -27.44 |
| 2006-01-18 | -31.66 |
| 2006-01-17 | -30.96 |
| 2006-01-16 | -30.96 |
| 2006-01-13 | -31.66 |
| 2006-01-12 | -30.96 |
| 2006-01-11 | -31.66 |
| 2006-01-10 | -30.26 |
| 2006-01-09 | -30.26 |
| 2006-01-06 | -30.26 |
| 2006-01-05 | -28.14 |
| 2006-01-04 | -28.85 |
| 2006-01-03 | -30.26 |
| 2005-12-30 | -32.37 |
| 2005-12-29 | -33.78 |
| 2005-12-28 | -35.19 |
| 2005-12-23 | -34.48 |
| 2005-12-22 | -33.78 |
| 2005-12-21 | -33.78 |
| 2005-12-20 | -35.19 |
| 2005-12-19 | -31.66 |
| 2005-12-16 | -30.96 |
| 2005-12-15 | -27.44 |
| 2005-12-14 | -27.44 |
| 2005-12-13 | -31.66 |
| 2005-12-12 | -33.07 |
| 2005-12-09 | -33.78 |
| 2005-12-08 | -36.60 |
| 2005-12-07 | -40.12 |
| 2005-12-06 | -39.41 |
| 2005-12-05 | -40.12 |
| 2005-12-02 | -39.41 |
| 2005-12-01 | -38.71 |
| 2005-11-30 | -40.12 |
| 2005-11-29 | -41.53 |
| 2005-11-28 | -42.23 |
| 2005-11-25 | -40.82 |
| 2005-11-24 | -40.82 |
| 2005-11-23 | -44.49 |
| 2005-11-22 | -46.46 |
| 2005-11-21 | -45.33 |
| 2005-11-18 | -49.84 |
| 2005-11-17 | -50.69 |
| 2005-11-16 | -50.97 |
| 2005-11-15 | -51.53 |
| 2005-11-14 | -51.81 |
| 2005-11-11 | -50.97 |
| 2005-11-10 | -51.53 |
| 2005-11-09 | -51.53 |
| 2005-11-08 | -51.53 |
| 2005-11-07 | -51.53 |
| 2005-11-04 | -51.81 |
| 2005-11-03 | -52.09 |
| 2005-11-02 | -51.53 |
| 2005-11-01 | -52.09 |
| 2005-10-31 | -52.38 |
| 2005-10-28 | -52.09 |
| 2005-10-27 | -51.81 |
| 2005-10-26 | -51.25 |
| 2005-10-25 | -50.97 |
| 2005-10-24 | -51.81 |
| 2005-10-21 | -51.53 |
| 2005-10-20 | -50.12 |
| 2005-10-19 | -49.84 |
| 2005-10-18 | -50.40 |
| 2005-10-17 | -49.56 |
| 2005-10-14 | -50.12 |
| 2005-10-13 | -49.84 |
| 2005-10-12 | -49.56 |
| 2005-10-10 | -49.28 |
| 2005-10-07 | -48.43 |
| 2005-10-06 | -48.71 |
| 2005-10-05 | -47.30 |
| 2005-10-04 | -48.15 |
| 2005-10-03 | -47.59 |
| 2005-09-30 | -47.87 |
| 2005-09-29 | -47.87 |
| 2005-09-28 | -48.71 |
| 2005-09-27 | -49.28 |
| 2005-09-26 | -48.71 |
| 2005-09-23 | -48.71 |
| 2005-09-22 | -47.87 |
| 2005-09-21 | -47.59 |
| 2005-09-20 | -47.87 |
| 2005-09-16 | -49.28 |
| 2005-09-15 | -49.00 |
| 2005-09-14 | -49.28 |
| 2005-09-13 | -49.56 |
| 2005-09-12 | -49.00 |
| 2005-09-09 | -49.28 |
| 2005-09-08 | -49.28 |
| 2005-09-07 | -49.56 |
| 2005-09-06 | -49.00 |
| 2005-09-05 | -49.00 |
| 2005-09-02 | -49.28 |
| 2005-09-01 | -49.00 |
| 2005-08-31 | -49.00 |
| 2005-08-30 | -49.00 |
| 2005-08-29 | -48.71 |
| 2005-08-26 | -48.71 |
| 2005-08-25 | -49.56 |
| 2005-08-24 | -49.00 |
| 2005-08-23 | -48.71 |
| 2005-08-22 | -48.43 |
| 2005-08-19 | -48.71 |
| 2005-08-18 | -49.00 |
| 2005-08-17 | -48.43 |
| 2005-08-16 | -48.71 |
| 2005-08-15 | -49.00 |
| 2005-08-12 | -48.71 |
| 2005-08-11 | -47.87 |
| 2005-08-10 | -47.87 |
| 2005-08-09 | -47.59 |
| 2005-08-08 | -47.59 |
| 2005-08-05 | -47.30 |
| 2005-08-04 | -47.59 |
| 2005-08-03 | -47.30 |
| 2005-08-02 | -47.59 |
| 2005-08-01 | -47.59 |
| 2005-07-29 | -47.59 |
| 2005-07-28 | -47.30 |
| 2005-07-27 | -47.59 |
| 2005-07-26 | -46.74 |
| 2005-07-25 | -46.46 |
| 2005-07-22 | -45.90 |
| 2005-07-21 | -46.74 |
| 2005-07-20 | -46.46 |
| 2005-07-19 | -47.02 |
| 2005-07-18 | -47.87 |
| 2005-07-15 | -46.74 |
| 2005-07-14 | -47.02 |
| 2005-07-13 | -47.59 |
| 2005-07-12 | -48.15 |
| 2005-07-11 | -47.30 |
| 2005-07-08 | -46.74 |
| 2005-07-07 | -45.05 |
| 2005-07-06 | -44.20 |
| 2005-07-05 | -45.05 |
| 2005-07-04 | -44.49 |
| 2005-06-30 | -43.64 |
| 2005-06-29 | -43.64 |
| 2005-06-28 | -42.94 |
| 2005-06-27 | -43.64 |
| 2005-06-24 | -43.64 |
| 2005-06-23 | -44.20 |
| 2005-06-22 | -44.20 |
| 2005-06-21 | -44.49 |
| 2005-06-20 | -44.20 |
| 2005-06-17 | -44.20 |
| 2005-06-16 | -44.20 |
| 2005-06-15 | -44.49 |
| 2005-06-14 | -45.05 |
| 2005-06-13 | -44.77 |
| 2005-06-10 | -42.94 |
| 2005-06-09 | -46.18 |
| 2005-06-08 | -46.18 |
| 2005-06-07 | -46.18 |
| 2005-06-06 | -46.18 |
| 2005-06-03 | -46.74 |
| 2005-06-02 | -46.18 |
| 2005-06-01 | -45.61 |
| 2005-05-31 | -45.05 |
| 2005-05-30 | -45.90 |
| 2005-05-27 | -46.74 |
| 2005-05-26 | -46.46 |
| 2005-05-25 | -47.02 |
| 2005-05-24 | -45.90 |
| 2005-05-23 | -46.18 |
| 2005-05-20 | -46.46 |
| 2005-05-19 | -47.59 |
| 2005-05-18 | -47.02 |
| 2005-05-17 | -47.30 |
| 2005-05-13 | -47.02 |
| 2005-05-12 | -46.74 |
| 2005-05-11 | -45.33 |
| 2005-05-10 | -45.33 |
| 2005-05-09 | -44.20 |
| 2005-05-06 | -43.64 |
| 2005-05-05 | -43.92 |
| 2005-05-04 | -44.49 |
| 2005-05-03 | -44.20 |
| 2005-04-29 | -43.92 |
| 2005-04-28 | -44.20 |
| 2005-04-27 | -44.20 |
| 2005-04-26 | -44.49 |
| 2005-04-25 | -43.92 |
| 2005-04-22 | -43.64 |
| 2005-04-21 | -43.92 |
| 2005-04-20 | -43.64 |
| 2005-04-19 | -42.94 |
| 2005-04-18 | -44.77 |
| 2005-04-15 | -42.94 |
| 2005-04-14 | -41.53 |
| 2005-04-13 | -41.53 |
| 2005-04-12 | -42.23 |
| 2005-04-11 | -40.82 |
| 2005-04-08 | -41.53 |
| 2005-04-07 | -41.53 |
| 2005-04-06 | -41.53 |
| 2005-04-04 | -41.53 |
| 2005-04-01 | -39.41 |
| 2005-03-31 | -38.71 |
| 2005-03-30 | -39.41 |
| 2005-03-29 | -40.12 |
| 2005-03-24 | -39.41 |
| 2005-03-23 | -42.23 |
| 2005-03-22 | -40.12 |
| 2005-03-21 | -38.71 |
| 2005-03-18 | -38.71 |
| 2005-03-17 | -38.01 |
| 2005-03-16 | -38.01 |
| 2005-03-15 | -37.30 |
| 2005-03-14 | -35.89 |
| 2005-03-11 | -35.19 |
| 2005-03-10 | -35.19 |
| 2005-03-09 | -35.19 |
| 2005-03-08 | -35.19 |
| 2005-03-07 | -36.60 |
| 2005-03-04 | -35.89 |
| 2005-03-03 | -34.48 |
| 2005-03-02 | -34.48 |
| 2005-03-01 | -32.37 |
| 2005-02-28 | -31.66 |
| 2005-02-25 | -31.66 |
| 2005-02-24 | -30.96 |
| 2005-02-23 | -31.66 |
| 2005-02-22 | -33.07 |
| 2005-02-21 | -33.07 |
| 2005-02-18 | -31.66 |
| 2005-02-17 | -30.96 |
| 2005-02-16 | -30.26 |
| 2005-02-15 | -32.37 |
| 2005-02-14 | -32.37 |
| 2005-02-08 | -35.89 |
| 2005-02-07 | -37.30 |
| 2005-02-04 | -37.30 |
| 2005-02-03 | -36.60 |
| 2005-02-02 | -38.01 |
| 2005-02-01 | -37.30 |
| 2005-01-31 | -36.60 |
| 2005-01-28 | -42.23 |
| 2005-01-27 | -44.77 |
| 2005-01-26 | -45.05 |
| 2005-01-25 | -45.90 |
| 2005-01-24 | -45.61 |
| 2005-01-21 | -45.90 |
| 2005-01-20 | -44.77 |
| 2005-01-19 | -44.49 |
| 2005-01-18 | -43.92 |
| 2005-01-17 | -44.77 |
| 2005-01-14 | -44.49 |
| 2005-01-13 | -44.77 |
| 2005-01-12 | -45.33 |
| 2005-01-11 | -45.05 |
| 2005-01-10 | -44.49 |
| 2005-01-07 | -45.05 |
| 2005-01-06 | -44.49 |
| 2005-01-05 | -43.92 |
| 2005-01-04 | -42.94 |
| 2005-01-03 | -42.23 |
| 2004-12-31 | -41.53 |
| 2004-12-30 | -41.53 |
| 2004-12-29 | -40.82 |
| 2004-12-28 | -44.77 |
| 2004-12-24 | -44.49 |
| 2004-12-23 | -44.49 |
| 2004-12-22 | -44.49 |
| 2004-12-21 | -45.33 |
| 2004-12-20 | -45.05 |
| 2004-12-17 | -45.61 |
| 2004-12-16 | -45.33 |
| 2004-12-15 | -45.90 |
| 2004-12-14 | -44.77 |
| 2004-12-13 | -46.18 |
| 2004-12-10 | -44.20 |
| 2004-12-09 | -42.23 |
| 2004-12-08 | -42.94 |
| 2004-12-07 | -40.82 |
| 2004-12-06 | -40.12 |
| 2004-12-03 | -40.82 |
| 2004-12-02 | -40.82 |
| 2004-12-01 | -40.12 |
| 2004-11-30 | -39.41 |
| 2004-11-29 | -40.12 |
| 2004-11-26 | -40.12 |
| 2004-11-25 | -39.41 |
| 2004-11-24 | -40.12 |
| 2004-11-23 | -40.82 |
| 2004-11-22 | -41.53 |
| 2004-11-19 | -41.53 |
| 2004-11-18 | -40.82 |
| 2004-11-17 | -40.12 |
| 2004-11-16 | -40.82 |
| 2004-11-15 | -39.41 |
| 2004-11-12 | -39.41 |
| 2004-11-11 | -39.41 |
| 2004-11-10 | -39.41 |
| 2004-11-09 | -38.71 |
| 2004-11-08 | -39.41 |
| 2004-11-05 | -38.01 |
| 2004-11-04 | -38.71 |
| 2004-11-03 | -39.41 |
| 2004-11-02 | -38.01 |
| 2004-11-01 | -40.12 |
| 2004-10-29 | -41.53 |
| 2004-10-28 | -40.82 |
| 2004-10-27 | -40.82 |
| 2004-10-26 | -42.23 |
| 2004-10-25 | -42.23 |
| 2004-10-21 | -42.23 |
| 2004-10-20 | -42.23 |
| 2004-10-19 | -41.53 |
| 2004-10-18 | -41.53 |
| 2004-10-15 | -40.82 |
| 2004-10-14 | -41.53 |
| 2004-10-13 | -40.12 |
| 2004-10-12 | -38.71 |
| 2004-10-11 | -38.01 |
| 2004-10-08 | -38.01 |
| 2004-10-07 | -37.30 |
| 2004-10-06 | -39.41 |
| 2004-10-05 | -40.12 |
| 2004-10-04 | -44.49 |
| 2004-09-30 | -45.90 |
| 2004-09-28 | -47.30 |
| 2004-09-27 | -46.46 |
| 2004-09-24 | -46.46 |
| 2004-09-23 | -45.61 |
| 2004-09-22 | -45.05 |
| 2004-09-21 | -45.05 |
| 2004-09-20 | -45.90 |
| 2004-09-17 | -45.90 |
| 2004-09-16 | -45.61 |
| 2004-09-15 | -45.05 |
| 2004-09-14 | -45.05 |
| 2004-09-13 | -47.30 |
| 2004-09-10 | -47.59 |
| 2004-09-09 | -46.46 |
| 2004-09-08 | -46.46 |
| 2004-09-07 | -47.02 |
| 2004-09-06 | -46.74 |
| 2004-09-03 | -46.74 |
| 2004-09-02 | -46.18 |
| 2004-09-01 | -47.59 |
| 2004-08-31 | -48.15 |
| 2004-08-30 | -47.30 |
| 2004-08-27 | -45.90 |
| 2004-08-26 | -46.46 |
| 2004-08-25 | -49.00 |
| 2004-08-24 | -51.81 |
| 2004-08-23 | -53.22 |
| 2004-08-20 | -54.63 |
| 2004-08-19 | -54.63 |
| 2004-08-18 | -54.91 |
| 2004-08-17 | -54.91 |
| 2004-08-16 | -54.35 |
| 2004-08-13 | -53.50 |
| 2004-08-12 | -52.94 |
| 2004-08-11 | -52.09 |
| 2004-08-10 | -52.09 |
| 2004-08-09 | -52.09 |
| 2004-08-06 | -52.09 |
| 2004-08-05 | -50.97 |
| 2004-08-04 | -51.25 |
| 2004-08-03 | -50.97 |
| 2004-08-02 | -50.97 |
| 2004-07-30 | -50.97 |
| 2004-07-29 | -50.97 |
| 2004-07-28 | -51.25 |
| 2004-07-27 | -51.25 |
| 2004-07-26 | -50.69 |
| 2004-07-23 | -50.40 |
| 2004-07-22 | -50.69 |
| 2004-07-21 | -49.84 |
| 2004-07-20 | -49.84 |
| 2004-07-19 | -50.12 |
| 2004-07-16 | -49.56 |
| 2004-07-15 | -51.25 |
| 2004-07-14 | -50.97 |
| 2004-07-13 | -50.40 |
| 2004-07-12 | -50.69 |
| 2004-07-09 | -50.69 |
| 2004-07-08 | -50.12 |
| 2004-07-07 | -49.28 |
| 2004-07-06 | -49.84 |
| 2004-07-05 | -50.12 |
| 2004-07-02 | -50.40 |
| 2004-06-30 | -51.25 |
| 2004-06-29 | -52.66 |
| 2004-06-28 | -53.22 |
| 2004-06-25 | -53.50 |
| 2004-06-24 | -53.22 |
| 2004-06-23 | -54.07 |
| 2004-06-21 | -52.09 |
| 2004-06-18 | -51.81 |
| 2004-06-17 | -50.12 |
| 2004-06-16 | -50.12 |
| 2004-06-15 | -49.84 |
| 2004-06-14 | -49.56 |
| 2004-06-11 | -49.00 |
| 2004-06-10 | -48.43 |
| 2004-06-09 | -49.28 |
| 2004-06-08 | -47.30 |
| 2004-06-07 | -46.46 |
| 2004-06-04 | -48.15 |
| 2004-06-03 | -48.71 |
| 2004-06-02 | -45.90 |
| 2004-06-01 | -45.05 |
| 2004-05-31 | -45.05 |
| 2004-05-28 | -47.59 |
| 2004-05-27 | -50.69 |
| 2004-05-25 | -52.66 |
| 2004-05-24 | -51.81 |
| 2004-05-21 | -52.94 |
| 2004-05-20 | -53.79 |
| 2004-05-19 | -53.22 |
| 2004-05-18 | -55.48 |
| 2004-05-17 | -57.45 |
| 2004-05-14 | -53.50 |
| 2004-05-13 | -51.53 |
| 2004-05-12 | -52.09 |
| 2004-05-11 | -52.38 |
| 2004-05-10 | -50.97 |
| 2004-05-07 | -45.90 |
| 2004-05-06 | -45.90 |
| 2004-05-05 | -46.18 |
| 2004-05-04 | -45.61 |
| 2004-05-03 | -48.15 |
| 2004-04-30 | -45.05 |
| 2004-04-29 | -43.64 |
| 2004-04-28 | -40.82 |
| 2004-04-27 | -41.53 |
| 2004-04-26 | -42.23 |
| 2004-04-23 | -38.71 |
| 2004-04-22 | -38.71 |
| 2004-04-21 | -38.71 |
| 2004-04-20 | -36.60 |
| 2004-04-19 | -33.07 |
| 2004-04-16 | -29.55 |
| 2004-04-15 | -29.55 |
| 2004-04-14 | -27.44 |
| 2004-04-13 | -25.32 |
| 2004-04-08 | -24.62 |
| 2004-04-07 | -28.14 |
| 2004-04-06 | -27.44 |
| 2004-04-02 | -24.62 |
| 2004-04-01 | -24.62 |
| 2004-03-31 | -25.32 |
| 2004-03-30 | -23.92 |
| 2004-03-29 | -26.73 |
| 2004-03-26 | -25.32 |
| 2004-03-25 | -24.62 |
| 2004-03-24 | -23.92 |
| 2004-03-23 | -25.32 |
| 2004-03-22 | -24.62 |
| 2004-03-19 | -23.92 |
| 2004-03-18 | -23.92 |
| 2004-03-17 | -23.92 |
| 2004-03-16 | -21.80 |
| 2004-03-15 | -21.80 |
| 2004-03-12 | -23.92 |
| 2004-03-11 | -22.51 |
| 2004-03-10 | -18.98 |
| 2004-03-09 | -19.69 |
| 2004-03-08 | -19.69 |
| 2004-03-05 | -19.69 |
| 2004-03-04 | -21.10 |
| 2004-03-03 | -21.10 |
| 2004-03-02 | -18.28 |
| 2004-03-01 | -18.28 |
| 2004-02-27 | -18.28 |
| 2004-02-26 | -18.28 |
| 2004-02-25 | -16.87 |
| 2004-02-24 | -15.46 |
| 2004-02-23 | -16.87 |
| 2004-02-20 | -15.46 |
| 2004-02-19 | -18.28 |
| 2004-02-18 | -7.01 |
| 2004-02-17 | -5.60 |
| 2004-02-16 | -12.64 |
| 2004-02-13 | -14.05 |
| 2004-02-12 | -14.05 |
| 2004-02-11 | -14.05 |
| 2004-02-10 | -14.05 |
| 2004-02-09 | -12.64 |
| 2004-02-06 | -14.05 |
| 2004-02-05 | -14.05 |
| 2004-02-04 | -12.64 |
| 2004-02-03 | -11.23 |
| 2004-02-02 | -11.23 |
| 2004-01-30 | -19.69 |
| 2004-01-29 | -21.10 |
| 2004-01-28 | -18.28 |
| 2004-01-27 | -16.87 |
| 2004-01-26 | -15.46 |
| 2004-01-21 | -21.10 |
| 2004-01-20 | -29.55 |
| 2004-01-19 | -33.21 |
| 2004-01-16 | -32.37 |
| 2004-01-15 | -31.81 |
| 2004-01-14 | -31.81 |
| 2004-01-13 | -35.47 |
| 2004-01-12 | -38.29 |
| 2004-01-09 | -38.57 |
| 2004-01-08 | -41.39 |
| 2004-01-07 | -41.67 |
| 2004-01-06 | -43.08 |
| 2004-01-05 | -43.08 |
| 2004-01-02 | -48.71 |
| 2003-12-31 | -49.28 |
| 2003-12-30 | -50.40 |
| 2003-12-29 | -49.84 |
| 2003-12-24 | -49.28 |
| 2003-12-23 | -49.28 |
| 2003-12-22 | -49.28 |
| 2003-12-19 | -49.28 |
| 2003-12-18 | -49.28 |
| 2003-12-17 | -49.00 |
| 2003-12-16 | -48.15 |
| 2003-12-15 | -48.43 |
| 2003-12-12 | -47.87 |
| 2003-12-11 | -47.87 |
| 2003-12-10 | -47.87 |
| 2003-12-09 | -47.87 |
| 2003-12-08 | -48.15 |
| 2003-12-05 | -46.18 |
| 2003-12-04 | -46.46 |
| 2003-12-03 | -46.74 |
| 2003-12-02 | -46.46 |
| 2003-12-01 | -45.90 |
| 2003-11-28 | -47.02 |
| 2003-11-27 | -47.59 |
| 2003-11-26 | -47.87 |
| 2003-11-25 | -46.74 |
| 2003-11-24 | -48.15 |
| 2003-11-21 | -48.43 |
| 2003-11-20 | -47.02 |
| 2003-11-19 | -48.43 |
| 2003-11-18 | -50.12 |
| 2003-11-17 | -49.84 |
| 2003-11-14 | -50.97 |
| 2003-11-13 | -50.69 |
| 2003-11-12 | -51.81 |
| 2003-11-11 | -52.09 |
| 2003-11-10 | -50.97 |
| 2003-11-07 | -50.40 |
| 2003-11-06 | -51.81 |
| 2003-11-05 | -50.69 |
| 2003-11-04 | -50.40 |
| 2003-11-03 | -50.12 |
| 2003-10-31 | -50.40 |
| 2003-10-30 | -50.40 |
| 2003-10-29 | -51.81 |
| 2003-10-28 | -51.53 |
| 2003-10-27 | -51.81 |
| 2003-10-24 | -52.66 |
| 2003-10-23 | -52.09 |
| 2003-10-22 | -49.84 |
| 2003-10-21 | -49.56 |
| 2003-10-20 | -49.00 |
| 2003-10-17 | -50.12 |
| 2003-10-16 | -52.09 |
| 2003-10-15 | -52.38 |
| 2003-10-14 | -52.66 |
| 2003-10-13 | -52.94 |
| 2003-10-10 | -54.07 |
| 2003-10-09 | -55.19 |
| 2003-10-08 | -55.19 |
| 2003-10-07 | -55.19 |
| 2003-10-06 | -54.91 |
| 2003-10-03 | -55.76 |
| 2003-10-02 | -56.04 |
| 2003-09-30 | -56.60 |
| 2003-09-29 | -56.32 |
| 2003-09-26 | -56.04 |
| 2003-09-25 | -55.48 |
| 2003-09-24 | -55.19 |
| 2003-09-23 | -56.32 |
| 2003-09-22 | -56.04 |
| 2003-09-19 | -56.04 |
| 2003-09-18 | -54.91 |
| 2003-09-17 | -54.91 |
| 2003-09-16 | -54.07 |
| 2003-09-15 | -56.89 |
| 2003-09-11 | -57.73 |
| 2003-09-10 | -58.58 |
| 2003-09-09 | -57.45 |
| 2003-09-08 | -55.76 |
| 2003-09-05 | -56.89 |
| 2003-09-04 | -55.48 |
| 2003-09-03 | -54.07 |
| 2003-09-02 | -57.45 |
| 2003-09-01 | -57.17 |
| 2003-08-29 | -57.45 |
| 2003-08-28 | -58.29 |
| 2003-08-27 | -58.01 |
| 2003-08-26 | -57.45 |
| 2003-08-25 | -58.58 |
| 2003-08-22 | -55.19 |
| 2003-08-21 | -57.45 |
| 2003-08-20 | -58.86 |
| 2003-08-19 | -58.86 |
| 2003-08-18 | -59.42 |
| 2003-08-15 | -60.83 |
| 2003-08-14 | -59.99 |
| 2003-08-13 | -59.99 |
| 2003-08-12 | -61.39 |
| 2003-08-11 | -62.24 |
| 2003-08-08 | -63.37 |
| 2003-08-07 | -63.37 |
| 2003-08-06 | -63.37 |
| 2003-08-05 | -62.52 |
| 2003-08-04 | -62.24 |
| 2003-08-01 | -62.80 |
| 2003-07-31 | -63.65 |
| 2003-07-30 | -63.93 |
| 2003-07-29 | -63.65 |
| 2003-07-28 | -63.37 |
| 2003-07-25 | -63.93 |
| 2003-07-24 | -63.65 |
| 2003-07-23 | -63.37 |
| 2003-07-22 | -62.80 |
| 2003-07-21 | -62.52 |
| 2003-07-18 | -62.24 |
| 2003-07-17 | -61.96 |
| 2003-07-16 | -61.39 |
| 2003-07-15 | -61.68 |
| 2003-07-14 | -60.83 |
| 2003-07-11 | -61.11 |
| 2003-07-10 | -62.52 |
| 2003-07-09 | -62.52 |
| 2003-07-08 | -62.80 |
| 2003-07-07 | -61.11 |
| 2003-07-04 | -63.08 |
| 2003-07-03 | -63.65 |
| 2003-07-02 | -63.93 |
| 2003-06-30 | -64.78 |
| 2003-06-27 | -63.65 |
| 2003-06-26 | -63.93 |
| 2003-06-25 | -64.78 |
| 2003-06-24 | -63.93 |
| 2003-06-23 | -62.52 |
| 2003-06-20 | -61.96 |
| 2003-06-19 | -61.39 |
| 2003-06-18 | -62.52 |
| 2003-06-17 | -61.39 |
| 2003-06-16 | -61.39 |
| 2003-06-13 | -60.83 |
| 2003-06-12 | -59.99 |
| 2003-06-11 | -58.86 |
| 2003-06-10 | -60.83 |
| 2003-06-09 | -63.93 |
| 2003-06-06 | -66.18 |
| 2003-06-05 | -65.34 |
| 2003-06-03 | -65.34 |
| 2003-06-02 | -65.62 |
| 2003-05-30 | -65.62 |
| 2003-05-29 | -65.34 |
| 2003-05-28 | -65.06 |
| 2003-05-27 | -65.34 |
| 2003-05-26 | -64.78 |
| 2003-05-23 | -65.34 |
| 2003-05-22 | -65.34 |
| 2003-05-21 | -65.34 |
| 2003-05-20 | -65.34 |
| 2003-05-19 | -66.47 |
| 2003-05-16 | -66.75 |
| 2003-05-15 | -66.47 |
| 2003-05-14 | -66.18 |
| 2003-05-13 | -66.18 |
| 2003-05-12 | -66.75 |
| 2003-05-09 | -66.18 |
| 2003-05-07 | -66.18 |
| 2003-05-06 | -65.34 |
| 2003-05-05 | -65.06 |
| 2003-05-02 | -66.75 |
| 2003-04-30 | -66.75 |
| 2003-04-29 | -66.75 |
| 2003-04-28 | -66.75 |
| 2003-04-25 | -66.75 |
| 2003-04-24 | -66.75 |
| 2003-04-23 | -66.75 |
| 2003-04-22 | -66.75 |
| 2003-04-17 | -66.75 |
| 2003-04-16 | -66.75 |
| 2003-04-15 | -66.75 |
| 2003-04-14 | -66.75 |
| 2003-04-11 | -66.75 |
| 2003-04-10 | -66.75 |
| 2003-04-09 | -66.75 |
| 2003-04-08 | -66.18 |
| 2003-04-07 | -66.18 |
| 2003-04-04 | -66.75 |
| 2003-04-03 | -66.47 |
| 2003-04-02 | -66.18 |
| 2003-04-01 | -66.18 |
| 2003-03-31 | -67.31 |
| 2003-03-28 | -65.34 |
| 2003-03-27 | -66.18 |
| 2003-03-26 | -65.34 |
| 2003-03-25 | -67.31 |
| 2003-03-24 | -66.18 |
| 2003-03-21 | -66.18 |
| 2003-03-20 | -67.03 |
| 2003-03-19 | -67.03 |
| 2003-03-18 | -67.31 |
| 2003-03-17 | -67.31 |
| 2003-03-14 | -66.75 |
| 2003-03-13 | -67.03 |
| 2003-03-12 | -67.03 |
| 2003-03-11 | -67.59 |
| 2003-03-10 | -67.59 |
| 2003-03-07 | -66.75 |
| 2003-03-06 | -66.18 |
| 2003-03-05 | -65.90 |
| 2003-03-04 | -65.34 |
| 2003-03-03 | -64.78 |
| 2003-02-28 | -64.49 |
| 2003-02-27 | -64.49 |
| 2003-02-26 | -64.78 |
| 2003-02-25 | -65.06 |
| 2003-02-24 | -65.34 |
| 2003-02-21 | -64.78 |
| 2003-02-20 | -64.78 |
| 2003-02-19 | -64.49 |
| 2003-02-18 | -64.49 |
| 2003-02-17 | -64.21 |
| 2003-02-14 | -64.21 |
| 2003-02-13 | -64.49 |
| 2003-02-12 | -64.49 |
| 2003-02-11 | -65.62 |
| 2003-02-10 | -65.90 |
| 2003-02-07 | -66.18 |
| 2003-02-06 | -66.47 |
| 2003-02-05 | -65.62 |
| 2003-02-04 | -65.62 |
| 2003-01-30 | -66.18 |
| 2003-01-29 | -66.75 |
| 2003-01-28 | -66.75 |
| 2003-01-27 | -66.75 |
| 2003-01-24 | -66.18 |
| 2003-01-23 | -64.49 |
| 2003-01-22 | -65.06 |
| 2003-01-21 | -69.00 |
| 2003-01-20 | -69.00 |
| 2003-01-17 | -69.00 |
| 2003-01-16 | -68.72 |
| 2003-01-15 | -68.44 |
| 2003-01-14 | -68.44 |
| 2003-01-13 | -68.16 |
| 2003-01-10 | -67.88 |
| 2003-01-09 | -69.57 |
| 2003-01-08 | -70.13 |
| 2003-01-07 | -70.41 |
| 2003-01-06 | -69.57 |
| 2003-01-03 | -69.85 |
| 2003-01-02 | -70.13 |
| 2002-12-31 | -70.13 |
| 2002-12-30 | -70.98 |
| 2002-12-27 | -69.57 |
| 2002-12-24 | -69.57 |
| 2002-12-23 | -68.44 |
| 2002-12-20 | -69.00 |
| 2002-12-19 | -69.00 |
| 2002-12-18 | -69.00 |
| 2002-12-17 | -68.72 |
| 2002-12-16 | -69.00 |
| 2002-12-13 | -68.16 |
| 2002-12-12 | -68.16 |
| 2002-12-11 | -69.00 |
| 2002-12-10 | -69.00 |
| 2002-12-09 | -68.72 |
| 2002-12-06 | -68.72 |
| 2002-12-05 | -69.00 |
| 2002-12-04 | -69.00 |
| 2002-12-03 | -68.16 |
| 2002-12-02 | -67.88 |
| 2002-11-29 | -68.72 |
| 2002-11-28 | -68.44 |
| 2002-11-27 | -67.59 |
| 2002-11-26 | -66.18 |
| 2002-11-25 | -65.90 |
| 2002-11-22 | -67.03 |
| 2002-11-21 | -68.44 |
| 2002-11-20 | -69.00 |
| 2002-11-19 | -69.00 |
| 2002-11-18 | -68.72 |
| 2002-11-15 | -68.16 |
| 2002-11-14 | -67.31 |
| 2002-11-13 | -69.00 |
| 2002-11-12 | -69.00 |
| 2002-11-11 | -68.44 |
| 2002-11-08 | -67.59 |
| 2002-11-07 | -66.75 |
| 2002-11-06 | -67.31 |
| 2002-11-05 | -69.00 |
| 2002-11-04 | -69.00 |
| 2002-11-01 | -69.28 |
| 2002-10-31 | -69.57 |
| 2002-10-30 | -69.57 |
| 2002-10-29 | -69.57 |
| 2002-10-28 | -68.72 |
| 2002-10-25 | -69.28 |
| 2002-10-24 | -69.28 |
| 2002-10-23 | -69.28 |
| 2002-10-22 | -69.57 |
| 2002-10-21 | -69.57 |
| 2002-10-18 | -69.85 |
| 2002-10-17 | -70.98 |
| 2002-10-16 | -69.28 |
| 2002-10-15 | -69.28 |
| 2002-10-11 | -70.13 |
| 2002-10-10 | -70.69 |
| 2002-10-09 | -69.57 |
| 2002-10-08 | -69.57 |
| 2002-10-07 | -69.28 |
| 2002-10-04 | -69.57 |
| 2002-10-03 | -70.13 |
| 2002-10-02 | -69.00 |
| 2002-09-30 | -69.00 |
| 2002-09-27 | -68.44 |
| 2002-09-26 | -68.16 |
| 2002-09-25 | -67.88 |
| 2002-09-24 | -67.31 |
| 2002-09-23 | -66.47 |
| 2002-09-20 | -66.47 |
| 2002-09-19 | -67.31 |
| 2002-09-18 | -66.75 |
| 2002-09-17 | -66.18 |
| 2002-09-16 | -66.18 |
| 2002-09-13 | -65.62 |
| 2002-09-12 | -65.06 |
| 2002-09-11 | -65.06 |
| 2002-09-10 | -64.21 |
| 2002-09-09 | -65.06 |
| 2002-09-06 | -64.49 |
| 2002-09-05 | -63.93 |
| 2002-09-04 | -63.08 |
| 2002-09-03 | -63.08 |
| 2002-09-02 | -63.37 |
| 2002-08-30 | -62.80 |
| 2002-08-29 | -63.37 |
| 2002-08-28 | -62.52 |
| 2002-08-27 | -63.93 |
| 2002-08-26 | -63.93 |
| 2002-08-23 | -64.78 |
| 2002-08-22 | -64.49 |
| 2002-08-21 | -64.21 |
| 2002-08-20 | -65.34 |
| 2002-08-19 | -66.18 |
| 2002-08-16 | -66.75 |
| 2002-08-15 | -67.31 |
| 2002-08-14 | -67.88 |
| 2002-08-13 | -67.88 |
| 2002-08-12 | -67.88 |
| 2002-08-09 | -66.75 |
| 2002-08-08 | -67.88 |
| 2002-08-07 | -67.88 |
| 2002-08-06 | -67.88 |
| 2002-08-05 | -65.62 |
| 2002-08-02 | -64.49 |
| 2002-08-01 | -63.93 |
| 2002-07-31 | -63.93 |
| 2002-07-30 | -64.21 |
| 2002-07-29 | -65.62 |
| 2002-07-26 | -65.34 |
| 2002-07-25 | -60.55 |
| 2002-07-24 | -59.99 |
| 2002-07-23 | -58.86 |
| 2002-07-22 | -59.14 |
| 2002-07-19 | -57.73 |
| 2002-07-18 | -57.45 |
| 2002-07-17 | -57.45 |
| 2002-07-16 | -56.89 |
| 2002-07-15 | -57.73 |
| 2002-07-12 | -56.89 |
| 2002-07-11 | -56.89 |
| 2002-07-10 | -56.60 |
| 2002-07-09 | -56.60 |
| 2002-07-08 | -56.04 |
| 2002-07-05 | -57.17 |
| 2002-07-04 | -56.32 |
| 2002-07-03 | -57.73 |
| 2002-07-02 | -58.86 |
| 2002-06-28 | -58.58 |
| 2002-06-27 | -58.58 |
| 2002-06-26 | -58.58 |
| 2002-06-25 | -58.58 |
| 2002-06-24 | -56.89 |
| 2002-06-21 | -57.73 |
| 2002-06-20 | -57.17 |
| 2002-06-19 | -58.01 |
| 2002-06-18 | -56.32 |
| 2002-06-17 | -56.60 |
| 2002-06-14 | -54.91 |
| 2002-06-13 | -54.07 |
| 2002-06-12 | -54.63 |
| 2002-06-11 | -54.35 |
| 2002-06-10 | -54.35 |
| 2002-06-07 | -54.07 |
| 2002-06-06 | -54.07 |
| 2002-06-05 | -54.07 |
| 2002-06-04 | -54.07 |
| 2002-06-03 | -53.22 |
| 2002-05-31 | -52.66 |
| 2002-05-30 | -53.22 |
| 2002-05-29 | -53.22 |
| 2002-05-28 | -51.81 |
| 2002-05-27 | -52.38 |
| 2002-05-24 | -53.50 |
| 2002-05-23 | -53.79 |
| 2002-05-22 | -53.50 |
| 2002-05-21 | -53.79 |
| 2002-05-17 | -53.50 |
| 2002-05-16 | -52.66 |
| 2002-05-15 | -52.94 |
| 2002-05-14 | -52.66 |
| 2002-05-13 | -52.94 |
| 2002-05-10 | -53.22 |
| 2002-05-09 | -52.38 |
| 2002-05-08 | -51.81 |
| 2002-05-07 | -50.97 |
| 2002-05-06 | -52.94 |
| 2002-05-03 | -52.66 |
| 2002-05-02 | -52.66 |
| 2002-04-30 | -52.94 |
| 2002-04-29 | -53.22 |
| 2002-04-26 | -53.79 |
| 2002-04-25 | -53.79 |
| 2002-04-24 | -52.66 |
| 2002-04-23 | -53.22 |
| 2002-04-22 | -52.38 |
| 2002-04-19 | -53.50 |
| 2002-04-18 | -53.50 |
| 2002-04-17 | -52.66 |
| 2002-04-16 | -52.94 |
| 2002-04-15 | -54.63 |
| 2002-04-12 | -55.19 |
| 2002-04-11 | -55.48 |
| 2002-04-10 | -54.91 |
| 2002-04-09 | -54.63 |
| 2002-04-08 | -54.63 |
| 2002-04-04 | -54.07 |
| 2002-04-03 | -54.35 |
| 2002-04-02 | -54.35 |
| 2002-03-28 | -53.79 |
| 2002-03-27 | -53.22 |
| 2002-03-26 | -53.22 |
| 2002-03-25 | -53.22 |
| 2002-03-22 | -53.79 |
| 2002-03-21 | -54.07 |
| 2002-03-20 | -53.79 |
| 2002-03-19 | -54.07 |
| 2002-03-18 | -53.79 |
| 2002-03-15 | -53.79 |
| 2002-03-14 | -53.22 |
| 2002-03-13 | -53.50 |
| 2002-03-12 | -52.94 |
| 2002-03-11 | -53.50 |
| 2002-03-08 | -54.63 |
| 2002-03-07 | -54.07 |
| 2002-03-06 | -54.63 |
| 2002-03-05 | -54.35 |
| 2002-03-04 | -54.91 |
| 2002-03-01 | -54.91 |
| 2002-02-28 | -54.91 |
| 2002-02-27 | -54.35 |
| 2002-02-26 | -54.63 |
| 2002-02-25 | -54.07 |
| 2002-02-22 | -53.50 |
| 2002-02-21 | -53.50 |
| 2002-02-20 | -53.50 |
| 2002-02-19 | -53.50 |
| 2002-02-18 | -52.66 |
| 2002-02-15 | -54.35 |
| 2002-02-11 | -54.35 |
| 2002-02-08 | -54.91 |
| 2002-02-07 | -54.91 |
| 2002-02-06 | -54.91 |
| 2002-02-05 | -54.91 |
| 2002-02-04 | -54.07 |
| 2002-02-01 | -53.79 |
| 2002-01-31 | -53.50 |
| 2002-01-30 | -52.94 |
| 2002-01-29 | -53.22 |
| 2002-01-28 | -52.66 |
| 2002-01-25 | -53.50 |
| 2002-01-24 | -52.94 |
| 2002-01-23 | -53.22 |
| 2002-01-22 | -53.22 |
| 2002-01-21 | -52.66 |
| 2002-01-18 | -52.66 |
| 2002-01-17 | -52.66 |
| 2002-01-16 | -52.94 |
| 2002-01-15 | -53.22 |
| 2002-01-14 | -52.09 |
| 2002-01-11 | -51.53 |
| 2002-01-10 | -51.25 |
| 2002-01-09 | -51.81 |
| 2002-01-08 | -50.40 |
| 2002-01-07 | -49.56 |
| 2002-01-04 | -51.25 |
| 2002-01-03 | -51.53 |
| 2002-01-02 | -51.53 |
| 2001-12-31 | -52.66 |
| 2001-12-28 | -52.66 |
| 2001-12-27 | -52.38 |
| 2001-12-24 | -52.38 |
| 2001-12-21 | -52.38 |
| 2001-12-20 | -51.53 |
| 2001-12-19 | -52.09 |
| 2001-12-18 | -52.09 |
| 2001-12-17 | -51.25 |
| 2001-12-14 | -50.97 |
| 2001-12-13 | -51.53 |
| 2001-12-12 | -49.84 |
| 2001-12-11 | -49.84 |
| 2001-12-10 | -49.56 |
| 2001-12-07 | -49.28 |
| 2001-12-06 | -48.15 |
| 2001-12-05 | -47.59 |
| 2001-12-04 | -46.74 |
| 2001-12-03 | -46.46 |
| 2001-11-30 | -50.40 |
| 2001-11-29 | -51.25 |
| 2001-11-28 | -51.53 |
| 2001-11-27 | -49.56 |
| 2001-11-26 | -49.33 |
| 2001-11-23 | -49.33 |
| 2001-11-22 | -50.93 |
| 2001-11-21 | -50.40 |
| 2001-11-20 | -49.87 |
| 2001-11-19 | -49.60 |
| 2001-11-16 | -50.93 |
| 2001-11-15 | -51.20 |
| 2001-11-14 | -51.20 |
| 2001-11-13 | -51.73 |
| 2001-11-12 | -52.00 |
| 2001-11-09 | -52.00 |
| 2001-11-08 | -51.47 |
| 2001-11-07 | -53.33 |
| 2001-11-06 | -52.27 |
| 2001-11-05 | -50.93 |
| 2001-11-02 | -51.47 |
| 2001-11-01 | -47.20 |
| 2001-10-31 | -48.00 |
| 2001-10-30 | -48.53 |
| 2001-10-29 | -48.53 |
| 2001-10-26 | -50.67 |
| 2001-10-24 | -51.47 |
| 2001-10-23 | -50.67 |
| 2001-10-22 | -50.67 |
| 2001-10-19 | -54.13 |
| 2001-10-18 | -55.73 |
| 2001-10-17 | -56.27 |
| 2001-10-16 | -57.33 |
| 2001-10-15 | -59.20 |
| 2001-10-12 | -57.87 |
| 2001-10-11 | -58.40 |
| 2001-10-10 | -59.73 |
| 2001-10-09 | -64.00 |
| 2001-10-08 | -67.20 |
| 2001-10-05 | -65.33 |
| 2001-10-04 | -65.60 |
| 2001-10-03 | -66.67 |
| 2001-09-28 | -66.93 |
| 2001-09-27 | -67.20 |
| 2001-09-26 | -66.67 |
| 2001-09-25 | -66.40 |
| 2001-09-24 | -67.47 |
| 2001-09-21 | -68.53 |
| 2001-09-20 | -66.93 |
| 2001-09-19 | -65.87 |
| 2001-09-18 | -66.40 |
| 2001-09-17 | -65.60 |
| 2001-09-14 | -62.93 |
| 2001-09-13 | -63.20 |
| 2001-09-12 | -64.53 |
| 2001-09-11 | -56.00 |
| 2001-09-10 | -59.73 |
| 2001-09-07 | -60.27 |
| 2001-09-06 | -60.27 |
| 2001-09-05 | -60.27 |
| 2001-09-04 | -59.73 |
| 2001-09-03 | -59.73 |
| 2001-08-31 | -58.67 |
| 2001-08-30 | -57.87 |
| 2001-08-29 | -60.00 |
| 2001-08-28 | -60.00 |
| 2001-08-27 | -60.00 |
| 2001-08-24 | -60.00 |
| 2001-08-23 | -59.47 |
| 2001-08-22 | -60.00 |
| 2001-08-21 | -59.20 |
| 2001-08-20 | -59.73 |
| 2001-08-17 | -59.73 |
| 2001-08-16 | -59.20 |
| 2001-08-15 | -58.40 |
| 2001-08-14 | -58.40 |
| 2001-08-13 | -59.47 |
| 2001-08-10 | -60.00 |
| 2001-08-09 | -60.00 |
| 2001-08-08 | -59.47 |
| 2001-08-07 | -59.20 |
| 2001-08-06 | -57.33 |
| 2001-08-03 | -56.27 |
| 2001-08-02 | -54.67 |
| 2001-08-01 | -54.13 |
| 2001-07-31 | -55.20 |
| 2001-07-30 | -54.67 |
| 2001-07-27 | -54.67 |
| 2001-07-26 | -54.67 |
| 2001-07-24 | -54.13 |
| 2001-07-23 | -57.07 |
| 2001-07-20 | -57.33 |
| 2001-07-19 | -57.87 |
| 2001-07-18 | -56.27 |
| 2001-07-17 | -54.93 |
| 2001-07-16 | -52.53 |
| 2001-07-13 | -52.53 |
| 2001-07-12 | -52.00 |
| 2001-07-11 | -52.27 |
| 2001-07-10 | -50.67 |
| 2001-07-09 | -50.40 |
| 2001-07-05 | -49.33 |
| 2001-07-04 | -48.27 |
| 2001-07-03 | -48.80 |
| 2001-06-29 | -49.33 |
| 2001-06-28 | -49.60 |
| 2001-06-27 | -48.00 |
| 2001-06-26 | -47.47 |
| 2001-06-22 | -47.20 |
| 2001-06-21 | -45.60 |
| 2001-06-20 | -46.93 |
| 2001-06-19 | -49.60 |
| 2001-06-18 | -53.60 |
| 2001-06-15 | -52.53 |
| 2001-06-14 | -52.27 |
| 2001-06-13 | -46.93 |
| 2001-06-12 | -45.33 |
| 2001-06-11 | -46.13 |
| 2001-06-08 | -46.67 |
| 2001-06-07 | -46.93 |
| 2001-06-06 | -47.47 |
| 2001-06-05 | -45.87 |
| 2001-06-04 | -47.47 |
| 2001-06-01 | -48.80 |
| 2001-05-31 | -47.73 |
| 2001-05-30 | -48.27 |
| 2001-05-29 | -50.40 |
| 2001-05-28 | -48.27 |
| 2001-05-25 | -49.33 |
| 2001-05-24 | -49.87 |
| 2001-05-23 | -52.80 |
| 2001-05-22 | -54.40 |
| 2001-05-21 | -56.53 |
| 2001-05-18 | -56.53 |
| 2001-05-17 | -56.27 |
| 2001-05-16 | -57.07 |
| 2001-05-15 | -54.67 |
| 2001-05-14 | -56.00 |
| 2001-05-11 | -60.80 |
| 2001-05-10 | -60.53 |
| 2001-05-09 | -60.00 |
| 2001-05-08 | -60.53 |
| 2001-05-07 | -58.93 |
| 2001-05-04 | -60.80 |
| 2001-05-03 | -61.07 |
| 2001-05-02 | -60.00 |
| 2001-04-27 | -60.27 |
| 2001-04-26 | -61.07 |
| 2001-04-25 | -61.07 |
| 2001-04-24 | -60.80 |
| 2001-04-23 | -63.20 |
| 2001-04-20 | -62.13 |
| 2001-04-19 | -62.67 |
| 2001-04-18 | -62.93 |
| 2001-04-17 | -65.33 |
| 2001-04-12 | -64.80 |
| 2001-04-11 | -65.87 |
| 2001-04-10 | -65.87 |
| 2001-04-09 | -66.40 |
| 2001-04-06 | -65.33 |
| 2001-04-04 | -66.40 |
| 2001-04-03 | -65.07 |
| 2001-04-02 | -64.27 |
| 2001-03-30 | -65.07 |
| 2001-03-29 | -64.53 |
| 2001-03-28 | -64.00 |
| 2001-03-27 | -64.53 |
| 2001-03-26 | -64.53 |
| 2001-03-23 | -65.87 |
| 2001-03-22 | -67.47 |
| 2001-03-21 | -65.07 |
| 2001-03-20 | -64.53 |
| 2001-03-19 | -63.73 |
| 2001-03-16 | -63.73 |
| 2001-03-15 | -63.73 |
| 2001-03-14 | -64.00 |
| 2001-03-13 | -62.93 |
| 2001-03-12 | -61.87 |
| 2001-03-09 | -60.53 |
| 2001-03-08 | -59.73 |
| 2001-03-07 | -59.73 |
| 2001-03-06 | -58.40 |
| 2001-03-05 | -60.27 |
| 2001-03-02 | -60.53 |
| 2001-03-01 | -60.27 |
| 2001-02-28 | -58.40 |
| 2001-02-27 | -56.80 |
| 2001-02-26 | -57.07 |
| 2001-02-23 | -59.20 |
| 2001-02-22 | -60.53 |
| 2001-02-21 | -60.27 |
| 2001-02-20 | -60.00 |
| 2001-02-19 | -60.53 |
| 2001-02-16 | -60.80 |
| 2001-02-15 | -60.53 |
| 2001-02-14 | -60.53 |
| 2001-02-13 | -59.47 |
| 2001-02-12 | -60.00 |
| 2001-02-09 | -62.13 |
| 2001-02-08 | -62.67 |
| 2001-02-07 | -61.60 |
| 2001-02-06 | -62.13 |
| 2001-02-05 | -62.13 |
| 2001-02-02 | -61.87 |
| 2001-02-01 | -61.33 |
| 2001-01-31 | -61.33 |
| 2001-01-30 | -61.60 |
| 2001-01-29 | -61.87 |
| 2001-01-23 | -62.40 |
| 2001-01-22 | -64.53 |
| 2001-01-19 | -63.73 |
| 2001-01-18 | -65.07 |
| 2001-01-17 | -65.60 |
| 2001-01-16 | -64.80 |
| 2001-01-15 | -64.27 |
| 2001-01-12 | -63.20 |
| 2001-01-11 | -63.73 |
| 2001-01-10 | -61.60 |
| 2001-01-09 | -60.27 |
| 2001-01-08 | -61.07 |
| 2001-01-05 | -64.27 |
| 2001-01-04 | -64.27 |
| 2001-01-03 | -65.87 |
| 2001-01-02 | -64.80 |
| 2000-12-29 | -64.27 |
| 2000-12-28 | -65.60 |
| 2000-12-27 | -65.87 |
| 2000-12-22 | -65.07 |
| 2000-12-21 | -64.53 |
| 2000-12-20 | -66.13 |
| 2000-12-19 | -65.07 |
| 2000-12-18 | -63.20 |
| 2000-12-15 | -62.67 |
| 2000-12-14 | -60.00 |
| 2000-12-13 | -59.73 |
| 2000-12-12 | -61.07 |
| 2000-12-11 | -61.87 |
| 2000-12-08 | -61.87 |
| 2000-12-07 | -62.13 |
| 2000-12-06 | -61.87 |
| 2000-12-05 | -64.00 |
| 2000-12-04 | -64.00 |
| 2000-12-01 | -64.00 |
| 2000-11-30 | -67.20 |
| 2000-11-29 | -65.33 |
| 2000-11-28 | -63.20 |
| 2000-11-27 | -60.00 |
| 2000-11-24 | -59.47 |
| 2000-11-23 | -59.47 |
| 2000-11-22 | -58.93 |
| 2000-11-21 | -59.47 |
| 2000-11-20 | -58.40 |
| 2000-11-17 | -58.13 |
| 2000-11-16 | -58.40 |
| 2000-11-15 | -58.40 |
| 2000-11-14 | -57.07 |
| 2000-11-13 | -58.13 |
| 2000-11-10 | -55.73 |
| 2000-11-09 | -55.47 |
| 2000-11-08 | -55.73 |
| 2000-11-07 | -56.00 |
| 2000-11-06 | -55.73 |
| 2000-11-03 | -55.73 |
| 2000-11-02 | -54.93 |
| 2000-11-01 | -53.87 |
| 2000-10-31 | -52.00 |
| 2000-10-30 | -51.47 |
| 2000-10-27 | -50.93 |
| 2000-10-26 | -50.93 |
| 2000-10-25 | -53.60 |
| 2000-10-24 | -56.53 |
| 2000-10-23 | -57.33 |
| 2000-10-20 | -60.27 |
| 2000-10-19 | -62.93 |
| 2000-10-18 | -62.67 |
| 2000-10-17 | -58.93 |
| 2000-10-16 | -57.33 |
| 2000-10-13 | -58.67 |
| 2000-10-12 | -58.40 |
| 2000-10-11 | -57.33 |
| 2000-10-10 | -54.93 |
| 2000-10-09 | -55.20 |
| 2000-10-05 | -54.93 |
| 2000-10-04 | -54.40 |
| 2000-10-03 | -54.40 |
| 2000-09-29 | -53.60 |
| 2000-09-28 | -53.60 |
| 2000-09-27 | -54.67 |
| 2000-09-26 | -55.73 |
| 2000-09-25 | -55.47 |
| 2000-09-22 | -57.07 |
| 2000-09-21 | -55.73 |
| 2000-09-20 | -53.07 |
| 2000-09-19 | -53.60 |
| 2000-09-18 | -54.93 |
| 2000-09-15 | -51.20 |
| 2000-09-14 | -51.73 |
| 2000-09-12 | -50.93 |
| 2000-09-11 | -50.67 |
| 2000-09-08 | -49.60 |
| 2000-09-07 | -48.27 |
| 2000-09-06 | -46.67 |
| 2000-09-05 | -45.60 |
| 2000-09-04 | -44.27 |
| 2000-09-01 | -30.67 |
| 2000-08-31 | -30.67 |
| 2000-08-30 | -30.67 |
| 2000-08-29 | -30.67 |
| 2000-08-28 | -30.67 |
| 2000-08-25 | -29.33 |
| 2000-08-24 | -29.33 |
| 2000-08-23 | -28.00 |
| 2000-08-22 | -28.00 |
| 2000-08-21 | -26.67 |
| 2000-08-18 | -29.33 |
| 2000-08-17 | -26.67 |
| 2000-08-16 | -25.33 |
| 2000-08-15 | -25.33 |
| 2000-08-14 | -24.00 |
| 2000-08-11 | -24.00 |
| 2000-08-10 | -22.67 |
| 2000-08-09 | -21.33 |
| 2000-08-08 | -21.33 |
| 2000-08-07 | -22.67 |
| 2000-08-04 | -24.00 |
| 2000-08-03 | -24.00 |
| 2000-08-02 | -24.00 |
| 2000-08-01 | -24.00 |
| 2000-07-31 | -24.00 |
| 2000-07-28 | -22.67 |
| 2000-07-27 | -21.33 |
| 2000-07-26 | -20.00 |
| 2000-07-25 | -16.00 |
| 2000-07-24 | -18.67 |
| 2000-07-21 | -18.67 |
| 2000-07-20 | -21.33 |
| 2000-07-19 | -24.00 |
| 2000-07-18 | -22.67 |
| 2000-07-17 | -22.67 |
| 2000-07-14 | -21.33 |
| 2000-07-13 | -22.67 |
| 2000-07-12 | -18.67 |
| 2000-07-11 | -21.33 |
| 2000-07-10 | -22.67 |
| 2000-07-07 | -25.33 |
| 2000-07-06 | -22.67 |
| 2000-07-05 | -20.00 |
| 2000-07-04 | -22.67 |
| 2000-07-03 | -22.67 |
| 2000-06-30 | -20.00 |
| 2000-06-29 | -20.00 |
| 2000-06-28 | -18.67 |
| 2000-06-27 | -17.33 |
| 2000-06-26 | -14.67 |
| 2000-06-23 | -14.67 |
| 2000-06-22 | -13.33 |
| 2000-06-21 | -14.67 |
| 2000-06-20 | -13.33 |
| 2000-06-19 | -10.67 |
| 2000-06-16 | -10.67 |
| 2000-06-15 | -14.67 |
| 2000-06-14 | -14.67 |
| 2000-06-13 | -17.33 |
| 2000-06-12 | -16.00 |
| 2000-06-09 | -13.33 |
| 2000-06-08 | -16.00 |
| 2000-06-07 | -10.67 |
| 2000-06-05 | -16.00 |
| 2000-06-02 | -14.67 |
| 2000-06-01 | -22.67 |
| 2000-05-31 | -22.67 |
| 2000-05-30 | -25.33 |
| 2000-05-29 | -22.67 |
| 2000-05-26 | -22.67 |
| 2000-05-25 | -22.67 |
| 2000-05-24 | -17.33 |
| 2000-05-23 | -14.67 |
| 2000-05-22 | -13.33 |
| 2000-05-19 | -10.67 |
| 2000-05-18 | -8.00 |
| 2000-05-17 | -5.33 |
| 2000-05-16 | -5.33 |
| 2000-05-15 | -12.00 |
| 2000-05-12 | -14.67 |
| 2000-05-10 | -18.67 |
| 2000-05-09 | -13.33 |
| 2000-05-08 | -14.67 |
| 2000-05-05 | -6.67 |
| 2000-05-04 | -5.33 |
| 2000-05-03 | -20.00 |
| 2000-05-02 | -20.00 |
| 2000-04-28 | -20.00 |
| 2000-04-27 | -22.67 |
| 2000-04-26 | -18.67 |
| 2000-04-25 | -21.33 |
| 2000-04-20 | -20.00 |
| 2000-04-19 | -21.33 |
| 2000-04-18 | -14.67 |
| 2000-04-17 | -18.67 |
| 2000-04-14 | -4.00 |
| 2000-04-13 | -1.33 |
| 2000-04-12 | -1.33 |
| 2000-04-11 | 1.33 |
| 2000-04-10 | 4.00 |
| 2000-04-07 | 6.67 |
| 2000-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy