Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-16 | 265.00 |
| 2025-10-15 | 265.28 |
| 2025-10-14 | 259.22 |
| 2025-10-13 | 265.00 |
| 2025-10-10 | 270.78 |
| 2025-10-09 | 276.83 |
| 2025-10-08 | 277.65 |
| 2025-10-06 | 279.30 |
| 2025-10-03 | 282.05 |
| 2025-10-02 | 284.53 |
| 2025-09-30 | 278.48 |
| 2025-09-29 | 274.63 |
| 2025-09-26 | 268.30 |
| 2025-09-25 | 273.25 |
| 2025-09-24 | 273.80 |
| 2025-09-23 | 268.58 |
| 2025-09-22 | 270.78 |
| 2025-09-19 | 274.08 |
| 2025-09-18 | 273.80 |
| 2025-09-17 | 278.48 |
| 2025-09-16 | 272.15 |
| 2025-09-15 | 272.43 |
| 2025-09-12 | 271.33 |
| 2025-09-11 | 267.48 |
| 2025-09-10 | 268.58 |
| 2025-09-09 | 265.00 |
| 2025-09-08 | 260.32 |
| 2025-09-05 | 257.30 |
| 2025-09-04 | 252.35 |
| 2025-09-03 | 256.20 |
| 2025-09-02 | 258.12 |
| 2025-09-01 | 259.77 |
| 2025-08-29 | 252.35 |
| 2025-08-28 | 250.70 |
| 2025-08-27 | 253.45 |
| 2025-08-26 | 257.85 |
| 2025-08-25 | 262.52 |
| 2025-08-22 | 255.37 |
| 2025-08-21 | 252.35 |
| 2025-08-20 | 252.90 |
| 2025-08-19 | 252.35 |
| 2025-08-18 | 252.90 |
| 2025-08-15 | 254.82 |
| 2025-08-14 | 257.85 |
| 2025-08-13 | 258.67 |
| 2025-08-12 | 250.42 |
| 2025-08-11 | 249.32 |
| 2025-08-08 | 249.05 |
| 2025-08-07 | 251.52 |
| 2025-08-06 | 249.60 |
| 2025-08-05 | 248.77 |
| 2025-08-04 | 246.57 |
| 2025-08-01 | 243.55 |
| 2025-07-31 | 247.40 |
| 2025-07-30 | 252.90 |
| 2025-07-29 | 257.85 |
| 2025-07-28 | 258.40 |
| 2025-07-25 | 255.92 |
| 2025-07-24 | 259.77 |
| 2025-07-23 | 257.85 |
| 2025-07-22 | 252.07 |
| 2025-07-21 | 250.15 |
| 2025-07-18 | 248.22 |
| 2025-07-17 | 243.82 |
| 2025-07-16 | 243.55 |
| 2025-07-15 | 244.92 |
| 2025-07-14 | 239.69 |
| 2025-07-11 | 238.59 |
| 2025-07-10 | 237.22 |
| 2025-07-09 | 235.29 |
| 2025-07-08 | 238.87 |
| 2025-07-07 | 235.02 |
| 2025-07-04 | 235.57 |
| 2025-07-03 | 237.49 |
| 2025-07-02 | 238.87 |
| 2025-06-30 | 237.22 |
| 2025-06-27 | 239.69 |
| 2025-06-26 | 240.52 |
| 2025-06-25 | 242.45 |
| 2025-06-24 | 238.32 |
| 2025-06-23 | 231.44 |
| 2025-06-20 | 228.97 |
| 2025-06-19 | 225.12 |
| 2025-06-18 | 231.72 |
| 2025-06-17 | 235.57 |
| 2025-06-16 | 236.67 |
| 2025-06-13 | 233.64 |
| 2025-06-12 | 236.39 |
| 2025-06-11 | 240.25 |
| 2025-06-10 | 236.94 |
| 2025-06-09 | 236.94 |
| 2025-06-06 | 232.27 |
| 2025-06-05 | 232.82 |
| 2025-06-04 | 229.52 |
| 2025-06-03 | 227.59 |
| 2025-06-02 | 222.92 |
| 2025-05-30 | 224.29 |
| 2025-05-29 | 228.14 |
| 2025-05-28 | 224.02 |
| 2025-05-27 | 225.39 |
| 2025-05-26 | 223.47 |
| 2025-05-23 | 227.59 |
| 2025-05-22 | 226.77 |
| 2025-05-21 | 230.89 |
| 2025-05-20 | 228.42 |
| 2025-05-19 | 223.74 |
| 2025-05-16 | 224.02 |
| 2025-05-15 | 225.39 |
| 2025-05-14 | 227.59 |
| 2025-05-13 | 219.89 |
| 2025-05-12 | 226.49 |
| 2025-05-09 | 217.14 |
| 2025-05-08 | 215.49 |
| 2025-05-07 | 214.11 |
| 2025-05-06 | 214.11 |
| 2025-05-02 | 211.64 |
| 2025-04-30 | 206.14 |
| 2025-04-29 | 204.49 |
| 2025-04-28 | 203.94 |
| 2025-04-25 | 203.94 |
| 2025-04-24 | 202.58 |
| 2025-04-23 | 205.03 |
| 2025-04-22 | 198.22 |
| 2025-04-17 | 195.77 |
| 2025-04-16 | 190.59 |
| 2025-04-15 | 196.31 |
| 2025-04-14 | 195.77 |
| 2025-04-11 | 188.96 |
| 2025-04-10 | 185.96 |
| 2025-04-09 | 179.70 |
| 2025-04-08 | 176.70 |
| 2025-04-07 | 172.89 |
| 2025-04-03 | 215.10 |
| 2025-04-02 | 220.28 |
| 2025-04-01 | 220.01 |
| 2025-03-31 | 219.46 |
| 2025-03-28 | 223.00 |
| 2025-03-27 | 225.18 |
| 2025-03-26 | 223.82 |
| 2025-03-25 | 222.18 |
| 2025-03-24 | 229.54 |
| 2025-03-21 | 226.81 |
| 2025-03-20 | 234.17 |
| 2025-03-19 | 241.52 |
| 2025-03-18 | 240.98 |
| 2025-03-17 | 233.08 |
| 2025-03-14 | 230.36 |
| 2025-03-13 | 223.55 |
| 2025-03-12 | 226.54 |
| 2025-03-11 | 227.36 |
| 2025-03-10 | 227.90 |
| 2025-03-07 | 233.90 |
| 2025-03-06 | 235.26 |
| 2025-03-05 | 224.09 |
| 2025-03-04 | 215.10 |
| 2025-03-03 | 216.19 |
| 2025-02-28 | 215.38 |
| 2025-02-27 | 226.00 |
| 2025-02-26 | 226.27 |
| 2025-02-25 | 216.47 |
| 2025-02-24 | 220.55 |
| 2025-02-21 | 222.46 |
| 2025-02-20 | 209.93 |
| 2025-02-19 | 215.10 |
| 2025-02-18 | 215.65 |
| 2025-02-17 | 210.75 |
| 2025-02-14 | 210.75 |
| 2025-02-13 | 199.58 |
| 2025-02-12 | 200.40 |
| 2025-02-11 | 193.04 |
| 2025-02-10 | 195.77 |
| 2025-02-07 | 190.59 |
| 2025-02-06 | 187.32 |
| 2025-02-05 | 183.24 |
| 2025-02-04 | 185.96 |
| 2025-02-03 | 178.34 |
| 2025-01-28 | 178.34 |
| 2025-01-27 | 177.79 |
| 2025-01-24 | 175.89 |
| 2025-01-23 | 170.98 |
| 2025-01-22 | 171.94 |
| 2025-01-21 | 176.70 |
| 2025-01-20 | 173.98 |
| 2025-01-17 | 169.49 |
| 2025-01-16 | 168.94 |
| 2025-01-15 | 165.26 |
| 2025-01-14 | 164.72 |
| 2025-01-13 | 159.95 |
| 2025-01-10 | 162.40 |
| 2025-01-09 | 164.58 |
| 2025-01-08 | 165.13 |
| 2025-01-07 | 167.31 |
| 2025-01-06 | 170.71 |
| 2025-01-03 | 171.53 |
| 2025-01-02 | 169.35 |
| 2024-12-31 | 175.89 |
| 2024-12-30 | 174.80 |
| 2024-12-27 | 175.34 |
| 2024-12-24 | 176.43 |
| 2024-12-23 | 172.62 |
| 2024-12-20 | 170.85 |
| 2024-12-19 | 171.26 |
| 2024-12-18 | 172.89 |
| 2024-12-17 | 170.98 |
| 2024-12-16 | 171.39 |
| 2024-12-13 | 173.43 |
| 2024-12-12 | 179.70 |
| 2024-12-11 | 176.70 |
| 2024-12-10 | 178.88 |
| 2024-12-09 | 179.97 |
| 2024-12-06 | 172.89 |
| 2024-12-05 | 168.53 |
| 2024-12-04 | 170.71 |
| 2024-12-03 | 170.71 |
| 2024-12-02 | 168.81 |
| 2024-11-29 | 166.90 |
| 2024-11-28 | 165.54 |
| 2024-11-27 | 169.08 |
| 2024-11-26 | 162.40 |
| 2024-11-25 | 162.68 |
| 2024-11-22 | 163.36 |
| 2024-11-21 | 168.53 |
| 2024-11-20 | 169.89 |
| 2024-11-19 | 169.49 |
| 2024-11-18 | 168.40 |
| 2024-11-15 | 166.22 |
| 2024-11-14 | 166.22 |
| 2024-11-13 | 171.53 |
| 2024-11-12 | 171.94 |
| 2024-11-11 | 179.97 |
| 2024-11-08 | 183.51 |
| 2024-11-07 | 187.05 |
| 2024-11-06 | 181.06 |
| 2024-11-05 | 187.60 |
| 2024-11-04 | 181.61 |
| 2024-11-01 | 180.79 |
| 2024-10-31 | 178.61 |
| 2024-10-30 | 178.61 |
| 2024-10-29 | 183.24 |
| 2024-10-28 | 181.92 |
| 2024-10-25 | 182.18 |
| 2024-10-24 | 180.59 |
| 2024-10-23 | 184.03 |
| 2024-10-22 | 180.59 |
| 2024-10-21 | 180.33 |
| 2024-10-18 | 184.30 |
| 2024-10-17 | 174.51 |
| 2024-10-16 | 177.42 |
| 2024-10-15 | 178.48 |
| 2024-10-14 | 188.26 |
| 2024-10-10 | 190.38 |
| 2024-10-09 | 181.92 |
| 2024-10-08 | 186.15 |
| 2024-10-07 | 214.71 |
| 2024-10-04 | 210.21 |
| 2024-10-03 | 201.75 |
| 2024-10-02 | 205.98 |
| 2024-09-30 | 188.53 |
| 2024-09-27 | 182.18 |
| 2024-09-26 | 173.19 |
| 2024-09-25 | 162.35 |
| 2024-09-24 | 161.02 |
| 2024-09-23 | 150.58 |
| 2024-09-20 | 150.45 |
| 2024-09-19 | 147.54 |
| 2024-09-17 | 142.64 |
| 2024-09-16 | 139.74 |
| 2024-09-13 | 138.94 |
| 2024-09-12 | 137.22 |
| 2024-09-11 | 134.97 |
| 2024-09-10 | 136.83 |
| 2024-09-09 | 135.90 |
| 2024-09-05 | 139.21 |
| 2024-09-04 | 139.07 |
| 2024-09-03 | 141.72 |
| 2024-09-02 | 141.98 |
| 2024-08-30 | 146.08 |
| 2024-08-29 | 142.91 |
| 2024-08-28 | 141.98 |
| 2024-08-27 | 144.23 |
| 2024-08-26 | 142.91 |
| 2024-08-23 | 140.79 |
| 2024-08-22 | 140.93 |
| 2024-08-21 | 137.49 |
| 2024-08-20 | 139.07 |
| 2024-08-19 | 140.00 |
| 2024-08-16 | 138.15 |
| 2024-08-15 | 133.92 |
| 2024-08-14 | 133.52 |
| 2024-08-13 | 134.45 |
| 2024-08-12 | 133.52 |
| 2024-08-09 | 133.52 |
| 2024-08-08 | 130.61 |
| 2024-08-07 | 130.48 |
| 2024-08-06 | 127.44 |
| 2024-08-05 | 128.10 |
| 2024-08-02 | 131.54 |
| 2024-08-01 | 136.03 |
| 2024-07-31 | 137.49 |
| 2024-07-30 | 132.07 |
| 2024-07-29 | 135.90 |
| 2024-07-26 | 132.07 |
| 2024-07-25 | 132.33 |
| 2024-07-24 | 136.43 |
| 2024-07-23 | 138.28 |
| 2024-07-22 | 140.93 |
| 2024-07-19 | 137.75 |
| 2024-07-18 | 142.38 |
| 2024-07-17 | 141.72 |
| 2024-07-16 | 141.72 |
| 2024-07-15 | 145.69 |
| 2024-07-12 | 149.39 |
| 2024-07-11 | 143.31 |
| 2024-07-10 | 138.28 |
| 2024-07-09 | 138.68 |
| 2024-07-08 | 139.07 |
| 2024-07-05 | 141.45 |
| 2024-07-04 | 144.76 |
| 2024-07-03 | 143.31 |
| 2024-07-02 | 140.53 |
| 2024-06-28 | 139.60 |
| 2024-06-27 | 139.74 |
| 2024-06-26 | 144.23 |
| 2024-06-25 | 143.70 |
| 2024-06-24 | 143.31 |
| 2024-06-21 | 143.31 |
| 2024-06-20 | 147.40 |
| 2024-06-19 | 148.73 |
| 2024-06-18 | 141.85 |
| 2024-06-17 | 141.98 |
| 2024-06-14 | 141.59 |
| 2024-06-13 | 144.10 |
| 2024-06-12 | 141.85 |
| 2024-06-11 | 144.63 |
| 2024-06-07 | 146.74 |
| 2024-06-06 | 148.07 |
| 2024-06-05 | 146.74 |
| 2024-06-04 | 146.74 |
| 2024-06-03 | 146.21 |
| 2024-05-31 | 141.98 |
| 2024-05-30 | 144.10 |
| 2024-05-29 | 147.40 |
| 2024-05-28 | 151.50 |
| 2024-05-27 | 151.24 |
| 2024-05-24 | 148.46 |
| 2024-05-23 | 151.50 |
| 2024-05-22 | 155.74 |
| 2024-05-21 | 155.87 |
| 2024-05-20 | 161.95 |
| 2024-05-17 | 160.76 |
| 2024-05-16 | 158.25 |
| 2024-05-14 | 154.28 |
| 2024-05-13 | 154.81 |
| 2024-05-10 | 152.83 |
| 2024-05-09 | 146.88 |
| 2024-05-08 | 143.44 |
| 2024-05-07 | 145.42 |
| 2024-05-06 | 147.01 |
| 2024-05-03 | 145.42 |
| 2024-05-02 | 142.12 |
| 2024-04-30 | 135.90 |
| 2024-04-29 | 135.64 |
| 2024-04-26 | 134.71 |
| 2024-04-25 | 129.60 |
| 2024-04-24 | 128.55 |
| 2024-04-23 | 123.70 |
| 2024-04-22 | 119.11 |
| 2024-04-19 | 115.96 |
| 2024-04-18 | 118.06 |
| 2024-04-17 | 116.09 |
| 2024-04-16 | 116.22 |
| 2024-04-15 | 120.55 |
| 2024-04-12 | 122.52 |
| 2024-04-11 | 127.37 |
| 2024-04-10 | 128.02 |
| 2024-04-09 | 123.96 |
| 2024-04-08 | 122.52 |
| 2024-04-05 | 122.12 |
| 2024-04-03 | 122.12 |
| 2024-04-02 | 124.88 |
| 2024-03-28 | 119.63 |
| 2024-03-27 | 117.93 |
| 2024-03-26 | 120.81 |
| 2024-03-25 | 118.71 |
| 2024-03-22 | 119.11 |
| 2024-03-21 | 124.22 |
| 2024-03-20 | 119.89 |
| 2024-03-19 | 119.63 |
| 2024-03-18 | 122.38 |
| 2024-03-15 | 122.25 |
| 2024-03-14 | 125.14 |
| 2024-03-13 | 127.11 |
| 2024-03-12 | 127.11 |
| 2024-03-11 | 120.16 |
| 2024-03-08 | 117.14 |
| 2024-03-07 | 115.30 |
| 2024-03-06 | 117.66 |
| 2024-03-05 | 113.73 |
| 2024-03-04 | 119.50 |
| 2024-03-01 | 119.24 |
| 2024-02-29 | 118.06 |
| 2024-02-28 | 118.71 |
| 2024-02-27 | 122.38 |
| 2024-02-26 | 119.89 |
| 2024-02-23 | 121.34 |
| 2024-02-22 | 121.86 |
| 2024-02-21 | 118.32 |
| 2024-02-20 | 114.78 |
| 2024-02-19 | 113.60 |
| 2024-02-16 | 116.35 |
| 2024-02-15 | 110.85 |
| 2024-02-14 | 110.06 |
| 2024-02-09 | 107.96 |
| 2024-02-08 | 109.80 |
| 2024-02-07 | 112.42 |
| 2024-02-06 | 113.47 |
| 2024-02-05 | 104.95 |
| 2024-02-02 | 105.34 |
| 2024-02-01 | 106.39 |
| 2024-01-31 | 104.81 |
| 2024-01-30 | 107.57 |
| 2024-01-29 | 112.81 |
| 2024-01-26 | 111.11 |
| 2024-01-25 | 114.39 |
| 2024-01-24 | 110.58 |
| 2024-01-23 | 102.98 |
| 2024-01-22 | 98.13 |
| 2024-01-19 | 102.45 |
| 2024-01-18 | 103.63 |
| 2024-01-17 | 101.93 |
| 2024-01-16 | 109.80 |
| 2024-01-15 | 114.78 |
| 2024-01-12 | 114.91 |
| 2024-01-11 | 115.83 |
| 2024-01-10 | 113.08 |
| 2024-01-09 | 114.26 |
| 2024-01-08 | 114.52 |
| 2024-01-05 | 118.71 |
| 2024-01-04 | 120.42 |
| 2024-01-03 | 120.16 |
| 2024-01-02 | 122.12 |
| 2023-12-29 | 125.40 |
| 2023-12-28 | 125.93 |
| 2023-12-27 | 119.76 |
| 2023-12-22 | 115.96 |
| 2023-12-21 | 120.02 |
| 2023-12-20 | 119.76 |
| 2023-12-19 | 118.06 |
| 2023-12-18 | 119.76 |
| 2023-12-15 | 122.12 |
| 2023-12-14 | 116.88 |
| 2023-12-13 | 114.52 |
| 2023-12-12 | 116.48 |
| 2023-12-11 | 114.26 |
| 2023-12-08 | 115.83 |
| 2023-12-07 | 115.96 |
| 2023-12-06 | 117.53 |
| 2023-12-05 | 115.83 |
| 2023-12-04 | 120.16 |
| 2023-12-01 | 122.52 |
| 2023-11-30 | 125.40 |
| 2023-11-29 | 124.61 |
| 2023-11-28 | 129.47 |
| 2023-11-27 | 131.69 |
| 2023-11-24 | 131.96 |
| 2023-11-23 | 136.81 |
| 2023-11-22 | 134.19 |
| 2023-11-21 | 133.92 |
| 2023-11-20 | 134.71 |
| 2023-11-17 | 130.38 |
| 2023-11-16 | 135.37 |
| 2023-11-15 | 138.64 |
| 2023-11-14 | 129.86 |
| 2023-11-13 | 130.25 |
| 2023-11-10 | 126.97 |
| 2023-11-09 | 131.17 |
| 2023-11-08 | 131.43 |
| 2023-11-07 | 132.87 |
| 2023-11-06 | 136.94 |
| 2023-11-03 | 132.87 |
| 2023-11-02 | 127.24 |
| 2023-11-01 | 125.40 |
| 2023-10-31 | 125.79 |
| 2023-10-30 | 129.86 |
| 2023-10-27 | 129.86 |
| 2023-10-26 | 124.90 |
| 2023-10-25 | 125.54 |
| 2023-10-24 | 123.76 |
| 2023-10-20 | 126.17 |
| 2023-10-19 | 127.70 |
| 2023-10-18 | 133.67 |
| 2023-10-17 | 133.93 |
| 2023-10-16 | 132.27 |
| 2023-10-13 | 134.44 |
| 2023-10-12 | 139.78 |
| 2023-10-11 | 135.83 |
| 2023-10-10 | 132.91 |
| 2023-10-09 | 131.00 |
| 2023-10-06 | 130.62 |
| 2023-10-05 | 126.81 |
| 2023-10-04 | 126.43 |
| 2023-10-03 | 128.08 |
| 2023-09-29 | 134.44 |
| 2023-09-28 | 128.84 |
| 2023-09-27 | 132.02 |
| 2023-09-26 | 129.99 |
| 2023-09-25 | 133.16 |
| 2023-09-22 | 137.74 |
| 2023-09-21 | 132.40 |
| 2023-09-20 | 135.33 |
| 2023-09-19 | 136.85 |
| 2023-09-18 | 135.71 |
| 2023-09-15 | 139.01 |
| 2023-09-14 | 137.74 |
| 2023-09-13 | 137.11 |
| 2023-09-12 | 137.23 |
| 2023-09-11 | 138.00 |
| 2023-09-07 | 138.89 |
| 2023-09-06 | 141.81 |
| 2023-09-05 | 141.81 |
| 2023-09-04 | 146.89 |
| 2023-08-31 | 140.67 |
| 2023-08-30 | 141.56 |
| 2023-08-29 | 141.94 |
| 2023-08-28 | 137.11 |
| 2023-08-25 | 135.33 |
| 2023-08-24 | 138.50 |
| 2023-08-23 | 134.05 |
| 2023-08-22 | 132.91 |
| 2023-08-21 | 130.75 |
| 2023-08-18 | 134.94 |
| 2023-08-17 | 140.03 |
| 2023-08-16 | 139.65 |
| 2023-08-15 | 142.95 |
| 2023-08-14 | 145.37 |
| 2023-08-11 | 149.44 |
| 2023-08-10 | 151.47 |
| 2023-08-09 | 151.22 |
| 2023-08-08 | 150.33 |
| 2023-08-07 | 154.78 |
| 2023-08-04 | 154.78 |
| 2023-08-03 | 153.00 |
| 2023-08-02 | 154.14 |
| 2023-08-01 | 161.13 |
| 2023-07-31 | 161.13 |
| 2023-07-28 | 159.61 |
| 2023-07-27 | 155.79 |
| 2023-07-26 | 152.49 |
| 2023-07-25 | 153.25 |
| 2023-07-24 | 143.59 |
| 2023-07-21 | 149.06 |
| 2023-07-20 | 146.64 |
| 2023-07-19 | 147.15 |
| 2023-07-18 | 148.04 |
| 2023-07-14 | 153.00 |
| 2023-07-13 | 152.36 |
| 2023-07-12 | 146.13 |
| 2023-07-11 | 143.34 |
| 2023-07-10 | 141.30 |
| 2023-07-07 | 139.78 |
| 2023-07-06 | 141.81 |
| 2023-07-05 | 147.53 |
| 2023-07-04 | 151.22 |
| 2023-07-03 | 149.69 |
| 2023-06-30 | 144.73 |
| 2023-06-29 | 144.99 |
| 2023-06-28 | 148.29 |
| 2023-06-27 | 147.66 |
| 2023-06-26 | 143.46 |
| 2023-06-23 | 144.35 |
| 2023-06-21 | 148.55 |
| 2023-06-20 | 153.25 |
| 2023-06-19 | 156.81 |
| 2023-06-16 | 158.59 |
| 2023-06-15 | 156.05 |
| 2023-06-14 | 150.45 |
| 2023-06-13 | 152.11 |
| 2023-06-12 | 150.45 |
| 2023-06-09 | 149.95 |
| 2023-06-08 | 148.55 |
| 2023-06-07 | 147.78 |
| 2023-06-06 | 145.50 |
| 2023-06-05 | 146.00 |
| 2023-06-02 | 143.97 |
| 2023-06-01 | 134.31 |
| 2023-05-31 | 134.94 |
| 2023-05-30 | 139.27 |
| 2023-05-29 | 138.76 |
| 2023-05-25 | 141.17 |
| 2023-05-24 | 145.50 |
| 2023-05-23 | 149.18 |
| 2023-05-22 | 152.23 |
| 2023-05-19 | 149.18 |
| 2023-05-18 | 152.74 |
| 2023-05-17 | 150.33 |
| 2023-05-16 | 155.79 |
| 2023-05-15 | 155.79 |
| 2023-05-12 | 151.09 |
| 2023-05-11 | 152.49 |
| 2023-05-10 | 152.62 |
| 2023-05-09 | 153.76 |
| 2023-05-08 | 159.35 |
| 2023-05-05 | 156.30 |
| 2023-05-04 | 155.03 |
| 2023-05-03 | 151.47 |
| 2023-05-02 | 154.14 |
| 2023-04-28 | 154.27 |
| 2023-04-27 | 153.51 |
| 2023-04-26 | 152.11 |
| 2023-04-25 | 150.72 |
| 2023-04-24 | 155.02 |
| 2023-04-21 | 156.04 |
| 2023-04-20 | 160.59 |
| 2023-04-19 | 160.08 |
| 2023-04-18 | 163.63 |
| 2023-04-17 | 165.90 |
| 2023-04-14 | 161.85 |
| 2023-04-13 | 160.08 |
| 2023-04-12 | 159.58 |
| 2023-04-11 | 162.11 |
| 2023-04-06 | 159.83 |
| 2023-04-04 | 159.07 |
| 2023-04-03 | 160.59 |
| 2023-03-31 | 160.34 |
| 2023-03-30 | 159.58 |
| 2023-03-29 | 157.81 |
| 2023-03-28 | 153.00 |
| 2023-03-27 | 150.09 |
| 2023-03-24 | 154.26 |
| 2023-03-23 | 156.29 |
| 2023-03-22 | 150.47 |
| 2023-03-21 | 146.17 |
| 2023-03-20 | 143.01 |
| 2023-03-17 | 149.71 |
| 2023-03-16 | 145.79 |
| 2023-03-15 | 150.22 |
| 2023-03-14 | 146.17 |
| 2023-03-13 | 151.99 |
| 2023-03-10 | 146.55 |
| 2023-03-09 | 155.02 |
| 2023-03-08 | 156.04 |
| 2023-03-07 | 162.11 |
| 2023-03-06 | 163.12 |
| 2023-03-03 | 162.87 |
| 2023-03-02 | 160.59 |
| 2023-03-01 | 162.61 |
| 2023-02-28 | 152.87 |
| 2023-02-27 | 154.01 |
| 2023-02-24 | 156.04 |
| 2023-02-23 | 159.07 |
| 2023-02-22 | 159.83 |
| 2023-02-21 | 161.60 |
| 2023-02-20 | 165.65 |
| 2023-02-17 | 164.13 |
| 2023-02-16 | 167.42 |
| 2023-02-15 | 164.89 |
| 2023-02-14 | 168.69 |
| 2023-02-13 | 169.95 |
| 2023-02-10 | 169.44 |
| 2023-02-09 | 175.26 |
| 2023-02-08 | 170.96 |
| 2023-02-07 | 170.96 |
| 2023-02-06 | 170.20 |
| 2023-02-03 | 175.52 |
| 2023-02-02 | 179.31 |
| 2023-02-01 | 180.58 |
| 2023-01-31 | 178.30 |
| 2023-01-30 | 181.08 |
| 2023-01-27 | 188.17 |
| 2023-01-26 | 187.41 |
| 2023-01-20 | 180.58 |
| 2023-01-19 | 175.52 |
| 2023-01-18 | 176.02 |
| 2023-01-17 | 174.50 |
| 2023-01-16 | 176.28 |
| 2023-01-13 | 176.53 |
| 2023-01-12 | 173.75 |
| 2023-01-11 | 172.99 |
| 2023-01-10 | 171.47 |
| 2023-01-09 | 171.97 |
| 2023-01-06 | 167.17 |
| 2023-01-05 | 167.93 |
| 2023-01-04 | 164.64 |
| 2023-01-03 | 156.29 |
| 2022-12-30 | 151.99 |
| 2022-12-29 | 151.10 |
| 2022-12-28 | 153.51 |
| 2022-12-23 | 149.20 |
| 2022-12-22 | 150.34 |
| 2022-12-21 | 144.02 |
| 2022-12-20 | 143.01 |
| 2022-12-19 | 146.80 |
| 2022-12-16 | 148.19 |
| 2022-12-15 | 146.80 |
| 2022-12-14 | 150.47 |
| 2022-12-13 | 149.58 |
| 2022-12-12 | 147.69 |
| 2022-12-09 | 153.00 |
| 2022-12-08 | 147.43 |
| 2022-12-07 | 140.10 |
| 2022-12-06 | 147.69 |
| 2022-12-05 | 147.56 |
| 2022-12-02 | 137.44 |
| 2022-12-01 | 139.34 |
| 2022-11-30 | 136.55 |
| 2022-11-29 | 131.75 |
| 2022-11-28 | 120.36 |
| 2022-11-25 | 123.65 |
| 2022-11-24 | 124.92 |
| 2022-11-23 | 122.89 |
| 2022-11-22 | 121.63 |
| 2022-11-21 | 124.79 |
| 2022-11-18 | 128.71 |
| 2022-11-17 | 129.60 |
| 2022-11-16 | 132.25 |
| 2022-11-15 | 133.39 |
| 2022-11-14 | 123.90 |
| 2022-11-11 | 120.36 |
| 2022-11-10 | 104.93 |
| 2022-11-09 | 108.22 |
| 2022-11-08 | 110.88 |
| 2022-11-07 | 111.00 |
| 2022-11-04 | 105.31 |
| 2022-11-03 | 95.06 |
| 2022-11-02 | 101.26 |
| 2022-11-01 | 96.71 |
| 2022-10-31 | 87.47 |
| 2022-10-28 | 88.99 |
| 2022-10-27 | 96.20 |
| 2022-10-26 | 94.98 |
| 2022-10-25 | 93.15 |
| 2022-10-24 | 93.15 |
| 2022-10-21 | 105.97 |
| 2022-10-20 | 106.58 |
| 2022-10-19 | 109.63 |
| 2022-10-18 | 114.39 |
| 2022-10-17 | 110.49 |
| 2022-10-14 | 110.36 |
| 2022-10-13 | 108.29 |
| 2022-10-12 | 111.83 |
| 2022-10-11 | 113.54 |
| 2022-10-10 | 117.93 |
| 2022-10-07 | 124.40 |
| 2022-10-06 | 127.82 |
| 2022-10-05 | 128.68 |
| 2022-10-03 | 116.22 |
| 2022-09-30 | 118.42 |
| 2022-09-29 | 117.32 |
| 2022-09-28 | 118.54 |
| 2022-09-27 | 126.11 |
| 2022-09-26 | 125.87 |
| 2022-09-23 | 126.85 |
| 2022-09-22 | 129.65 |
| 2022-09-21 | 133.32 |
| 2022-09-20 | 137.35 |
| 2022-09-19 | 134.29 |
| 2022-09-16 | 136.86 |
| 2022-09-15 | 138.81 |
| 2022-09-14 | 138.08 |
| 2022-09-13 | 143.82 |
| 2022-09-09 | 144.18 |
| 2022-09-08 | 137.83 |
| 2022-09-07 | 140.15 |
| 2022-09-06 | 141.86 |
| 2022-09-05 | 141.74 |
| 2022-09-02 | 144.67 |
| 2022-09-01 | 146.63 |
| 2022-08-31 | 150.29 |
| 2022-08-30 | 150.29 |
| 2022-08-29 | 150.53 |
| 2022-08-26 | 152.73 |
| 2022-08-25 | 150.29 |
| 2022-08-24 | 141.74 |
| 2022-08-23 | 144.67 |
| 2022-08-22 | 147.60 |
| 2022-08-19 | 148.09 |
| 2022-08-18 | 147.60 |
| 2022-08-17 | 149.31 |
| 2022-08-16 | 148.33 |
| 2022-08-15 | 151.26 |
| 2022-08-12 | 152.97 |
| 2022-08-11 | 151.26 |
| 2022-08-10 | 145.89 |
| 2022-08-09 | 150.29 |
| 2022-08-08 | 151.02 |
| 2022-08-05 | 152.73 |
| 2022-08-04 | 152.49 |
| 2022-08-03 | 147.60 |
| 2022-08-02 | 146.63 |
| 2022-08-01 | 152.49 |
| 2022-07-29 | 152.49 |
| 2022-07-28 | 157.86 |
| 2022-07-27 | 158.83 |
| 2022-07-26 | 162.01 |
| 2022-07-25 | 157.86 |
| 2022-07-22 | 157.61 |
| 2022-07-21 | 157.37 |
| 2022-07-20 | 161.76 |
| 2022-07-19 | 159.08 |
| 2022-07-18 | 160.79 |
| 2022-07-15 | 154.44 |
| 2022-07-14 | 159.32 |
| 2022-07-13 | 160.54 |
| 2022-07-12 | 160.79 |
| 2022-07-11 | 164.21 |
| 2022-07-08 | 171.29 |
| 2022-07-07 | 170.80 |
| 2022-07-06 | 168.85 |
| 2022-07-05 | 172.51 |
| 2022-07-04 | 172.02 |
| 2022-06-30 | 172.02 |
| 2022-06-29 | 173.24 |
| 2022-06-28 | 177.39 |
| 2022-06-27 | 175.68 |
| 2022-06-24 | 169.09 |
| 2022-06-23 | 163.96 |
| 2022-06-22 | 160.54 |
| 2022-06-21 | 167.14 |
| 2022-06-20 | 162.74 |
| 2022-06-17 | 162.01 |
| 2022-06-16 | 158.35 |
| 2022-06-15 | 164.21 |
| 2022-06-14 | 160.79 |
| 2022-06-13 | 160.54 |
| 2022-06-10 | 170.07 |
| 2022-06-09 | 170.56 |
| 2022-06-08 | 171.78 |
| 2022-06-07 | 166.16 |
| 2022-06-06 | 167.38 |
| 2022-06-02 | 160.54 |
| 2022-06-01 | 162.74 |
| 2022-05-31 | 163.96 |
| 2022-05-30 | 160.30 |
| 2022-05-27 | 155.42 |
| 2022-05-26 | 147.85 |
| 2022-05-25 | 148.82 |
| 2022-05-24 | 148.09 |
| 2022-05-23 | 151.75 |
| 2022-05-20 | 154.68 |
| 2022-05-19 | 147.60 |
| 2022-05-18 | 153.22 |
| 2022-05-17 | 152.97 |
| 2022-05-16 | 144.92 |
| 2022-05-13 | 144.18 |
| 2022-05-12 | 137.71 |
| 2022-05-11 | 143.70 |
| 2022-05-10 | 140.76 |
| 2022-05-06 | 145.89 |
| 2022-05-05 | 154.93 |
| 2022-05-04 | 156.15 |
| 2022-05-03 | 159.08 |
| 2022-04-29 | 159.08 |
| 2022-04-28 | 148.82 |
| 2022-04-27 | 144.92 |
| 2022-04-26 | 144.92 |
| 2022-04-25 | 145.16 |
| 2022-04-22 | 153.43 |
| 2022-04-21 | 153.91 |
| 2022-04-20 | 156.83 |
| 2022-04-19 | 158.05 |
| 2022-04-14 | 164.13 |
| 2022-04-13 | 162.43 |
| 2022-04-12 | 161.70 |
| 2022-04-11 | 160.48 |
| 2022-04-08 | 168.75 |
| 2022-04-07 | 167.78 |
| 2022-04-06 | 170.70 |
| 2022-04-04 | 176.05 |
| 2022-04-01 | 170.70 |
| 2022-03-31 | 170.94 |
| 2022-03-30 | 172.40 |
| 2022-03-29 | 168.99 |
| 2022-03-28 | 166.08 |
| 2022-03-25 | 162.43 |
| 2022-03-24 | 169.24 |
| 2022-03-23 | 171.43 |
| 2022-03-22 | 168.51 |
| 2022-03-21 | 160.24 |
| 2022-03-18 | 163.40 |
| 2022-03-17 | 163.64 |
| 2022-03-16 | 146.13 |
| 2022-03-15 | 126.80 |
| 2022-03-14 | 140.78 |
| 2022-03-11 | 152.94 |
| 2022-03-10 | 156.59 |
| 2022-03-09 | 152.70 |
| 2022-03-08 | 153.91 |
| 2022-03-07 | 158.05 |
| 2022-03-04 | 168.26 |
| 2022-03-03 | 175.32 |
| 2022-03-02 | 173.62 |
| 2022-03-01 | 178.24 |
| 2022-02-28 | 178.24 |
| 2022-02-25 | 178.72 |
| 2022-02-24 | 180.43 |
| 2022-02-23 | 189.42 |
| 2022-02-22 | 187.24 |
| 2022-02-21 | 195.99 |
| 2022-02-18 | 197.69 |
| 2022-02-17 | 203.04 |
| 2022-02-16 | 201.83 |
| 2022-02-15 | 197.45 |
| 2022-02-14 | 200.13 |
| 2022-02-11 | 204.26 |
| 2022-02-10 | 204.50 |
| 2022-02-09 | 203.53 |
| 2022-02-08 | 197.69 |
| 2022-02-07 | 200.13 |
| 2022-02-04 | 200.37 |
| 2022-01-31 | 191.61 |
| 2022-01-28 | 187.96 |
| 2022-01-27 | 190.88 |
| 2022-01-26 | 196.72 |
| 2022-01-25 | 196.72 |
| 2022-01-24 | 201.58 |
| 2022-01-21 | 204.75 |
| 2022-01-20 | 204.99 |
| 2022-01-19 | 194.53 |
| 2022-01-18 | 195.02 |
| 2022-01-17 | 195.99 |
| 2022-01-14 | 197.69 |
| 2022-01-13 | 198.67 |
| 2022-01-12 | 197.94 |
| 2022-01-11 | 190.15 |
| 2022-01-10 | 189.91 |
| 2022-01-07 | 187.48 |
| 2022-01-06 | 182.37 |
| 2022-01-05 | 180.18 |
| 2022-01-04 | 185.05 |
| 2022-01-03 | 184.56 |
| 2021-12-31 | 186.02 |
| 2021-12-30 | 183.10 |
| 2021-12-29 | 182.13 |
| 2021-12-28 | 184.80 |
| 2021-12-24 | 184.32 |
| 2021-12-23 | 183.83 |
| 2021-12-22 | 182.13 |
| 2021-12-21 | 180.91 |
| 2021-12-20 | 178.48 |
| 2021-12-17 | 183.83 |
| 2021-12-16 | 187.72 |
| 2021-12-15 | 186.75 |
| 2021-12-14 | 188.94 |
| 2021-12-13 | 193.56 |
| 2021-12-10 | 193.32 |
| 2021-12-09 | 196.48 |
| 2021-12-08 | 193.80 |
| 2021-12-07 | 193.56 |
| 2021-12-06 | 185.78 |
| 2021-12-03 | 190.88 |
| 2021-12-02 | 191.37 |
| 2021-12-01 | 189.91 |
| 2021-11-30 | 187.24 |
| 2021-11-29 | 193.56 |
| 2021-11-26 | 195.02 |
| 2021-11-25 | 203.04 |
| 2021-11-24 | 202.31 |
| 2021-11-23 | 201.83 |
| 2021-11-22 | 205.23 |
| 2021-11-19 | 206.21 |
| 2021-11-18 | 208.88 |
| 2021-11-17 | 213.50 |
| 2021-11-16 | 213.75 |
| 2021-11-15 | 210.83 |
| 2021-11-12 | 210.10 |
| 2021-11-11 | 209.37 |
| 2021-11-10 | 205.96 |
| 2021-11-09 | 203.53 |
| 2021-11-08 | 203.53 |
| 2021-11-05 | 204.99 |
| 2021-11-04 | 208.64 |
| 2021-11-03 | 205.96 |
| 2021-11-02 | 207.67 |
| 2021-11-01 | 207.67 |
| 2021-10-29 | 210.34 |
| 2021-10-28 | 211.80 |
| 2021-10-27 | 212.99 |
| 2021-10-26 | 217.75 |
| 2021-10-25 | 218.95 |
| 2021-10-22 | 218.71 |
| 2021-10-21 | 217.04 |
| 2021-10-20 | 219.42 |
| 2021-10-19 | 214.90 |
| 2021-10-18 | 210.85 |
| 2021-10-15 | 209.42 |
| 2021-10-12 | 204.89 |
| 2021-10-11 | 208.94 |
| 2021-10-08 | 203.46 |
| 2021-10-07 | 202.03 |
| 2021-10-06 | 193.22 |
| 2021-10-05 | 194.89 |
| 2021-10-04 | 194.41 |
| 2021-09-30 | 200.37 |
| 2021-09-29 | 201.56 |
| 2021-09-28 | 199.18 |
| 2021-09-27 | 195.60 |
| 2021-09-24 | 196.08 |
| 2021-09-23 | 199.89 |
| 2021-09-21 | 196.08 |
| 2021-09-20 | 194.89 |
| 2021-09-17 | 204.65 |
| 2021-09-16 | 202.03 |
| 2021-09-15 | 207.04 |
| 2021-09-14 | 211.56 |
| 2021-09-13 | 215.13 |
| 2021-09-10 | 219.66 |
| 2021-09-09 | 213.71 |
| 2021-09-08 | 220.37 |
| 2021-09-07 | 221.33 |
| 2021-09-06 | 218.71 |
| 2021-09-03 | 216.09 |
| 2021-09-02 | 217.99 |
| 2021-09-01 | 216.80 |
| 2021-08-31 | 214.66 |
| 2021-08-30 | 210.85 |
| 2021-08-27 | 209.18 |
| 2021-08-26 | 209.42 |
| 2021-08-25 | 212.75 |
| 2021-08-24 | 212.51 |
| 2021-08-23 | 205.84 |
| 2021-08-20 | 202.27 |
| 2021-08-19 | 207.75 |
| 2021-08-18 | 214.18 |
| 2021-08-17 | 212.75 |
| 2021-08-16 | 218.23 |
| 2021-08-13 | 220.37 |
| 2021-08-12 | 221.33 |
| 2021-08-11 | 223.23 |
| 2021-08-10 | 222.52 |
| 2021-08-09 | 218.71 |
| 2021-08-06 | 217.99 |
| 2021-08-05 | 218.23 |
| 2021-08-04 | 220.85 |
| 2021-08-03 | 217.75 |
| 2021-08-02 | 218.23 |
| 2021-07-30 | 215.85 |
| 2021-07-29 | 219.66 |
| 2021-07-28 | 210.13 |
| 2021-07-27 | 205.61 |
| 2021-07-26 | 217.99 |
| 2021-07-23 | 231.81 |
| 2021-07-22 | 236.33 |
| 2021-07-21 | 230.62 |
| 2021-07-20 | 230.62 |
| 2021-07-19 | 233.48 |
| 2021-07-16 | 240.62 |
| 2021-07-15 | 239.43 |
| 2021-07-14 | 237.05 |
| 2021-07-13 | 239.19 |
| 2021-07-12 | 234.67 |
| 2021-07-09 | 232.76 |
| 2021-07-08 | 230.38 |
| 2021-07-07 | 239.91 |
| 2021-07-06 | 240.15 |
| 2021-07-05 | 241.10 |
| 2021-07-02 | 242.29 |
| 2021-06-30 | 248.24 |
| 2021-06-29 | 250.39 |
| 2021-06-28 | 253.01 |
| 2021-06-25 | 252.77 |
| 2021-06-24 | 248.72 |
| 2021-06-23 | 248.01 |
| 2021-06-22 | 241.34 |
| 2021-06-21 | 243.72 |
| 2021-06-18 | 247.29 |
| 2021-06-17 | 243.96 |
| 2021-06-16 | 243.00 |
| 2021-06-15 | 245.39 |
| 2021-06-11 | 247.77 |
| 2021-06-10 | 246.34 |
| 2021-06-09 | 246.58 |
| 2021-06-08 | 246.81 |
| 2021-06-07 | 247.05 |
| 2021-06-04 | 248.24 |
| 2021-06-03 | 248.48 |
| 2021-06-02 | 252.29 |
| 2021-06-01 | 254.68 |
| 2021-05-31 | 250.15 |
| 2021-05-28 | 250.39 |
| 2021-05-27 | 249.91 |
| 2021-05-26 | 249.91 |
| 2021-05-25 | 247.53 |
| 2021-05-24 | 241.34 |
| 2021-05-21 | 241.10 |
| 2021-05-20 | 240.86 |
| 2021-05-18 | 242.77 |
| 2021-05-17 | 238.00 |
| 2021-05-14 | 235.86 |
| 2021-05-13 | 233.24 |
| 2021-05-12 | 238.24 |
| 2021-05-11 | 234.90 |
| 2021-05-10 | 242.29 |
| 2021-05-07 | 243.24 |
| 2021-05-06 | 242.77 |
| 2021-05-05 | 241.10 |
| 2021-05-04 | 242.77 |
| 2021-05-03 | 239.19 |
| 2021-04-30 | 243.00 |
| 2021-04-29 | 250.86 |
| 2021-04-28 | 246.34 |
| 2021-04-27 | 244.21 |
| 2021-04-26 | 244.92 |
| 2021-04-23 | 246.57 |
| 2021-04-22 | 242.32 |
| 2021-04-21 | 241.14 |
| 2021-04-20 | 246.57 |
| 2021-04-19 | 246.81 |
| 2021-04-16 | 245.16 |
| 2021-04-15 | 242.56 |
| 2021-04-14 | 244.69 |
| 2021-04-13 | 241.38 |
| 2021-04-12 | 238.08 |
| 2021-04-09 | 242.32 |
| 2021-04-08 | 245.63 |
| 2021-04-07 | 241.14 |
| 2021-04-01 | 244.21 |
| 2021-03-31 | 238.31 |
| 2021-03-30 | 240.20 |
| 2021-03-29 | 237.84 |
| 2021-03-26 | 237.13 |
| 2021-03-25 | 232.41 |
| 2021-03-24 | 231.94 |
| 2021-03-23 | 239.96 |
| 2021-03-22 | 243.51 |
| 2021-03-19 | 244.45 |
| 2021-03-18 | 250.12 |
| 2021-03-17 | 245.87 |
| 2021-03-16 | 245.39 |
| 2021-03-15 | 243.74 |
| 2021-03-12 | 242.32 |
| 2021-03-11 | 249.17 |
| 2021-03-10 | 243.98 |
| 2021-03-09 | 241.85 |
| 2021-03-08 | 239.26 |
| 2021-03-05 | 245.16 |
| 2021-03-04 | 247.28 |
| 2021-03-03 | 254.13 |
| 2021-03-02 | 245.16 |
| 2021-03-01 | 249.17 |
| 2021-02-26 | 244.92 |
| 2021-02-25 | 257.91 |
| 2021-02-24 | 252.71 |
| 2021-02-23 | 263.57 |
| 2021-02-22 | 260.27 |
| 2021-02-19 | 263.57 |
| 2021-02-18 | 263.34 |
| 2021-02-17 | 268.77 |
| 2021-02-16 | 264.75 |
| 2021-02-11 | 257.91 |
| 2021-02-10 | 257.20 |
| 2021-02-09 | 249.17 |
| 2021-02-08 | 248.23 |
| 2021-02-05 | 247.99 |
| 2021-02-04 | 245.16 |
| 2021-02-03 | 247.75 |
| 2021-02-02 | 247.28 |
| 2021-02-01 | 243.03 |
| 2021-01-29 | 235.95 |
| 2021-01-28 | 238.78 |
| 2021-01-27 | 247.75 |
| 2021-01-26 | 248.94 |
| 2021-01-25 | 257.43 |
| 2021-01-22 | 249.64 |
| 2021-01-21 | 254.84 |
| 2021-01-20 | 255.07 |
| 2021-01-19 | 251.77 |
| 2021-01-18 | 242.32 |
| 2021-01-15 | 239.73 |
| 2021-01-14 | 238.08 |
| 2021-01-13 | 235.24 |
| 2021-01-12 | 235.24 |
| 2021-01-11 | 231.94 |
| 2021-01-08 | 230.76 |
| 2021-01-07 | 226.98 |
| 2021-01-06 | 228.63 |
| 2021-01-05 | 227.45 |
| 2021-01-04 | 226.27 |
| 2020-12-31 | 223.44 |
| 2020-12-30 | 222.73 |
| 2020-12-29 | 215.65 |
| 2020-12-28 | 212.58 |
| 2020-12-24 | 213.99 |
| 2020-12-23 | 213.05 |
| 2020-12-22 | 210.45 |
| 2020-12-21 | 212.34 |
| 2020-12-18 | 213.99 |
| 2020-12-17 | 217.06 |
| 2020-12-16 | 214.94 |
| 2020-12-15 | 211.63 |
| 2020-12-14 | 213.76 |
| 2020-12-11 | 215.17 |
| 2020-12-10 | 213.99 |
| 2020-12-09 | 214.94 |
| 2020-12-08 | 212.34 |
| 2020-12-07 | 214.23 |
| 2020-12-04 | 218.48 |
| 2020-12-03 | 217.54 |
| 2020-12-02 | 214.94 |
| 2020-12-01 | 215.41 |
| 2020-11-30 | 213.52 |
| 2020-11-27 | 219.66 |
| 2020-11-26 | 218.01 |
| 2020-11-25 | 216.12 |
| 2020-11-24 | 215.65 |
| 2020-11-23 | 214.47 |
| 2020-11-20 | 213.76 |
| 2020-11-19 | 213.05 |
| 2020-11-18 | 214.94 |
| 2020-11-17 | 213.76 |
| 2020-11-16 | 213.29 |
| 2020-11-13 | 210.45 |
| 2020-11-12 | 210.93 |
| 2020-11-11 | 211.63 |
| 2020-11-10 | 211.63 |
| 2020-11-09 | 208.80 |
| 2020-11-06 | 205.50 |
| 2020-11-05 | 203.37 |
| 2020-11-04 | 195.11 |
| 2020-11-03 | 196.52 |
| 2020-11-02 | 190.39 |
| 2020-10-30 | 186.14 |
| 2020-10-29 | 191.80 |
| 2020-10-28 | 192.72 |
| 2020-10-27 | 193.41 |
| 2020-10-23 | 195.48 |
| 2020-10-22 | 193.87 |
| 2020-10-21 | 193.64 |
| 2020-10-20 | 191.34 |
| 2020-10-19 | 191.11 |
| 2020-10-16 | 189.73 |
| 2020-10-15 | 186.28 |
| 2020-10-14 | 192.26 |
| 2020-10-12 | 192.95 |
| 2020-10-09 | 187.20 |
| 2020-10-08 | 186.74 |
| 2020-10-07 | 188.12 |
| 2020-10-06 | 184.90 |
| 2020-10-05 | 181.91 |
| 2020-09-30 | 179.16 |
| 2020-09-29 | 176.86 |
| 2020-09-28 | 179.16 |
| 2020-09-25 | 176.63 |
| 2020-09-24 | 177.32 |
| 2020-09-23 | 181.91 |
| 2020-09-22 | 181.68 |
| 2020-09-21 | 184.21 |
| 2020-09-18 | 190.19 |
| 2020-09-17 | 188.81 |
| 2020-09-16 | 192.95 |
| 2020-09-15 | 193.41 |
| 2020-09-14 | 192.03 |
| 2020-09-11 | 190.42 |
| 2020-09-10 | 189.04 |
| 2020-09-09 | 190.19 |
| 2020-09-08 | 191.80 |
| 2020-09-07 | 192.49 |
| 2020-09-04 | 193.41 |
| 2020-09-03 | 195.71 |
| 2020-09-02 | 196.86 |
| 2020-09-01 | 197.55 |
| 2020-08-31 | 197.09 |
| 2020-08-28 | 200.31 |
| 2020-08-27 | 198.47 |
| 2020-08-26 | 200.31 |
| 2020-08-25 | 200.77 |
| 2020-08-24 | 201.00 |
| 2020-08-21 | 196.40 |
| 2020-08-20 | 192.49 |
| 2020-08-19 | 197.55 |
| 2020-08-18 | 199.16 |
| 2020-08-17 | 198.93 |
| 2020-08-14 | 196.86 |
| 2020-08-13 | 197.78 |
| 2020-08-12 | 197.55 |
| 2020-08-11 | 193.87 |
| 2020-08-10 | 188.58 |
| 2020-08-07 | 189.50 |
| 2020-08-06 | 194.33 |
| 2020-08-05 | 196.63 |
| 2020-08-04 | 194.56 |
| 2020-08-03 | 188.81 |
| 2020-07-31 | 190.42 |
| 2020-07-30 | 191.34 |
| 2020-07-29 | 193.41 |
| 2020-07-28 | 192.72 |
| 2020-07-27 | 191.57 |
| 2020-07-24 | 191.57 |
| 2020-07-23 | 197.78 |
| 2020-07-22 | 195.25 |
| 2020-07-21 | 202.15 |
| 2020-07-20 | 195.71 |
| 2020-07-17 | 196.63 |
| 2020-07-16 | 195.02 |
| 2020-07-15 | 201.00 |
| 2020-07-14 | 200.77 |
| 2020-07-13 | 204.45 |
| 2020-07-10 | 202.84 |
| 2020-07-09 | 209.05 |
| 2020-07-08 | 207.44 |
| 2020-07-07 | 206.29 |
| 2020-07-06 | 209.74 |
| 2020-07-03 | 198.01 |
| 2020-07-02 | 195.48 |
| 2020-06-30 | 186.28 |
| 2020-06-29 | 184.67 |
| 2020-06-26 | 187.43 |
| 2020-06-24 | 190.19 |
| 2020-06-23 | 191.57 |
| 2020-06-22 | 187.43 |
| 2020-06-19 | 188.12 |
| 2020-06-18 | 186.05 |
| 2020-06-17 | 186.28 |
| 2020-06-16 | 185.13 |
| 2020-06-15 | 178.24 |
| 2020-06-12 | 183.98 |
| 2020-06-11 | 185.82 |
| 2020-06-10 | 192.72 |
| 2020-06-09 | 192.49 |
| 2020-06-08 | 189.04 |
| 2020-06-05 | 189.04 |
| 2020-06-04 | 184.21 |
| 2020-06-03 | 183.75 |
| 2020-06-02 | 178.93 |
| 2020-06-01 | 175.71 |
| 2020-05-29 | 166.74 |
| 2020-05-28 | 168.46 |
| 2020-05-27 | 170.19 |
| 2020-05-26 | 171.91 |
| 2020-05-25 | 166.16 |
| 2020-05-22 | 166.16 |
| 2020-05-21 | 181.11 |
| 2020-05-20 | 183.41 |
| 2020-05-19 | 182.83 |
| 2020-05-18 | 178.24 |
| 2020-05-15 | 175.94 |
| 2020-05-14 | 175.94 |
| 2020-05-13 | 179.96 |
| 2020-05-12 | 181.11 |
| 2020-05-11 | 185.13 |
| 2020-05-08 | 180.54 |
| 2020-05-07 | 177.66 |
| 2020-05-06 | 179.96 |
| 2020-05-05 | 175.94 |
| 2020-05-04 | 173.06 |
| 2020-04-29 | 184.56 |
| 2020-04-28 | 184.56 |
| 2020-04-27 | 180.65 |
| 2020-04-24 | 175.50 |
| 2020-04-23 | 176.64 |
| 2020-04-22 | 176.07 |
| 2020-04-21 | 174.92 |
| 2020-04-20 | 181.80 |
| 2020-04-17 | 181.22 |
| 2020-04-16 | 177.79 |
| 2020-04-15 | 178.36 |
| 2020-04-14 | 182.94 |
| 2020-04-09 | 180.65 |
| 2020-04-08 | 177.21 |
| 2020-04-07 | 180.65 |
| 2020-04-06 | 174.35 |
| 2020-04-03 | 168.62 |
| 2020-04-02 | 169.19 |
| 2020-04-01 | 166.90 |
| 2020-03-31 | 173.20 |
| 2020-03-30 | 168.05 |
| 2020-03-27 | 172.06 |
| 2020-03-26 | 170.34 |
| 2020-03-25 | 172.63 |
| 2020-03-24 | 164.04 |
| 2020-03-23 | 152.01 |
| 2020-03-20 | 164.61 |
| 2020-03-19 | 152.01 |
| 2020-03-18 | 159.46 |
| 2020-03-17 | 170.34 |
| 2020-03-16 | 169.19 |
| 2020-03-13 | 178.93 |
| 2020-03-12 | 182.37 |
| 2020-03-11 | 193.25 |
| 2020-03-10 | 194.40 |
| 2020-03-09 | 191.53 |
| 2020-03-06 | 203.56 |
| 2020-03-05 | 209.86 |
| 2020-03-04 | 204.13 |
| 2020-03-03 | 204.71 |
| 2020-03-02 | 205.28 |
| 2020-02-28 | 202.99 |
| 2020-02-27 | 211.01 |
| 2020-02-26 | 208.72 |
| 2020-02-25 | 210.43 |
| 2020-02-24 | 209.86 |
| 2020-02-21 | 215.02 |
| 2020-02-20 | 217.88 |
| 2020-02-19 | 219.02 |
| 2020-02-18 | 217.31 |
| 2020-02-17 | 222.46 |
| 2020-02-14 | 220.74 |
| 2020-02-13 | 220.17 |
| 2020-02-12 | 221.32 |
| 2020-02-11 | 217.88 |
| 2020-02-10 | 213.87 |
| 2020-02-07 | 215.59 |
| 2020-02-06 | 217.31 |
| 2020-02-05 | 208.72 |
| 2020-02-04 | 207.57 |
| 2020-02-03 | 203.56 |
| 2020-01-31 | 203.56 |
| 2020-01-30 | 205.28 |
| 2020-01-29 | 212.72 |
| 2020-01-24 | 221.89 |
| 2020-01-23 | 220.74 |
| 2020-01-22 | 227.04 |
| 2020-01-21 | 222.46 |
| 2020-01-20 | 231.63 |
| 2020-01-17 | 234.49 |
| 2020-01-16 | 232.20 |
| 2020-01-15 | 231.63 |
| 2020-01-14 | 232.77 |
| 2020-01-13 | 233.92 |
| 2020-01-10 | 229.91 |
| 2020-01-09 | 229.91 |
| 2020-01-08 | 223.61 |
| 2020-01-07 | 225.90 |
| 2020-01-06 | 225.90 |
| 2020-01-03 | 228.19 |
| 2020-01-02 | 228.76 |
| 2019-12-31 | 225.90 |
| 2019-12-30 | 227.04 |
| 2019-12-27 | 225.32 |
| 2019-12-24 | 220.74 |
| 2019-12-23 | 221.89 |
| 2019-12-20 | 222.46 |
| 2019-12-19 | 220.74 |
| 2019-12-18 | 221.32 |
| 2019-12-17 | 220.74 |
| 2019-12-16 | 217.31 |
| 2019-12-13 | 219.02 |
| 2019-12-12 | 211.58 |
| 2019-12-11 | 207.00 |
| 2019-12-10 | 204.71 |
| 2019-12-09 | 205.85 |
| 2019-12-06 | 205.28 |
| 2019-12-05 | 202.99 |
| 2019-12-04 | 200.70 |
| 2019-12-03 | 204.13 |
| 2019-12-02 | 205.28 |
| 2019-11-29 | 203.56 |
| 2019-11-28 | 209.86 |
| 2019-11-27 | 211.01 |
| 2019-11-26 | 210.43 |
| 2019-11-25 | 211.01 |
| 2019-11-22 | 206.42 |
| 2019-11-21 | 204.71 |
| 2019-11-20 | 209.86 |
| 2019-11-19 | 212.15 |
| 2019-11-18 | 207.00 |
| 2019-11-15 | 203.56 |
| 2019-11-14 | 204.13 |
| 2019-11-13 | 205.85 |
| 2019-11-12 | 211.58 |
| 2019-11-11 | 210.43 |
| 2019-11-08 | 218.45 |
| 2019-11-07 | 220.74 |
| 2019-11-06 | 219.02 |
| 2019-11-05 | 219.02 |
| 2019-11-04 | 217.88 |
| 2019-11-01 | 212.72 |
| 2019-10-31 | 209.86 |
| 2019-10-30 | 207.23 |
| 2019-10-29 | 208.90 |
| 2019-10-28 | 209.45 |
| 2019-10-25 | 207.78 |
| 2019-10-24 | 207.78 |
| 2019-10-23 | 206.11 |
| 2019-10-22 | 208.34 |
| 2019-10-21 | 207.23 |
| 2019-10-18 | 207.78 |
| 2019-10-17 | 209.45 |
| 2019-10-16 | 206.67 |
| 2019-10-15 | 205.00 |
| 2019-10-14 | 205.56 |
| 2019-10-11 | 203.89 |
| 2019-10-10 | 196.09 |
| 2019-10-09 | 196.09 |
| 2019-10-08 | 198.32 |
| 2019-10-04 | 197.21 |
| 2019-10-03 | 200.55 |
| 2019-10-02 | 199.43 |
| 2019-09-30 | 199.99 |
| 2019-09-27 | 198.88 |
| 2019-09-26 | 199.43 |
| 2019-09-25 | 198.88 |
| 2019-09-24 | 202.77 |
| 2019-09-23 | 201.66 |
| 2019-09-20 | 204.44 |
| 2019-09-19 | 204.44 |
| 2019-09-18 | 207.78 |
| 2019-09-17 | 207.78 |
| 2019-09-16 | 211.12 |
| 2019-09-13 | 213.90 |
| 2019-09-12 | 211.12 |
| 2019-09-11 | 211.12 |
| 2019-09-10 | 206.67 |
| 2019-09-09 | 206.67 |
| 2019-09-06 | 205.56 |
| 2019-09-05 | 205.00 |
| 2019-09-04 | 203.89 |
| 2019-09-03 | 192.76 |
| 2019-09-02 | 193.87 |
| 2019-08-30 | 194.98 |
| 2019-08-29 | 194.42 |
| 2019-08-28 | 193.31 |
| 2019-08-27 | 193.87 |
| 2019-08-26 | 194.42 |
| 2019-08-23 | 199.43 |
| 2019-08-22 | 198.32 |
| 2019-08-21 | 200.55 |
| 2019-08-20 | 200.55 |
| 2019-08-19 | 199.99 |
| 2019-08-16 | 194.98 |
| 2019-08-15 | 191.64 |
| 2019-08-14 | 188.86 |
| 2019-08-13 | 189.42 |
| 2019-08-12 | 194.98 |
| 2019-08-09 | 196.65 |
| 2019-08-08 | 198.88 |
| 2019-08-07 | 197.76 |
| 2019-08-06 | 197.76 |
| 2019-08-05 | 198.88 |
| 2019-08-02 | 207.23 |
| 2019-08-01 | 215.02 |
| 2019-07-31 | 217.24 |
| 2019-07-30 | 221.14 |
| 2019-07-29 | 220.58 |
| 2019-07-26 | 223.37 |
| 2019-07-25 | 226.15 |
| 2019-07-24 | 225.04 |
| 2019-07-23 | 224.48 |
| 2019-07-22 | 222.81 |
| 2019-07-19 | 227.82 |
| 2019-07-18 | 224.48 |
| 2019-07-17 | 226.15 |
| 2019-07-16 | 226.15 |
| 2019-07-15 | 225.59 |
| 2019-07-12 | 225.04 |
| 2019-07-11 | 223.92 |
| 2019-07-10 | 221.70 |
| 2019-07-09 | 220.58 |
| 2019-07-08 | 222.81 |
| 2019-07-05 | 228.38 |
| 2019-07-04 | 228.93 |
| 2019-07-03 | 228.93 |
| 2019-07-02 | 229.49 |
| 2019-06-28 | 223.92 |
| 2019-06-27 | 225.04 |
| 2019-06-26 | 220.03 |
| 2019-06-25 | 219.47 |
| 2019-06-24 | 222.81 |
| 2019-06-21 | 222.81 |
| 2019-06-20 | 223.92 |
| 2019-06-19 | 218.91 |
| 2019-06-18 | 211.12 |
| 2019-06-17 | 208.90 |
| 2019-06-14 | 207.23 |
| 2019-06-13 | 209.45 |
| 2019-06-12 | 209.45 |
| 2019-06-11 | 214.46 |
| 2019-06-10 | 212.23 |
| 2019-06-06 | 205.00 |
| 2019-06-05 | 205.00 |
| 2019-06-04 | 202.77 |
| 2019-06-03 | 203.89 |
| 2019-05-31 | 204.44 |
| 2019-05-30 | 206.67 |
| 2019-05-29 | 207.78 |
| 2019-05-28 | 208.90 |
| 2019-05-27 | 207.78 |
| 2019-05-24 | 208.90 |
| 2019-05-23 | 207.78 |
| 2019-05-22 | 211.12 |
| 2019-05-21 | 211.68 |
| 2019-05-20 | 212.23 |
| 2019-05-17 | 213.90 |
| 2019-05-16 | 216.69 |
| 2019-05-15 | 216.13 |
| 2019-05-14 | 215.02 |
| 2019-05-10 | 219.47 |
| 2019-05-09 | 217.24 |
| 2019-05-08 | 224.48 |
| 2019-05-07 | 228.38 |
| 2019-05-06 | 227.26 |
| 2019-05-03 | 236.72 |
| 2019-05-02 | 235.05 |
| 2019-04-30 | 232.27 |
| 2019-04-29 | 235.05 |
| 2019-04-26 | 231.16 |
| 2019-04-25 | 231.16 |
| 2019-04-24 | 233.37 |
| 2019-04-23 | 235.03 |
| 2019-04-18 | 235.03 |
| 2019-04-17 | 237.25 |
| 2019-04-16 | 237.25 |
| 2019-04-15 | 233.37 |
| 2019-04-12 | 234.48 |
| 2019-04-11 | 233.93 |
| 2019-04-10 | 237.25 |
| 2019-04-09 | 237.80 |
| 2019-04-08 | 236.70 |
| 2019-04-04 | 235.59 |
| 2019-04-03 | 235.03 |
| 2019-04-02 | 231.71 |
| 2019-04-01 | 231.16 |
| 2019-03-29 | 225.62 |
| 2019-03-28 | 221.74 |
| 2019-03-27 | 222.30 |
| 2019-03-26 | 219.53 |
| 2019-03-25 | 219.53 |
| 2019-03-22 | 225.62 |
| 2019-03-21 | 225.62 |
| 2019-03-20 | 228.39 |
| 2019-03-19 | 230.05 |
| 2019-03-18 | 228.94 |
| 2019-03-15 | 225.62 |
| 2019-03-14 | 223.41 |
| 2019-03-13 | 222.30 |
| 2019-03-12 | 224.51 |
| 2019-03-11 | 218.98 |
| 2019-03-08 | 215.65 |
| 2019-03-07 | 221.19 |
| 2019-03-06 | 224.51 |
| 2019-03-05 | 223.96 |
| 2019-03-04 | 223.41 |
| 2019-03-01 | 222.30 |
| 2019-02-28 | 220.08 |
| 2019-02-27 | 221.74 |
| 2019-02-26 | 221.74 |
| 2019-02-25 | 223.96 |
| 2019-02-22 | 222.30 |
| 2019-02-21 | 220.08 |
| 2019-02-20 | 218.42 |
| 2019-02-19 | 215.65 |
| 2019-02-18 | 216.76 |
| 2019-02-15 | 211.22 |
| 2019-02-14 | 217.31 |
| 2019-02-13 | 217.87 |
| 2019-02-12 | 214.55 |
| 2019-02-11 | 213.99 |
| 2019-02-08 | 211.78 |
| 2019-02-04 | 211.78 |
| 2019-02-01 | 211.22 |
| 2019-01-31 | 211.78 |
| 2019-01-30 | 207.90 |
| 2019-01-29 | 206.79 |
| 2019-01-28 | 207.35 |
| 2019-01-25 | 207.90 |
| 2019-01-24 | 202.36 |
| 2019-01-23 | 201.25 |
| 2019-01-22 | 200.70 |
| 2019-01-21 | 202.92 |
| 2019-01-18 | 201.81 |
| 2019-01-17 | 199.04 |
| 2019-01-16 | 200.15 |
| 2019-01-15 | 199.04 |
| 2019-01-14 | 192.95 |
| 2019-01-11 | 196.82 |
| 2019-01-10 | 196.27 |
| 2019-01-09 | 195.16 |
| 2019-01-08 | 187.96 |
| 2019-01-07 | 188.52 |
| 2019-01-04 | 185.75 |
| 2019-01-03 | 179.66 |
| 2019-01-02 | 179.66 |
| 2018-12-31 | 188.52 |
| 2018-12-28 | 184.09 |
| 2018-12-27 | 183.53 |
| 2018-12-24 | 186.30 |
| 2018-12-21 | 187.41 |
| 2018-12-20 | 186.30 |
| 2018-12-19 | 188.52 |
| 2018-12-18 | 187.96 |
| 2018-12-17 | 191.84 |
| 2018-12-14 | 191.29 |
| 2018-12-13 | 196.82 |
| 2018-12-12 | 193.50 |
| 2018-12-11 | 187.41 |
| 2018-12-10 | 187.96 |
| 2018-12-07 | 190.18 |
| 2018-12-06 | 191.84 |
| 2018-12-05 | 199.04 |
| 2018-12-04 | 204.02 |
| 2018-12-03 | 203.47 |
| 2018-11-30 | 195.72 |
| 2018-11-29 | 195.16 |
| 2018-11-28 | 196.82 |
| 2018-11-27 | 192.95 |
| 2018-11-26 | 194.06 |
| 2018-11-23 | 189.63 |
| 2018-11-22 | 190.18 |
| 2018-11-21 | 189.63 |
| 2018-11-20 | 188.52 |
| 2018-11-19 | 192.95 |
| 2018-11-16 | 191.29 |
| 2018-11-15 | 191.29 |
| 2018-11-14 | 186.30 |
| 2018-11-13 | 187.96 |
| 2018-11-12 | 185.75 |
| 2018-11-09 | 185.19 |
| 2018-11-08 | 192.39 |
| 2018-11-07 | 191.29 |
| 2018-11-06 | 190.73 |
| 2018-11-05 | 188.52 |
| 2018-11-02 | 194.61 |
| 2018-11-01 | 182.43 |
| 2018-10-31 | 177.44 |
| 2018-10-30 | 174.78 |
| 2018-10-29 | 176.93 |
| 2018-10-26 | 175.32 |
| 2018-10-25 | 179.08 |
| 2018-10-24 | 181.76 |
| 2018-10-23 | 182.30 |
| 2018-10-22 | 190.88 |
| 2018-10-19 | 184.44 |
| 2018-10-18 | 182.83 |
| 2018-10-16 | 183.37 |
| 2018-10-15 | 182.83 |
| 2018-10-12 | 186.59 |
| 2018-10-11 | 180.69 |
| 2018-10-10 | 191.42 |
| 2018-10-09 | 190.88 |
| 2018-10-08 | 191.42 |
| 2018-10-05 | 195.18 |
| 2018-10-04 | 195.71 |
| 2018-10-03 | 200.01 |
| 2018-10-02 | 200.54 |
| 2018-09-28 | 207.52 |
| 2018-09-27 | 206.99 |
| 2018-09-26 | 208.06 |
| 2018-09-24 | 204.30 |
| 2018-09-21 | 209.67 |
| 2018-09-20 | 204.30 |
| 2018-09-19 | 203.23 |
| 2018-09-18 | 200.01 |
| 2018-09-17 | 198.40 |
| 2018-09-14 | 202.15 |
| 2018-09-13 | 199.47 |
| 2018-09-12 | 193.03 |
| 2018-09-11 | 193.03 |
| 2018-09-10 | 195.71 |
| 2018-09-07 | 198.40 |
| 2018-09-06 | 199.47 |
| 2018-09-05 | 201.08 |
| 2018-09-04 | 209.67 |
| 2018-09-03 | 206.45 |
| 2018-08-31 | 207.52 |
| 2018-08-30 | 210.74 |
| 2018-08-29 | 213.43 |
| 2018-08-28 | 212.89 |
| 2018-08-27 | 211.82 |
| 2018-08-24 | 204.84 |
| 2018-08-23 | 205.38 |
| 2018-08-22 | 207.52 |
| 2018-08-21 | 205.91 |
| 2018-08-20 | 204.30 |
| 2018-08-17 | 200.01 |
| 2018-08-16 | 199.47 |
| 2018-08-15 | 200.54 |
| 2018-08-14 | 205.91 |
| 2018-08-13 | 207.52 |
| 2018-08-10 | 211.28 |
| 2018-08-09 | 214.50 |
| 2018-08-08 | 211.82 |
| 2018-08-07 | 210.74 |
| 2018-08-06 | 206.45 |
| 2018-08-03 | 204.30 |
| 2018-08-02 | 204.84 |
| 2018-08-01 | 211.28 |
| 2018-07-31 | 214.50 |
| 2018-07-30 | 215.57 |
| 2018-07-27 | 216.11 |
| 2018-07-26 | 216.11 |
| 2018-07-25 | 218.79 |
| 2018-07-24 | 215.57 |
| 2018-07-23 | 211.28 |
| 2018-07-20 | 210.74 |
| 2018-07-19 | 208.06 |
| 2018-07-18 | 209.13 |
| 2018-07-17 | 210.74 |
| 2018-07-16 | 213.96 |
| 2018-07-13 | 213.96 |
| 2018-07-12 | 213.43 |
| 2018-07-11 | 211.28 |
| 2018-07-10 | 215.57 |
| 2018-07-09 | 216.11 |
| 2018-07-06 | 210.21 |
| 2018-07-05 | 209.13 |
| 2018-07-04 | 208.60 |
| 2018-07-03 | 212.35 |
| 2018-06-29 | 216.11 |
| 2018-06-28 | 211.28 |
| 2018-06-27 | 209.67 |
| 2018-06-26 | 215.57 |
| 2018-06-25 | 216.65 |
| 2018-06-22 | 220.40 |
| 2018-06-21 | 219.33 |
| 2018-06-20 | 224.70 |
| 2018-06-19 | 222.01 |
| 2018-06-15 | 230.06 |
| 2018-06-14 | 232.21 |
| 2018-06-13 | 234.89 |
| 2018-06-12 | 239.19 |
| 2018-06-11 | 238.65 |
| 2018-06-08 | 236.50 |
| 2018-06-07 | 242.94 |
| 2018-06-06 | 240.26 |
| 2018-06-05 | 238.11 |
| 2018-06-04 | 237.04 |
| 2018-06-01 | 232.21 |
| 2018-05-31 | 232.21 |
| 2018-05-30 | 226.31 |
| 2018-05-29 | 231.67 |
| 2018-05-28 | 234.89 |
| 2018-05-25 | 233.28 |
| 2018-05-24 | 233.82 |
| 2018-05-23 | 232.75 |
| 2018-05-21 | 239.19 |
| 2018-05-18 | 236.50 |
| 2018-05-17 | 235.43 |
| 2018-05-16 | 236.50 |
| 2018-05-15 | 237.58 |
| 2018-05-14 | 240.80 |
| 2018-05-11 | 235.97 |
| 2018-05-10 | 232.75 |
| 2018-05-09 | 230.06 |
| 2018-05-08 | 228.99 |
| 2018-05-07 | 224.16 |
| 2018-05-04 | 223.09 |
| 2018-05-03 | 226.84 |
| 2018-05-02 | 231.14 |
| 2018-04-30 | 233.28 |
| 2018-04-27 | 226.31 |
| 2018-04-26 | 224.05 |
| 2018-04-25 | 227.25 |
| 2018-04-24 | 230.46 |
| 2018-04-23 | 226.19 |
| 2018-04-20 | 227.79 |
| 2018-04-19 | 232.06 |
| 2018-04-18 | 227.25 |
| 2018-04-17 | 224.05 |
| 2018-04-16 | 226.72 |
| 2018-04-13 | 232.59 |
| 2018-04-12 | 233.13 |
| 2018-04-11 | 233.66 |
| 2018-04-10 | 231.53 |
| 2018-04-09 | 226.72 |
| 2018-04-06 | 221.38 |
| 2018-04-04 | 217.65 |
| 2018-04-03 | 226.19 |
| 2018-03-29 | 224.59 |
| 2018-03-28 | 224.05 |
| 2018-03-27 | 232.06 |
| 2018-03-26 | 229.92 |
| 2018-03-23 | 226.19 |
| 2018-03-22 | 235.26 |
| 2018-03-21 | 238.47 |
| 2018-03-20 | 240.60 |
| 2018-03-19 | 240.07 |
| 2018-03-16 | 239.53 |
| 2018-03-15 | 240.07 |
| 2018-03-14 | 239.53 |
| 2018-03-13 | 240.60 |
| 2018-03-12 | 240.07 |
| 2018-03-09 | 234.20 |
| 2018-03-08 | 230.99 |
| 2018-03-07 | 225.65 |
| 2018-03-06 | 228.86 |
| 2018-03-05 | 222.45 |
| 2018-03-02 | 229.92 |
| 2018-03-01 | 234.20 |
| 2018-02-28 | 232.06 |
| 2018-02-27 | 236.86 |
| 2018-02-26 | 239.53 |
| 2018-02-23 | 236.33 |
| 2018-02-22 | 233.13 |
| 2018-02-21 | 237.93 |
| 2018-02-20 | 231.53 |
| 2018-02-15 | 233.66 |
| 2018-02-14 | 227.79 |
| 2018-02-13 | 221.38 |
| 2018-02-12 | 216.58 |
| 2018-02-09 | 216.58 |
| 2018-02-08 | 226.72 |
| 2018-02-07 | 225.12 |
| 2018-02-06 | 229.39 |
| 2018-02-05 | 245.94 |
| 2018-02-02 | 250.21 |
| 2018-02-01 | 250.74 |
| 2018-01-31 | 253.41 |
| 2018-01-30 | 250.74 |
| 2018-01-29 | 253.95 |
| 2018-01-26 | 256.08 |
| 2018-01-25 | 251.28 |
| 2018-01-24 | 253.95 |
| 2018-01-23 | 253.41 |
| 2018-01-22 | 247.01 |
| 2018-01-19 | 245.94 |
| 2018-01-18 | 244.87 |
| 2018-01-17 | 242.74 |
| 2018-01-16 | 242.20 |
| 2018-01-15 | 236.86 |
| 2018-01-12 | 236.33 |
| 2018-01-11 | 233.66 |
| 2018-01-10 | 233.66 |
| 2018-01-09 | 233.13 |
| 2018-01-08 | 231.53 |
| 2018-01-05 | 230.46 |
| 2018-01-04 | 229.92 |
| 2018-01-03 | 227.79 |
| 2018-01-02 | 227.25 |
| 2017-12-29 | 220.85 |
| 2017-12-28 | 220.85 |
| 2017-12-27 | 218.18 |
| 2017-12-22 | 217.11 |
| 2017-12-21 | 215.51 |
| 2017-12-20 | 214.44 |
| 2017-12-19 | 213.91 |
| 2017-12-18 | 212.31 |
| 2017-12-15 | 210.17 |
| 2017-12-14 | 212.84 |
| 2017-12-13 | 214.44 |
| 2017-12-12 | 209.64 |
| 2017-12-11 | 211.24 |
| 2017-12-08 | 208.04 |
| 2017-12-07 | 204.30 |
| 2017-12-06 | 203.23 |
| 2017-12-05 | 210.17 |
| 2017-12-04 | 213.37 |
| 2017-12-01 | 212.84 |
| 2017-11-30 | 214.44 |
| 2017-11-29 | 218.71 |
| 2017-11-28 | 218.71 |
| 2017-11-27 | 219.25 |
| 2017-11-24 | 220.85 |
| 2017-11-23 | 219.25 |
| 2017-11-22 | 222.98 |
| 2017-11-21 | 219.78 |
| 2017-11-20 | 213.37 |
| 2017-11-17 | 213.37 |
| 2017-11-16 | 211.77 |
| 2017-11-15 | 210.71 |
| 2017-11-14 | 213.91 |
| 2017-11-13 | 213.91 |
| 2017-11-10 | 213.37 |
| 2017-11-09 | 212.84 |
| 2017-11-08 | 211.24 |
| 2017-11-07 | 211.77 |
| 2017-11-06 | 207.50 |
| 2017-11-03 | 207.50 |
| 2017-11-02 | 205.90 |
| 2017-11-01 | 206.97 |
| 2017-10-31 | 203.77 |
| 2017-10-30 | 204.51 |
| 2017-10-27 | 205.03 |
| 2017-10-26 | 202.95 |
| 2017-10-25 | 203.99 |
| 2017-10-24 | 202.95 |
| 2017-10-23 | 203.99 |
| 2017-10-20 | 206.07 |
| 2017-10-19 | 202.95 |
| 2017-10-18 | 208.15 |
| 2017-10-17 | 208.15 |
| 2017-10-16 | 207.63 |
| 2017-10-13 | 205.55 |
| 2017-10-12 | 205.55 |
| 2017-10-11 | 203.99 |
| 2017-10-10 | 205.55 |
| 2017-10-09 | 203.99 |
| 2017-10-06 | 205.03 |
| 2017-10-04 | 203.99 |
| 2017-10-03 | 201.91 |
| 2017-09-29 | 195.16 |
| 2017-09-28 | 194.12 |
| 2017-09-27 | 197.24 |
| 2017-09-26 | 196.20 |
| 2017-09-25 | 195.68 |
| 2017-09-22 | 198.80 |
| 2017-09-21 | 201.39 |
| 2017-09-20 | 201.39 |
| 2017-09-19 | 200.88 |
| 2017-09-18 | 201.39 |
| 2017-09-15 | 198.28 |
| 2017-09-14 | 198.28 |
| 2017-09-13 | 198.80 |
| 2017-09-12 | 199.84 |
| 2017-09-11 | 199.84 |
| 2017-09-08 | 196.72 |
| 2017-09-07 | 195.16 |
| 2017-09-06 | 195.68 |
| 2017-09-05 | 197.24 |
| 2017-09-04 | 197.24 |
| 2017-09-01 | 198.80 |
| 2017-08-31 | 198.80 |
| 2017-08-30 | 199.84 |
| 2017-08-29 | 196.20 |
| 2017-08-28 | 197.76 |
| 2017-08-25 | 196.72 |
| 2017-08-24 | 193.08 |
| 2017-08-22 | 192.56 |
| 2017-08-21 | 189.96 |
| 2017-08-18 | 188.40 |
| 2017-08-17 | 191.52 |
| 2017-08-16 | 192.04 |
| 2017-08-15 | 189.44 |
| 2017-08-14 | 189.96 |
| 2017-08-11 | 187.36 |
| 2017-08-10 | 192.56 |
| 2017-08-09 | 195.68 |
| 2017-08-08 | 196.72 |
| 2017-08-07 | 194.64 |
| 2017-08-04 | 193.60 |
| 2017-08-03 | 193.60 |
| 2017-08-02 | 193.60 |
| 2017-08-01 | 193.08 |
| 2017-07-31 | 189.96 |
| 2017-07-28 | 187.36 |
| 2017-07-27 | 188.92 |
| 2017-07-26 | 186.84 |
| 2017-07-25 | 185.81 |
| 2017-07-24 | 186.32 |
| 2017-07-21 | 184.77 |
| 2017-07-20 | 184.25 |
| 2017-07-19 | 183.73 |
| 2017-07-18 | 182.17 |
| 2017-07-17 | 182.17 |
| 2017-07-14 | 181.13 |
| 2017-07-13 | 180.61 |
| 2017-07-12 | 177.49 |
| 2017-07-11 | 175.93 |
| 2017-07-10 | 171.77 |
| 2017-07-07 | 170.22 |
| 2017-07-06 | 171.77 |
| 2017-07-05 | 171.26 |
| 2017-07-04 | 170.22 |
| 2017-07-03 | 172.81 |
| 2017-06-30 | 172.81 |
| 2017-06-29 | 173.85 |
| 2017-06-28 | 172.29 |
| 2017-06-27 | 172.81 |
| 2017-06-26 | 173.33 |
| 2017-06-23 | 172.29 |
| 2017-06-22 | 171.77 |
| 2017-06-21 | 170.74 |
| 2017-06-20 | 172.29 |
| 2017-06-19 | 173.33 |
| 2017-06-16 | 170.22 |
| 2017-06-15 | 169.70 |
| 2017-06-14 | 172.81 |
| 2017-06-13 | 172.81 |
| 2017-06-12 | 171.77 |
| 2017-06-09 | 174.37 |
| 2017-06-08 | 174.37 |
| 2017-06-07 | 173.33 |
| 2017-06-06 | 173.33 |
| 2017-06-05 | 172.29 |
| 2017-06-02 | 172.81 |
| 2017-06-01 | 170.22 |
| 2017-05-31 | 170.22 |
| 2017-05-29 | 170.22 |
| 2017-05-26 | 169.18 |
| 2017-05-25 | 168.66 |
| 2017-05-24 | 166.58 |
| 2017-05-23 | 167.10 |
| 2017-05-22 | 166.58 |
| 2017-05-19 | 164.50 |
| 2017-05-18 | 163.98 |
| 2017-05-17 | 166.06 |
| 2017-05-16 | 166.06 |
| 2017-05-15 | 166.06 |
| 2017-05-12 | 163.46 |
| 2017-05-11 | 162.94 |
| 2017-05-10 | 161.38 |
| 2017-05-09 | 160.34 |
| 2017-05-08 | 157.22 |
| 2017-05-05 | 156.19 |
| 2017-05-04 | 158.78 |
| 2017-05-02 | 157.74 |
| 2017-04-28 | 157.74 |
| 2017-04-27 | 158.26 |
| 2017-04-26 | 156.71 |
| 2017-04-25 | 155.67 |
| 2017-04-24 | 152.57 |
| 2017-04-21 | 151.02 |
| 2017-04-20 | 151.54 |
| 2017-04-19 | 149.47 |
| 2017-04-18 | 149.47 |
| 2017-04-13 | 153.61 |
| 2017-04-12 | 154.12 |
| 2017-04-11 | 152.06 |
| 2017-04-10 | 153.61 |
| 2017-04-07 | 153.61 |
| 2017-04-06 | 153.61 |
| 2017-04-05 | 154.64 |
| 2017-04-03 | 153.09 |
| 2017-03-31 | 152.57 |
| 2017-03-30 | 154.12 |
| 2017-03-29 | 154.64 |
| 2017-03-28 | 154.64 |
| 2017-03-27 | 153.09 |
| 2017-03-24 | 155.16 |
| 2017-03-23 | 154.12 |
| 2017-03-22 | 154.12 |
| 2017-03-21 | 156.71 |
| 2017-03-20 | 155.67 |
| 2017-03-17 | 154.12 |
| 2017-03-16 | 153.61 |
| 2017-03-15 | 148.96 |
| 2017-03-14 | 148.96 |
| 2017-03-13 | 148.96 |
| 2017-03-10 | 146.37 |
| 2017-03-09 | 145.86 |
| 2017-03-08 | 147.92 |
| 2017-03-07 | 147.41 |
| 2017-03-06 | 146.37 |
| 2017-03-03 | 146.37 |
| 2017-03-02 | 147.41 |
| 2017-03-01 | 148.44 |
| 2017-02-28 | 148.44 |
| 2017-02-27 | 150.51 |
| 2017-02-24 | 151.02 |
| 2017-02-23 | 151.54 |
| 2017-02-22 | 151.54 |
| 2017-02-21 | 149.99 |
| 2017-02-20 | 151.54 |
| 2017-02-17 | 150.51 |
| 2017-02-16 | 151.02 |
| 2017-02-15 | 149.47 |
| 2017-02-14 | 146.89 |
| 2017-02-13 | 146.37 |
| 2017-02-10 | 145.86 |
| 2017-02-09 | 144.83 |
| 2017-02-08 | 144.83 |
| 2017-02-07 | 142.76 |
| 2017-02-06 | 142.76 |
| 2017-02-03 | 140.18 |
| 2017-02-02 | 141.21 |
| 2017-02-01 | 142.76 |
| 2017-01-27 | 143.28 |
| 2017-01-26 | 143.28 |
| 2017-01-25 | 139.66 |
| 2017-01-24 | 138.63 |
| 2017-01-23 | 138.11 |
| 2017-01-20 | 138.63 |
| 2017-01-19 | 140.18 |
| 2017-01-18 | 140.18 |
| 2017-01-17 | 138.11 |
| 2017-01-16 | 136.56 |
| 2017-01-13 | 138.63 |
| 2017-01-12 | 138.11 |
| 2017-01-11 | 138.63 |
| 2017-01-10 | 136.04 |
| 2017-01-09 | 135.01 |
| 2017-01-06 | 133.98 |
| 2017-01-05 | 133.46 |
| 2017-01-04 | 130.36 |
| 2017-01-03 | 130.36 |
| 2016-12-30 | 128.30 |
| 2016-12-29 | 126.75 |
| 2016-12-28 | 125.71 |
| 2016-12-23 | 124.68 |
| 2016-12-22 | 125.71 |
| 2016-12-21 | 127.26 |
| 2016-12-20 | 126.23 |
| 2016-12-19 | 127.26 |
| 2016-12-16 | 129.33 |
| 2016-12-15 | 129.33 |
| 2016-12-14 | 133.98 |
| 2016-12-13 | 133.46 |
| 2016-12-12 | 132.95 |
| 2016-12-09 | 137.08 |
| 2016-12-08 | 137.59 |
| 2016-12-07 | 137.59 |
| 2016-12-06 | 136.04 |
| 2016-12-05 | 134.50 |
| 2016-12-02 | 135.01 |
| 2016-12-01 | 138.63 |
| 2016-11-30 | 137.59 |
| 2016-11-29 | 136.56 |
| 2016-11-28 | 137.59 |
| 2016-11-25 | 136.56 |
| 2016-11-24 | 135.01 |
| 2016-11-23 | 136.56 |
| 2016-11-22 | 136.56 |
| 2016-11-21 | 132.95 |
| 2016-11-18 | 131.91 |
| 2016-11-17 | 131.40 |
| 2016-11-16 | 132.43 |
| 2016-11-15 | 132.43 |
| 2016-11-14 | 131.40 |
| 2016-11-11 | 134.50 |
| 2016-11-10 | 138.11 |
| 2016-11-09 | 133.46 |
| 2016-11-08 | 138.11 |
| 2016-11-07 | 137.59 |
| 2016-11-04 | 136.04 |
| 2016-11-03 | 136.56 |
| 2016-11-02 | 137.59 |
| 2016-11-01 | 140.69 |
| 2016-10-31 | 138.63 |
| 2016-10-28 | 138.94 |
| 2016-10-27 | 140.45 |
| 2016-10-26 | 142.46 |
| 2016-10-25 | 144.97 |
| 2016-10-24 | 145.48 |
| 2016-10-20 | 142.96 |
| 2016-10-19 | 141.96 |
| 2016-10-18 | 142.96 |
| 2016-10-17 | 139.44 |
| 2016-10-14 | 141.45 |
| 2016-10-13 | 139.44 |
| 2016-10-12 | 142.96 |
| 2016-10-11 | 143.97 |
| 2016-10-07 | 147.49 |
| 2016-10-06 | 148.49 |
| 2016-10-05 | 146.48 |
| 2016-10-04 | 145.48 |
| 2016-10-03 | 144.47 |
| 2016-09-30 | 141.45 |
| 2016-09-29 | 146.48 |
| 2016-09-28 | 144.97 |
| 2016-09-27 | 144.47 |
| 2016-09-26 | 142.46 |
| 2016-09-23 | 144.97 |
| 2016-09-22 | 146.48 |
| 2016-09-21 | 144.97 |
| 2016-09-20 | 144.47 |
| 2016-09-19 | 143.97 |
| 2016-09-15 | 142.46 |
| 2016-09-14 | 140.95 |
| 2016-09-13 | 141.45 |
| 2016-09-12 | 141.96 |
| 2016-09-09 | 150.00 |
| 2016-09-08 | 146.99 |
| 2016-09-07 | 145.98 |
| 2016-09-06 | 145.98 |
| 2016-09-05 | 144.47 |
| 2016-09-02 | 140.45 |
| 2016-09-01 | 140.45 |
| 2016-08-31 | 137.93 |
| 2016-08-30 | 137.93 |
| 2016-08-29 | 136.42 |
| 2016-08-26 | 137.43 |
| 2016-08-25 | 135.92 |
| 2016-08-24 | 135.92 |
| 2016-08-23 | 137.93 |
| 2016-08-22 | 137.93 |
| 2016-08-19 | 136.93 |
| 2016-08-18 | 138.43 |
| 2016-08-17 | 135.42 |
| 2016-08-16 | 136.42 |
| 2016-08-15 | 137.43 |
| 2016-08-12 | 134.91 |
| 2016-08-11 | 132.90 |
| 2016-08-10 | 131.89 |
| 2016-08-09 | 131.89 |
| 2016-08-08 | 131.89 |
| 2016-08-05 | 128.88 |
| 2016-08-04 | 125.36 |
| 2016-08-03 | 124.35 |
| 2016-08-01 | 128.88 |
| 2016-07-29 | 125.86 |
| 2016-07-28 | 128.88 |
| 2016-07-27 | 127.87 |
| 2016-07-26 | 128.88 |
| 2016-07-25 | 126.86 |
| 2016-07-22 | 126.36 |
| 2016-07-21 | 126.86 |
| 2016-07-20 | 126.36 |
| 2016-07-19 | 123.34 |
| 2016-07-18 | 124.85 |
| 2016-07-15 | 124.35 |
| 2016-07-14 | 122.84 |
| 2016-07-13 | 120.33 |
| 2016-07-12 | 119.32 |
| 2016-07-11 | 115.29 |
| 2016-07-08 | 112.78 |
| 2016-07-07 | 113.79 |
| 2016-07-06 | 111.77 |
| 2016-07-05 | 114.29 |
| 2016-07-04 | 117.81 |
| 2016-06-30 | 114.79 |
| 2016-06-29 | 111.27 |
| 2016-06-28 | 108.25 |
| 2016-06-27 | 108.25 |
| 2016-06-24 | 108.76 |
| 2016-06-23 | 114.79 |
| 2016-06-22 | 114.29 |
| 2016-06-21 | 111.77 |
| 2016-06-20 | 109.76 |
| 2016-06-17 | 107.25 |
| 2016-06-16 | 105.74 |
| 2016-06-15 | 109.26 |
| 2016-06-14 | 109.26 |
| 2016-06-13 | 110.26 |
| 2016-06-10 | 115.29 |
| 2016-06-08 | 117.81 |
| 2016-06-07 | 117.31 |
| 2016-06-06 | 114.79 |
| 2016-06-03 | 113.79 |
| 2016-06-02 | 112.78 |
| 2016-06-01 | 111.27 |
| 2016-05-31 | 112.28 |
| 2016-05-30 | 109.76 |
| 2016-05-27 | 109.26 |
| 2016-05-26 | 107.75 |
| 2016-05-25 | 107.25 |
| 2016-05-24 | 102.22 |
| 2016-05-23 | 101.21 |
| 2016-05-20 | 102.72 |
| 2016-05-19 | 100.00 |
| 2016-05-18 | 100.81 |
| 2016-05-17 | 104.23 |
| 2016-05-16 | 101.71 |
| 2016-05-13 | 100.00 |
| 2016-05-12 | 101.71 |
| 2016-05-11 | 103.22 |
| 2016-05-10 | 105.74 |
| 2016-05-09 | 104.23 |
| 2016-05-06 | 103.22 |
| 2016-05-05 | 106.74 |
| 2016-05-04 | 108.25 |
| 2016-05-03 | 108.76 |
| 2016-04-29 | 112.78 |
| 2016-04-28 | 116.30 |
| 2016-04-27 | 116.20 |
| 2016-04-26 | 116.70 |
| 2016-04-25 | 115.20 |
| 2016-04-22 | 117.70 |
| 2016-04-21 | 119.20 |
| 2016-04-20 | 114.70 |
| 2016-04-19 | 117.20 |
| 2016-04-18 | 114.20 |
| 2016-04-15 | 115.70 |
| 2016-04-14 | 116.70 |
| 2016-04-13 | 114.70 |
| 2016-04-12 | 107.71 |
| 2016-04-11 | 107.71 |
| 2016-04-08 | 106.21 |
| 2016-04-07 | 105.22 |
| 2016-04-06 | 104.72 |
| 2016-04-05 | 103.72 |
| 2016-04-01 | 107.21 |
| 2016-03-31 | 110.21 |
| 2016-03-30 | 111.21 |
| 2016-03-29 | 105.71 |
| 2016-03-24 | 105.71 |
| 2016-03-23 | 108.71 |
| 2016-03-22 | 108.71 |
| 2016-03-21 | 108.71 |
| 2016-03-18 | 109.21 |
| 2016-03-17 | 107.21 |
| 2016-03-16 | 105.22 |
| 2016-03-15 | 105.71 |
| 2016-03-14 | 106.71 |
| 2016-03-11 | 104.72 |
| 2016-03-10 | 102.72 |
| 2016-03-09 | 102.72 |
| 2016-03-08 | 102.72 |
| 2016-03-07 | 104.22 |
| 2016-03-04 | 103.72 |
| 2016-03-03 | 101.22 |
| 2016-03-02 | 101.72 |
| 2016-03-01 | 95.33 |
| 2016-02-29 | 92.73 |
| 2016-02-26 | 95.53 |
| 2016-02-25 | 90.54 |
| 2016-02-24 | 93.33 |
| 2016-02-23 | 95.93 |
| 2016-02-22 | 96.33 |
| 2016-02-19 | 94.13 |
| 2016-02-18 | 95.33 |
| 2016-02-17 | 90.74 |
| 2016-02-16 | 92.73 |
| 2016-02-15 | 90.94 |
| 2016-02-12 | 84.94 |
| 2016-02-11 | 86.74 |
| 2016-02-05 | 94.53 |
| 2016-02-04 | 93.53 |
| 2016-02-03 | 91.73 |
| 2016-02-02 | 95.93 |
| 2016-02-01 | 97.13 |
| 2016-01-29 | 98.13 |
| 2016-01-28 | 93.73 |
| 2016-01-27 | 91.93 |
| 2016-01-26 | 89.94 |
| 2016-01-25 | 95.13 |
| 2016-01-22 | 92.93 |
| 2016-01-21 | 87.34 |
| 2016-01-20 | 90.34 |
| 2016-01-19 | 98.13 |
| 2016-01-18 | 94.33 |
| 2016-01-15 | 96.73 |
| 2016-01-14 | 100.22 |
| 2016-01-13 | 101.72 |
| 2016-01-12 | 98.72 |
| 2016-01-11 | 100.72 |
| 2016-01-08 | 106.71 |
| 2016-01-07 | 105.22 |
| 2016-01-06 | 111.21 |
| 2016-01-05 | 113.70 |
| 2016-01-04 | 114.20 |
| 2015-12-31 | 120.69 |
| 2015-12-30 | 121.19 |
| 2015-12-29 | 121.69 |
| 2015-12-28 | 120.69 |
| 2015-12-24 | 122.69 |
| 2015-12-23 | 121.69 |
| 2015-12-22 | 119.70 |
| 2015-12-21 | 119.70 |
| 2015-12-18 | 119.70 |
| 2015-12-17 | 120.69 |
| 2015-12-16 | 119.20 |
| 2015-12-15 | 114.70 |
| 2015-12-14 | 115.20 |
| 2015-12-11 | 116.70 |
| 2015-12-10 | 118.70 |
| 2015-12-09 | 119.70 |
| 2015-12-08 | 120.69 |
| 2015-12-07 | 124.69 |
| 2015-12-04 | 124.19 |
| 2015-12-03 | 125.69 |
| 2015-12-02 | 126.69 |
| 2015-12-01 | 125.69 |
| 2015-11-30 | 121.69 |
| 2015-11-27 | 122.69 |
| 2015-11-26 | 127.19 |
| 2015-11-25 | 127.19 |
| 2015-11-24 | 127.68 |
| 2015-11-23 | 128.68 |
| 2015-11-20 | 129.18 |
| 2015-11-19 | 126.69 |
| 2015-11-18 | 123.69 |
| 2015-11-17 | 124.69 |
| 2015-11-16 | 121.69 |
| 2015-11-13 | 125.69 |
| 2015-11-12 | 131.18 |
| 2015-11-11 | 125.19 |
| 2015-11-10 | 125.69 |
| 2015-11-09 | 128.18 |
| 2015-11-06 | 130.18 |
| 2015-11-05 | 131.68 |
| 2015-11-04 | 132.18 |
| 2015-11-03 | 127.68 |
| 2015-11-02 | 125.19 |
| 2015-10-30 | 128.18 |
| 2015-10-29 | 129.18 |
| 2015-10-28 | 130.88 |
| 2015-10-27 | 132.82 |
| 2015-10-26 | 132.34 |
| 2015-10-23 | 133.31 |
| 2015-10-22 | 129.91 |
| 2015-10-20 | 130.88 |
| 2015-10-19 | 131.85 |
| 2015-10-16 | 131.85 |
| 2015-10-15 | 130.39 |
| 2015-10-14 | 125.53 |
| 2015-10-13 | 127.48 |
| 2015-10-12 | 128.94 |
| 2015-10-09 | 125.53 |
| 2015-10-08 | 125.05 |
| 2015-10-07 | 126.51 |
| 2015-10-06 | 119.70 |
| 2015-10-05 | 120.19 |
| 2015-10-02 | 116.78 |
| 2015-09-30 | 109.98 |
| 2015-09-29 | 107.06 |
| 2015-09-25 | 113.87 |
| 2015-09-24 | 112.90 |
| 2015-09-23 | 114.84 |
| 2015-09-22 | 118.73 |
| 2015-09-21 | 118.73 |
| 2015-09-18 | 121.16 |
| 2015-09-17 | 119.21 |
| 2015-09-16 | 120.67 |
| 2015-09-15 | 115.33 |
| 2015-09-14 | 117.27 |
| 2015-09-11 | 116.30 |
| 2015-09-10 | 116.78 |
| 2015-09-09 | 122.13 |
| 2015-09-08 | 113.87 |
| 2015-09-07 | 107.06 |
| 2015-09-04 | 109.01 |
| 2015-09-02 | 109.98 |
| 2015-09-01 | 111.92 |
| 2015-08-31 | 117.27 |
| 2015-08-28 | 117.76 |
| 2015-08-27 | 119.21 |
| 2015-08-26 | 110.95 |
| 2015-08-25 | 114.84 |
| 2015-08-24 | 112.90 |
| 2015-08-21 | 124.56 |
| 2015-08-20 | 127.96 |
| 2015-08-19 | 131.37 |
| 2015-08-18 | 134.28 |
| 2015-08-17 | 138.17 |
| 2015-08-14 | 139.63 |
| 2015-08-13 | 139.63 |
| 2015-08-12 | 138.17 |
| 2015-08-11 | 144.00 |
| 2015-08-10 | 143.52 |
| 2015-08-07 | 144.00 |
| 2015-08-06 | 143.03 |
| 2015-08-05 | 144.00 |
| 2015-08-04 | 143.03 |
| 2015-08-03 | 143.03 |
| 2015-07-31 | 144.98 |
| 2015-07-30 | 144.00 |
| 2015-07-29 | 145.46 |
| 2015-07-28 | 144.49 |
| 2015-07-27 | 142.55 |
| 2015-07-24 | 149.84 |
| 2015-07-23 | 152.75 |
| 2015-07-22 | 151.78 |
| 2015-07-21 | 154.21 |
| 2015-07-20 | 152.75 |
| 2015-07-17 | 153.24 |
| 2015-07-16 | 150.32 |
| 2015-07-15 | 149.35 |
| 2015-07-14 | 149.84 |
| 2015-07-13 | 151.29 |
| 2015-07-10 | 147.89 |
| 2015-07-09 | 143.03 |
| 2015-07-08 | 134.28 |
| 2015-07-07 | 148.38 |
| 2015-07-06 | 151.29 |
| 2015-07-03 | 159.07 |
| 2015-07-02 | 161.50 |
| 2015-06-30 | 161.02 |
| 2015-06-29 | 158.59 |
| 2015-06-26 | 164.90 |
| 2015-06-25 | 169.77 |
| 2015-06-24 | 171.22 |
| 2015-06-23 | 170.25 |
| 2015-06-22 | 167.82 |
| 2015-06-19 | 164.42 |
| 2015-06-18 | 163.45 |
| 2015-06-17 | 163.45 |
| 2015-06-16 | 161.99 |
| 2015-06-15 | 164.42 |
| 2015-06-12 | 169.28 |
| 2015-06-11 | 165.88 |
| 2015-06-10 | 162.96 |
| 2015-06-09 | 166.36 |
| 2015-06-08 | 169.28 |
| 2015-06-05 | 168.31 |
| 2015-06-04 | 171.71 |
| 2015-06-03 | 172.20 |
| 2015-06-02 | 170.74 |
| 2015-06-01 | 172.20 |
| 2015-05-29 | 170.25 |
| 2015-05-28 | 177.06 |
| 2015-05-27 | 176.08 |
| 2015-05-26 | 178.51 |
| 2015-05-22 | 175.11 |
| 2015-05-21 | 170.74 |
| 2015-05-20 | 170.74 |
| 2015-05-19 | 171.71 |
| 2015-05-18 | 170.25 |
| 2015-05-15 | 172.68 |
| 2015-05-14 | 167.82 |
| 2015-05-13 | 167.33 |
| 2015-05-12 | 168.79 |
| 2015-05-11 | 171.71 |
| 2015-05-08 | 170.25 |
| 2015-05-07 | 167.33 |
| 2015-05-06 | 171.22 |
| 2015-05-05 | 172.20 |
| 2015-05-04 | 176.08 |
| 2015-04-30 | 175.60 |
| 2015-04-29 | 178.51 |
| 2015-04-28 | 179.19 |
| 2015-04-27 | 179.19 |
| 2015-04-24 | 174.85 |
| 2015-04-23 | 172.43 |
| 2015-04-22 | 173.88 |
| 2015-04-21 | 173.40 |
| 2015-04-20 | 165.67 |
| 2015-04-17 | 171.47 |
| 2015-04-16 | 171.95 |
| 2015-04-15 | 170.98 |
| 2015-04-14 | 170.50 |
| 2015-04-13 | 174.36 |
| 2015-04-10 | 167.12 |
| 2015-04-09 | 163.74 |
| 2015-04-08 | 156.98 |
| 2015-04-02 | 147.80 |
| 2015-04-01 | 145.87 |
| 2015-03-31 | 144.42 |
| 2015-03-30 | 143.93 |
| 2015-03-27 | 140.07 |
| 2015-03-26 | 140.55 |
| 2015-03-25 | 141.03 |
| 2015-03-24 | 139.10 |
| 2015-03-23 | 140.07 |
| 2015-03-20 | 139.10 |
| 2015-03-19 | 139.59 |
| 2015-03-18 | 136.69 |
| 2015-03-17 | 134.76 |
| 2015-03-16 | 134.76 |
| 2015-03-13 | 133.31 |
| 2015-03-12 | 133.31 |
| 2015-03-11 | 132.34 |
| 2015-03-10 | 134.27 |
| 2015-03-09 | 136.20 |
| 2015-03-06 | 136.69 |
| 2015-03-05 | 136.20 |
| 2015-03-04 | 138.14 |
| 2015-03-03 | 141.03 |
| 2015-03-02 | 142.48 |
| 2015-02-27 | 142.48 |
| 2015-02-26 | 143.45 |
| 2015-02-25 | 141.52 |
| 2015-02-24 | 141.52 |
| 2015-02-23 | 142.48 |
| 2015-02-18 | 142.00 |
| 2015-02-17 | 142.48 |
| 2015-02-16 | 141.52 |
| 2015-02-13 | 141.03 |
| 2015-02-12 | 138.62 |
| 2015-02-11 | 137.17 |
| 2015-02-10 | 139.59 |
| 2015-02-09 | 139.10 |
| 2015-02-06 | 141.03 |
| 2015-02-05 | 142.00 |
| 2015-02-04 | 140.55 |
| 2015-02-03 | 139.10 |
| 2015-02-02 | 138.62 |
| 2015-01-30 | 139.10 |
| 2015-01-29 | 140.07 |
| 2015-01-28 | 142.48 |
| 2015-01-27 | 142.00 |
| 2015-01-26 | 142.97 |
| 2015-01-23 | 142.00 |
| 2015-01-22 | 139.59 |
| 2015-01-21 | 137.65 |
| 2015-01-20 | 133.79 |
| 2015-01-19 | 131.37 |
| 2015-01-16 | 135.24 |
| 2015-01-15 | 137.65 |
| 2015-01-14 | 135.24 |
| 2015-01-13 | 136.69 |
| 2015-01-12 | 134.76 |
| 2015-01-09 | 133.79 |
| 2015-01-08 | 132.82 |
| 2015-01-07 | 130.89 |
| 2015-01-06 | 128.48 |
| 2015-01-05 | 131.37 |
| 2015-01-02 | 132.34 |
| 2014-12-31 | 130.89 |
| 2014-12-30 | 128.48 |
| 2014-12-29 | 131.86 |
| 2014-12-24 | 128.48 |
| 2014-12-23 | 127.99 |
| 2014-12-22 | 128.96 |
| 2014-12-19 | 126.06 |
| 2014-12-18 | 122.68 |
| 2014-12-17 | 120.75 |
| 2014-12-16 | 121.23 |
| 2014-12-15 | 125.09 |
| 2014-12-12 | 127.03 |
| 2014-12-11 | 127.99 |
| 2014-12-10 | 129.44 |
| 2014-12-09 | 128.96 |
| 2014-12-08 | 134.27 |
| 2014-12-05 | 133.79 |
| 2014-12-04 | 132.82 |
| 2014-12-03 | 128.48 |
| 2014-12-02 | 130.41 |
| 2014-12-01 | 127.51 |
| 2014-11-28 | 133.79 |
| 2014-11-27 | 134.27 |
| 2014-11-26 | 135.72 |
| 2014-11-25 | 132.82 |
| 2014-11-24 | 133.31 |
| 2014-11-21 | 128.96 |
| 2014-11-20 | 127.03 |
| 2014-11-19 | 127.99 |
| 2014-11-18 | 129.44 |
| 2014-11-17 | 131.86 |
| 2014-11-14 | 134.76 |
| 2014-11-13 | 134.27 |
| 2014-11-12 | 133.31 |
| 2014-11-11 | 131.86 |
| 2014-11-10 | 131.86 |
| 2014-11-07 | 129.44 |
| 2014-11-06 | 130.89 |
| 2014-11-05 | 131.37 |
| 2014-11-04 | 132.82 |
| 2014-11-03 | 132.82 |
| 2014-10-31 | 133.79 |
| 2014-10-30 | 130.89 |
| 2014-10-29 | 132.44 |
| 2014-10-28 | 129.62 |
| 2014-10-27 | 125.86 |
| 2014-10-24 | 127.27 |
| 2014-10-23 | 127.74 |
| 2014-10-22 | 128.21 |
| 2014-10-21 | 125.39 |
| 2014-10-20 | 124.92 |
| 2014-10-17 | 124.92 |
| 2014-10-16 | 123.05 |
| 2014-10-15 | 125.86 |
| 2014-10-14 | 124.92 |
| 2014-10-13 | 125.86 |
| 2014-10-10 | 124.92 |
| 2014-10-09 | 129.15 |
| 2014-10-08 | 126.80 |
| 2014-10-07 | 128.21 |
| 2014-10-06 | 127.27 |
| 2014-10-03 | 124.92 |
| 2014-09-30 | 123.52 |
| 2014-09-29 | 126.33 |
| 2014-09-26 | 130.56 |
| 2014-09-25 | 131.50 |
| 2014-09-24 | 132.91 |
| 2014-09-23 | 132.44 |
| 2014-09-22 | 132.91 |
| 2014-09-19 | 136.66 |
| 2014-09-18 | 135.25 |
| 2014-09-17 | 137.60 |
| 2014-09-16 | 135.25 |
| 2014-09-15 | 137.13 |
| 2014-09-12 | 139.01 |
| 2014-09-11 | 139.95 |
| 2014-09-10 | 139.95 |
| 2014-09-08 | 144.18 |
| 2014-09-05 | 144.65 |
| 2014-09-04 | 145.12 |
| 2014-09-03 | 145.58 |
| 2014-09-02 | 139.95 |
| 2014-09-01 | 139.48 |
| 2014-08-29 | 139.95 |
| 2014-08-28 | 139.95 |
| 2014-08-27 | 141.36 |
| 2014-08-26 | 143.24 |
| 2014-08-25 | 143.71 |
| 2014-08-22 | 142.77 |
| 2014-08-21 | 142.30 |
| 2014-08-20 | 143.24 |
| 2014-08-19 | 142.77 |
| 2014-08-18 | 141.36 |
| 2014-08-15 | 141.36 |
| 2014-08-14 | 139.95 |
| 2014-08-13 | 140.89 |
| 2014-08-12 | 138.54 |
| 2014-08-11 | 138.54 |
| 2014-08-08 | 135.25 |
| 2014-08-07 | 136.19 |
| 2014-08-06 | 137.60 |
| 2014-08-05 | 137.60 |
| 2014-08-04 | 138.07 |
| 2014-08-01 | 137.13 |
| 2014-07-31 | 139.95 |
| 2014-07-30 | 139.48 |
| 2014-07-29 | 138.07 |
| 2014-07-28 | 135.72 |
| 2014-07-25 | 134.32 |
| 2014-07-24 | 132.91 |
| 2014-07-23 | 131.97 |
| 2014-07-22 | 130.56 |
| 2014-07-21 | 125.86 |
| 2014-07-18 | 126.80 |
| 2014-07-17 | 127.74 |
| 2014-07-16 | 127.74 |
| 2014-07-15 | 126.80 |
| 2014-07-14 | 126.33 |
| 2014-07-11 | 124.92 |
| 2014-07-10 | 124.45 |
| 2014-07-09 | 123.98 |
| 2014-07-08 | 127.27 |
| 2014-07-07 | 127.74 |
| 2014-07-04 | 127.74 |
| 2014-07-03 | 127.27 |
| 2014-07-02 | 127.74 |
| 2014-06-30 | 123.05 |
| 2014-06-27 | 123.05 |
| 2014-06-26 | 123.52 |
| 2014-06-25 | 120.23 |
| 2014-06-24 | 120.23 |
| 2014-06-23 | 119.29 |
| 2014-06-20 | 123.52 |
| 2014-06-19 | 123.05 |
| 2014-06-18 | 123.05 |
| 2014-06-17 | 123.05 |
| 2014-06-16 | 123.98 |
| 2014-06-13 | 123.98 |
| 2014-06-12 | 122.58 |
| 2014-06-11 | 122.58 |
| 2014-06-10 | 122.58 |
| 2014-06-09 | 120.70 |
| 2014-06-06 | 119.76 |
| 2014-06-05 | 121.17 |
| 2014-06-04 | 121.17 |
| 2014-06-03 | 122.11 |
| 2014-05-30 | 120.70 |
| 2014-05-29 | 119.76 |
| 2014-05-28 | 120.70 |
| 2014-05-27 | 118.82 |
| 2014-05-26 | 118.82 |
| 2014-05-23 | 118.82 |
| 2014-05-22 | 118.35 |
| 2014-05-21 | 117.41 |
| 2014-05-20 | 116.47 |
| 2014-05-19 | 115.06 |
| 2014-05-16 | 115.06 |
| 2014-05-15 | 115.53 |
| 2014-05-14 | 114.59 |
| 2014-05-13 | 112.25 |
| 2014-05-12 | 111.78 |
| 2014-05-09 | 107.55 |
| 2014-05-08 | 107.08 |
| 2014-05-07 | 106.14 |
| 2014-05-05 | 108.02 |
| 2014-05-02 | 110.84 |
| 2014-04-30 | 108.96 |
| 2014-04-29 | 112.71 |
| 2014-04-28 | 109.43 |
| 2014-04-25 | 109.43 |
| 2014-04-24 | 113.16 |
| 2014-04-23 | 112.69 |
| 2014-04-22 | 115.03 |
| 2014-04-17 | 115.03 |
| 2014-04-16 | 114.56 |
| 2014-04-15 | 113.63 |
| 2014-04-14 | 117.36 |
| 2014-04-11 | 116.89 |
| 2014-04-10 | 119.22 |
| 2014-04-09 | 115.96 |
| 2014-04-08 | 113.63 |
| 2014-04-07 | 110.83 |
| 2014-04-04 | 112.23 |
| 2014-04-03 | 112.69 |
| 2014-04-02 | 112.23 |
| 2014-04-01 | 112.23 |
| 2014-03-31 | 108.96 |
| 2014-03-28 | 108.50 |
| 2014-03-27 | 106.16 |
| 2014-03-26 | 107.10 |
| 2014-03-25 | 105.70 |
| 2014-03-24 | 106.63 |
| 2014-03-21 | 102.90 |
| 2014-03-20 | 100.10 |
| 2014-03-19 | 103.83 |
| 2014-03-18 | 103.83 |
| 2014-03-17 | 102.90 |
| 2014-03-14 | 103.83 |
| 2014-03-13 | 105.70 |
| 2014-03-12 | 107.10 |
| 2014-03-11 | 109.43 |
| 2014-03-10 | 109.43 |
| 2014-03-07 | 113.63 |
| 2014-03-06 | 113.63 |
| 2014-03-05 | 112.69 |
| 2014-03-04 | 113.16 |
| 2014-03-03 | 111.76 |
| 2014-02-28 | 114.56 |
| 2014-02-27 | 115.03 |
| 2014-02-26 | 111.29 |
| 2014-02-25 | 110.36 |
| 2014-02-24 | 110.36 |
| 2014-02-21 | 112.23 |
| 2014-02-20 | 110.83 |
| 2014-02-19 | 112.69 |
| 2014-02-18 | 112.23 |
| 2014-02-17 | 111.29 |
| 2014-02-14 | 110.36 |
| 2014-02-13 | 108.50 |
| 2014-02-12 | 109.89 |
| 2014-02-11 | 106.63 |
| 2014-02-10 | 102.90 |
| 2014-02-07 | 103.36 |
| 2014-02-06 | 101.50 |
| 2014-02-05 | 100.10 |
| 2014-02-04 | 101.50 |
| 2014-01-30 | 107.10 |
| 2014-01-29 | 108.03 |
| 2014-01-28 | 106.63 |
| 2014-01-27 | 106.63 |
| 2014-01-24 | 110.83 |
| 2014-01-23 | 114.09 |
| 2014-01-22 | 116.89 |
| 2014-01-21 | 116.42 |
| 2014-01-20 | 115.49 |
| 2014-01-17 | 117.82 |
| 2014-01-16 | 116.42 |
| 2014-01-15 | 115.49 |
| 2014-01-14 | 114.56 |
| 2014-01-13 | 115.49 |
| 2014-01-10 | 115.03 |
| 2014-01-09 | 114.09 |
| 2014-01-08 | 116.42 |
| 2014-01-07 | 113.63 |
| 2014-01-06 | 113.16 |
| 2014-01-03 | 114.56 |
| 2014-01-02 | 119.22 |
| 2013-12-31 | 118.76 |
| 2013-12-30 | 118.76 |
| 2013-12-27 | 118.76 |
| 2013-12-24 | 118.29 |
| 2013-12-23 | 115.96 |
| 2013-12-20 | 114.56 |
| 2013-12-19 | 115.03 |
| 2013-12-18 | 117.82 |
| 2013-12-17 | 116.89 |
| 2013-12-16 | 117.36 |
| 2013-12-13 | 118.76 |
| 2013-12-12 | 118.76 |
| 2013-12-11 | 119.22 |
| 2013-12-10 | 123.42 |
| 2013-12-09 | 123.89 |
| 2013-12-06 | 123.89 |
| 2013-12-05 | 122.95 |
| 2013-12-04 | 123.42 |
| 2013-12-03 | 124.82 |
| 2013-12-02 | 125.75 |
| 2013-11-29 | 124.82 |
| 2013-11-28 | 123.89 |
| 2013-11-27 | 123.89 |
| 2013-11-26 | 123.42 |
| 2013-11-25 | 123.42 |
| 2013-11-22 | 122.49 |
| 2013-11-21 | 121.56 |
| 2013-11-20 | 122.95 |
| 2013-11-19 | 122.49 |
| 2013-11-18 | 122.49 |
| 2013-11-15 | 116.42 |
| 2013-11-14 | 112.69 |
| 2013-11-13 | 111.29 |
| 2013-11-12 | 115.49 |
| 2013-11-11 | 116.89 |
| 2013-11-08 | 113.63 |
| 2013-11-07 | 114.56 |
| 2013-11-06 | 115.96 |
| 2013-11-05 | 116.42 |
| 2013-11-04 | 117.82 |
| 2013-11-01 | 118.29 |
| 2013-10-31 | 117.82 |
| 2013-10-30 | 119.41 |
| 2013-10-29 | 115.31 |
| 2013-10-28 | 114.86 |
| 2013-10-25 | 113.49 |
| 2013-10-24 | 114.86 |
| 2013-10-23 | 116.22 |
| 2013-10-22 | 118.95 |
| 2013-10-21 | 119.86 |
| 2013-10-18 | 118.95 |
| 2013-10-17 | 116.22 |
| 2013-10-16 | 117.59 |
| 2013-10-15 | 119.41 |
| 2013-10-11 | 118.50 |
| 2013-10-10 | 115.77 |
| 2013-10-09 | 116.68 |
| 2013-10-08 | 118.04 |
| 2013-10-07 | 115.77 |
| 2013-10-04 | 117.13 |
| 2013-10-03 | 118.04 |
| 2013-10-02 | 115.77 |
| 2013-09-30 | 114.86 |
| 2013-09-27 | 117.59 |
| 2013-09-26 | 117.13 |
| 2013-09-25 | 117.59 |
| 2013-09-24 | 117.59 |
| 2013-09-23 | 119.41 |
| 2013-09-19 | 120.32 |
| 2013-09-18 | 116.68 |
| 2013-09-17 | 117.13 |
| 2013-09-16 | 118.50 |
| 2013-09-13 | 114.86 |
| 2013-09-12 | 115.31 |
| 2013-09-11 | 114.86 |
| 2013-09-10 | 114.86 |
| 2013-09-09 | 113.04 |
| 2013-09-06 | 112.13 |
| 2013-09-05 | 111.67 |
| 2013-09-04 | 108.94 |
| 2013-09-03 | 109.40 |
| 2013-09-02 | 108.03 |
| 2013-08-30 | 103.02 |
| 2013-08-29 | 103.02 |
| 2013-08-28 | 101.66 |
| 2013-08-27 | 104.84 |
| 2013-08-26 | 106.21 |
| 2013-08-23 | 104.39 |
| 2013-08-22 | 104.84 |
| 2013-08-21 | 103.93 |
| 2013-08-20 | 104.39 |
| 2013-08-19 | 109.40 |
| 2013-08-16 | 110.31 |
| 2013-08-15 | 110.31 |
| 2013-08-13 | 110.76 |
| 2013-08-12 | 107.57 |
| 2013-08-09 | 103.02 |
| 2013-08-08 | 102.57 |
| 2013-08-07 | 101.20 |
| 2013-08-06 | 104.39 |
| 2013-08-05 | 107.57 |
| 2013-08-02 | 106.66 |
| 2013-08-01 | 106.21 |
| 2013-07-31 | 103.93 |
| 2013-07-30 | 104.84 |
| 2013-07-29 | 104.39 |
| 2013-07-26 | 105.30 |
| 2013-07-25 | 104.39 |
| 2013-07-24 | 105.30 |
| 2013-07-23 | 104.39 |
| 2013-07-22 | 99.38 |
| 2013-07-19 | 99.84 |
| 2013-07-18 | 99.38 |
| 2013-07-17 | 99.84 |
| 2013-07-16 | 98.93 |
| 2013-07-15 | 98.47 |
| 2013-07-12 | 98.01 |
| 2013-07-11 | 100.75 |
| 2013-07-10 | 95.28 |
| 2013-07-09 | 93.46 |
| 2013-07-08 | 92.55 |
| 2013-07-05 | 95.28 |
| 2013-07-04 | 91.64 |
| 2013-07-03 | 88.46 |
| 2013-07-02 | 93.01 |
| 2013-06-28 | 94.37 |
| 2013-06-27 | 91.19 |
| 2013-06-26 | 90.28 |
| 2013-06-25 | 85.72 |
| 2013-06-24 | 85.27 |
| 2013-06-21 | 89.37 |
| 2013-06-20 | 90.28 |
| 2013-06-19 | 96.19 |
| 2013-06-18 | 98.01 |
| 2013-06-17 | 98.01 |
| 2013-06-14 | 95.28 |
| 2013-06-13 | 94.83 |
| 2013-06-11 | 98.01 |
| 2013-06-10 | 100.29 |
| 2013-06-07 | 99.84 |
| 2013-06-06 | 101.66 |
| 2013-06-05 | 103.93 |
| 2013-06-04 | 105.75 |
| 2013-06-03 | 105.75 |
| 2013-05-31 | 106.66 |
| 2013-05-30 | 107.57 |
| 2013-05-29 | 107.57 |
| 2013-05-28 | 111.22 |
| 2013-05-27 | 108.94 |
| 2013-05-24 | 108.48 |
| 2013-05-23 | 108.03 |
| 2013-05-22 | 113.95 |
| 2013-05-21 | 114.86 |
| 2013-05-20 | 115.77 |
| 2013-05-16 | 111.67 |
| 2013-05-15 | 111.67 |
| 2013-05-14 | 110.76 |
| 2013-05-13 | 110.31 |
| 2013-05-10 | 113.95 |
| 2013-05-09 | 113.04 |
| 2013-05-08 | 112.13 |
| 2013-05-07 | 110.76 |
| 2013-05-06 | 109.85 |
| 2013-05-03 | 108.03 |
| 2013-05-02 | 108.03 |
| 2013-04-30 | 108.03 |
| 2013-04-29 | 106.66 |
| 2013-04-26 | 107.12 |
| 2013-04-25 | 105.31 |
| 2013-04-24 | 103.50 |
| 2013-04-23 | 99.43 |
| 2013-04-22 | 101.69 |
| 2013-04-19 | 102.14 |
| 2013-04-18 | 97.17 |
| 2013-04-17 | 97.62 |
| 2013-04-16 | 98.53 |
| 2013-04-15 | 98.98 |
| 2013-04-12 | 102.60 |
| 2013-04-11 | 101.69 |
| 2013-04-10 | 101.69 |
| 2013-04-09 | 100.34 |
| 2013-04-08 | 98.98 |
| 2013-04-05 | 98.98 |
| 2013-04-03 | 104.41 |
| 2013-04-02 | 105.31 |
| 2013-03-28 | 104.41 |
| 2013-03-27 | 105.31 |
| 2013-03-26 | 104.41 |
| 2013-03-25 | 103.95 |
| 2013-03-22 | 102.60 |
| 2013-03-21 | 103.50 |
| 2013-03-20 | 103.95 |
| 2013-03-19 | 100.79 |
| 2013-03-18 | 101.69 |
| 2013-03-15 | 105.76 |
| 2013-03-14 | 106.67 |
| 2013-03-13 | 106.21 |
| 2013-03-12 | 109.38 |
| 2013-03-11 | 111.19 |
| 2013-03-08 | 111.19 |
| 2013-03-07 | 108.02 |
| 2013-03-06 | 107.57 |
| 2013-03-05 | 105.76 |
| 2013-03-04 | 105.76 |
| 2013-03-01 | 108.93 |
| 2013-02-28 | 109.83 |
| 2013-02-27 | 106.21 |
| 2013-02-26 | 105.31 |
| 2013-02-25 | 108.48 |
| 2013-02-22 | 108.02 |
| 2013-02-21 | 108.93 |
| 2013-02-20 | 112.55 |
| 2013-02-19 | 111.19 |
| 2013-02-18 | 113.45 |
| 2013-02-15 | 113.90 |
| 2013-02-14 | 113.90 |
| 2013-02-08 | 112.55 |
| 2013-02-07 | 111.64 |
| 2013-02-06 | 112.09 |
| 2013-02-05 | 111.19 |
| 2013-02-04 | 116.16 |
| 2013-02-01 | 116.16 |
| 2013-01-31 | 116.62 |
| 2013-01-30 | 117.07 |
| 2013-01-29 | 116.16 |
| 2013-01-28 | 116.16 |
| 2013-01-25 | 115.26 |
| 2013-01-24 | 115.26 |
| 2013-01-23 | 115.71 |
| 2013-01-22 | 115.26 |
| 2013-01-21 | 115.26 |
| 2013-01-18 | 115.26 |
| 2013-01-17 | 113.00 |
| 2013-01-16 | 113.00 |
| 2013-01-15 | 113.45 |
| 2013-01-14 | 113.45 |
| 2013-01-11 | 112.55 |
| 2013-01-10 | 113.45 |
| 2013-01-09 | 112.09 |
| 2013-01-08 | 110.28 |
| 2013-01-07 | 112.55 |
| 2013-01-04 | 112.55 |
| 2013-01-03 | 113.00 |
| 2013-01-02 | 112.55 |
| 2012-12-31 | 106.67 |
| 2012-12-28 | 107.12 |
| 2012-12-27 | 106.67 |
| 2012-12-24 | 105.31 |
| 2012-12-21 | 105.31 |
| 2012-12-20 | 106.21 |
| 2012-12-19 | 106.67 |
| 2012-12-18 | 105.31 |
| 2012-12-17 | 105.31 |
| 2012-12-14 | 106.67 |
| 2012-12-13 | 104.86 |
| 2012-12-12 | 105.31 |
| 2012-12-11 | 103.50 |
| 2012-12-10 | 103.05 |
| 2012-12-07 | 102.60 |
| 2012-12-06 | 103.05 |
| 2012-12-05 | 103.50 |
| 2012-12-04 | 98.98 |
| 2012-12-03 | 98.53 |
| 2012-11-30 | 101.24 |
| 2012-11-29 | 100.34 |
| 2012-11-28 | 98.07 |
| 2012-11-27 | 99.43 |
| 2012-11-26 | 99.88 |
| 2012-11-23 | 100.34 |
| 2012-11-22 | 98.53 |
| 2012-11-21 | 96.72 |
| 2012-11-20 | 94.00 |
| 2012-11-19 | 94.46 |
| 2012-11-16 | 92.20 |
| 2012-11-15 | 92.65 |
| 2012-11-14 | 95.36 |
| 2012-11-13 | 93.10 |
| 2012-11-12 | 95.36 |
| 2012-11-09 | 94.91 |
| 2012-11-08 | 96.27 |
| 2012-11-07 | 101.69 |
| 2012-11-06 | 100.34 |
| 2012-11-05 | 100.79 |
| 2012-11-02 | 102.14 |
| 2012-11-01 | 98.98 |
| 2012-10-31 | 97.17 |
| 2012-10-30 | 95.18 |
| 2012-10-29 | 96.06 |
| 2012-10-26 | 96.51 |
| 2012-10-25 | 98.71 |
| 2012-10-24 | 98.27 |
| 2012-10-22 | 97.83 |
| 2012-10-19 | 96.06 |
| 2012-10-18 | 96.06 |
| 2012-10-17 | 95.18 |
| 2012-10-16 | 92.97 |
| 2012-10-15 | 92.97 |
| 2012-10-12 | 92.53 |
| 2012-10-11 | 91.21 |
| 2012-10-10 | 90.76 |
| 2012-10-09 | 90.76 |
| 2012-10-08 | 89.44 |
| 2012-10-05 | 91.21 |
| 2012-10-04 | 90.32 |
| 2012-10-03 | 89.88 |
| 2012-09-28 | 89.88 |
| 2012-09-27 | 89.88 |
| 2012-09-26 | 87.23 |
| 2012-09-25 | 89.00 |
| 2012-09-24 | 88.56 |
| 2012-09-21 | 89.00 |
| 2012-09-20 | 87.67 |
| 2012-09-19 | 90.32 |
| 2012-09-18 | 87.67 |
| 2012-09-17 | 88.11 |
| 2012-09-14 | 87.67 |
| 2012-09-13 | 82.82 |
| 2012-09-12 | 83.26 |
| 2012-09-11 | 81.05 |
| 2012-09-10 | 81.05 |
| 2012-09-07 | 81.05 |
| 2012-09-06 | 75.22 |
| 2012-09-05 | 73.98 |
| 2012-09-04 | 76.46 |
| 2012-09-03 | 77.96 |
| 2012-08-31 | 77.08 |
| 2012-08-30 | 77.52 |
| 2012-08-29 | 79.72 |
| 2012-08-28 | 80.17 |
| 2012-08-27 | 80.17 |
| 2012-08-24 | 80.61 |
| 2012-08-23 | 82.82 |
| 2012-08-22 | 80.61 |
| 2012-08-21 | 82.82 |
| 2012-08-20 | 82.37 |
| 2012-08-17 | 82.82 |
| 2012-08-16 | 81.05 |
| 2012-08-15 | 81.93 |
| 2012-08-14 | 84.14 |
| 2012-08-13 | 81.93 |
| 2012-08-10 | 82.37 |
| 2012-08-09 | 83.70 |
| 2012-08-08 | 81.49 |
| 2012-08-07 | 81.93 |
| 2012-08-06 | 81.05 |
| 2012-08-03 | 78.40 |
| 2012-08-02 | 78.84 |
| 2012-08-01 | 79.28 |
| 2012-07-31 | 79.28 |
| 2012-07-30 | 77.96 |
| 2012-07-27 | 74.87 |
| 2012-07-26 | 71.33 |
| 2012-07-25 | 71.16 |
| 2012-07-24 | 70.98 |
| 2012-07-23 | 72.57 |
| 2012-07-20 | 77.96 |
| 2012-07-19 | 77.52 |
| 2012-07-18 | 74.34 |
| 2012-07-17 | 76.28 |
| 2012-07-16 | 73.10 |
| 2012-07-13 | 72.92 |
| 2012-07-12 | 72.39 |
| 2012-07-11 | 76.10 |
| 2012-07-10 | 75.75 |
| 2012-07-09 | 76.10 |
| 2012-07-06 | 79.28 |
| 2012-07-05 | 79.72 |
| 2012-07-04 | 78.40 |
| 2012-07-03 | 78.84 |
| 2012-06-29 | 76.28 |
| 2012-06-28 | 72.39 |
| 2012-06-27 | 73.98 |
| 2012-06-26 | 72.22 |
| 2012-06-25 | 71.33 |
| 2012-06-22 | 72.22 |
| 2012-06-21 | 74.69 |
| 2012-06-20 | 76.63 |
| 2012-06-19 | 75.93 |
| 2012-06-18 | 76.10 |
| 2012-06-15 | 74.69 |
| 2012-06-14 | 70.63 |
| 2012-06-13 | 72.04 |
| 2012-06-12 | 70.63 |
| 2012-06-11 | 71.16 |
| 2012-06-08 | 66.92 |
| 2012-06-07 | 68.51 |
| 2012-06-06 | 67.63 |
| 2012-06-05 | 64.09 |
| 2012-06-04 | 63.39 |
| 2012-06-01 | 67.27 |
| 2012-05-31 | 67.63 |
| 2012-05-30 | 67.45 |
| 2012-05-29 | 70.45 |
| 2012-05-28 | 68.33 |
| 2012-05-25 | 67.45 |
| 2012-05-24 | 66.92 |
| 2012-05-23 | 67.63 |
| 2012-05-22 | 70.10 |
| 2012-05-21 | 69.22 |
| 2012-05-18 | 69.04 |
| 2012-05-17 | 71.33 |
| 2012-05-16 | 71.51 |
| 2012-05-15 | 77.08 |
| 2012-05-14 | 75.40 |
| 2012-05-11 | 77.52 |
| 2012-05-10 | 79.72 |
| 2012-05-09 | 80.61 |
| 2012-05-08 | 82.37 |
| 2012-05-07 | 82.37 |
| 2012-05-04 | 87.67 |
| 2012-05-03 | 89.00 |
| 2012-05-02 | 89.88 |
| 2012-04-30 | 87.67 |
| 2012-04-27 | 84.58 |
| 2012-04-26 | 85.11 |
| 2012-04-25 | 83.80 |
| 2012-04-24 | 83.80 |
| 2012-04-23 | 83.36 |
| 2012-04-20 | 86.43 |
| 2012-04-19 | 86.87 |
| 2012-04-18 | 85.11 |
| 2012-04-17 | 82.92 |
| 2012-04-16 | 83.36 |
| 2012-04-13 | 84.23 |
| 2012-04-12 | 80.73 |
| 2012-04-11 | 78.97 |
| 2012-04-10 | 80.73 |
| 2012-04-05 | 82.92 |
| 2012-04-03 | 84.67 |
| 2012-04-02 | 82.04 |
| 2012-03-30 | 82.48 |
| 2012-03-29 | 82.92 |
| 2012-03-28 | 85.55 |
| 2012-03-27 | 87.31 |
| 2012-03-26 | 83.80 |
| 2012-03-23 | 83.36 |
| 2012-03-22 | 85.55 |
| 2012-03-21 | 85.55 |
| 2012-03-20 | 85.55 |
| 2012-03-19 | 87.31 |
| 2012-03-16 | 89.50 |
| 2012-03-15 | 89.50 |
| 2012-03-14 | 89.06 |
| 2012-03-13 | 89.06 |
| 2012-03-12 | 87.31 |
| 2012-03-09 | 86.87 |
| 2012-03-08 | 85.11 |
| 2012-03-07 | 82.48 |
| 2012-03-06 | 84.23 |
| 2012-03-05 | 87.31 |
| 2012-03-02 | 91.25 |
| 2012-03-01 | 89.50 |
| 2012-02-29 | 91.69 |
| 2012-02-28 | 91.25 |
| 2012-02-27 | 87.74 |
| 2012-02-24 | 89.06 |
| 2012-02-23 | 89.50 |
| 2012-02-22 | 90.81 |
| 2012-02-21 | 89.94 |
| 2012-02-20 | 89.50 |
| 2012-02-17 | 89.94 |
| 2012-02-16 | 88.18 |
| 2012-02-15 | 89.50 |
| 2012-02-14 | 85.11 |
| 2012-02-13 | 85.11 |
| 2012-02-10 | 83.80 |
| 2012-02-09 | 85.99 |
| 2012-02-08 | 85.99 |
| 2012-02-07 | 82.92 |
| 2012-02-06 | 83.36 |
| 2012-02-03 | 83.36 |
| 2012-02-02 | 83.36 |
| 2012-02-01 | 80.29 |
| 2012-01-31 | 79.85 |
| 2012-01-30 | 78.53 |
| 2012-01-27 | 81.60 |
| 2012-01-26 | 80.73 |
| 2012-01-20 | 77.66 |
| 2012-01-19 | 76.78 |
| 2012-01-18 | 74.41 |
| 2012-01-17 | 73.88 |
| 2012-01-16 | 68.09 |
| 2012-01-13 | 70.02 |
| 2012-01-12 | 69.15 |
| 2012-01-11 | 69.67 |
| 2012-01-10 | 68.09 |
| 2012-01-09 | 67.39 |
| 2012-01-06 | 64.41 |
| 2012-01-05 | 66.69 |
| 2012-01-04 | 65.81 |
| 2012-01-03 | 66.86 |
| 2011-12-30 | 63.00 |
| 2011-12-29 | 62.48 |
| 2011-12-28 | 63.71 |
| 2011-12-23 | 64.76 |
| 2011-12-22 | 62.48 |
| 2011-12-21 | 62.65 |
| 2011-12-20 | 59.85 |
| 2011-12-19 | 59.85 |
| 2011-12-16 | 61.95 |
| 2011-12-15 | 59.49 |
| 2011-12-14 | 62.13 |
| 2011-12-13 | 63.18 |
| 2011-12-12 | 63.88 |
| 2011-12-09 | 64.06 |
| 2011-12-08 | 68.97 |
| 2011-12-07 | 70.02 |
| 2011-12-06 | 67.39 |
| 2011-12-05 | 69.67 |
| 2011-12-02 | 68.62 |
| 2011-12-01 | 68.09 |
| 2011-11-30 | 58.79 |
| 2011-11-29 | 61.25 |
| 2011-11-28 | 59.49 |
| 2011-11-25 | 56.34 |
| 2011-11-24 | 58.62 |
| 2011-11-23 | 57.74 |
| 2011-11-22 | 61.07 |
| 2011-11-21 | 60.90 |
| 2011-11-18 | 63.18 |
| 2011-11-17 | 65.81 |
| 2011-11-16 | 66.86 |
| 2011-11-15 | 70.37 |
| 2011-11-14 | 72.48 |
| 2011-11-11 | 68.79 |
| 2011-11-10 | 67.04 |
| 2011-11-09 | 76.34 |
| 2011-11-08 | 73.71 |
| 2011-11-07 | 73.36 |
| 2011-11-04 | 74.94 |
| 2011-11-03 | 69.32 |
| 2011-11-02 | 74.23 |
| 2011-11-01 | 70.55 |
| 2011-10-31 | 75.11 |
| 2011-10-28 | 76.78 |
| 2011-10-27 | 73.35 |
| 2011-10-26 | 68.30 |
| 2011-10-25 | 67.28 |
| 2011-10-24 | 65.91 |
| 2011-10-21 | 59.57 |
| 2011-10-20 | 59.06 |
| 2011-10-19 | 61.63 |
| 2011-10-18 | 59.40 |
| 2011-10-17 | 66.42 |
| 2011-10-14 | 63.17 |
| 2011-10-13 | 65.73 |
| 2011-10-12 | 61.97 |
| 2011-10-11 | 60.26 |
| 2011-10-10 | 56.66 |
| 2011-10-07 | 56.49 |
| 2011-10-06 | 52.04 |
| 2011-10-04 | 43.99 |
| 2011-10-03 | 48.78 |
| 2011-09-30 | 55.29 |
| 2011-09-28 | 59.06 |
| 2011-09-27 | 60.08 |
| 2011-09-26 | 53.92 |
| 2011-09-23 | 56.15 |
| 2011-09-22 | 58.37 |
| 2011-09-21 | 65.91 |
| 2011-09-20 | 67.96 |
| 2011-09-19 | 66.59 |
| 2011-09-16 | 71.64 |
| 2011-09-15 | 69.50 |
| 2011-09-14 | 68.30 |
| 2011-09-12 | 67.79 |
| 2011-09-09 | 74.64 |
| 2011-09-08 | 75.07 |
| 2011-09-07 | 75.92 |
| 2011-09-06 | 72.93 |
| 2011-09-05 | 72.50 |
| 2011-09-02 | 77.21 |
| 2011-09-01 | 80.20 |
| 2011-08-31 | 79.77 |
| 2011-08-30 | 77.21 |
| 2011-08-29 | 74.21 |
| 2011-08-26 | 71.21 |
| 2011-08-25 | 72.93 |
| 2011-08-24 | 70.70 |
| 2011-08-23 | 73.78 |
| 2011-08-22 | 70.70 |
| 2011-08-19 | 69.84 |
| 2011-08-18 | 74.64 |
| 2011-08-17 | 77.63 |
| 2011-08-16 | 76.78 |
| 2011-08-15 | 77.21 |
| 2011-08-12 | 71.64 |
| 2011-08-11 | 71.64 |
| 2011-08-10 | 72.93 |
| 2011-08-09 | 69.16 |
| 2011-08-08 | 79.35 |
| 2011-08-05 | 82.77 |
| 2011-08-04 | 90.90 |
| 2011-08-03 | 92.19 |
| 2011-08-02 | 95.61 |
| 2011-08-01 | 98.18 |
| 2011-07-29 | 95.61 |
| 2011-07-28 | 96.90 |
| 2011-07-27 | 96.90 |
| 2011-07-26 | 96.47 |
| 2011-07-25 | 94.76 |
| 2011-07-22 | 96.04 |
| 2011-07-21 | 91.76 |
| 2011-07-20 | 92.19 |
| 2011-07-19 | 91.33 |
| 2011-07-18 | 90.05 |
| 2011-07-15 | 90.90 |
| 2011-07-14 | 91.76 |
| 2011-07-13 | 91.33 |
| 2011-07-12 | 89.19 |
| 2011-07-11 | 95.18 |
| 2011-07-08 | 98.18 |
| 2011-07-07 | 96.47 |
| 2011-07-06 | 96.90 |
| 2011-07-05 | 99.04 |
| 2011-07-04 | 99.04 |
| 2011-06-30 | 95.61 |
| 2011-06-29 | 92.62 |
| 2011-06-28 | 93.04 |
| 2011-06-27 | 92.62 |
| 2011-06-24 | 93.47 |
| 2011-06-23 | 90.05 |
| 2011-06-22 | 90.90 |
| 2011-06-21 | 90.90 |
| 2011-06-20 | 88.76 |
| 2011-06-17 | 89.62 |
| 2011-06-16 | 91.76 |
| 2011-06-15 | 94.76 |
| 2011-06-14 | 96.04 |
| 2011-06-13 | 96.04 |
| 2011-06-10 | 95.18 |
| 2011-06-09 | 96.90 |
| 2011-06-08 | 97.32 |
| 2011-06-07 | 99.04 |
| 2011-06-03 | 99.89 |
| 2011-06-02 | 102.03 |
| 2011-06-01 | 105.03 |
| 2011-05-31 | 105.88 |
| 2011-05-30 | 101.18 |
| 2011-05-27 | 100.75 |
| 2011-05-26 | 98.18 |
| 2011-05-25 | 97.32 |
| 2011-05-24 | 97.32 |
| 2011-05-23 | 96.90 |
| 2011-05-20 | 101.18 |
| 2011-05-19 | 100.75 |
| 2011-05-18 | 99.04 |
| 2011-05-17 | 97.75 |
| 2011-05-16 | 98.61 |
| 2011-05-13 | 101.60 |
| 2011-05-12 | 99.04 |
| 2011-05-11 | 101.18 |
| 2011-05-09 | 101.18 |
| 2011-05-06 | 99.46 |
| 2011-05-05 | 100.32 |
| 2011-05-04 | 100.32 |
| 2011-05-03 | 103.32 |
| 2011-04-29 | 103.74 |
| 2011-04-28 | 105.03 |
| 2011-04-27 | 105.63 |
| 2011-04-26 | 106.48 |
| 2011-04-21 | 107.76 |
| 2011-04-20 | 105.20 |
| 2011-04-19 | 102.22 |
| 2011-04-18 | 104.78 |
| 2011-04-15 | 106.05 |
| 2011-04-14 | 106.05 |
| 2011-04-13 | 107.76 |
| 2011-04-12 | 106.05 |
| 2011-04-11 | 109.03 |
| 2011-04-08 | 109.88 |
| 2011-04-07 | 109.03 |
| 2011-04-06 | 108.61 |
| 2011-04-04 | 107.33 |
| 2011-04-01 | 104.35 |
| 2011-03-31 | 102.22 |
| 2011-03-30 | 101.37 |
| 2011-03-29 | 98.39 |
| 2011-03-28 | 98.39 |
| 2011-03-25 | 98.82 |
| 2011-03-24 | 97.11 |
| 2011-03-23 | 96.26 |
| 2011-03-22 | 95.84 |
| 2011-03-21 | 94.98 |
| 2011-03-18 | 92.00 |
| 2011-03-17 | 91.58 |
| 2011-03-16 | 94.98 |
| 2011-03-15 | 94.56 |
| 2011-03-14 | 100.09 |
| 2011-03-11 | 99.24 |
| 2011-03-10 | 102.22 |
| 2011-03-09 | 104.35 |
| 2011-03-08 | 103.50 |
| 2011-03-07 | 99.67 |
| 2011-03-04 | 100.94 |
| 2011-03-03 | 98.39 |
| 2011-03-02 | 97.11 |
| 2011-03-01 | 100.94 |
| 2011-02-28 | 100.52 |
| 2011-02-25 | 97.54 |
| 2011-02-24 | 93.71 |
| 2011-02-23 | 96.69 |
| 2011-02-22 | 97.11 |
| 2011-02-21 | 101.37 |
| 2011-02-18 | 102.22 |
| 2011-02-17 | 99.67 |
| 2011-02-16 | 98.39 |
| 2011-02-15 | 96.26 |
| 2011-02-14 | 97.96 |
| 2011-02-11 | 95.84 |
| 2011-02-10 | 94.56 |
| 2011-02-09 | 98.39 |
| 2011-02-08 | 100.94 |
| 2011-02-07 | 101.80 |
| 2011-02-02 | 104.78 |
| 2011-02-01 | 101.37 |
| 2011-01-31 | 101.37 |
| 2011-01-28 | 102.22 |
| 2011-01-27 | 103.92 |
| 2011-01-26 | 104.35 |
| 2011-01-25 | 103.92 |
| 2011-01-24 | 103.92 |
| 2011-01-21 | 104.78 |
| 2011-01-20 | 105.63 |
| 2011-01-19 | 109.03 |
| 2011-01-18 | 107.33 |
| 2011-01-17 | 107.33 |
| 2011-01-14 | 108.18 |
| 2011-01-13 | 107.76 |
| 2011-01-12 | 106.90 |
| 2011-01-11 | 103.92 |
| 2011-01-10 | 101.80 |
| 2011-01-07 | 103.07 |
| 2011-01-06 | 103.92 |
| 2011-01-05 | 103.50 |
| 2011-01-04 | 102.65 |
| 2011-01-03 | 100.94 |
| 2010-12-31 | 97.54 |
| 2010-12-30 | 97.11 |
| 2010-12-29 | 97.11 |
| 2010-12-28 | 94.13 |
| 2010-12-24 | 95.84 |
| 2010-12-23 | 96.26 |
| 2010-12-22 | 97.54 |
| 2010-12-21 | 97.54 |
| 2010-12-20 | 94.13 |
| 2010-12-17 | 94.56 |
| 2010-12-16 | 94.13 |
| 2010-12-15 | 96.26 |
| 2010-12-14 | 100.94 |
| 2010-12-13 | 100.09 |
| 2010-12-10 | 98.82 |
| 2010-12-09 | 98.39 |
| 2010-12-08 | 97.54 |
| 2010-12-07 | 100.94 |
| 2010-12-06 | 98.82 |
| 2010-12-03 | 100.52 |
| 2010-12-02 | 100.94 |
| 2010-12-01 | 99.24 |
| 2010-11-30 | 97.54 |
| 2010-11-29 | 98.82 |
| 2010-11-26 | 95.84 |
| 2010-11-25 | 97.54 |
| 2010-11-24 | 97.54 |
| 2010-11-23 | 96.26 |
| 2010-11-22 | 101.80 |
| 2010-11-19 | 102.22 |
| 2010-11-18 | 102.22 |
| 2010-11-17 | 98.82 |
| 2010-11-16 | 102.65 |
| 2010-11-15 | 105.63 |
| 2010-11-12 | 107.33 |
| 2010-11-11 | 111.59 |
| 2010-11-10 | 109.88 |
| 2010-11-09 | 112.01 |
| 2010-11-08 | 113.72 |
| 2010-11-05 | 112.86 |
| 2010-11-04 | 109.46 |
| 2010-11-03 | 106.48 |
| 2010-11-02 | 102.22 |
| 2010-11-01 | 102.65 |
| 2010-10-29 | 97.11 |
| 2010-10-28 | 98.73 |
| 2010-10-27 | 98.31 |
| 2010-10-26 | 101.65 |
| 2010-10-25 | 102.07 |
| 2010-10-22 | 100.82 |
| 2010-10-21 | 102.49 |
| 2010-10-20 | 101.65 |
| 2010-10-19 | 103.32 |
| 2010-10-18 | 100.82 |
| 2010-10-15 | 103.32 |
| 2010-10-14 | 103.74 |
| 2010-10-13 | 100.82 |
| 2010-10-12 | 97.90 |
| 2010-10-11 | 98.73 |
| 2010-10-08 | 96.23 |
| 2010-10-07 | 95.81 |
| 2010-10-06 | 96.23 |
| 2010-10-05 | 93.30 |
| 2010-10-04 | 93.30 |
| 2010-09-30 | 91.63 |
| 2010-09-29 | 91.63 |
| 2010-09-28 | 89.13 |
| 2010-09-27 | 91.22 |
| 2010-09-24 | 89.55 |
| 2010-09-22 | 88.71 |
| 2010-09-21 | 88.71 |
| 2010-09-20 | 87.88 |
| 2010-09-17 | 87.88 |
| 2010-09-16 | 85.79 |
| 2010-09-15 | 86.21 |
| 2010-09-14 | 85.79 |
| 2010-09-13 | 85.79 |
| 2010-09-10 | 82.03 |
| 2010-09-09 | 81.20 |
| 2010-09-08 | 80.36 |
| 2010-09-07 | 83.28 |
| 2010-09-06 | 82.87 |
| 2010-09-03 | 79.53 |
| 2010-09-02 | 78.69 |
| 2010-09-01 | 75.77 |
| 2010-08-31 | 74.52 |
| 2010-08-30 | 76.60 |
| 2010-08-27 | 75.35 |
| 2010-08-26 | 76.19 |
| 2010-08-25 | 75.35 |
| 2010-08-24 | 76.19 |
| 2010-08-23 | 78.27 |
| 2010-08-20 | 78.69 |
| 2010-08-19 | 79.53 |
| 2010-08-18 | 79.11 |
| 2010-08-17 | 79.94 |
| 2010-08-16 | 79.53 |
| 2010-08-13 | 79.11 |
| 2010-08-12 | 79.53 |
| 2010-08-11 | 81.61 |
| 2010-08-10 | 82.45 |
| 2010-08-09 | 85.37 |
| 2010-08-06 | 84.54 |
| 2010-08-05 | 83.70 |
| 2010-08-04 | 83.28 |
| 2010-08-03 | 82.87 |
| 2010-08-02 | 82.03 |
| 2010-07-30 | 78.69 |
| 2010-07-29 | 79.94 |
| 2010-07-28 | 79.94 |
| 2010-07-27 | 78.69 |
| 2010-07-26 | 77.44 |
| 2010-07-23 | 77.44 |
| 2010-07-22 | 75.35 |
| 2010-07-21 | 74.93 |
| 2010-07-20 | 72.43 |
| 2010-07-19 | 70.76 |
| 2010-07-16 | 72.43 |
| 2010-07-15 | 72.43 |
| 2010-07-14 | 75.35 |
| 2010-07-13 | 73.68 |
| 2010-07-12 | 74.52 |
| 2010-07-09 | 73.68 |
| 2010-07-08 | 70.34 |
| 2010-07-07 | 69.09 |
| 2010-07-06 | 70.76 |
| 2010-07-05 | 68.67 |
| 2010-07-02 | 69.09 |
| 2010-06-30 | 71.59 |
| 2010-06-29 | 72.01 |
| 2010-06-28 | 76.60 |
| 2010-06-25 | 75.77 |
| 2010-06-24 | 75.77 |
| 2010-06-23 | 77.44 |
| 2010-06-22 | 77.44 |
| 2010-06-21 | 78.27 |
| 2010-06-18 | 72.43 |
| 2010-06-17 | 71.59 |
| 2010-06-15 | 71.18 |
| 2010-06-14 | 70.76 |
| 2010-06-11 | 69.09 |
| 2010-06-10 | 67.42 |
| 2010-06-09 | 67.42 |
| 2010-06-08 | 65.83 |
| 2010-06-07 | 64.83 |
| 2010-06-04 | 68.67 |
| 2010-06-03 | 68.25 |
| 2010-06-02 | 65.66 |
| 2010-06-01 | 65.83 |
| 2010-05-31 | 67.84 |
| 2010-05-28 | 67.84 |
| 2010-05-27 | 65.50 |
| 2010-05-26 | 62.99 |
| 2010-05-25 | 61.32 |
| 2010-05-24 | 66.67 |
| 2010-05-20 | 66.00 |
| 2010-05-19 | 66.00 |
| 2010-05-18 | 68.67 |
| 2010-05-17 | 66.33 |
| 2010-05-14 | 69.92 |
| 2010-05-13 | 72.01 |
| 2010-05-12 | 70.34 |
| 2010-05-11 | 69.92 |
| 2010-05-10 | 72.43 |
| 2010-05-07 | 67.84 |
| 2010-05-06 | 69.92 |
| 2010-05-05 | 71.18 |
| 2010-05-04 | 74.52 |
| 2010-05-03 | 74.93 |
| 2010-04-30 | 77.44 |
| 2010-04-29 | 74.52 |
| 2010-04-28 | 76.02 |
| 2010-04-27 | 78.09 |
| 2010-04-26 | 80.58 |
| 2010-04-23 | 78.51 |
| 2010-04-22 | 79.75 |
| 2010-04-21 | 80.17 |
| 2010-04-20 | 81.00 |
| 2010-04-19 | 79.75 |
| 2010-04-16 | 83.49 |
| 2010-04-15 | 85.57 |
| 2010-04-14 | 85.57 |
| 2010-04-13 | 85.57 |
| 2010-04-12 | 85.98 |
| 2010-04-09 | 85.98 |
| 2010-04-08 | 83.08 |
| 2010-04-07 | 83.49 |
| 2010-04-01 | 81.00 |
| 2010-03-31 | 78.09 |
| 2010-03-30 | 78.92 |
| 2010-03-29 | 78.09 |
| 2010-03-26 | 76.02 |
| 2010-03-25 | 73.94 |
| 2010-03-24 | 76.43 |
| 2010-03-23 | 76.02 |
| 2010-03-22 | 75.60 |
| 2010-03-19 | 78.51 |
| 2010-03-18 | 78.51 |
| 2010-03-17 | 79.34 |
| 2010-03-16 | 76.02 |
| 2010-03-15 | 76.85 |
| 2010-03-12 | 77.26 |
| 2010-03-11 | 77.68 |
| 2010-03-10 | 77.68 |
| 2010-03-09 | 77.68 |
| 2010-03-08 | 77.26 |
| 2010-03-05 | 73.94 |
| 2010-03-04 | 72.28 |
| 2010-03-03 | 74.77 |
| 2010-03-02 | 75.19 |
| 2010-03-01 | 76.02 |
| 2010-02-26 | 72.70 |
| 2010-02-25 | 70.62 |
| 2010-02-24 | 71.45 |
| 2010-02-23 | 72.28 |
| 2010-02-22 | 70.21 |
| 2010-02-19 | 66.47 |
| 2010-02-18 | 70.62 |
| 2010-02-17 | 71.87 |
| 2010-02-12 | 69.79 |
| 2010-02-11 | 69.79 |
| 2010-02-10 | 66.89 |
| 2010-02-09 | 65.39 |
| 2010-02-08 | 63.73 |
| 2010-02-05 | 64.89 |
| 2010-02-04 | 70.21 |
| 2010-02-03 | 73.11 |
| 2010-02-02 | 69.79 |
| 2010-02-01 | 69.38 |
| 2010-01-29 | 68.13 |
| 2010-01-28 | 70.21 |
| 2010-01-27 | 67.72 |
| 2010-01-26 | 68.55 |
| 2010-01-25 | 72.28 |
| 2010-01-22 | 73.94 |
| 2010-01-21 | 74.36 |
| 2010-01-20 | 77.68 |
| 2010-01-19 | 81.00 |
| 2010-01-18 | 79.34 |
| 2010-01-15 | 81.00 |
| 2010-01-14 | 81.42 |
| 2010-01-13 | 81.83 |
| 2010-01-12 | 85.98 |
| 2010-01-11 | 87.64 |
| 2010-01-08 | 86.81 |
| 2010-01-07 | 86.40 |
| 2010-01-06 | 87.64 |
| 2010-01-05 | 86.40 |
| 2010-01-04 | 82.25 |
| 2009-12-31 | 82.66 |
| 2009-12-30 | 80.17 |
| 2009-12-29 | 79.34 |
| 2009-12-28 | 79.34 |
| 2009-12-24 | 79.75 |
| 2009-12-23 | 77.68 |
| 2009-12-22 | 76.02 |
| 2009-12-21 | 75.19 |
| 2009-12-18 | 76.85 |
| 2009-12-17 | 78.51 |
| 2009-12-16 | 80.58 |
| 2009-12-15 | 82.25 |
| 2009-12-14 | 84.32 |
| 2009-12-11 | 83.49 |
| 2009-12-10 | 81.42 |
| 2009-12-09 | 81.83 |
| 2009-12-08 | 84.32 |
| 2009-12-07 | 86.81 |
| 2009-12-04 | 88.47 |
| 2009-12-03 | 88.06 |
| 2009-12-02 | 85.98 |
| 2009-12-01 | 84.74 |
| 2009-11-30 | 82.66 |
| 2009-11-27 | 76.85 |
| 2009-11-26 | 85.57 |
| 2009-11-25 | 89.30 |
| 2009-11-24 | 87.64 |
| 2009-11-23 | 90.13 |
| 2009-11-20 | 87.23 |
| 2009-11-19 | 88.47 |
| 2009-11-18 | 90.55 |
| 2009-11-17 | 90.96 |
| 2009-11-16 | 91.38 |
| 2009-11-13 | 88.06 |
| 2009-11-12 | 86.81 |
| 2009-11-11 | 88.47 |
| 2009-11-10 | 85.57 |
| 2009-11-09 | 85.57 |
| 2009-11-06 | 82.25 |
| 2009-11-05 | 78.51 |
| 2009-11-04 | 80.17 |
| 2009-11-03 | 76.85 |
| 2009-11-02 | 80.58 |
| 2009-10-30 | 81.42 |
| 2009-10-29 | 77.68 |
| 2009-10-28 | 81.58 |
| 2009-10-27 | 85.25 |
| 2009-10-23 | 88.11 |
| 2009-10-22 | 85.25 |
| 2009-10-21 | 85.66 |
| 2009-10-20 | 86.48 |
| 2009-10-19 | 84.85 |
| 2009-10-16 | 82.81 |
| 2009-10-15 | 83.62 |
| 2009-10-14 | 82.81 |
| 2009-10-13 | 79.54 |
| 2009-10-12 | 77.50 |
| 2009-10-09 | 79.54 |
| 2009-10-08 | 79.54 |
| 2009-10-07 | 77.50 |
| 2009-10-06 | 73.83 |
| 2009-10-05 | 70.16 |
| 2009-10-02 | 69.75 |
| 2009-09-30 | 74.64 |
| 2009-09-29 | 75.05 |
| 2009-09-28 | 71.79 |
| 2009-09-25 | 75.46 |
| 2009-09-24 | 75.87 |
| 2009-09-23 | 79.95 |
| 2009-09-22 | 81.17 |
| 2009-09-21 | 79.13 |
| 2009-09-18 | 80.36 |
| 2009-09-17 | 81.17 |
| 2009-09-16 | 77.91 |
| 2009-09-15 | 74.24 |
| 2009-09-14 | 74.64 |
| 2009-09-11 | 75.87 |
| 2009-09-10 | 75.05 |
| 2009-09-09 | 73.83 |
| 2009-09-08 | 75.05 |
| 2009-09-07 | 71.38 |
| 2009-09-04 | 68.93 |
| 2009-09-03 | 64.04 |
| 2009-09-02 | 62.24 |
| 2009-09-01 | 64.85 |
| 2009-08-31 | 64.04 |
| 2009-08-28 | 66.89 |
| 2009-08-27 | 68.12 |
| 2009-08-26 | 69.75 |
| 2009-08-25 | 69.75 |
| 2009-08-24 | 70.56 |
| 2009-08-21 | 68.12 |
| 2009-08-20 | 68.93 |
| 2009-08-19 | 65.67 |
| 2009-08-18 | 68.52 |
| 2009-08-17 | 67.30 |
| 2009-08-14 | 72.60 |
| 2009-08-13 | 73.01 |
| 2009-08-12 | 69.75 |
| 2009-08-11 | 74.24 |
| 2009-08-10 | 73.42 |
| 2009-08-07 | 68.93 |
| 2009-08-06 | 73.42 |
| 2009-08-05 | 69.75 |
| 2009-08-04 | 72.20 |
| 2009-08-03 | 72.20 |
| 2009-07-31 | 70.56 |
| 2009-07-30 | 67.71 |
| 2009-07-29 | 66.89 |
| 2009-07-28 | 70.56 |
| 2009-07-27 | 68.12 |
| 2009-07-24 | 66.08 |
| 2009-07-23 | 64.44 |
| 2009-07-22 | 60.12 |
| 2009-07-21 | 62.08 |
| 2009-07-20 | 61.91 |
| 2009-07-17 | 56.36 |
| 2009-07-16 | 52.28 |
| 2009-07-15 | 51.96 |
| 2009-07-14 | 48.53 |
| 2009-07-13 | 43.63 |
| 2009-07-10 | 46.90 |
| 2009-07-09 | 47.88 |
| 2009-07-08 | 47.39 |
| 2009-07-07 | 48.37 |
| 2009-07-06 | 49.02 |
| 2009-07-03 | 50.98 |
| 2009-07-02 | 50.65 |
| 2009-06-30 | 53.10 |
| 2009-06-29 | 53.92 |
| 2009-06-26 | 54.41 |
| 2009-06-25 | 51.96 |
| 2009-06-24 | 48.69 |
| 2009-06-23 | 45.92 |
| 2009-06-22 | 50.16 |
| 2009-06-19 | 48.86 |
| 2009-06-18 | 47.55 |
| 2009-06-17 | 49.67 |
| 2009-06-16 | 50.32 |
| 2009-06-15 | 52.94 |
| 2009-06-12 | 56.36 |
| 2009-06-11 | 55.55 |
| 2009-06-10 | 55.38 |
| 2009-06-09 | 49.51 |
| 2009-06-08 | 50.98 |
| 2009-06-05 | 54.08 |
| 2009-06-04 | 52.94 |
| 2009-06-03 | 53.43 |
| 2009-06-02 | 52.12 |
| 2009-06-01 | 56.04 |
| 2009-05-29 | 50.49 |
| 2009-05-27 | 48.20 |
| 2009-05-26 | 40.69 |
| 2009-05-25 | 41.35 |
| 2009-05-22 | 40.69 |
| 2009-05-21 | 41.67 |
| 2009-05-20 | 43.63 |
| 2009-05-19 | 44.29 |
| 2009-05-18 | 39.88 |
| 2009-05-15 | 37.92 |
| 2009-05-14 | 35.64 |
| 2009-05-13 | 40.04 |
| 2009-05-12 | 41.02 |
| 2009-05-11 | 40.37 |
| 2009-05-08 | 42.82 |
| 2009-05-07 | 41.18 |
| 2009-05-06 | 38.25 |
| 2009-05-05 | 34.98 |
| 2009-05-04 | 34.49 |
| 2009-04-30 | 27.15 |
| 2009-04-29 | 22.58 |
| 2009-04-28 | 19.31 |
| 2009-04-27 | 21.73 |
| 2009-04-24 | 25.13 |
| 2009-04-23 | 24.48 |
| 2009-04-22 | 21.73 |
| 2009-04-21 | 25.29 |
| 2009-04-20 | 28.68 |
| 2009-04-17 | 27.71 |
| 2009-04-16 | 27.22 |
| 2009-04-15 | 28.03 |
| 2009-04-14 | 27.06 |
| 2009-04-09 | 21.73 |
| 2009-04-08 | 18.18 |
| 2009-04-07 | 22.22 |
| 2009-04-06 | 22.70 |
| 2009-04-03 | 18.83 |
| 2009-04-02 | 18.83 |
| 2009-04-01 | 10.59 |
| 2009-03-31 | 11.40 |
| 2009-03-30 | 10.27 |
| 2009-03-27 | 15.60 |
| 2009-03-26 | 15.28 |
| 2009-03-25 | 11.56 |
| 2009-03-24 | 13.66 |
| 2009-03-23 | 10.11 |
| 2009-03-20 | 4.78 |
| 2009-03-19 | 6.88 |
| 2009-03-18 | 7.37 |
| 2009-03-17 | 4.94 |
| 2009-03-16 | 5.75 |
| 2009-03-13 | 2.36 |
| 2009-03-12 | -1.84 |
| 2009-03-11 | -2.32 |
| 2009-03-10 | -3.61 |
| 2009-03-09 | -5.39 |
| 2009-03-06 | -1.68 |
| 2009-03-05 | -0.22 |
| 2009-03-04 | 0.75 |
| 2009-03-03 | -1.51 |
| 2009-03-02 | -0.06 |
| 2009-02-27 | 4.78 |
| 2009-02-26 | 5.27 |
| 2009-02-25 | 5.91 |
| 2009-02-24 | 4.30 |
| 2009-02-23 | 7.69 |
| 2009-02-20 | 4.14 |
| 2009-02-19 | 6.40 |
| 2009-02-18 | 6.24 |
| 2009-02-17 | 5.43 |
| 2009-02-16 | 9.30 |
| 2009-02-13 | 10.43 |
| 2009-02-12 | 8.17 |
| 2009-02-11 | 10.59 |
| 2009-02-10 | 12.86 |
| 2009-02-09 | 12.21 |
| 2009-02-06 | 11.08 |
| 2009-02-05 | 7.53 |
| 2009-02-04 | 6.56 |
| 2009-02-03 | 4.30 |
| 2009-02-02 | 5.11 |
| 2009-01-30 | 8.17 |
| 2009-01-29 | 7.20 |
| 2009-01-23 | 2.68 |
| 2009-01-22 | 3.49 |
| 2009-01-21 | 2.52 |
| 2009-01-20 | 5.59 |
| 2009-01-19 | 8.82 |
| 2009-01-16 | 8.01 |
| 2009-01-15 | 8.33 |
| 2009-01-14 | 12.21 |
| 2009-01-13 | 11.89 |
| 2009-01-12 | 14.31 |
| 2009-01-09 | 17.54 |
| 2009-01-08 | 17.86 |
| 2009-01-07 | 22.54 |
| 2009-01-06 | 25.93 |
| 2009-01-05 | 26.90 |
| 2009-01-02 | 22.54 |
| 2008-12-31 | 17.86 |
| 2008-12-30 | 16.57 |
| 2008-12-29 | 16.57 |
| 2008-12-24 | 15.76 |
| 2008-12-23 | 16.08 |
| 2008-12-22 | 19.47 |
| 2008-12-19 | 23.83 |
| 2008-12-18 | 26.26 |
| 2008-12-17 | 25.77 |
| 2008-12-16 | 23.51 |
| 2008-12-15 | 22.87 |
| 2008-12-12 | 20.93 |
| 2008-12-11 | 27.22 |
| 2008-12-10 | 26.42 |
| 2008-12-09 | 21.09 |
| 2008-12-08 | 22.38 |
| 2008-12-05 | 12.86 |
| 2008-12-04 | 10.11 |
| 2008-12-03 | 11.24 |
| 2008-12-02 | 9.79 |
| 2008-12-01 | 14.63 |
| 2008-11-28 | 13.02 |
| 2008-11-27 | 9.79 |
| 2008-11-26 | 8.66 |
| 2008-11-25 | 5.27 |
| 2008-11-24 | 1.88 |
| 2008-11-21 | 3.33 |
| 2008-11-20 | 0.10 |
| 2008-11-19 | 4.30 |
| 2008-11-18 | 4.46 |
| 2008-11-17 | 9.95 |
| 2008-11-14 | 10.11 |
| 2008-11-13 | 7.20 |
| 2008-11-12 | 13.82 |
| 2008-11-11 | 14.15 |
| 2008-11-10 | 20.12 |
| 2008-11-07 | 15.92 |
| 2008-11-06 | 11.72 |
| 2008-11-05 | 20.77 |
| 2008-11-04 | 17.21 |
| 2008-11-03 | 16.57 |
| 2008-10-31 | 13.02 |
| 2008-10-30 | 15.44 |
| 2008-10-29 | 2.44 |
| 2008-10-28 | 0.73 |
| 2008-10-27 | -9.56 |
| 2008-10-24 | 1.35 |
| 2008-10-23 | 11.33 |
| 2008-10-22 | 15.38 |
| 2008-10-21 | 21.00 |
| 2008-10-20 | 23.49 |
| 2008-10-17 | 16.94 |
| 2008-10-16 | 22.40 |
| 2008-10-15 | 28.32 |
| 2008-10-14 | 34.72 |
| 2008-10-13 | 30.82 |
| 2008-10-10 | 19.44 |
| 2008-10-09 | 28.48 |
| 2008-10-08 | 24.89 |
| 2008-10-06 | 34.56 |
| 2008-10-03 | 42.20 |
| 2008-10-02 | 45.94 |
| 2008-09-30 | 44.23 |
| 2008-09-29 | 43.29 |
| 2008-09-26 | 49.69 |
| 2008-09-25 | 51.56 |
| 2008-09-24 | 51.87 |
| 2008-09-23 | 51.40 |
| 2008-09-22 | 56.70 |
| 2008-09-19 | 53.90 |
| 2008-09-18 | 42.20 |
| 2008-09-17 | 41.73 |
| 2008-09-16 | 46.10 |
| 2008-09-12 | 54.99 |
| 2008-09-11 | 54.68 |
| 2008-09-10 | 59.43 |
| 2008-09-09 | 62.94 |
| 2008-09-08 | 65.28 |
| 2008-09-05 | 58.65 |
| 2008-09-04 | 62.16 |
| 2008-09-03 | 63.72 |
| 2008-09-02 | 67.62 |
| 2008-09-01 | 66.06 |
| 2008-08-29 | 69.18 |
| 2008-08-28 | 67.23 |
| 2008-08-27 | 70.35 |
| 2008-08-26 | 67.62 |
| 2008-08-25 | 67.23 |
| 2008-08-21 | 62.16 |
| 2008-08-20 | 66.06 |
| 2008-08-19 | 62.94 |
| 2008-08-18 | 66.06 |
| 2008-08-15 | 67.62 |
| 2008-08-14 | 69.57 |
| 2008-08-13 | 69.18 |
| 2008-08-12 | 71.91 |
| 2008-08-11 | 73.46 |
| 2008-08-08 | 73.85 |
| 2008-08-07 | 75.02 |
| 2008-08-05 | 74.24 |
| 2008-08-04 | 78.92 |
| 2008-08-01 | 81.65 |
| 2008-07-31 | 80.48 |
| 2008-07-30 | 80.09 |
| 2008-07-29 | 76.58 |
| 2008-07-28 | 80.09 |
| 2008-07-25 | 80.48 |
| 2008-07-24 | 83.21 |
| 2008-07-23 | 83.60 |
| 2008-07-22 | 78.92 |
| 2008-07-21 | 78.92 |
| 2008-07-18 | 73.85 |
| 2008-07-17 | 72.29 |
| 2008-07-16 | 68.01 |
| 2008-07-15 | 68.01 |
| 2008-07-14 | 73.85 |
| 2008-07-11 | 75.41 |
| 2008-07-10 | 73.07 |
| 2008-07-09 | 72.68 |
| 2008-07-08 | 68.01 |
| 2008-07-07 | 73.85 |
| 2008-07-04 | 69.96 |
| 2008-07-03 | 68.40 |
| 2008-07-02 | 71.91 |
| 2008-06-30 | 75.02 |
| 2008-06-27 | 74.63 |
| 2008-06-26 | 78.53 |
| 2008-06-25 | 78.92 |
| 2008-06-24 | 77.75 |
| 2008-06-23 | 80.48 |
| 2008-06-20 | 80.48 |
| 2008-06-19 | 80.87 |
| 2008-06-18 | 83.99 |
| 2008-06-17 | 81.65 |
| 2008-06-16 | 81.65 |
| 2008-06-13 | 80.09 |
| 2008-06-12 | 82.43 |
| 2008-06-11 | 84.77 |
| 2008-06-10 | 85.16 |
| 2008-06-06 | 93.73 |
| 2008-06-05 | 92.18 |
| 2008-06-04 | 89.84 |
| 2008-06-03 | 92.18 |
| 2008-06-02 | 95.29 |
| 2008-05-30 | 94.12 |
| 2008-05-29 | 92.56 |
| 2008-05-28 | 92.18 |
| 2008-05-27 | 91.40 |
| 2008-05-26 | 91.40 |
| 2008-05-23 | 94.90 |
| 2008-05-22 | 97.24 |
| 2008-05-21 | 100.36 |
| 2008-05-20 | 97.63 |
| 2008-05-19 | 101.92 |
| 2008-05-16 | 101.53 |
| 2008-05-15 | 99.97 |
| 2008-05-14 | 101.14 |
| 2008-05-13 | 100.75 |
| 2008-05-09 | 96.46 |
| 2008-05-08 | 99.58 |
| 2008-05-07 | 100.36 |
| 2008-05-06 | 105.82 |
| 2008-05-05 | 104.65 |
| 2008-05-02 | 105.82 |
| 2008-04-30 | 101.92 |
| 2008-04-29 | 102.31 |
| 2008-04-28 | 100.91 |
| 2008-04-25 | 100.13 |
| 2008-04-24 | 100.91 |
| 2008-04-23 | 97.82 |
| 2008-04-22 | 95.11 |
| 2008-04-21 | 93.57 |
| 2008-04-18 | 89.32 |
| 2008-04-17 | 89.70 |
| 2008-04-16 | 86.23 |
| 2008-04-15 | 87.00 |
| 2008-04-14 | 86.23 |
| 2008-04-11 | 92.79 |
| 2008-04-10 | 88.93 |
| 2008-04-09 | 88.16 |
| 2008-04-08 | 89.70 |
| 2008-04-07 | 92.02 |
| 2008-04-03 | 88.93 |
| 2008-04-02 | 86.23 |
| 2008-04-01 | 81.20 |
| 2008-03-31 | 78.88 |
| 2008-03-28 | 81.59 |
| 2008-03-27 | 78.11 |
| 2008-03-26 | 76.95 |
| 2008-03-25 | 76.95 |
| 2008-03-20 | 66.13 |
| 2008-03-19 | 71.16 |
| 2008-03-18 | 68.07 |
| 2008-03-17 | 65.36 |
| 2008-03-14 | 73.86 |
| 2008-03-13 | 73.86 |
| 2008-03-12 | 82.36 |
| 2008-03-11 | 79.27 |
| 2008-03-10 | 77.73 |
| 2008-03-07 | 75.79 |
| 2008-03-06 | 81.20 |
| 2008-03-05 | 80.43 |
| 2008-03-04 | 80.04 |
| 2008-03-03 | 83.52 |
| 2008-02-29 | 88.93 |
| 2008-02-28 | 91.25 |
| 2008-02-27 | 90.86 |
| 2008-02-26 | 85.45 |
| 2008-02-25 | 81.59 |
| 2008-02-22 | 81.98 |
| 2008-02-21 | 84.29 |
| 2008-02-20 | 83.52 |
| 2008-02-19 | 88.16 |
| 2008-02-18 | 84.68 |
| 2008-02-15 | 87.77 |
| 2008-02-14 | 87.00 |
| 2008-02-13 | 80.04 |
| 2008-02-12 | 78.50 |
| 2008-02-11 | 75.79 |
| 2008-02-06 | 81.59 |
| 2008-02-05 | 93.18 |
| 2008-02-04 | 94.72 |
| 2008-02-01 | 87.77 |
| 2008-01-31 | 81.98 |
| 2008-01-30 | 83.91 |
| 2008-01-29 | 89.32 |
| 2008-01-28 | 87.38 |
| 2008-01-25 | 95.88 |
| 2008-01-24 | 83.13 |
| 2008-01-23 | 88.16 |
| 2008-01-22 | 69.61 |
| 2008-01-21 | 85.84 |
| 2008-01-18 | 95.88 |
| 2008-01-17 | 96.27 |
| 2008-01-16 | 90.48 |
| 2008-01-15 | 100.91 |
| 2008-01-14 | 106.32 |
| 2008-01-11 | 109.02 |
| 2008-01-10 | 112.11 |
| 2008-01-09 | 114.82 |
| 2008-01-08 | 110.95 |
| 2008-01-07 | 112.11 |
| 2008-01-04 | 114.43 |
| 2008-01-03 | 109.02 |
| 2008-01-02 | 114.04 |
| 2007-12-31 | 116.75 |
| 2007-12-28 | 112.50 |
| 2007-12-27 | 116.36 |
| 2007-12-24 | 119.45 |
| 2007-12-21 | 115.97 |
| 2007-12-20 | 111.34 |
| 2007-12-19 | 110.18 |
| 2007-12-18 | 108.63 |
| 2007-12-17 | 106.70 |
| 2007-12-14 | 114.43 |
| 2007-12-13 | 115.59 |
| 2007-12-12 | 121.77 |
| 2007-12-11 | 127.18 |
| 2007-12-10 | 121.38 |
| 2007-12-07 | 125.25 |
| 2007-12-06 | 129.88 |
| 2007-12-05 | 129.11 |
| 2007-12-04 | 124.86 |
| 2007-12-03 | 122.93 |
| 2007-11-30 | 123.32 |
| 2007-11-29 | 121.00 |
| 2007-11-28 | 113.27 |
| 2007-11-27 | 112.11 |
| 2007-11-26 | 115.59 |
| 2007-11-23 | 105.93 |
| 2007-11-22 | 102.07 |
| 2007-11-21 | 106.32 |
| 2007-11-20 | 115.20 |
| 2007-11-19 | 112.88 |
| 2007-11-16 | 113.27 |
| 2007-11-15 | 122.93 |
| 2007-11-14 | 126.79 |
| 2007-11-13 | 116.36 |
| 2007-11-12 | 114.43 |
| 2007-11-09 | 123.32 |
| 2007-11-08 | 122.54 |
| 2007-11-07 | 129.50 |
| 2007-11-06 | 128.72 |
| 2007-11-05 | 124.09 |
| 2007-11-02 | 135.68 |
| 2007-11-01 | 144.18 |
| 2007-10-31 | 142.63 |
| 2007-10-30 | 145.18 |
| 2007-10-29 | 145.18 |
| 2007-10-26 | 136.03 |
| 2007-10-25 | 131.46 |
| 2007-10-24 | 126.88 |
| 2007-10-23 | 127.64 |
| 2007-10-22 | 120.02 |
| 2007-10-18 | 128.79 |
| 2007-10-17 | 128.02 |
| 2007-10-16 | 123.83 |
| 2007-10-15 | 128.79 |
| 2007-10-12 | 123.83 |
| 2007-10-11 | 125.36 |
| 2007-10-10 | 121.16 |
| 2007-10-09 | 118.11 |
| 2007-10-08 | 115.82 |
| 2007-10-05 | 116.59 |
| 2007-10-04 | 108.96 |
| 2007-10-03 | 112.39 |
| 2007-10-02 | 119.25 |
| 2007-09-28 | 110.87 |
| 2007-09-27 | 109.72 |
| 2007-09-25 | 106.67 |
| 2007-09-24 | 106.67 |
| 2007-09-21 | 99.81 |
| 2007-09-20 | 99.43 |
| 2007-09-19 | 96.38 |
| 2007-09-18 | 90.66 |
| 2007-09-17 | 90.66 |
| 2007-09-14 | 92.56 |
| 2007-09-13 | 90.66 |
| 2007-09-12 | 88.75 |
| 2007-09-11 | 86.84 |
| 2007-09-10 | 87.22 |
| 2007-09-07 | 86.08 |
| 2007-09-06 | 86.84 |
| 2007-09-05 | 85.70 |
| 2007-09-04 | 85.32 |
| 2007-09-03 | 85.32 |
| 2007-08-31 | 85.70 |
| 2007-08-30 | 81.50 |
| 2007-08-29 | 78.07 |
| 2007-08-28 | 80.74 |
| 2007-08-27 | 82.27 |
| 2007-08-24 | 77.69 |
| 2007-08-23 | 78.07 |
| 2007-08-22 | 73.12 |
| 2007-08-21 | 68.16 |
| 2007-08-20 | 66.63 |
| 2007-08-17 | 58.63 |
| 2007-08-16 | 59.77 |
| 2007-08-15 | 65.49 |
| 2007-08-14 | 70.45 |
| 2007-08-13 | 70.07 |
| 2007-08-10 | 68.16 |
| 2007-08-09 | 73.12 |
| 2007-08-08 | 74.26 |
| 2007-08-07 | 68.92 |
| 2007-08-06 | 69.68 |
| 2007-08-03 | 74.26 |
| 2007-08-02 | 73.50 |
| 2007-08-01 | 73.88 |
| 2007-07-31 | 79.22 |
| 2007-07-30 | 75.78 |
| 2007-07-27 | 74.64 |
| 2007-07-26 | 79.22 |
| 2007-07-25 | 81.12 |
| 2007-07-24 | 81.50 |
| 2007-07-23 | 79.98 |
| 2007-07-20 | 79.60 |
| 2007-07-19 | 77.69 |
| 2007-07-18 | 76.55 |
| 2007-07-17 | 78.07 |
| 2007-07-16 | 76.93 |
| 2007-07-13 | 78.45 |
| 2007-07-12 | 76.55 |
| 2007-07-11 | 74.64 |
| 2007-07-10 | 76.17 |
| 2007-07-09 | 75.78 |
| 2007-07-06 | 74.26 |
| 2007-07-05 | 71.59 |
| 2007-07-04 | 71.59 |
| 2007-07-03 | 71.21 |
| 2007-06-29 | 68.16 |
| 2007-06-28 | 68.92 |
| 2007-06-27 | 68.16 |
| 2007-06-26 | 68.54 |
| 2007-06-25 | 69.30 |
| 2007-06-22 | 70.07 |
| 2007-06-21 | 69.68 |
| 2007-06-20 | 67.40 |
| 2007-06-18 | 66.63 |
| 2007-06-15 | 62.06 |
| 2007-06-14 | 62.06 |
| 2007-06-13 | 59.01 |
| 2007-06-12 | 59.01 |
| 2007-06-11 | 59.39 |
| 2007-06-08 | 59.01 |
| 2007-06-07 | 60.53 |
| 2007-06-06 | 60.91 |
| 2007-06-05 | 60.91 |
| 2007-06-04 | 59.77 |
| 2007-06-01 | 59.77 |
| 2007-05-31 | 59.77 |
| 2007-05-30 | 56.34 |
| 2007-05-29 | 58.24 |
| 2007-05-28 | 59.01 |
| 2007-05-25 | 58.63 |
| 2007-05-23 | 60.53 |
| 2007-05-22 | 60.91 |
| 2007-05-21 | 62.06 |
| 2007-05-18 | 60.91 |
| 2007-05-17 | 62.06 |
| 2007-05-16 | 60.91 |
| 2007-05-15 | 60.15 |
| 2007-05-14 | 61.68 |
| 2007-05-11 | 56.72 |
| 2007-05-10 | 59.01 |
| 2007-05-09 | 60.15 |
| 2007-05-08 | 58.63 |
| 2007-05-07 | 60.53 |
| 2007-05-04 | 59.39 |
| 2007-05-03 | 58.24 |
| 2007-05-02 | 56.34 |
| 2007-04-30 | 55.58 |
| 2007-04-27 | 56.72 |
| 2007-04-26 | 58.17 |
| 2007-04-25 | 56.66 |
| 2007-04-24 | 57.41 |
| 2007-04-23 | 57.79 |
| 2007-04-20 | 56.66 |
| 2007-04-19 | 55.15 |
| 2007-04-18 | 59.30 |
| 2007-04-17 | 58.55 |
| 2007-04-16 | 58.55 |
| 2007-04-13 | 55.15 |
| 2007-04-12 | 55.90 |
| 2007-04-11 | 56.66 |
| 2007-04-10 | 55.90 |
| 2007-04-04 | 54.77 |
| 2007-04-03 | 52.88 |
| 2007-04-02 | 51.00 |
| 2007-03-30 | 51.00 |
| 2007-03-29 | 51.37 |
| 2007-03-28 | 49.79 |
| 2007-03-27 | 50.84 |
| 2007-03-26 | 50.84 |
| 2007-03-23 | 50.39 |
| 2007-03-22 | 50.39 |
| 2007-03-21 | 49.18 |
| 2007-03-20 | 47.37 |
| 2007-03-19 | 46.47 |
| 2007-03-16 | 44.35 |
| 2007-03-15 | 44.05 |
| 2007-03-14 | 43.45 |
| 2007-03-13 | 46.77 |
| 2007-03-12 | 47.52 |
| 2007-03-09 | 45.71 |
| 2007-03-08 | 46.01 |
| 2007-03-07 | 43.75 |
| 2007-03-06 | 45.41 |
| 2007-03-05 | 42.24 |
| 2007-03-02 | 48.28 |
| 2007-03-01 | 47.67 |
| 2007-02-28 | 50.24 |
| 2007-02-27 | 52.88 |
| 2007-02-26 | 55.90 |
| 2007-02-23 | 57.04 |
| 2007-02-22 | 58.17 |
| 2007-02-21 | 56.66 |
| 2007-02-16 | 57.04 |
| 2007-02-15 | 56.66 |
| 2007-02-14 | 53.64 |
| 2007-02-13 | 53.26 |
| 2007-02-12 | 56.66 |
| 2007-02-09 | 57.04 |
| 2007-02-08 | 58.17 |
| 2007-02-07 | 57.41 |
| 2007-02-06 | 57.04 |
| 2007-02-05 | 55.53 |
| 2007-02-02 | 56.66 |
| 2007-02-01 | 55.53 |
| 2007-01-31 | 52.51 |
| 2007-01-30 | 55.53 |
| 2007-01-29 | 53.64 |
| 2007-01-26 | 54.02 |
| 2007-01-25 | 56.66 |
| 2007-01-24 | 57.79 |
| 2007-01-23 | 57.79 |
| 2007-01-22 | 57.79 |
| 2007-01-19 | 54.02 |
| 2007-01-18 | 54.02 |
| 2007-01-17 | 52.13 |
| 2007-01-16 | 52.13 |
| 2007-01-15 | 52.13 |
| 2007-01-12 | 49.33 |
| 2007-01-11 | 47.37 |
| 2007-01-10 | 48.73 |
| 2007-01-09 | 51.00 |
| 2007-01-08 | 52.51 |
| 2007-01-05 | 53.64 |
| 2007-01-04 | 52.13 |
| 2007-01-03 | 55.15 |
| 2007-01-02 | 54.39 |
| 2006-12-29 | 51.75 |
| 2006-12-28 | 51.75 |
| 2006-12-27 | 49.79 |
| 2006-12-22 | 46.92 |
| 2006-12-21 | 45.86 |
| 2006-12-20 | 46.31 |
| 2006-12-19 | 44.65 |
| 2006-12-18 | 45.86 |
| 2006-12-15 | 45.26 |
| 2006-12-14 | 44.35 |
| 2006-12-13 | 42.24 |
| 2006-12-12 | 43.60 |
| 2006-12-11 | 43.90 |
| 2006-12-08 | 42.84 |
| 2006-12-07 | 43.14 |
| 2006-12-06 | 44.65 |
| 2006-12-05 | 44.20 |
| 2006-12-04 | 42.24 |
| 2006-12-01 | 41.94 |
| 2006-11-30 | 44.20 |
| 2006-11-29 | 42.69 |
| 2006-11-28 | 41.79 |
| 2006-11-27 | 45.86 |
| 2006-11-24 | 45.86 |
| 2006-11-23 | 46.16 |
| 2006-11-22 | 46.16 |
| 2006-11-21 | 44.05 |
| 2006-11-20 | 43.30 |
| 2006-11-17 | 45.26 |
| 2006-11-16 | 44.96 |
| 2006-11-15 | 44.81 |
| 2006-11-14 | 42.99 |
| 2006-11-13 | 42.84 |
| 2006-11-10 | 42.84 |
| 2006-11-09 | 43.60 |
| 2006-11-08 | 42.54 |
| 2006-11-07 | 43.60 |
| 2006-11-06 | 43.30 |
| 2006-11-03 | 42.09 |
| 2006-11-02 | 41.79 |
| 2006-11-01 | 39.52 |
| 2006-10-31 | 38.77 |
| 2006-10-27 | 38.69 |
| 2006-10-26 | 38.99 |
| 2006-10-25 | 37.36 |
| 2006-10-24 | 37.21 |
| 2006-10-23 | 37.06 |
| 2006-10-20 | 37.21 |
| 2006-10-19 | 36.03 |
| 2006-10-18 | 36.47 |
| 2006-10-17 | 36.17 |
| 2006-10-16 | 36.32 |
| 2006-10-13 | 36.03 |
| 2006-10-12 | 35.29 |
| 2006-10-11 | 35.29 |
| 2006-10-10 | 35.14 |
| 2006-10-09 | 33.51 |
| 2006-10-06 | 35.43 |
| 2006-10-05 | 35.58 |
| 2006-10-04 | 33.36 |
| 2006-10-03 | 33.36 |
| 2006-09-29 | 32.92 |
| 2006-09-28 | 32.77 |
| 2006-09-27 | 32.77 |
| 2006-09-26 | 31.44 |
| 2006-09-25 | 32.92 |
| 2006-09-22 | 33.21 |
| 2006-09-21 | 33.36 |
| 2006-09-20 | 32.62 |
| 2006-09-19 | 31.44 |
| 2006-09-18 | 31.73 |
| 2006-09-15 | 30.84 |
| 2006-09-14 | 30.10 |
| 2006-09-13 | 30.25 |
| 2006-09-12 | 29.22 |
| 2006-09-11 | 27.74 |
| 2006-09-08 | 29.22 |
| 2006-09-07 | 28.92 |
| 2006-09-06 | 30.25 |
| 2006-09-05 | 31.44 |
| 2006-09-04 | 32.18 |
| 2006-09-01 | 31.29 |
| 2006-08-31 | 30.99 |
| 2006-08-30 | 30.10 |
| 2006-08-29 | 28.62 |
| 2006-08-28 | 27.59 |
| 2006-08-25 | 28.03 |
| 2006-08-24 | 27.29 |
| 2006-08-23 | 28.48 |
| 2006-08-22 | 28.92 |
| 2006-08-21 | 28.03 |
| 2006-08-18 | 30.55 |
| 2006-08-17 | 30.70 |
| 2006-08-16 | 31.29 |
| 2006-08-15 | 29.51 |
| 2006-08-14 | 29.96 |
| 2006-08-11 | 29.36 |
| 2006-08-10 | 29.07 |
| 2006-08-09 | 30.25 |
| 2006-08-08 | 27.74 |
| 2006-08-07 | 27.29 |
| 2006-08-04 | 26.55 |
| 2006-08-03 | 28.03 |
| 2006-08-02 | 28.03 |
| 2006-08-01 | 27.14 |
| 2006-07-31 | 27.29 |
| 2006-07-28 | 27.29 |
| 2006-07-27 | 26.85 |
| 2006-07-26 | 25.07 |
| 2006-07-25 | 24.48 |
| 2006-07-24 | 23.59 |
| 2006-07-21 | 23.59 |
| 2006-07-20 | 23.59 |
| 2006-07-19 | 20.63 |
| 2006-07-18 | 20.26 |
| 2006-07-17 | 20.26 |
| 2006-07-14 | 21.37 |
| 2006-07-13 | 22.48 |
| 2006-07-12 | 23.96 |
| 2006-07-11 | 23.59 |
| 2006-07-10 | 24.33 |
| 2006-07-07 | 23.22 |
| 2006-07-06 | 23.96 |
| 2006-07-05 | 22.11 |
| 2006-07-04 | 22.85 |
| 2006-07-03 | 22.85 |
| 2006-06-30 | 21.74 |
| 2006-06-29 | 19.15 |
| 2006-06-28 | 18.04 |
| 2006-06-27 | 18.78 |
| 2006-06-26 | 18.78 |
| 2006-06-23 | 18.78 |
| 2006-06-22 | 19.15 |
| 2006-06-21 | 17.30 |
| 2006-06-20 | 17.30 |
| 2006-06-19 | 18.78 |
| 2006-06-16 | 19.15 |
| 2006-06-15 | 16.19 |
| 2006-06-14 | 14.71 |
| 2006-06-13 | 14.34 |
| 2006-06-12 | 17.67 |
| 2006-06-09 | 17.30 |
| 2006-06-08 | 16.56 |
| 2006-06-07 | 19.15 |
| 2006-06-06 | 20.26 |
| 2006-06-05 | 20.63 |
| 2006-06-02 | 19.89 |
| 2006-06-01 | 17.30 |
| 2006-05-30 | 19.52 |
| 2006-05-29 | 20.26 |
| 2006-05-26 | 19.52 |
| 2006-05-25 | 18.04 |
| 2006-05-24 | 19.15 |
| 2006-05-23 | 19.15 |
| 2006-05-22 | 18.78 |
| 2006-05-19 | 22.48 |
| 2006-05-18 | 22.48 |
| 2006-05-17 | 24.33 |
| 2006-05-16 | 22.48 |
| 2006-05-15 | 23.22 |
| 2006-05-12 | 26.18 |
| 2006-05-11 | 28.03 |
| 2006-05-10 | 26.92 |
| 2006-05-09 | 27.29 |
| 2006-05-08 | 28.40 |
| 2006-05-04 | 26.55 |
| 2006-05-03 | 26.55 |
| 2006-05-02 | 25.44 |
| 2006-04-28 | 24.33 |
| 2006-04-27 | 23.96 |
| 2006-04-26 | 23.96 |
| 2006-04-25 | 23.23 |
| 2006-04-24 | 23.60 |
| 2006-04-21 | 25.42 |
| 2006-04-20 | 25.06 |
| 2006-04-19 | 24.69 |
| 2006-04-18 | 23.23 |
| 2006-04-13 | 22.13 |
| 2006-04-12 | 21.04 |
| 2006-04-11 | 22.13 |
| 2006-04-10 | 22.13 |
| 2006-04-07 | 21.40 |
| 2006-04-06 | 21.40 |
| 2006-04-04 | 19.21 |
| 2006-04-03 | 18.84 |
| 2006-03-31 | 17.01 |
| 2006-03-30 | 17.75 |
| 2006-03-29 | 16.65 |
| 2006-03-28 | 17.38 |
| 2006-03-27 | 17.75 |
| 2006-03-24 | 16.28 |
| 2006-03-23 | 16.65 |
| 2006-03-22 | 15.92 |
| 2006-03-21 | 17.38 |
| 2006-03-20 | 17.38 |
| 2006-03-17 | 16.28 |
| 2006-03-16 | 15.92 |
| 2006-03-15 | 15.92 |
| 2006-03-14 | 14.09 |
| 2006-03-13 | 14.45 |
| 2006-03-10 | 14.09 |
| 2006-03-09 | 14.09 |
| 2006-03-08 | 13.72 |
| 2006-03-07 | 14.45 |
| 2006-03-06 | 16.65 |
| 2006-03-03 | 17.01 |
| 2006-03-02 | 16.65 |
| 2006-03-01 | 16.28 |
| 2006-02-28 | 17.01 |
| 2006-02-27 | 17.38 |
| 2006-02-24 | 16.65 |
| 2006-02-23 | 16.28 |
| 2006-02-22 | 15.55 |
| 2006-02-21 | 14.82 |
| 2006-02-20 | 14.82 |
| 2006-02-17 | 13.72 |
| 2006-02-16 | 13.72 |
| 2006-02-15 | 13.36 |
| 2006-02-14 | 14.09 |
| 2006-02-13 | 12.99 |
| 2006-02-10 | 14.09 |
| 2006-02-09 | 13.36 |
| 2006-02-08 | 13.72 |
| 2006-02-07 | 14.45 |
| 2006-02-06 | 14.82 |
| 2006-02-03 | 13.72 |
| 2006-02-02 | 15.55 |
| 2006-02-01 | 15.92 |
| 2006-01-27 | 16.28 |
| 2006-01-26 | 14.09 |
| 2006-01-25 | 14.45 |
| 2006-01-24 | 14.45 |
| 2006-01-23 | 13.72 |
| 2006-01-20 | 15.19 |
| 2006-01-19 | 15.92 |
| 2006-01-18 | 13.72 |
| 2006-01-17 | 14.45 |
| 2006-01-16 | 16.28 |
| 2006-01-13 | 16.28 |
| 2006-01-12 | 15.55 |
| 2006-01-11 | 15.19 |
| 2006-01-10 | 14.82 |
| 2006-01-09 | 14.45 |
| 2006-01-06 | 12.63 |
| 2006-01-05 | 12.63 |
| 2006-01-04 | 12.26 |
| 2006-01-03 | 9.70 |
| 2005-12-30 | 9.70 |
| 2005-12-29 | 10.80 |
| 2005-12-28 | 11.53 |
| 2005-12-23 | 12.26 |
| 2005-12-22 | 12.26 |
| 2005-12-21 | 12.63 |
| 2005-12-20 | 11.90 |
| 2005-12-19 | 11.90 |
| 2005-12-16 | 11.16 |
| 2005-12-15 | 11.53 |
| 2005-12-14 | 10.43 |
| 2005-12-13 | 10.07 |
| 2005-12-12 | 10.43 |
| 2005-12-09 | 10.07 |
| 2005-12-08 | 9.70 |
| 2005-12-07 | 11.90 |
| 2005-12-06 | 10.43 |
| 2005-12-05 | 11.53 |
| 2005-12-02 | 12.26 |
| 2005-12-01 | 10.80 |
| 2005-11-30 | 10.43 |
| 2005-11-29 | 10.80 |
| 2005-11-28 | 11.16 |
| 2005-11-25 | 11.16 |
| 2005-11-24 | 11.16 |
| 2005-11-23 | 10.43 |
| 2005-11-22 | 9.34 |
| 2005-11-21 | 8.97 |
| 2005-11-18 | 8.97 |
| 2005-11-17 | 8.60 |
| 2005-11-16 | 7.14 |
| 2005-11-15 | 7.14 |
| 2005-11-14 | 7.14 |
| 2005-11-11 | 7.87 |
| 2005-11-10 | 7.14 |
| 2005-11-09 | 7.51 |
| 2005-11-08 | 5.68 |
| 2005-11-07 | 5.31 |
| 2005-11-04 | 6.41 |
| 2005-11-03 | 6.41 |
| 2005-11-02 | 6.78 |
| 2005-11-01 | 7.14 |
| 2005-10-31 | 5.68 |
| 2005-10-28 | 4.44 |
| 2005-10-27 | 5.51 |
| 2005-10-26 | 5.87 |
| 2005-10-25 | 5.51 |
| 2005-10-24 | 5.87 |
| 2005-10-21 | 6.58 |
| 2005-10-20 | 5.87 |
| 2005-10-19 | 5.51 |
| 2005-10-18 | 7.30 |
| 2005-10-17 | 6.58 |
| 2005-10-14 | 6.22 |
| 2005-10-13 | 7.30 |
| 2005-10-12 | 6.94 |
| 2005-10-10 | 9.08 |
| 2005-10-07 | 8.37 |
| 2005-10-06 | 8.73 |
| 2005-10-05 | 11.23 |
| 2005-10-04 | 12.66 |
| 2005-10-03 | 12.66 |
| 2005-09-30 | 12.66 |
| 2005-09-29 | 13.02 |
| 2005-09-28 | 11.59 |
| 2005-09-27 | 11.23 |
| 2005-09-26 | 11.59 |
| 2005-09-23 | 10.87 |
| 2005-09-22 | 10.52 |
| 2005-09-21 | 10.87 |
| 2005-09-20 | 10.87 |
| 2005-09-16 | 9.80 |
| 2005-09-15 | 9.80 |
| 2005-09-14 | 10.16 |
| 2005-09-13 | 9.80 |
| 2005-09-12 | 10.87 |
| 2005-09-09 | 10.87 |
| 2005-09-08 | 10.87 |
| 2005-09-07 | 10.87 |
| 2005-09-06 | 10.87 |
| 2005-09-05 | 10.87 |
| 2005-09-02 | 11.23 |
| 2005-09-01 | 10.52 |
| 2005-08-31 | 8.73 |
| 2005-08-30 | 9.08 |
| 2005-08-29 | 8.37 |
| 2005-08-26 | 9.08 |
| 2005-08-25 | 8.37 |
| 2005-08-24 | 8.37 |
| 2005-08-23 | 8.73 |
| 2005-08-22 | 10.87 |
| 2005-08-19 | 9.08 |
| 2005-08-18 | 10.16 |
| 2005-08-17 | 12.66 |
| 2005-08-16 | 12.30 |
| 2005-08-15 | 11.95 |
| 2005-08-12 | 12.30 |
| 2005-08-11 | 11.95 |
| 2005-08-10 | 11.23 |
| 2005-08-09 | 9.08 |
| 2005-08-08 | 9.44 |
| 2005-08-05 | 9.08 |
| 2005-08-04 | 9.44 |
| 2005-08-03 | 9.44 |
| 2005-08-02 | 9.80 |
| 2005-08-01 | 8.37 |
| 2005-07-29 | 8.01 |
| 2005-07-28 | 7.30 |
| 2005-07-27 | 7.30 |
| 2005-07-26 | 6.94 |
| 2005-07-25 | 7.30 |
| 2005-07-22 | 7.30 |
| 2005-07-21 | 5.87 |
| 2005-07-20 | 5.87 |
| 2005-07-19 | 5.51 |
| 2005-07-18 | 5.51 |
| 2005-07-15 | 5.15 |
| 2005-07-14 | 5.15 |
| 2005-07-13 | 4.08 |
| 2005-07-12 | 2.65 |
| 2005-07-11 | 2.65 |
| 2005-07-08 | 1.22 |
| 2005-07-07 | 1.93 |
| 2005-07-06 | 3.00 |
| 2005-07-05 | 2.65 |
| 2005-07-04 | 3.36 |
| 2005-06-30 | 3.36 |
| 2005-06-29 | 3.72 |
| 2005-06-28 | 3.36 |
| 2005-06-27 | 2.65 |
| 2005-06-24 | 3.00 |
| 2005-06-23 | 3.00 |
| 2005-06-22 | 2.65 |
| 2005-06-21 | 1.93 |
| 2005-06-20 | 1.57 |
| 2005-06-17 | 1.22 |
| 2005-06-16 | 0.50 |
| 2005-06-15 | 1.22 |
| 2005-06-14 | 1.22 |
| 2005-06-13 | 1.22 |
| 2005-06-10 | 1.22 |
| 2005-06-09 | 0.86 |
| 2005-06-08 | 0.86 |
| 2005-06-07 | 0.50 |
| 2005-06-06 | 0.50 |
| 2005-06-03 | 0.50 |
| 2005-06-02 | 0.14 |
| 2005-06-01 | 0.86 |
| 2005-05-31 | 0.86 |
| 2005-05-30 | 0.50 |
| 2005-05-27 | -0.21 |
| 2005-05-26 | -1.64 |
| 2005-05-25 | -1.29 |
| 2005-05-24 | -0.21 |
| 2005-05-23 | -0.93 |
| 2005-05-20 | -0.21 |
| 2005-05-19 | -0.93 |
| 2005-05-18 | -0.93 |
| 2005-05-17 | -1.29 |
| 2005-05-13 | 0.50 |
| 2005-05-12 | 1.22 |
| 2005-05-11 | 0.86 |
| 2005-05-10 | 1.22 |
| 2005-05-09 | 1.57 |
| 2005-05-06 | 1.22 |
| 2005-05-05 | 1.57 |
| 2005-05-04 | 0.86 |
| 2005-05-03 | 0.14 |
| 2005-04-29 | 0.14 |
| 2005-04-28 | 0.14 |
| 2005-04-27 | -0.43 |
| 2005-04-26 | -0.43 |
| 2005-04-25 | -1.13 |
| 2005-04-22 | -1.13 |
| 2005-04-21 | -2.19 |
| 2005-04-20 | -3.25 |
| 2005-04-19 | -3.25 |
| 2005-04-18 | -3.96 |
| 2005-04-15 | -2.55 |
| 2005-04-14 | -1.49 |
| 2005-04-13 | -1.13 |
| 2005-04-12 | -2.19 |
| 2005-04-11 | -2.19 |
| 2005-04-08 | -2.19 |
| 2005-04-07 | -2.90 |
| 2005-04-06 | -2.90 |
| 2005-04-04 | -3.25 |
| 2005-04-01 | -3.61 |
| 2005-03-31 | -2.90 |
| 2005-03-30 | -3.61 |
| 2005-03-29 | -3.61 |
| 2005-03-24 | -2.55 |
| 2005-03-23 | -2.55 |
| 2005-03-22 | -1.13 |
| 2005-03-21 | -0.78 |
| 2005-03-18 | -1.49 |
| 2005-03-17 | -1.13 |
| 2005-03-16 | -1.49 |
| 2005-03-15 | -1.84 |
| 2005-03-14 | -0.78 |
| 2005-03-11 | -1.49 |
| 2005-03-10 | -1.49 |
| 2005-03-09 | -0.78 |
| 2005-03-08 | -1.49 |
| 2005-03-07 | -1.84 |
| 2005-03-04 | -2.19 |
| 2005-03-03 | -1.49 |
| 2005-03-02 | -1.49 |
| 2005-03-01 | -0.08 |
| 2005-02-28 | 0.63 |
| 2005-02-25 | 0.63 |
| 2005-02-24 | -0.43 |
| 2005-02-23 | -1.13 |
| 2005-02-22 | -0.08 |
| 2005-02-21 | 0.28 |
| 2005-02-18 | 0.28 |
| 2005-02-17 | -0.78 |
| 2005-02-16 | -0.43 |
| 2005-02-15 | -0.43 |
| 2005-02-14 | -0.43 |
| 2005-02-08 | -1.49 |
| 2005-02-07 | -1.84 |
| 2005-02-04 | -3.61 |
| 2005-02-03 | -3.61 |
| 2005-02-02 | -3.61 |
| 2005-02-01 | -3.61 |
| 2005-01-31 | -2.19 |
| 2005-01-28 | -3.25 |
| 2005-01-27 | -3.61 |
| 2005-01-26 | -3.25 |
| 2005-01-25 | -3.61 |
| 2005-01-24 | -5.37 |
| 2005-01-21 | -4.31 |
| 2005-01-20 | -3.61 |
| 2005-01-19 | -3.25 |
| 2005-01-18 | -3.25 |
| 2005-01-17 | -3.25 |
| 2005-01-14 | -3.96 |
| 2005-01-13 | -3.25 |
| 2005-01-12 | -3.96 |
| 2005-01-11 | -4.31 |
| 2005-01-10 | -3.96 |
| 2005-01-07 | -3.96 |
| 2005-01-06 | -2.55 |
| 2005-01-05 | -2.19 |
| 2005-01-04 | -0.43 |
| 2005-01-03 | 0.63 |
| 2004-12-31 | 0.63 |
| 2004-12-30 | 0.28 |
| 2004-12-29 | 0.98 |
| 2004-12-28 | 0.28 |
| 2004-12-24 | 0.63 |
| 2004-12-23 | 1.34 |
| 2004-12-22 | 0.28 |
| 2004-12-21 | 0.28 |
| 2004-12-20 | 0.98 |
| 2004-12-17 | -0.43 |
| 2004-12-16 | -0.78 |
| 2004-12-15 | 0.28 |
| 2004-12-14 | -0.08 |
| 2004-12-13 | -1.49 |
| 2004-12-10 | -1.49 |
| 2004-12-09 | -0.78 |
| 2004-12-08 | -0.43 |
| 2004-12-07 | 0.98 |
| 2004-12-06 | 0.63 |
| 2004-12-03 | 0.28 |
| 2004-12-02 | 1.34 |
| 2004-12-01 | -0.08 |
| 2004-11-30 | 0.28 |
| 2004-11-29 | -0.43 |
| 2004-11-26 | -1.49 |
| 2004-11-25 | -1.49 |
| 2004-11-24 | -0.78 |
| 2004-11-23 | -0.78 |
| 2004-11-22 | -2.55 |
| 2004-11-19 | -2.19 |
| 2004-11-18 | -2.55 |
| 2004-11-17 | -2.19 |
| 2004-11-16 | -2.90 |
| 2004-11-15 | -1.84 |
| 2004-11-12 | -2.55 |
| 2004-11-11 | -3.61 |
| 2004-11-10 | -3.61 |
| 2004-11-09 | -4.31 |
| 2004-11-08 | -4.31 |
| 2004-11-05 | -4.67 |
| 2004-11-04 | -5.37 |
| 2004-11-03 | -5.37 |
| 2004-11-02 | -5.37 |
| 2004-11-01 | -7.14 |
| 2004-10-29 | -7.14 |
| 2004-10-28 | -6.78 |
| 2004-10-27 | -8.86 |
| 2004-10-26 | -9.21 |
| 2004-10-25 | -9.56 |
| 2004-10-21 | -7.82 |
| 2004-10-20 | -8.17 |
| 2004-10-19 | -6.78 |
| 2004-10-18 | -8.17 |
| 2004-10-15 | -7.48 |
| 2004-10-14 | -7.82 |
| 2004-10-13 | -7.13 |
| 2004-10-12 | -6.44 |
| 2004-10-11 | -6.44 |
| 2004-10-08 | -6.78 |
| 2004-10-07 | -5.40 |
| 2004-10-06 | -5.74 |
| 2004-10-05 | -5.74 |
| 2004-10-04 | -5.74 |
| 2004-09-30 | -7.13 |
| 2004-09-28 | -8.52 |
| 2004-09-27 | -8.52 |
| 2004-09-24 | -7.48 |
| 2004-09-23 | -6.09 |
| 2004-09-22 | -6.09 |
| 2004-09-21 | -6.09 |
| 2004-09-20 | -6.78 |
| 2004-09-17 | -6.44 |
| 2004-09-16 | -6.78 |
| 2004-09-15 | -7.82 |
| 2004-09-14 | -7.13 |
| 2004-09-13 | -7.48 |
| 2004-09-10 | -8.52 |
| 2004-09-09 | -8.86 |
| 2004-09-08 | -7.82 |
| 2004-09-07 | -7.48 |
| 2004-09-06 | -7.48 |
| 2004-09-03 | -8.52 |
| 2004-09-02 | -8.17 |
| 2004-09-01 | -8.52 |
| 2004-08-31 | -8.86 |
| 2004-08-30 | -8.86 |
| 2004-08-27 | -9.90 |
| 2004-08-26 | -9.90 |
| 2004-08-25 | -9.90 |
| 2004-08-24 | -10.60 |
| 2004-08-23 | -12.68 |
| 2004-08-20 | -13.02 |
| 2004-08-19 | -12.33 |
| 2004-08-18 | -14.06 |
| 2004-08-17 | -13.71 |
| 2004-08-16 | -14.06 |
| 2004-08-13 | -13.37 |
| 2004-08-12 | -12.68 |
| 2004-08-11 | -13.37 |
| 2004-08-10 | -13.02 |
| 2004-08-09 | -12.33 |
| 2004-08-06 | -12.33 |
| 2004-08-05 | -11.64 |
| 2004-08-04 | -13.71 |
| 2004-08-03 | -13.71 |
| 2004-08-02 | -14.41 |
| 2004-07-30 | -13.71 |
| 2004-07-29 | -14.41 |
| 2004-07-28 | -13.37 |
| 2004-07-27 | -13.71 |
| 2004-07-26 | -13.37 |
| 2004-07-23 | -12.68 |
| 2004-07-22 | -13.37 |
| 2004-07-21 | -13.02 |
| 2004-07-20 | -14.75 |
| 2004-07-19 | -14.75 |
| 2004-07-16 | -14.75 |
| 2004-07-15 | -15.79 |
| 2004-07-14 | -15.79 |
| 2004-07-13 | -14.75 |
| 2004-07-12 | -14.06 |
| 2004-07-09 | -14.06 |
| 2004-07-08 | -14.75 |
| 2004-07-07 | -13.37 |
| 2004-07-06 | -13.37 |
| 2004-07-05 | -14.06 |
| 2004-07-02 | -14.06 |
| 2004-06-30 | -13.71 |
| 2004-06-29 | -14.75 |
| 2004-06-28 | -14.06 |
| 2004-06-25 | -14.41 |
| 2004-06-24 | -14.41 |
| 2004-06-23 | -16.49 |
| 2004-06-21 | -16.49 |
| 2004-06-18 | -16.83 |
| 2004-06-17 | -14.75 |
| 2004-06-16 | -14.41 |
| 2004-06-15 | -15.10 |
| 2004-06-14 | -15.10 |
| 2004-06-11 | -12.68 |
| 2004-06-10 | -12.33 |
| 2004-06-09 | -13.37 |
| 2004-06-08 | -13.37 |
| 2004-06-07 | -13.02 |
| 2004-06-04 | -15.79 |
| 2004-06-03 | -16.49 |
| 2004-06-02 | -14.06 |
| 2004-06-01 | -14.75 |
| 2004-05-31 | -14.41 |
| 2004-05-28 | -14.75 |
| 2004-05-27 | -15.79 |
| 2004-05-25 | -17.87 |
| 2004-05-24 | -18.22 |
| 2004-05-21 | -18.57 |
| 2004-05-20 | -20.30 |
| 2004-05-19 | -19.61 |
| 2004-05-18 | -22.38 |
| 2004-05-17 | -23.42 |
| 2004-05-14 | -20.99 |
| 2004-05-13 | -19.95 |
| 2004-05-12 | -19.61 |
| 2004-05-11 | -19.26 |
| 2004-05-10 | -19.61 |
| 2004-05-07 | -16.83 |
| 2004-05-06 | -16.49 |
| 2004-05-05 | -16.83 |
| 2004-05-04 | -15.45 |
| 2004-05-03 | -17.18 |
| 2004-04-30 | -16.49 |
| 2004-04-29 | -16.49 |
| 2004-04-28 | -15.24 |
| 2004-04-27 | -14.90 |
| 2004-04-26 | -15.24 |
| 2004-04-23 | -13.53 |
| 2004-04-22 | -15.24 |
| 2004-04-21 | -14.90 |
| 2004-04-20 | -13.87 |
| 2004-04-19 | -13.53 |
| 2004-04-16 | -13.53 |
| 2004-04-15 | -13.19 |
| 2004-04-14 | -11.82 |
| 2004-04-13 | -9.09 |
| 2004-04-08 | -10.11 |
| 2004-04-07 | -10.11 |
| 2004-04-06 | -10.11 |
| 2004-04-02 | -11.48 |
| 2004-04-01 | -12.16 |
| 2004-03-31 | -11.82 |
| 2004-03-30 | -11.82 |
| 2004-03-29 | -13.19 |
| 2004-03-26 | -13.19 |
| 2004-03-25 | -12.85 |
| 2004-03-24 | -11.82 |
| 2004-03-23 | -12.51 |
| 2004-03-22 | -13.19 |
| 2004-03-19 | -11.82 |
| 2004-03-18 | -11.14 |
| 2004-03-17 | -10.11 |
| 2004-03-16 | -10.80 |
| 2004-03-15 | -11.14 |
| 2004-03-12 | -10.80 |
| 2004-03-11 | -10.11 |
| 2004-03-10 | -9.09 |
| 2004-03-09 | -7.72 |
| 2004-03-08 | -6.70 |
| 2004-03-05 | -7.72 |
| 2004-03-04 | -7.38 |
| 2004-03-03 | -7.38 |
| 2004-03-02 | -5.33 |
| 2004-03-01 | -4.30 |
| 2004-02-27 | -3.96 |
| 2004-02-26 | -6.01 |
| 2004-02-25 | -6.35 |
| 2004-02-24 | -4.99 |
| 2004-02-23 | -5.33 |
| 2004-02-20 | -4.30 |
| 2004-02-19 | -4.64 |
| 2004-02-18 | -3.96 |
| 2004-02-17 | -4.64 |
| 2004-02-16 | -4.64 |
| 2004-02-13 | -5.67 |
| 2004-02-12 | -6.01 |
| 2004-02-11 | -7.04 |
| 2004-02-10 | -7.04 |
| 2004-02-09 | -6.70 |
| 2004-02-06 | -8.40 |
| 2004-02-05 | -10.11 |
| 2004-02-04 | -10.11 |
| 2004-02-03 | -9.77 |
| 2004-02-02 | -10.45 |
| 2004-01-30 | -8.40 |
| 2004-01-29 | -8.40 |
| 2004-01-28 | -7.72 |
| 2004-01-27 | -5.33 |
| 2004-01-26 | -5.67 |
| 2004-01-21 | -5.33 |
| 2004-01-20 | -7.04 |
| 2004-01-19 | -8.40 |
| 2004-01-16 | -9.43 |
| 2004-01-15 | -8.75 |
| 2004-01-14 | -8.40 |
| 2004-01-13 | -7.72 |
| 2004-01-12 | -8.06 |
| 2004-01-09 | -8.06 |
| 2004-01-08 | -9.43 |
| 2004-01-07 | -9.77 |
| 2004-01-06 | -10.45 |
| 2004-01-05 | -10.45 |
| 2004-01-02 | -12.16 |
| 2003-12-31 | -12.85 |
| 2003-12-30 | -13.87 |
| 2003-12-29 | -14.56 |
| 2003-12-24 | -14.21 |
| 2003-12-23 | -14.21 |
| 2003-12-22 | -14.21 |
| 2003-12-19 | -14.90 |
| 2003-12-18 | -15.92 |
| 2003-12-17 | -16.26 |
| 2003-12-16 | -15.24 |
| 2003-12-15 | -14.21 |
| 2003-12-12 | -12.85 |
| 2003-12-11 | -13.53 |
| 2003-12-10 | -14.56 |
| 2003-12-09 | -14.56 |
| 2003-12-08 | -16.26 |
| 2003-12-05 | -15.24 |
| 2003-12-04 | -15.24 |
| 2003-12-03 | -14.90 |
| 2003-12-02 | -14.56 |
| 2003-12-01 | -14.21 |
| 2003-11-28 | -15.24 |
| 2003-11-27 | -16.26 |
| 2003-11-26 | -16.95 |
| 2003-11-25 | -17.29 |
| 2003-11-24 | -18.66 |
| 2003-11-21 | -19.00 |
| 2003-11-20 | -18.66 |
| 2003-11-19 | -17.97 |
| 2003-11-18 | -17.29 |
| 2003-11-17 | -17.63 |
| 2003-11-14 | -16.26 |
| 2003-11-13 | -16.26 |
| 2003-11-12 | -17.63 |
| 2003-11-11 | -17.63 |
| 2003-11-10 | -16.26 |
| 2003-11-07 | -15.92 |
| 2003-11-06 | -16.61 |
| 2003-11-05 | -14.90 |
| 2003-11-04 | -14.56 |
| 2003-11-03 | -14.90 |
| 2003-10-31 | -16.61 |
| 2003-10-30 | -16.61 |
| 2003-10-29 | -16.40 |
| 2003-10-28 | -17.07 |
| 2003-10-27 | -19.76 |
| 2003-10-24 | -19.42 |
| 2003-10-23 | -19.42 |
| 2003-10-22 | -16.40 |
| 2003-10-21 | -16.40 |
| 2003-10-20 | -16.74 |
| 2003-10-17 | -17.41 |
| 2003-10-16 | -18.08 |
| 2003-10-15 | -17.74 |
| 2003-10-14 | -18.42 |
| 2003-10-13 | -17.74 |
| 2003-10-10 | -18.42 |
| 2003-10-09 | -19.42 |
| 2003-10-08 | -19.76 |
| 2003-10-07 | -19.42 |
| 2003-10-06 | -19.42 |
| 2003-10-03 | -19.76 |
| 2003-10-02 | -20.77 |
| 2003-09-30 | -23.12 |
| 2003-09-29 | -23.45 |
| 2003-09-26 | -22.78 |
| 2003-09-25 | -22.11 |
| 2003-09-24 | -22.78 |
| 2003-09-23 | -25.13 |
| 2003-09-22 | -25.47 |
| 2003-09-19 | -24.80 |
| 2003-09-18 | -24.12 |
| 2003-09-17 | -23.79 |
| 2003-09-16 | -24.46 |
| 2003-09-15 | -24.46 |
| 2003-09-11 | -25.47 |
| 2003-09-10 | -25.80 |
| 2003-09-09 | -24.46 |
| 2003-09-08 | -23.79 |
| 2003-09-05 | -23.79 |
| 2003-09-04 | -23.79 |
| 2003-09-03 | -23.79 |
| 2003-09-02 | -25.13 |
| 2003-09-01 | -25.13 |
| 2003-08-29 | -25.47 |
| 2003-08-28 | -26.47 |
| 2003-08-27 | -27.15 |
| 2003-08-26 | -26.47 |
| 2003-08-25 | -26.47 |
| 2003-08-22 | -26.47 |
| 2003-08-21 | -27.15 |
| 2003-08-20 | -28.49 |
| 2003-08-19 | -28.49 |
| 2003-08-18 | -28.82 |
| 2003-08-15 | -29.16 |
| 2003-08-14 | -29.83 |
| 2003-08-13 | -30.17 |
| 2003-08-12 | -31.17 |
| 2003-08-11 | -31.17 |
| 2003-08-08 | -32.52 |
| 2003-08-07 | -32.18 |
| 2003-08-06 | -32.18 |
| 2003-08-05 | -30.84 |
| 2003-08-04 | -30.84 |
| 2003-08-01 | -30.50 |
| 2003-07-31 | -31.51 |
| 2003-07-30 | -31.51 |
| 2003-07-29 | -30.50 |
| 2003-07-28 | -30.84 |
| 2003-07-25 | -32.52 |
| 2003-07-24 | -32.52 |
| 2003-07-23 | -32.85 |
| 2003-07-22 | -32.18 |
| 2003-07-21 | -31.51 |
| 2003-07-18 | -30.84 |
| 2003-07-17 | -31.51 |
| 2003-07-16 | -30.84 |
| 2003-07-15 | -31.51 |
| 2003-07-14 | -31.17 |
| 2003-07-11 | -32.18 |
| 2003-07-10 | -32.18 |
| 2003-07-09 | -31.85 |
| 2003-07-08 | -32.18 |
| 2003-07-07 | -32.85 |
| 2003-07-04 | -34.53 |
| 2003-07-03 | -34.87 |
| 2003-07-02 | -34.87 |
| 2003-06-30 | -35.20 |
| 2003-06-27 | -34.20 |
| 2003-06-26 | -34.53 |
| 2003-06-25 | -34.20 |
| 2003-06-24 | -34.20 |
| 2003-06-23 | -33.52 |
| 2003-06-20 | -32.52 |
| 2003-06-19 | -32.52 |
| 2003-06-18 | -32.52 |
| 2003-06-17 | -32.18 |
| 2003-06-16 | -33.19 |
| 2003-06-13 | -33.19 |
| 2003-06-12 | -33.86 |
| 2003-06-11 | -34.20 |
| 2003-06-10 | -34.20 |
| 2003-06-09 | -33.86 |
| 2003-06-06 | -33.52 |
| 2003-06-05 | -34.87 |
| 2003-06-03 | -34.20 |
| 2003-06-02 | -34.87 |
| 2003-05-30 | -35.54 |
| 2003-05-29 | -35.54 |
| 2003-05-28 | -35.20 |
| 2003-05-27 | -35.87 |
| 2003-05-26 | -35.54 |
| 2003-05-23 | -36.88 |
| 2003-05-22 | -37.89 |
| 2003-05-21 | -38.56 |
| 2003-05-20 | -38.56 |
| 2003-05-19 | -38.56 |
| 2003-05-16 | -38.22 |
| 2003-05-15 | -37.89 |
| 2003-05-14 | -37.89 |
| 2003-05-13 | -38.22 |
| 2003-05-12 | -37.89 |
| 2003-05-09 | -38.90 |
| 2003-05-07 | -39.90 |
| 2003-05-06 | -39.90 |
| 2003-05-05 | -39.90 |
| 2003-05-02 | -40.57 |
| 2003-04-30 | -40.91 |
| 2003-04-29 | -40.91 |
| 2003-04-28 | -42.86 |
| 2003-04-25 | -43.19 |
| 2003-04-24 | -43.19 |
| 2003-04-23 | -42.86 |
| 2003-04-22 | -42.20 |
| 2003-04-17 | -42.53 |
| 2003-04-16 | -41.87 |
| 2003-04-15 | -41.87 |
| 2003-04-14 | -42.53 |
| 2003-04-11 | -41.87 |
| 2003-04-10 | -42.20 |
| 2003-04-09 | -41.87 |
| 2003-04-08 | -40.89 |
| 2003-04-07 | -39.90 |
| 2003-04-04 | -40.89 |
| 2003-04-03 | -41.87 |
| 2003-04-02 | -41.54 |
| 2003-04-01 | -42.20 |
| 2003-03-31 | -41.87 |
| 2003-03-28 | -40.89 |
| 2003-03-27 | -40.56 |
| 2003-03-26 | -39.57 |
| 2003-03-25 | -39.57 |
| 2003-03-24 | -39.25 |
| 2003-03-21 | -38.59 |
| 2003-03-20 | -38.59 |
| 2003-03-19 | -38.92 |
| 2003-03-18 | -40.23 |
| 2003-03-17 | -41.54 |
| 2003-03-14 | -40.56 |
| 2003-03-13 | -41.87 |
| 2003-03-12 | -41.22 |
| 2003-03-11 | -41.22 |
| 2003-03-10 | -41.54 |
| 2003-03-07 | -40.89 |
| 2003-03-06 | -40.56 |
| 2003-03-05 | -39.57 |
| 2003-03-04 | -39.25 |
| 2003-03-03 | -38.59 |
| 2003-02-28 | -39.90 |
| 2003-02-27 | -39.25 |
| 2003-02-26 | -39.57 |
| 2003-02-25 | -39.57 |
| 2003-02-24 | -39.25 |
| 2003-02-21 | -39.25 |
| 2003-02-20 | -37.93 |
| 2003-02-19 | -37.93 |
| 2003-02-18 | -37.93 |
| 2003-02-17 | -38.26 |
| 2003-02-14 | -39.25 |
| 2003-02-13 | -39.57 |
| 2003-02-12 | -38.26 |
| 2003-02-11 | -39.57 |
| 2003-02-10 | -39.57 |
| 2003-02-07 | -39.57 |
| 2003-02-06 | -39.90 |
| 2003-02-05 | -39.25 |
| 2003-02-04 | -38.92 |
| 2003-01-30 | -38.92 |
| 2003-01-29 | -39.25 |
| 2003-01-28 | -38.59 |
| 2003-01-27 | -38.92 |
| 2003-01-24 | -37.93 |
| 2003-01-23 | -36.62 |
| 2003-01-22 | -36.95 |
| 2003-01-21 | -36.95 |
| 2003-01-20 | -36.95 |
| 2003-01-17 | -36.29 |
| 2003-01-16 | -35.96 |
| 2003-01-15 | -34.65 |
| 2003-01-14 | -35.30 |
| 2003-01-13 | -34.98 |
| 2003-01-10 | -35.63 |
| 2003-01-09 | -35.96 |
| 2003-01-08 | -35.96 |
| 2003-01-07 | -36.29 |
| 2003-01-06 | -36.29 |
| 2003-01-03 | -36.62 |
| 2003-01-02 | -38.59 |
| 2002-12-31 | -38.26 |
| 2002-12-30 | -38.59 |
| 2002-12-27 | -37.60 |
| 2002-12-24 | -36.95 |
| 2002-12-23 | -36.62 |
| 2002-12-20 | -36.29 |
| 2002-12-19 | -36.95 |
| 2002-12-18 | -36.95 |
| 2002-12-17 | -35.63 |
| 2002-12-16 | -36.29 |
| 2002-12-13 | -35.63 |
| 2002-12-12 | -35.30 |
| 2002-12-11 | -35.30 |
| 2002-12-10 | -35.30 |
| 2002-12-09 | -34.65 |
| 2002-12-06 | -33.99 |
| 2002-12-05 | -33.99 |
| 2002-12-04 | -34.32 |
| 2002-12-03 | -32.35 |
| 2002-12-02 | -32.68 |
| 2002-11-29 | -33.33 |
| 2002-11-28 | -33.33 |
| 2002-11-27 | -34.32 |
| 2002-11-26 | -33.99 |
| 2002-11-25 | -33.33 |
| 2002-11-22 | -33.66 |
| 2002-11-21 | -34.32 |
| 2002-11-20 | -34.32 |
| 2002-11-19 | -34.65 |
| 2002-11-18 | -34.98 |
| 2002-11-15 | -34.98 |
| 2002-11-14 | -35.96 |
| 2002-11-13 | -36.95 |
| 2002-11-12 | -36.95 |
| 2002-11-11 | -37.27 |
| 2002-11-08 | -35.63 |
| 2002-11-07 | -35.30 |
| 2002-11-06 | -35.96 |
| 2002-11-05 | -36.29 |
| 2002-11-04 | -35.96 |
| 2002-11-01 | -38.26 |
| 2002-10-31 | -37.60 |
| 2002-10-30 | -36.75 |
| 2002-10-29 | -36.43 |
| 2002-10-28 | -35.14 |
| 2002-10-25 | -36.10 |
| 2002-10-24 | -35.46 |
| 2002-10-23 | -35.46 |
| 2002-10-22 | -37.07 |
| 2002-10-21 | -37.07 |
| 2002-10-18 | -36.75 |
| 2002-10-17 | -37.07 |
| 2002-10-16 | -37.72 |
| 2002-10-15 | -38.69 |
| 2002-10-11 | -40.94 |
| 2002-10-10 | -41.59 |
| 2002-10-09 | -40.94 |
| 2002-10-08 | -40.62 |
| 2002-10-07 | -41.27 |
| 2002-10-04 | -40.62 |
| 2002-10-03 | -40.94 |
| 2002-10-02 | -39.65 |
| 2002-09-30 | -40.30 |
| 2002-09-27 | -39.01 |
| 2002-09-26 | -39.01 |
| 2002-09-25 | -39.98 |
| 2002-09-24 | -39.33 |
| 2002-09-23 | -39.01 |
| 2002-09-20 | -38.69 |
| 2002-09-19 | -37.72 |
| 2002-09-18 | -38.04 |
| 2002-09-17 | -36.10 |
| 2002-09-16 | -37.39 |
| 2002-09-13 | -36.75 |
| 2002-09-12 | -34.81 |
| 2002-09-11 | -35.46 |
| 2002-09-10 | -35.14 |
| 2002-09-09 | -36.10 |
| 2002-09-06 | -36.10 |
| 2002-09-05 | -36.10 |
| 2002-09-04 | -35.46 |
| 2002-09-03 | -35.78 |
| 2002-09-02 | -35.14 |
| 2002-08-30 | -33.84 |
| 2002-08-29 | -33.84 |
| 2002-08-28 | -33.84 |
| 2002-08-27 | -33.20 |
| 2002-08-26 | -32.88 |
| 2002-08-23 | -32.55 |
| 2002-08-22 | -31.91 |
| 2002-08-21 | -31.91 |
| 2002-08-20 | -32.23 |
| 2002-08-19 | -33.20 |
| 2002-08-16 | -33.20 |
| 2002-08-15 | -33.52 |
| 2002-08-14 | -35.14 |
| 2002-08-13 | -33.84 |
| 2002-08-12 | -35.46 |
| 2002-08-09 | -34.49 |
| 2002-08-08 | -35.46 |
| 2002-08-07 | -34.81 |
| 2002-08-06 | -36.75 |
| 2002-08-05 | -35.78 |
| 2002-08-02 | -35.14 |
| 2002-08-01 | -33.84 |
| 2002-07-31 | -33.20 |
| 2002-07-30 | -33.84 |
| 2002-07-29 | -35.46 |
| 2002-07-26 | -36.43 |
| 2002-07-25 | -35.46 |
| 2002-07-24 | -34.81 |
| 2002-07-23 | -32.88 |
| 2002-07-22 | -34.17 |
| 2002-07-19 | -32.55 |
| 2002-07-18 | -31.91 |
| 2002-07-17 | -32.88 |
| 2002-07-16 | -31.91 |
| 2002-07-15 | -30.94 |
| 2002-07-12 | -30.62 |
| 2002-07-11 | -31.26 |
| 2002-07-10 | -29.65 |
| 2002-07-09 | -29.33 |
| 2002-07-08 | -29.97 |
| 2002-07-05 | -29.33 |
| 2002-07-04 | -29.97 |
| 2002-07-03 | -30.94 |
| 2002-07-02 | -31.59 |
| 2002-06-28 | -30.94 |
| 2002-06-27 | -31.91 |
| 2002-06-26 | -32.55 |
| 2002-06-25 | -30.94 |
| 2002-06-24 | -30.62 |
| 2002-06-21 | -31.26 |
| 2002-06-20 | -29.97 |
| 2002-06-19 | -30.30 |
| 2002-06-18 | -29.33 |
| 2002-06-17 | -29.33 |
| 2002-06-14 | -28.36 |
| 2002-06-13 | -27.39 |
| 2002-06-12 | -27.07 |
| 2002-06-11 | -27.39 |
| 2002-06-10 | -26.75 |
| 2002-06-07 | -26.75 |
| 2002-06-06 | -26.10 |
| 2002-06-05 | -26.10 |
| 2002-06-04 | -26.10 |
| 2002-06-03 | -26.42 |
| 2002-05-31 | -26.10 |
| 2002-05-30 | -26.10 |
| 2002-05-29 | -25.78 |
| 2002-05-28 | -25.13 |
| 2002-05-27 | -24.49 |
| 2002-05-24 | -24.49 |
| 2002-05-23 | -24.81 |
| 2002-05-22 | -23.52 |
| 2002-05-21 | -23.84 |
| 2002-05-17 | -22.23 |
| 2002-05-16 | -23.20 |
| 2002-05-15 | -22.87 |
| 2002-05-14 | -24.16 |
| 2002-05-13 | -23.84 |
| 2002-05-10 | -24.49 |
| 2002-05-09 | -24.16 |
| 2002-05-08 | -24.16 |
| 2002-05-07 | -23.52 |
| 2002-05-06 | -24.16 |
| 2002-05-03 | -23.84 |
| 2002-05-02 | -23.84 |
| 2002-04-30 | -25.78 |
| 2002-04-29 | -26.42 |
| 2002-04-26 | -26.42 |
| 2002-04-25 | -26.42 |
| 2002-04-24 | -26.10 |
| 2002-04-23 | -26.74 |
| 2002-04-22 | -28.02 |
| 2002-04-19 | -27.38 |
| 2002-04-18 | -27.38 |
| 2002-04-17 | -28.02 |
| 2002-04-16 | -30.24 |
| 2002-04-15 | -30.56 |
| 2002-04-12 | -30.88 |
| 2002-04-11 | -30.56 |
| 2002-04-10 | -31.20 |
| 2002-04-09 | -30.56 |
| 2002-04-08 | -30.88 |
| 2002-04-04 | -30.24 |
| 2002-04-03 | -29.93 |
| 2002-04-02 | -29.61 |
| 2002-03-28 | -28.65 |
| 2002-03-27 | -28.97 |
| 2002-03-26 | -30.24 |
| 2002-03-25 | -29.93 |
| 2002-03-22 | -29.93 |
| 2002-03-21 | -29.93 |
| 2002-03-20 | -28.97 |
| 2002-03-19 | -28.02 |
| 2002-03-18 | -28.02 |
| 2002-03-15 | -28.33 |
| 2002-03-14 | -27.70 |
| 2002-03-13 | -28.33 |
| 2002-03-12 | -27.70 |
| 2002-03-11 | -27.70 |
| 2002-03-08 | -28.33 |
| 2002-03-07 | -28.33 |
| 2002-03-06 | -29.61 |
| 2002-03-05 | -29.61 |
| 2002-03-04 | -31.52 |
| 2002-03-01 | -33.11 |
| 2002-02-28 | -32.79 |
| 2002-02-27 | -31.52 |
| 2002-02-26 | -32.16 |
| 2002-02-25 | -32.79 |
| 2002-02-22 | -31.84 |
| 2002-02-21 | -30.56 |
| 2002-02-20 | -31.20 |
| 2002-02-19 | -30.56 |
| 2002-02-18 | -29.61 |
| 2002-02-15 | -29.93 |
| 2002-02-11 | -30.56 |
| 2002-02-08 | -32.47 |
| 2002-02-07 | -33.11 |
| 2002-02-06 | -32.16 |
| 2002-02-05 | -31.84 |
| 2002-02-04 | -31.20 |
| 2002-02-01 | -31.20 |
| 2002-01-31 | -31.52 |
| 2002-01-30 | -30.88 |
| 2002-01-29 | -29.29 |
| 2002-01-28 | -30.88 |
| 2002-01-25 | -30.88 |
| 2002-01-24 | -31.20 |
| 2002-01-23 | -31.20 |
| 2002-01-22 | -30.88 |
| 2002-01-21 | -29.61 |
| 2002-01-18 | -29.93 |
| 2002-01-17 | -29.29 |
| 2002-01-16 | -29.93 |
| 2002-01-15 | -29.29 |
| 2002-01-14 | -28.02 |
| 2002-01-11 | -28.65 |
| 2002-01-10 | -28.02 |
| 2002-01-09 | -26.74 |
| 2002-01-08 | -25.15 |
| 2002-01-07 | -24.19 |
| 2002-01-04 | -24.83 |
| 2002-01-03 | -27.06 |
| 2002-01-02 | -27.38 |
| 2001-12-31 | -27.06 |
| 2001-12-28 | -27.06 |
| 2001-12-27 | -27.06 |
| 2001-12-24 | -28.33 |
| 2001-12-21 | -28.33 |
| 2001-12-20 | -26.10 |
| 2001-12-19 | -26.42 |
| 2001-12-18 | -26.42 |
| 2001-12-17 | -26.74 |
| 2001-12-14 | -26.42 |
| 2001-12-13 | -26.10 |
| 2001-12-12 | -24.19 |
| 2001-12-11 | -24.83 |
| 2001-12-10 | -24.51 |
| 2001-12-07 | -24.19 |
| 2001-12-06 | -25.15 |
| 2001-12-05 | -25.15 |
| 2001-12-04 | -27.06 |
| 2001-12-03 | -28.65 |
| 2001-11-30 | -27.70 |
| 2001-11-29 | -28.97 |
| 2001-11-28 | -29.29 |
| 2001-11-27 | -28.33 |
| 2001-11-26 | -27.38 |
| 2001-11-23 | -27.38 |
| 2001-11-22 | -28.02 |
| 2001-11-21 | -28.33 |
| 2001-11-20 | -28.02 |
| 2001-11-19 | -27.38 |
| 2001-11-16 | -28.02 |
| 2001-11-15 | -28.33 |
| 2001-11-14 | -29.93 |
| 2001-11-13 | -31.52 |
| 2001-11-12 | -32.47 |
| 2001-11-09 | -32.47 |
| 2001-11-08 | -32.47 |
| 2001-11-07 | -34.39 |
| 2001-11-06 | -33.75 |
| 2001-11-05 | -33.43 |
| 2001-11-02 | -35.02 |
| 2001-11-01 | -35.02 |
| 2001-10-31 | -35.66 |
| 2001-10-30 | -35.85 |
| 2001-10-29 | -34.91 |
| 2001-10-26 | -33.66 |
| 2001-10-24 | -34.91 |
| 2001-10-23 | -34.60 |
| 2001-10-22 | -37.73 |
| 2001-10-19 | -37.10 |
| 2001-10-18 | -36.79 |
| 2001-10-17 | -34.29 |
| 2001-10-16 | -35.54 |
| 2001-10-15 | -35.22 |
| 2001-10-12 | -34.60 |
| 2001-10-11 | -33.03 |
| 2001-10-10 | -34.60 |
| 2001-10-09 | -33.97 |
| 2001-10-08 | -36.48 |
| 2001-10-05 | -34.60 |
| 2001-10-04 | -34.60 |
| 2001-10-03 | -37.10 |
| 2001-09-28 | -36.79 |
| 2001-09-27 | -38.98 |
| 2001-09-26 | -40.23 |
| 2001-09-25 | -41.48 |
| 2001-09-24 | -41.17 |
| 2001-09-21 | -43.36 |
| 2001-09-20 | -40.86 |
| 2001-09-19 | -38.98 |
| 2001-09-18 | -40.86 |
| 2001-09-17 | -40.54 |
| 2001-09-14 | -38.67 |
| 2001-09-13 | -38.67 |
| 2001-09-12 | -39.61 |
| 2001-09-11 | -33.66 |
| 2001-09-10 | -33.97 |
| 2001-09-07 | -33.97 |
| 2001-09-06 | -31.78 |
| 2001-09-05 | -30.53 |
| 2001-09-04 | -28.97 |
| 2001-09-03 | -30.22 |
| 2001-08-31 | -29.59 |
| 2001-08-30 | -27.71 |
| 2001-08-29 | -28.65 |
| 2001-08-28 | -28.03 |
| 2001-08-27 | -28.65 |
| 2001-08-24 | -29.28 |
| 2001-08-23 | -28.03 |
| 2001-08-22 | -28.97 |
| 2001-08-21 | -27.71 |
| 2001-08-20 | -27.40 |
| 2001-08-17 | -25.52 |
| 2001-08-16 | -25.21 |
| 2001-08-15 | -23.33 |
| 2001-08-14 | -24.27 |
| 2001-08-13 | -26.15 |
| 2001-08-10 | -25.52 |
| 2001-08-09 | -25.84 |
| 2001-08-08 | -24.59 |
| 2001-08-07 | -23.96 |
| 2001-08-06 | -23.02 |
| 2001-08-03 | -22.40 |
| 2001-08-02 | -21.46 |
| 2001-08-01 | -21.14 |
| 2001-07-31 | -22.40 |
| 2001-07-30 | -23.33 |
| 2001-07-27 | -23.33 |
| 2001-07-26 | -23.96 |
| 2001-07-24 | -23.02 |
| 2001-07-23 | -22.71 |
| 2001-07-20 | -22.71 |
| 2001-07-19 | -22.40 |
| 2001-07-18 | -21.46 |
| 2001-07-17 | -21.14 |
| 2001-07-16 | -20.52 |
| 2001-07-13 | -20.20 |
| 2001-07-12 | -19.89 |
| 2001-07-11 | -20.83 |
| 2001-07-10 | -19.58 |
| 2001-07-09 | -19.89 |
| 2001-07-05 | -18.01 |
| 2001-07-04 | -17.08 |
| 2001-07-03 | -17.08 |
| 2001-06-29 | -17.39 |
| 2001-06-28 | -18.95 |
| 2001-06-27 | -17.70 |
| 2001-06-26 | -18.01 |
| 2001-06-22 | -16.76 |
| 2001-06-21 | -16.45 |
| 2001-06-20 | -18.33 |
| 2001-06-19 | -17.08 |
| 2001-06-18 | -18.33 |
| 2001-06-15 | -17.39 |
| 2001-06-14 | -16.45 |
| 2001-06-13 | -14.26 |
| 2001-06-12 | -14.57 |
| 2001-06-11 | -13.95 |
| 2001-06-08 | -13.01 |
| 2001-06-07 | -13.63 |
| 2001-06-06 | -14.57 |
| 2001-06-05 | -15.20 |
| 2001-06-04 | -16.76 |
| 2001-06-01 | -16.76 |
| 2001-05-31 | -17.08 |
| 2001-05-30 | -15.51 |
| 2001-05-29 | -14.26 |
| 2001-05-28 | -13.63 |
| 2001-05-25 | -13.32 |
| 2001-05-24 | -13.01 |
| 2001-05-23 | -13.01 |
| 2001-05-22 | -12.69 |
| 2001-05-21 | -13.63 |
| 2001-05-18 | -14.88 |
| 2001-05-17 | -14.26 |
| 2001-05-16 | -15.82 |
| 2001-05-15 | -16.14 |
| 2001-05-14 | -16.76 |
| 2001-05-11 | -14.57 |
| 2001-05-10 | -14.57 |
| 2001-05-09 | -14.88 |
| 2001-05-08 | -15.20 |
| 2001-05-07 | -14.26 |
| 2001-05-04 | -15.82 |
| 2001-05-03 | -14.26 |
| 2001-05-02 | -13.63 |
| 2001-04-27 | -15.82 |
| 2001-04-26 | -16.45 |
| 2001-04-25 | -16.83 |
| 2001-04-24 | -17.13 |
| 2001-04-23 | -16.52 |
| 2001-04-20 | -15.90 |
| 2001-04-19 | -15.28 |
| 2001-04-18 | -18.99 |
| 2001-04-17 | -20.84 |
| 2001-04-12 | -18.68 |
| 2001-04-11 | -20.54 |
| 2001-04-10 | -23.32 |
| 2001-04-09 | -23.32 |
| 2001-04-06 | -22.08 |
| 2001-04-04 | -23.94 |
| 2001-04-03 | -21.15 |
| 2001-04-02 | -20.23 |
| 2001-03-30 | -20.23 |
| 2001-03-29 | -20.54 |
| 2001-03-28 | -19.30 |
| 2001-03-27 | -20.54 |
| 2001-03-26 | -18.37 |
| 2001-03-23 | -20.84 |
| 2001-03-22 | -20.84 |
| 2001-03-21 | -17.44 |
| 2001-03-20 | -17.13 |
| 2001-03-19 | -15.59 |
| 2001-03-16 | -15.28 |
| 2001-03-15 | -15.28 |
| 2001-03-14 | -16.21 |
| 2001-03-13 | -15.59 |
| 2001-03-12 | -14.04 |
| 2001-03-09 | -11.57 |
| 2001-03-08 | -11.57 |
| 2001-03-07 | -11.88 |
| 2001-03-06 | -10.95 |
| 2001-03-05 | -11.88 |
| 2001-03-02 | -12.50 |
| 2001-03-01 | -10.64 |
| 2001-02-28 | -7.86 |
| 2001-02-27 | -7.86 |
| 2001-02-26 | -5.69 |
| 2001-02-23 | -5.38 |
| 2001-02-22 | -6.00 |
| 2001-02-21 | -4.46 |
| 2001-02-20 | -3.22 |
| 2001-02-19 | -3.53 |
| 2001-02-16 | -2.91 |
| 2001-02-15 | -1.98 |
| 2001-02-14 | -1.67 |
| 2001-02-13 | -1.37 |
| 2001-02-12 | -2.91 |
| 2001-02-09 | -1.37 |
| 2001-02-08 | -1.37 |
| 2001-02-07 | -0.44 |
| 2001-02-06 | -1.67 |
| 2001-02-05 | -1.67 |
| 2001-02-02 | -0.13 |
| 2001-02-01 | -0.13 |
| 2001-01-31 | -0.75 |
| 2001-01-30 | -1.37 |
| 2001-01-29 | -0.13 |
| 2001-01-23 | -0.75 |
| 2001-01-22 | -0.75 |
| 2001-01-19 | -1.37 |
| 2001-01-18 | -4.15 |
| 2001-01-17 | -5.38 |
| 2001-01-16 | -4.77 |
| 2001-01-15 | -5.38 |
| 2001-01-12 | -5.38 |
| 2001-01-11 | -6.62 |
| 2001-01-10 | -4.46 |
| 2001-01-09 | -4.15 |
| 2001-01-08 | -4.77 |
| 2001-01-05 | -4.15 |
| 2001-01-04 | -5.69 |
| 2001-01-03 | -9.10 |
| 2001-01-02 | -7.55 |
| 2000-12-29 | -6.00 |
| 2000-12-28 | -7.86 |
| 2000-12-27 | -8.17 |
| 2000-12-22 | -8.17 |
| 2000-12-21 | -8.79 |
| 2000-12-20 | -6.93 |
| 2000-12-19 | -5.38 |
| 2000-12-18 | -6.31 |
| 2000-12-15 | -6.93 |
| 2000-12-14 | -3.22 |
| 2000-12-13 | -2.91 |
| 2000-12-12 | -4.77 |
| 2000-12-11 | -4.46 |
| 2000-12-08 | -5.38 |
| 2000-12-07 | -6.62 |
| 2000-12-06 | -5.69 |
| 2000-12-05 | -9.71 |
| 2000-12-04 | -9.71 |
| 2000-12-01 | -9.71 |
| 2000-11-30 | -12.50 |
| 2000-11-29 | -11.88 |
| 2000-11-28 | -9.40 |
| 2000-11-27 | -8.79 |
| 2000-11-24 | -10.33 |
| 2000-11-23 | -9.10 |
| 2000-11-22 | -8.17 |
| 2000-11-21 | -5.69 |
| 2000-11-20 | -4.77 |
| 2000-11-17 | -5.69 |
| 2000-11-16 | -5.08 |
| 2000-11-15 | -6.31 |
| 2000-11-14 | -5.69 |
| 2000-11-13 | -7.86 |
| 2000-11-10 | -4.77 |
| 2000-11-09 | -3.53 |
| 2000-11-08 | -3.22 |
| 2000-11-07 | -1.98 |
| 2000-11-06 | -2.91 |
| 2000-11-03 | -2.60 |
| 2000-11-02 | -4.77 |
| 2000-11-01 | -4.46 |
| 2000-10-31 | -6.93 |
| 2000-10-30 | -8.11 |
| 2000-10-27 | -7.49 |
| 2000-10-26 | -6.58 |
| 2000-10-25 | -6.88 |
| 2000-10-24 | -7.80 |
| 2000-10-23 | -6.58 |
| 2000-10-20 | -6.58 |
| 2000-10-19 | -11.16 |
| 2000-10-18 | -10.24 |
| 2000-10-17 | -7.80 |
| 2000-10-16 | -7.19 |
| 2000-10-13 | -9.02 |
| 2000-10-12 | -6.58 |
| 2000-10-11 | -6.27 |
| 2000-10-10 | -3.53 |
| 2000-10-09 | -2.92 |
| 2000-10-05 | 0.14 |
| 2000-10-04 | -1.69 |
| 2000-10-03 | -3.22 |
| 2000-09-29 | -2.92 |
| 2000-09-28 | -4.14 |
| 2000-09-27 | -4.14 |
| 2000-09-26 | -5.36 |
| 2000-09-25 | -4.75 |
| 2000-09-22 | -9.02 |
| 2000-09-21 | -5.97 |
| 2000-09-20 | -3.22 |
| 2000-09-19 | -2.61 |
| 2000-09-18 | -3.22 |
| 2000-09-15 | 0.75 |
| 2000-09-14 | 1.66 |
| 2000-09-12 | 2.89 |
| 2000-09-11 | 5.33 |
| 2000-09-08 | 6.85 |
| 2000-09-07 | 7.46 |
| 2000-09-06 | 8.69 |
| 2000-09-05 | 8.99 |
| 2000-09-04 | 8.99 |
| 2000-09-01 | 6.55 |
| 2000-08-31 | 5.94 |
| 2000-08-30 | 5.63 |
| 2000-08-29 | 6.24 |
| 2000-08-28 | 5.33 |
| 2000-08-25 | 6.85 |
| 2000-08-24 | 6.85 |
| 2000-08-23 | 7.16 |
| 2000-08-22 | 8.69 |
| 2000-08-21 | 8.08 |
| 2000-08-18 | 7.16 |
| 2000-08-17 | 8.38 |
| 2000-08-16 | 9.30 |
| 2000-08-15 | 8.08 |
| 2000-08-14 | 5.02 |
| 2000-08-11 | 6.24 |
| 2000-08-10 | 6.24 |
| 2000-08-09 | 5.33 |
| 2000-08-08 | 6.24 |
| 2000-08-07 | 8.38 |
| 2000-08-04 | 6.85 |
| 2000-08-03 | 5.63 |
| 2000-08-02 | 5.94 |
| 2000-08-01 | 4.72 |
| 2000-07-31 | 3.19 |
| 2000-07-28 | 4.72 |
| 2000-07-27 | 6.85 |
| 2000-07-26 | 7.46 |
| 2000-07-25 | 6.24 |
| 2000-07-24 | 8.08 |
| 2000-07-21 | 9.30 |
| 2000-07-20 | 8.08 |
| 2000-07-19 | 8.08 |
| 2000-07-18 | 6.24 |
| 2000-07-17 | 9.30 |
| 2000-07-14 | 7.46 |
| 2000-07-13 | 6.85 |
| 2000-07-12 | 7.77 |
| 2000-07-11 | 5.94 |
| 2000-07-10 | 5.33 |
| 2000-07-07 | 2.89 |
| 2000-07-06 | 1.66 |
| 2000-07-05 | 0.75 |
| 2000-07-04 | -0.78 |
| 2000-07-03 | -1.08 |
| 2000-06-30 | -0.47 |
| 2000-06-29 | -0.78 |
| 2000-06-28 | 0.75 |
| 2000-06-27 | -0.78 |
| 2000-06-26 | -2.00 |
| 2000-06-23 | -3.53 |
| 2000-06-22 | -2.30 |
| 2000-06-21 | -0.17 |
| 2000-06-20 | -2.00 |
| 2000-06-19 | -0.17 |
| 2000-06-16 | 0.75 |
| 2000-06-15 | -1.39 |
| 2000-06-14 | -2.92 |
| 2000-06-13 | -3.83 |
| 2000-06-12 | -1.69 |
| 2000-06-09 | -1.39 |
| 2000-06-08 | -2.92 |
| 2000-06-07 | -2.92 |
| 2000-06-05 | -2.92 |
| 2000-06-02 | -6.88 |
| 2000-06-01 | -8.41 |
| 2000-05-31 | -9.02 |
| 2000-05-30 | -14.52 |
| 2000-05-29 | -14.52 |
| 2000-05-26 | -15.74 |
| 2000-05-25 | -14.52 |
| 2000-05-24 | -14.52 |
| 2000-05-23 | -12.69 |
| 2000-05-22 | -12.99 |
| 2000-05-19 | -10.85 |
| 2000-05-18 | -12.07 |
| 2000-05-17 | -9.63 |
| 2000-05-16 | -7.49 |
| 2000-05-15 | -9.33 |
| 2000-05-12 | -7.80 |
| 2000-05-10 | -12.07 |
| 2000-05-09 | -9.94 |
| 2000-05-08 | -9.02 |
| 2000-05-05 | -6.88 |
| 2000-05-04 | -6.88 |
| 2000-05-03 | -5.36 |
| 2000-05-02 | -3.53 |
| 2000-04-28 | -5.36 |
| 2000-04-27 | -7.19 |
| 2000-04-26 | -7.25 |
| 2000-04-25 | -6.04 |
| 2000-04-20 | -6.34 |
| 2000-04-19 | -6.04 |
| 2000-04-18 | -6.95 |
| 2000-04-17 | -9.97 |
| 2000-04-14 | -1.81 |
| 2000-04-13 | -0.60 |
| 2000-04-12 | 1.21 |
| 2000-04-11 | 0.91 |
| 2000-04-10 | 2.11 |
| 2000-04-07 | 2.72 |
| 2000-04-06 | -0.30 |
| 2000-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy