Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01207 | 1999-12-10 | 2023-03-31 | 2025-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1207 % |
|---|---|
| 2025-02-19 | -95.43 |
| 2025-02-18 | -95.43 |
| 2025-02-17 | -95.43 |
| 2025-02-14 | -95.43 |
| 2025-02-13 | -95.43 |
| 2025-02-12 | -95.43 |
| 2025-02-11 | -95.43 |
| 2025-02-10 | -95.43 |
| 2025-02-07 | -95.43 |
| 2025-02-06 | -95.43 |
| 2025-02-05 | -95.43 |
| 2025-02-04 | -95.43 |
| 2025-02-03 | -95.43 |
| 2025-01-28 | -95.43 |
| 2025-01-27 | -95.43 |
| 2025-01-24 | -95.43 |
| 2025-01-23 | -95.43 |
| 2025-01-22 | -95.43 |
| 2025-01-21 | -95.43 |
| 2025-01-20 | -95.43 |
| 2025-01-17 | -95.43 |
| 2025-01-16 | -95.43 |
| 2025-01-15 | -95.43 |
| 2025-01-14 | -95.43 |
| 2025-01-13 | -95.43 |
| 2025-01-10 | -95.43 |
| 2025-01-09 | -95.43 |
| 2025-01-08 | -95.43 |
| 2025-01-07 | -95.43 |
| 2025-01-06 | -95.43 |
| 2025-01-03 | -95.43 |
| 2025-01-02 | -95.43 |
| 2024-12-31 | -95.43 |
| 2024-12-30 | -95.43 |
| 2024-12-27 | -95.43 |
| 2024-12-24 | -95.43 |
| 2024-12-23 | -95.43 |
| 2024-12-20 | -95.43 |
| 2024-12-19 | -95.43 |
| 2024-12-18 | -95.43 |
| 2024-12-17 | -95.43 |
| 2024-12-16 | -95.43 |
| 2024-12-13 | -95.43 |
| 2024-12-12 | -95.43 |
| 2024-12-11 | -95.43 |
| 2024-12-10 | -95.43 |
| 2024-12-09 | -95.43 |
| 2024-12-06 | -95.43 |
| 2024-12-05 | -95.43 |
| 2024-12-04 | -95.43 |
| 2024-12-03 | -95.43 |
| 2024-12-02 | -95.43 |
| 2024-11-29 | -95.43 |
| 2024-11-28 | -95.43 |
| 2024-11-27 | -95.43 |
| 2024-11-26 | -95.43 |
| 2024-11-25 | -95.43 |
| 2024-11-22 | -95.43 |
| 2024-11-21 | -95.43 |
| 2024-11-20 | -95.43 |
| 2024-11-19 | -95.43 |
| 2024-11-18 | -95.43 |
| 2024-11-15 | -95.43 |
| 2024-11-14 | -95.43 |
| 2024-11-13 | -95.43 |
| 2024-11-12 | -95.43 |
| 2024-11-11 | -95.43 |
| 2024-11-08 | -95.43 |
| 2024-11-07 | -95.43 |
| 2024-11-06 | -95.43 |
| 2024-11-05 | -95.43 |
| 2024-11-04 | -95.43 |
| 2024-11-01 | -95.43 |
| 2024-10-31 | -95.43 |
| 2024-10-30 | -95.43 |
| 2024-10-29 | -95.43 |
| 2024-10-28 | -95.43 |
| 2024-10-25 | -95.43 |
| 2024-10-24 | -95.43 |
| 2024-10-23 | -95.43 |
| 2024-10-22 | -95.43 |
| 2024-10-21 | -95.43 |
| 2024-10-18 | -95.43 |
| 2024-10-17 | -95.43 |
| 2024-10-16 | -95.43 |
| 2024-10-15 | -95.43 |
| 2024-10-14 | -95.43 |
| 2024-10-10 | -95.43 |
| 2024-10-09 | -95.43 |
| 2024-10-08 | -95.43 |
| 2024-10-07 | -95.43 |
| 2024-10-04 | -95.43 |
| 2024-10-03 | -95.43 |
| 2024-10-02 | -95.43 |
| 2024-09-30 | -95.43 |
| 2024-09-27 | -95.43 |
| 2024-09-26 | -95.43 |
| 2024-09-25 | -95.43 |
| 2024-09-24 | -95.43 |
| 2024-09-23 | -95.43 |
| 2024-09-20 | -95.43 |
| 2024-09-19 | -95.43 |
| 2024-09-17 | -95.43 |
| 2024-09-16 | -95.43 |
| 2024-09-13 | -95.43 |
| 2024-09-12 | -95.43 |
| 2024-09-11 | -95.43 |
| 2024-09-10 | -95.43 |
| 2024-09-09 | -95.43 |
| 2024-09-05 | -95.43 |
| 2024-09-04 | -95.43 |
| 2024-09-03 | -95.43 |
| 2024-09-02 | -95.43 |
| 2024-08-30 | -95.43 |
| 2024-08-29 | -95.43 |
| 2024-08-28 | -95.43 |
| 2024-08-27 | -95.43 |
| 2024-08-26 | -95.43 |
| 2024-08-23 | -95.43 |
| 2024-08-22 | -95.43 |
| 2024-08-21 | -95.43 |
| 2024-08-20 | -95.43 |
| 2024-08-19 | -95.43 |
| 2024-08-16 | -95.43 |
| 2024-08-15 | -95.43 |
| 2024-08-14 | -95.43 |
| 2024-08-13 | -95.43 |
| 2024-08-12 | -95.43 |
| 2024-08-09 | -95.43 |
| 2024-08-08 | -95.43 |
| 2024-08-07 | -95.43 |
| 2024-08-06 | -95.43 |
| 2024-08-05 | -95.43 |
| 2024-08-02 | -95.43 |
| 2024-08-01 | -95.43 |
| 2024-07-31 | -95.43 |
| 2024-07-30 | -95.43 |
| 2024-07-29 | -95.43 |
| 2024-07-26 | -95.43 |
| 2024-07-25 | -95.43 |
| 2024-07-24 | -95.43 |
| 2024-07-23 | -95.43 |
| 2024-07-22 | -95.43 |
| 2024-07-19 | -95.43 |
| 2024-07-18 | -95.43 |
| 2024-07-17 | -95.43 |
| 2024-07-16 | -95.43 |
| 2024-07-15 | -95.43 |
| 2024-07-12 | -95.43 |
| 2024-07-11 | -95.43 |
| 2024-07-10 | -95.43 |
| 2024-07-09 | -95.43 |
| 2024-07-08 | -95.43 |
| 2024-07-05 | -95.43 |
| 2024-07-04 | -95.43 |
| 2024-07-03 | -95.43 |
| 2024-07-02 | -95.43 |
| 2024-06-28 | -95.43 |
| 2024-06-27 | -95.43 |
| 2024-06-26 | -95.43 |
| 2024-06-25 | -95.43 |
| 2024-06-24 | -95.43 |
| 2024-06-21 | -95.43 |
| 2024-06-20 | -95.43 |
| 2024-06-19 | -95.43 |
| 2024-06-18 | -95.43 |
| 2024-06-17 | -95.43 |
| 2024-06-14 | -95.43 |
| 2024-06-13 | -95.43 |
| 2024-06-12 | -95.43 |
| 2024-06-11 | -95.43 |
| 2024-06-07 | -95.43 |
| 2024-06-06 | -95.43 |
| 2024-06-05 | -95.43 |
| 2024-06-04 | -95.43 |
| 2024-06-03 | -95.43 |
| 2024-05-31 | -95.43 |
| 2024-05-30 | -95.43 |
| 2024-05-29 | -95.43 |
| 2024-05-28 | -95.43 |
| 2024-05-27 | -95.43 |
| 2024-05-24 | -95.43 |
| 2024-05-23 | -95.43 |
| 2024-05-22 | -95.43 |
| 2024-05-21 | -95.43 |
| 2024-05-20 | -95.43 |
| 2024-05-17 | -95.43 |
| 2024-05-16 | -95.43 |
| 2024-05-14 | -95.43 |
| 2024-05-13 | -95.43 |
| 2024-05-10 | -95.43 |
| 2024-05-09 | -95.43 |
| 2024-05-08 | -95.43 |
| 2024-05-07 | -95.43 |
| 2024-05-06 | -95.43 |
| 2024-05-03 | -95.43 |
| 2024-05-02 | -95.43 |
| 2024-04-30 | -95.43 |
| 2024-04-29 | -95.43 |
| 2024-04-26 | -95.43 |
| 2024-04-25 | -95.43 |
| 2024-04-24 | -95.43 |
| 2024-04-23 | -95.43 |
| 2024-04-22 | -95.43 |
| 2024-04-19 | -95.43 |
| 2024-04-18 | -95.43 |
| 2024-04-17 | -95.43 |
| 2024-04-16 | -95.43 |
| 2024-04-15 | -95.43 |
| 2024-04-12 | -95.43 |
| 2024-04-11 | -95.43 |
| 2024-04-10 | -95.43 |
| 2024-04-09 | -95.43 |
| 2024-04-08 | -95.43 |
| 2024-04-05 | -95.43 |
| 2024-04-03 | -95.43 |
| 2024-04-02 | -95.43 |
| 2024-03-28 | -95.43 |
| 2024-03-27 | -95.43 |
| 2024-03-26 | -95.43 |
| 2024-03-25 | -95.43 |
| 2024-03-22 | -95.43 |
| 2024-03-21 | -95.43 |
| 2024-03-20 | -95.43 |
| 2024-03-19 | -95.43 |
| 2024-03-18 | -95.43 |
| 2024-03-15 | -95.43 |
| 2024-03-14 | -95.43 |
| 2024-03-13 | -95.43 |
| 2024-03-12 | -95.43 |
| 2024-03-11 | -95.43 |
| 2024-03-08 | -95.43 |
| 2024-03-07 | -95.43 |
| 2024-03-06 | -95.43 |
| 2024-03-05 | -95.43 |
| 2024-03-04 | -95.43 |
| 2024-03-01 | -95.43 |
| 2024-02-29 | -95.43 |
| 2024-02-28 | -95.43 |
| 2024-02-27 | -95.43 |
| 2024-02-26 | -95.43 |
| 2024-02-23 | -95.43 |
| 2024-02-22 | -95.43 |
| 2024-02-21 | -95.43 |
| 2024-02-20 | -95.43 |
| 2024-02-19 | -95.43 |
| 2024-02-16 | -95.43 |
| 2024-02-15 | -95.43 |
| 2024-02-14 | -95.43 |
| 2024-02-09 | -95.43 |
| 2024-02-08 | -95.43 |
| 2024-02-07 | -95.43 |
| 2024-02-06 | -95.43 |
| 2024-02-05 | -95.43 |
| 2024-02-02 | -95.43 |
| 2024-02-01 | -95.43 |
| 2024-01-31 | -95.43 |
| 2024-01-30 | -95.43 |
| 2024-01-29 | -95.43 |
| 2024-01-26 | -95.43 |
| 2024-01-25 | -95.43 |
| 2024-01-24 | -95.43 |
| 2024-01-23 | -95.43 |
| 2024-01-22 | -95.43 |
| 2024-01-19 | -95.43 |
| 2024-01-18 | -95.43 |
| 2024-01-17 | -95.43 |
| 2024-01-16 | -95.43 |
| 2024-01-15 | -95.43 |
| 2024-01-12 | -95.43 |
| 2024-01-11 | -95.43 |
| 2024-01-10 | -95.43 |
| 2024-01-09 | -95.43 |
| 2024-01-08 | -95.43 |
| 2024-01-05 | -95.43 |
| 2024-01-04 | -95.43 |
| 2024-01-03 | -95.43 |
| 2024-01-02 | -95.43 |
| 2023-12-29 | -95.43 |
| 2023-12-28 | -95.43 |
| 2023-12-27 | -95.43 |
| 2023-12-22 | -95.43 |
| 2023-12-21 | -95.43 |
| 2023-12-20 | -95.43 |
| 2023-12-19 | -95.43 |
| 2023-12-18 | -95.43 |
| 2023-12-15 | -95.43 |
| 2023-12-14 | -95.43 |
| 2023-12-13 | -95.43 |
| 2023-12-12 | -95.43 |
| 2023-12-11 | -95.43 |
| 2023-12-08 | -95.43 |
| 2023-12-07 | -95.43 |
| 2023-12-06 | -95.43 |
| 2023-12-05 | -95.43 |
| 2023-12-04 | -95.43 |
| 2023-12-01 | -95.43 |
| 2023-11-30 | -95.43 |
| 2023-11-29 | -95.43 |
| 2023-11-28 | -95.43 |
| 2023-11-27 | -95.43 |
| 2023-11-24 | -95.43 |
| 2023-11-23 | -95.43 |
| 2023-11-22 | -95.43 |
| 2023-11-21 | -95.43 |
| 2023-11-20 | -95.43 |
| 2023-11-17 | -95.43 |
| 2023-11-16 | -95.43 |
| 2023-11-15 | -95.43 |
| 2023-11-14 | -95.43 |
| 2023-11-13 | -95.43 |
| 2023-11-10 | -95.43 |
| 2023-11-09 | -95.43 |
| 2023-11-08 | -95.43 |
| 2023-11-07 | -95.43 |
| 2023-11-06 | -95.43 |
| 2023-11-03 | -95.43 |
| 2023-11-02 | -95.43 |
| 2023-11-01 | -95.43 |
| 2023-10-31 | -95.43 |
| 2023-10-30 | -95.43 |
| 2023-10-27 | -95.43 |
| 2023-10-26 | -95.43 |
| 2023-10-25 | -95.43 |
| 2023-10-24 | -95.43 |
| 2023-10-20 | -95.43 |
| 2023-10-19 | -95.43 |
| 2023-10-18 | -95.43 |
| 2023-10-17 | -95.43 |
| 2023-10-16 | -95.43 |
| 2023-10-13 | -95.43 |
| 2023-10-12 | -95.43 |
| 2023-10-11 | -95.43 |
| 2023-10-10 | -95.43 |
| 2023-10-09 | -95.43 |
| 2023-10-06 | -95.43 |
| 2023-10-05 | -95.43 |
| 2023-10-04 | -95.43 |
| 2023-10-03 | -95.43 |
| 2023-09-29 | -95.43 |
| 2023-09-28 | -95.43 |
| 2023-09-27 | -95.43 |
| 2023-09-26 | -95.43 |
| 2023-09-25 | -95.43 |
| 2023-09-22 | -95.43 |
| 2023-09-21 | -95.43 |
| 2023-09-20 | -95.43 |
| 2023-09-19 | -95.43 |
| 2023-09-18 | -95.43 |
| 2023-09-15 | -95.43 |
| 2023-09-14 | -95.43 |
| 2023-09-13 | -95.43 |
| 2023-09-12 | -95.43 |
| 2023-09-11 | -95.43 |
| 2023-09-07 | -95.43 |
| 2023-09-06 | -95.43 |
| 2023-09-05 | -95.43 |
| 2023-09-04 | -95.43 |
| 2023-08-31 | -95.43 |
| 2023-08-30 | -95.43 |
| 2023-08-29 | -95.43 |
| 2023-08-28 | -95.43 |
| 2023-08-25 | -95.43 |
| 2023-08-24 | -95.43 |
| 2023-08-23 | -95.43 |
| 2023-08-22 | -95.43 |
| 2023-08-21 | -95.43 |
| 2023-08-18 | -95.43 |
| 2023-08-17 | -95.43 |
| 2023-08-16 | -95.43 |
| 2023-08-15 | -95.43 |
| 2023-08-14 | -95.43 |
| 2023-08-11 | -95.43 |
| 2023-08-10 | -95.43 |
| 2023-08-09 | -95.43 |
| 2023-08-08 | -95.43 |
| 2023-08-07 | -95.43 |
| 2023-08-04 | -95.43 |
| 2023-08-03 | -95.43 |
| 2023-08-02 | -95.43 |
| 2023-08-01 | -95.43 |
| 2023-07-31 | -95.43 |
| 2023-07-28 | -95.43 |
| 2023-07-27 | -95.43 |
| 2023-07-26 | -95.43 |
| 2023-07-25 | -95.43 |
| 2023-07-24 | -95.43 |
| 2023-07-21 | -95.43 |
| 2023-07-20 | -95.43 |
| 2023-07-19 | -95.43 |
| 2023-07-18 | -95.43 |
| 2023-07-14 | -95.43 |
| 2023-07-13 | -95.43 |
| 2023-07-12 | -95.43 |
| 2023-07-11 | -95.43 |
| 2023-07-10 | -95.43 |
| 2023-07-07 | -95.43 |
| 2023-07-06 | -95.43 |
| 2023-07-05 | -95.43 |
| 2023-07-04 | -95.43 |
| 2023-07-03 | -95.43 |
| 2023-06-30 | -95.43 |
| 2023-06-29 | -95.43 |
| 2023-06-28 | -95.43 |
| 2023-06-27 | -95.43 |
| 2023-06-26 | -95.43 |
| 2023-06-23 | -95.43 |
| 2023-06-21 | -95.43 |
| 2023-06-20 | -95.43 |
| 2023-06-19 | -95.43 |
| 2023-06-16 | -95.43 |
| 2023-06-15 | -95.43 |
| 2023-06-14 | -95.43 |
| 2023-06-13 | -95.43 |
| 2023-06-12 | -95.43 |
| 2023-06-09 | -95.43 |
| 2023-06-08 | -95.43 |
| 2023-06-07 | -95.43 |
| 2023-06-06 | -95.43 |
| 2023-06-05 | -95.43 |
| 2023-06-02 | -95.43 |
| 2023-06-01 | -95.43 |
| 2023-05-31 | -95.43 |
| 2023-05-30 | -95.43 |
| 2023-05-29 | -95.43 |
| 2023-05-25 | -95.43 |
| 2023-05-24 | -95.43 |
| 2023-05-23 | -95.43 |
| 2023-05-22 | -95.43 |
| 2023-05-19 | -95.43 |
| 2023-05-18 | -95.43 |
| 2023-05-17 | -95.43 |
| 2023-05-16 | -95.43 |
| 2023-05-15 | -95.43 |
| 2023-05-12 | -95.43 |
| 2023-05-11 | -95.43 |
| 2023-05-10 | -95.43 |
| 2023-05-09 | -95.43 |
| 2023-05-08 | -95.43 |
| 2023-05-05 | -95.43 |
| 2023-05-04 | -95.43 |
| 2023-05-03 | -95.43 |
| 2023-05-02 | -95.43 |
| 2023-04-28 | -95.43 |
| 2023-04-27 | -95.43 |
| 2023-04-26 | -95.43 |
| 2023-04-25 | -95.43 |
| 2023-04-24 | -95.43 |
| 2023-04-21 | -95.43 |
| 2023-04-20 | -95.43 |
| 2023-04-19 | -95.43 |
| 2023-04-18 | -95.43 |
| 2023-04-17 | -95.43 |
| 2023-04-14 | -95.43 |
| 2023-04-13 | -95.43 |
| 2023-04-12 | -95.43 |
| 2023-04-11 | -95.43 |
| 2023-04-06 | -95.43 |
| 2023-04-04 | -95.43 |
| 2023-04-03 | -95.43 |
| 2023-03-31 | -95.43 |
| 2023-03-30 | -95.08 |
| 2023-03-29 | -94.73 |
| 2023-03-28 | -94.73 |
| 2023-03-27 | -94.73 |
| 2023-03-24 | -94.37 |
| 2023-03-23 | -94.02 |
| 2023-03-22 | -94.73 |
| 2023-03-21 | -94.37 |
| 2023-03-20 | -94.37 |
| 2023-03-17 | -94.02 |
| 2023-03-16 | -94.37 |
| 2023-03-15 | -93.67 |
| 2023-03-14 | -94.02 |
| 2023-03-13 | -92.97 |
| 2023-03-10 | -92.97 |
| 2023-03-09 | -92.62 |
| 2023-03-08 | -92.62 |
| 2023-03-07 | -91.91 |
| 2023-03-06 | -91.56 |
| 2023-03-03 | -91.56 |
| 2023-03-02 | -93.32 |
| 2023-03-01 | -93.32 |
| 2023-02-28 | -93.32 |
| 2023-02-27 | -93.32 |
| 2023-02-24 | -93.32 |
| 2023-02-23 | -92.97 |
| 2023-02-22 | -92.97 |
| 2023-02-21 | -92.62 |
| 2023-02-20 | -92.62 |
| 2023-02-17 | -92.26 |
| 2023-02-16 | -92.26 |
| 2023-02-15 | -92.26 |
| 2023-02-14 | -91.56 |
| 2023-02-13 | -92.62 |
| 2023-02-10 | -92.26 |
| 2023-02-09 | -91.91 |
| 2023-02-08 | -91.91 |
| 2023-02-07 | -92.26 |
| 2023-02-06 | -92.26 |
| 2023-02-03 | -92.62 |
| 2023-02-02 | -91.91 |
| 2023-02-01 | -91.91 |
| 2023-01-31 | -92.62 |
| 2023-01-30 | -91.91 |
| 2023-01-27 | -91.91 |
| 2023-01-26 | -92.26 |
| 2023-01-20 | -91.91 |
| 2023-01-19 | -92.62 |
| 2023-01-18 | -92.26 |
| 2023-01-17 | -92.26 |
| 2023-01-16 | -91.91 |
| 2023-01-13 | -92.26 |
| 2023-01-12 | -92.26 |
| 2023-01-11 | -91.91 |
| 2023-01-10 | -92.26 |
| 2023-01-09 | -92.26 |
| 2023-01-06 | -92.62 |
| 2023-01-05 | -92.26 |
| 2023-01-04 | -92.26 |
| 2023-01-03 | -91.91 |
| 2022-12-30 | -91.91 |
| 2022-12-29 | -91.91 |
| 2022-12-28 | -91.91 |
| 2022-12-23 | -91.91 |
| 2022-12-22 | -92.62 |
| 2022-12-21 | -91.91 |
| 2022-12-20 | -92.97 |
| 2022-12-19 | -91.91 |
| 2022-12-16 | -91.91 |
| 2022-12-15 | -92.26 |
| 2022-12-14 | -91.91 |
| 2022-12-13 | -91.91 |
| 2022-12-12 | -90.86 |
| 2022-12-09 | -92.26 |
| 2022-12-08 | -94.02 |
| 2022-12-07 | -93.32 |
| 2022-12-06 | -93.32 |
| 2022-12-05 | -94.02 |
| 2022-12-02 | -93.67 |
| 2022-12-01 | -93.32 |
| 2022-11-30 | -92.62 |
| 2022-11-29 | -93.67 |
| 2022-11-28 | -92.97 |
| 2022-11-25 | -92.97 |
| 2022-11-24 | -93.67 |
| 2022-11-23 | -93.67 |
| 2022-11-22 | -94.02 |
| 2022-11-21 | -94.02 |
| 2022-11-18 | -94.02 |
| 2022-11-17 | -94.02 |
| 2022-11-16 | -93.67 |
| 2022-11-15 | -93.67 |
| 2022-11-14 | -93.67 |
| 2022-11-11 | -94.73 |
| 2022-11-10 | -95.08 |
| 2022-11-09 | -95.08 |
| 2022-11-08 | -95.43 |
| 2022-11-07 | -95.08 |
| 2022-11-04 | -95.78 |
| 2022-11-03 | -95.78 |
| 2022-11-02 | -95.08 |
| 2022-11-01 | -95.08 |
| 2022-10-31 | -95.43 |
| 2022-10-28 | -95.78 |
| 2022-10-27 | -94.37 |
| 2022-10-26 | -95.43 |
| 2022-10-25 | -95.08 |
| 2022-10-24 | -95.08 |
| 2022-10-21 | -94.37 |
| 2022-10-20 | -94.02 |
| 2022-10-19 | -93.67 |
| 2022-10-18 | -94.37 |
| 2022-10-17 | -94.37 |
| 2022-10-14 | -94.37 |
| 2022-10-13 | -94.73 |
| 2022-10-12 | -94.02 |
| 2022-10-11 | -94.37 |
| 2022-10-10 | -94.02 |
| 2022-10-07 | -94.73 |
| 2022-10-06 | -94.73 |
| 2022-10-05 | -94.73 |
| 2022-10-03 | -95.08 |
| 2022-09-30 | -93.32 |
| 2022-09-29 | -93.32 |
| 2022-09-28 | -91.56 |
| 2022-09-27 | -91.56 |
| 2022-09-26 | -92.62 |
| 2022-09-23 | -92.26 |
| 2022-09-22 | -92.26 |
| 2022-09-21 | -92.26 |
| 2022-09-20 | -91.56 |
| 2022-09-19 | -91.91 |
| 2022-09-16 | -92.97 |
| 2022-09-15 | -92.62 |
| 2022-09-14 | -92.26 |
| 2022-09-13 | -91.56 |
| 2022-09-09 | -91.56 |
| 2022-09-08 | -91.56 |
| 2022-09-07 | -90.51 |
| 2022-09-06 | -91.56 |
| 2022-09-05 | -91.56 |
| 2022-09-02 | -91.56 |
| 2022-09-01 | -91.21 |
| 2022-08-31 | -91.21 |
| 2022-08-30 | -91.91 |
| 2022-08-29 | -91.21 |
| 2022-08-26 | -91.56 |
| 2022-08-25 | -91.21 |
| 2022-08-24 | -91.21 |
| 2022-08-23 | -91.56 |
| 2022-08-22 | -91.91 |
| 2022-08-19 | -91.56 |
| 2022-08-18 | -91.56 |
| 2022-08-17 | -91.91 |
| 2022-08-16 | -91.91 |
| 2022-08-15 | -91.91 |
| 2022-08-12 | -90.86 |
| 2022-08-11 | -91.56 |
| 2022-08-10 | -91.56 |
| 2022-08-09 | -90.86 |
| 2022-08-08 | -91.56 |
| 2022-08-05 | -91.21 |
| 2022-08-04 | -91.21 |
| 2022-08-03 | -91.21 |
| 2022-08-02 | -91.21 |
| 2022-08-01 | -91.21 |
| 2022-07-29 | -91.56 |
| 2022-07-28 | -91.56 |
| 2022-07-27 | -90.86 |
| 2022-07-26 | -90.86 |
| 2022-07-25 | -90.86 |
| 2022-07-22 | -90.86 |
| 2022-07-21 | -90.86 |
| 2022-07-20 | -90.86 |
| 2022-07-19 | -90.51 |
| 2022-07-18 | -91.21 |
| 2022-07-15 | -91.21 |
| 2022-07-14 | -90.86 |
| 2022-07-13 | -90.51 |
| 2022-07-12 | -90.15 |
| 2022-07-11 | -90.86 |
| 2022-07-08 | -90.15 |
| 2022-07-07 | -90.15 |
| 2022-07-06 | -90.15 |
| 2022-07-05 | -90.15 |
| 2022-07-04 | -89.80 |
| 2022-06-30 | -89.10 |
| 2022-06-29 | -89.80 |
| 2022-06-28 | -89.45 |
| 2022-06-27 | -89.45 |
| 2022-06-24 | -89.45 |
| 2022-06-23 | -88.75 |
| 2022-06-22 | -90.51 |
| 2022-06-21 | -90.15 |
| 2022-06-20 | -90.86 |
| 2022-06-17 | -89.80 |
| 2022-06-16 | -90.86 |
| 2022-06-15 | -90.51 |
| 2022-06-14 | -90.51 |
| 2022-06-13 | -90.51 |
| 2022-06-10 | -90.15 |
| 2022-06-09 | -90.51 |
| 2022-06-08 | -89.45 |
| 2022-06-07 | -90.51 |
| 2022-06-06 | -91.21 |
| 2022-06-02 | -90.51 |
| 2022-06-01 | -90.51 |
| 2022-05-31 | -90.51 |
| 2022-05-30 | -90.86 |
| 2022-05-27 | -90.86 |
| 2022-05-26 | -90.86 |
| 2022-05-25 | -89.80 |
| 2022-05-24 | -89.80 |
| 2022-05-23 | -89.80 |
| 2022-05-20 | -90.15 |
| 2022-05-19 | -90.15 |
| 2022-05-18 | -90.15 |
| 2022-05-17 | -89.80 |
| 2022-05-16 | -90.51 |
| 2022-05-13 | -90.51 |
| 2022-05-12 | -91.21 |
| 2022-05-11 | -91.21 |
| 2022-05-10 | -91.21 |
| 2022-05-06 | -90.86 |
| 2022-05-05 | -90.15 |
| 2022-05-04 | -90.51 |
| 2022-05-03 | -91.21 |
| 2022-04-29 | -90.15 |
| 2022-04-28 | -90.86 |
| 2022-04-27 | -91.21 |
| 2022-04-26 | -91.21 |
| 2022-04-25 | -91.21 |
| 2022-04-22 | -91.21 |
| 2022-04-21 | -91.21 |
| 2022-04-20 | -91.21 |
| 2022-04-19 | -91.21 |
| 2022-04-14 | -90.15 |
| 2022-04-13 | -89.80 |
| 2022-04-12 | -90.15 |
| 2022-04-11 | -90.15 |
| 2022-04-08 | -90.15 |
| 2022-04-07 | -90.51 |
| 2022-04-06 | -90.51 |
| 2022-04-04 | -89.45 |
| 2022-04-01 | -90.51 |
| 2022-03-31 | -90.51 |
| 2022-03-30 | -90.15 |
| 2022-03-29 | -91.21 |
| 2022-03-28 | -91.56 |
| 2022-03-25 | -89.80 |
| 2022-03-24 | -89.80 |
| 2022-03-23 | -89.80 |
| 2022-03-22 | -89.80 |
| 2022-03-21 | -89.80 |
| 2022-03-18 | -90.86 |
| 2022-03-17 | -91.21 |
| 2022-03-16 | -91.91 |
| 2022-03-15 | -91.91 |
| 2022-03-14 | -91.56 |
| 2022-03-11 | -91.56 |
| 2022-03-10 | -91.21 |
| 2022-03-09 | -91.21 |
| 2022-03-08 | -91.56 |
| 2022-03-07 | -91.21 |
| 2022-03-04 | -90.51 |
| 2022-03-03 | -88.40 |
| 2022-03-02 | -88.04 |
| 2022-03-01 | -88.04 |
| 2022-02-28 | -87.69 |
| 2022-02-25 | -87.34 |
| 2022-02-24 | -87.34 |
| 2022-02-23 | -87.34 |
| 2022-02-22 | -87.34 |
| 2022-02-21 | -86.99 |
| 2022-02-18 | -86.99 |
| 2022-02-17 | -86.99 |
| 2022-02-16 | -86.99 |
| 2022-02-15 | -86.99 |
| 2022-02-14 | -86.64 |
| 2022-02-11 | -86.64 |
| 2022-02-10 | -86.64 |
| 2022-02-09 | -86.99 |
| 2022-02-08 | -87.34 |
| 2022-02-07 | -86.99 |
| 2022-02-04 | -87.69 |
| 2022-01-31 | -87.69 |
| 2022-01-28 | -87.69 |
| 2022-01-27 | -87.69 |
| 2022-01-26 | -87.69 |
| 2022-01-25 | -88.04 |
| 2022-01-24 | -87.34 |
| 2022-01-21 | -87.34 |
| 2022-01-20 | -86.99 |
| 2022-01-19 | -86.99 |
| 2022-01-18 | -86.99 |
| 2022-01-17 | -87.69 |
| 2022-01-14 | -86.99 |
| 2022-01-13 | -86.99 |
| 2022-01-12 | -86.99 |
| 2022-01-11 | -87.34 |
| 2022-01-10 | -87.34 |
| 2022-01-07 | -86.99 |
| 2022-01-06 | -87.34 |
| 2022-01-05 | -87.69 |
| 2022-01-04 | -87.69 |
| 2022-01-03 | -87.69 |
| 2021-12-31 | -86.64 |
| 2021-12-30 | -87.69 |
| 2021-12-29 | -87.34 |
| 2021-12-28 | -86.64 |
| 2021-12-24 | -86.64 |
| 2021-12-23 | -86.64 |
| 2021-12-22 | -86.99 |
| 2021-12-21 | -87.34 |
| 2021-12-20 | -86.29 |
| 2021-12-17 | -86.29 |
| 2021-12-16 | -87.34 |
| 2021-12-15 | -87.69 |
| 2021-12-14 | -87.69 |
| 2021-12-13 | -87.69 |
| 2021-12-10 | -87.69 |
| 2021-12-09 | -87.34 |
| 2021-12-08 | -87.34 |
| 2021-12-07 | -86.99 |
| 2021-12-06 | -86.99 |
| 2021-12-03 | -86.29 |
| 2021-12-02 | -86.64 |
| 2021-12-01 | -86.64 |
| 2021-11-30 | -86.64 |
| 2021-11-29 | -86.64 |
| 2021-11-26 | -86.64 |
| 2021-11-25 | -86.29 |
| 2021-11-24 | -85.93 |
| 2021-11-23 | -86.29 |
| 2021-11-22 | -85.93 |
| 2021-11-19 | -85.93 |
| 2021-11-18 | -85.93 |
| 2021-11-17 | -86.29 |
| 2021-11-16 | -86.29 |
| 2021-11-15 | -86.64 |
| 2021-11-12 | -85.93 |
| 2021-11-11 | -85.93 |
| 2021-11-10 | -85.23 |
| 2021-11-09 | -85.93 |
| 2021-11-08 | -85.93 |
| 2021-11-05 | -85.93 |
| 2021-11-04 | -85.93 |
| 2021-11-03 | -85.93 |
| 2021-11-02 | -85.58 |
| 2021-11-01 | -85.58 |
| 2021-10-29 | -85.23 |
| 2021-10-28 | -84.88 |
| 2021-10-27 | -84.88 |
| 2021-10-26 | -84.18 |
| 2021-10-25 | -84.88 |
| 2021-10-22 | -84.53 |
| 2021-10-21 | -84.53 |
| 2021-10-20 | -84.53 |
| 2021-10-19 | -84.88 |
| 2021-10-18 | -84.18 |
| 2021-10-15 | -84.88 |
| 2021-10-12 | -83.82 |
| 2021-10-11 | -83.82 |
| 2021-10-08 | -83.82 |
| 2021-10-07 | -84.18 |
| 2021-10-06 | -85.23 |
| 2021-10-05 | -85.23 |
| 2021-10-04 | -85.23 |
| 2021-09-30 | -85.23 |
| 2021-09-29 | -85.23 |
| 2021-09-28 | -85.23 |
| 2021-09-27 | -85.58 |
| 2021-09-24 | -85.58 |
| 2021-09-23 | -85.58 |
| 2021-09-21 | -85.58 |
| 2021-09-20 | -84.88 |
| 2021-09-17 | -84.88 |
| 2021-09-16 | -83.47 |
| 2021-09-15 | -84.53 |
| 2021-09-14 | -85.23 |
| 2021-09-13 | -85.23 |
| 2021-09-10 | -85.23 |
| 2021-09-09 | -84.88 |
| 2021-09-08 | -84.53 |
| 2021-09-07 | -84.53 |
| 2021-09-06 | -84.18 |
| 2021-09-03 | -84.18 |
| 2021-09-02 | -85.58 |
| 2021-09-01 | -85.23 |
| 2021-08-31 | -84.53 |
| 2021-08-30 | -84.88 |
| 2021-08-27 | -84.18 |
| 2021-08-26 | -81.01 |
| 2021-08-25 | -87.69 |
| 2021-08-24 | -88.40 |
| 2021-08-23 | -88.40 |
| 2021-08-20 | -89.10 |
| 2021-08-19 | -88.04 |
| 2021-08-18 | -86.64 |
| 2021-08-17 | -86.64 |
| 2021-08-16 | -86.64 |
| 2021-08-13 | -86.64 |
| 2021-08-12 | -86.64 |
| 2021-08-11 | -85.93 |
| 2021-08-10 | -85.58 |
| 2021-08-09 | -85.93 |
| 2021-08-06 | -86.29 |
| 2021-08-05 | -86.29 |
| 2021-08-04 | -85.93 |
| 2021-08-03 | -85.93 |
| 2021-08-02 | -85.58 |
| 2021-07-30 | -85.58 |
| 2021-07-29 | -84.88 |
| 2021-07-28 | -84.18 |
| 2021-07-27 | -85.23 |
| 2021-07-26 | -84.88 |
| 2021-07-23 | -84.88 |
| 2021-07-22 | -84.53 |
| 2021-07-21 | -84.88 |
| 2021-07-20 | -85.23 |
| 2021-07-19 | -85.23 |
| 2021-07-16 | -84.88 |
| 2021-07-15 | -84.88 |
| 2021-07-14 | -84.88 |
| 2021-07-13 | -84.88 |
| 2021-07-12 | -84.88 |
| 2021-07-09 | -85.23 |
| 2021-07-08 | -84.53 |
| 2021-07-07 | -84.53 |
| 2021-07-06 | -84.18 |
| 2021-07-05 | -84.18 |
| 2021-07-02 | -84.18 |
| 2021-06-30 | -83.82 |
| 2021-06-29 | -84.18 |
| 2021-06-28 | -83.82 |
| 2021-06-25 | -83.82 |
| 2021-06-24 | -83.82 |
| 2021-06-23 | -83.12 |
| 2021-06-22 | -83.12 |
| 2021-06-21 | -82.77 |
| 2021-06-18 | -83.47 |
| 2021-06-17 | -82.77 |
| 2021-06-16 | -83.12 |
| 2021-06-15 | -83.12 |
| 2021-06-11 | -83.12 |
| 2021-06-10 | -83.47 |
| 2021-06-09 | -83.12 |
| 2021-06-08 | -83.47 |
| 2021-06-07 | -83.47 |
| 2021-06-04 | -83.47 |
| 2021-06-03 | -83.47 |
| 2021-06-02 | -83.47 |
| 2021-06-01 | -82.77 |
| 2021-05-31 | -82.77 |
| 2021-05-28 | -83.47 |
| 2021-05-27 | -83.47 |
| 2021-05-26 | -83.12 |
| 2021-05-25 | -83.82 |
| 2021-05-24 | -83.82 |
| 2021-05-21 | -82.42 |
| 2021-05-20 | -83.47 |
| 2021-05-18 | -83.12 |
| 2021-05-17 | -83.47 |
| 2021-05-14 | -83.12 |
| 2021-05-13 | -82.42 |
| 2021-05-12 | -84.53 |
| 2021-05-11 | -84.53 |
| 2021-05-10 | -84.53 |
| 2021-05-07 | -85.23 |
| 2021-05-06 | -84.18 |
| 2021-05-05 | -84.53 |
| 2021-05-04 | -84.88 |
| 2021-05-03 | -85.58 |
| 2021-04-30 | -85.23 |
| 2021-04-29 | -85.58 |
| 2021-04-28 | -85.58 |
| 2021-04-27 | -85.23 |
| 2021-04-26 | -85.58 |
| 2021-04-23 | -85.58 |
| 2021-04-22 | -85.58 |
| 2021-04-21 | -85.58 |
| 2021-04-20 | -85.23 |
| 2021-04-19 | -84.88 |
| 2021-04-16 | -84.88 |
| 2021-04-15 | -84.18 |
| 2021-04-14 | -84.88 |
| 2021-04-13 | -85.58 |
| 2021-04-12 | -85.23 |
| 2021-04-09 | -85.93 |
| 2021-04-08 | -85.93 |
| 2021-04-07 | -85.93 |
| 2021-04-01 | -85.93 |
| 2021-03-31 | -85.23 |
| 2021-03-30 | -84.88 |
| 2021-03-29 | -84.18 |
| 2021-03-26 | -84.18 |
| 2021-03-25 | -85.23 |
| 2021-03-24 | -84.88 |
| 2021-03-23 | -84.88 |
| 2021-03-22 | -84.18 |
| 2021-03-19 | -84.88 |
| 2021-03-18 | -84.53 |
| 2021-03-17 | -84.53 |
| 2021-03-16 | -84.18 |
| 2021-03-15 | -84.53 |
| 2021-03-12 | -84.53 |
| 2021-03-11 | -83.82 |
| 2021-03-10 | -84.18 |
| 2021-03-09 | -84.18 |
| 2021-03-08 | -84.88 |
| 2021-03-05 | -84.88 |
| 2021-03-04 | -84.18 |
| 2021-03-03 | -84.18 |
| 2021-03-02 | -83.82 |
| 2021-03-01 | -84.18 |
| 2021-02-26 | -83.82 |
| 2021-02-25 | -82.42 |
| 2021-02-24 | -83.82 |
| 2021-02-23 | -82.42 |
| 2021-02-22 | -82.77 |
| 2021-02-19 | -82.42 |
| 2021-02-18 | -82.07 |
| 2021-02-17 | -83.47 |
| 2021-02-16 | -84.53 |
| 2021-02-11 | -84.53 |
| 2021-02-10 | -84.53 |
| 2021-02-09 | -86.29 |
| 2021-02-08 | -86.29 |
| 2021-02-05 | -86.29 |
| 2021-02-04 | -86.29 |
| 2021-02-03 | -86.29 |
| 2021-02-02 | -85.93 |
| 2021-02-01 | -85.93 |
| 2021-01-29 | -85.23 |
| 2021-01-28 | -85.23 |
| 2021-01-27 | -84.88 |
| 2021-01-26 | -85.23 |
| 2021-01-25 | -84.53 |
| 2021-01-22 | -84.18 |
| 2021-01-21 | -83.82 |
| 2021-01-20 | -84.88 |
| 2021-01-19 | -84.88 |
| 2021-01-18 | -84.88 |
| 2021-01-15 | -84.88 |
| 2021-01-14 | -84.88 |
| 2021-01-13 | -83.12 |
| 2021-01-12 | -82.42 |
| 2021-01-11 | -82.77 |
| 2021-01-08 | -83.47 |
| 2021-01-07 | -82.42 |
| 2021-01-06 | -82.07 |
| 2021-01-05 | -82.07 |
| 2021-01-04 | -81.71 |
| 2020-12-31 | -81.71 |
| 2020-12-30 | -80.31 |
| 2020-12-29 | -82.42 |
| 2020-12-28 | -83.47 |
| 2020-12-24 | -82.77 |
| 2020-12-23 | -82.42 |
| 2020-12-22 | -81.71 |
| 2020-12-21 | -80.66 |
| 2020-12-18 | -79.60 |
| 2020-12-17 | -83.47 |
| 2020-12-16 | -86.29 |
| 2020-12-15 | -86.64 |
| 2020-12-14 | -85.93 |
| 2020-12-11 | -86.99 |
| 2020-12-10 | -86.64 |
| 2020-12-09 | -88.04 |
| 2020-12-08 | -88.40 |
| 2020-12-07 | -87.69 |
| 2020-12-04 | -88.04 |
| 2020-12-03 | -88.40 |
| 2020-12-02 | -88.04 |
| 2020-12-01 | -87.69 |
| 2020-11-30 | -87.69 |
| 2020-11-27 | -88.04 |
| 2020-11-26 | -87.69 |
| 2020-11-25 | -88.40 |
| 2020-11-24 | -87.69 |
| 2020-11-23 | -87.34 |
| 2020-11-20 | -87.34 |
| 2020-11-19 | -87.34 |
| 2020-11-18 | -87.69 |
| 2020-11-17 | -87.69 |
| 2020-11-16 | -87.69 |
| 2020-11-13 | -87.69 |
| 2020-11-12 | -87.69 |
| 2020-11-11 | -87.34 |
| 2020-11-10 | -87.69 |
| 2020-11-09 | -87.34 |
| 2020-11-06 | -88.40 |
| 2020-11-05 | -86.99 |
| 2020-11-04 | -89.45 |
| 2020-11-03 | -89.45 |
| 2020-11-02 | -89.10 |
| 2020-10-30 | -88.75 |
| 2020-10-29 | -88.40 |
| 2020-10-28 | -88.40 |
| 2020-10-27 | -86.64 |
| 2020-10-23 | -87.69 |
| 2020-10-22 | -88.40 |
| 2020-10-21 | -89.45 |
| 2020-10-20 | -89.80 |
| 2020-10-19 | -89.45 |
| 2020-10-16 | -89.45 |
| 2020-10-15 | -89.80 |
| 2020-10-14 | -90.51 |
| 2020-10-12 | -90.51 |
| 2020-10-09 | -90.51 |
| 2020-10-08 | -90.15 |
| 2020-10-07 | -90.15 |
| 2020-10-06 | -89.45 |
| 2020-10-05 | -89.45 |
| 2020-09-30 | -90.51 |
| 2020-09-29 | -90.86 |
| 2020-09-28 | -90.51 |
| 2020-09-25 | -90.51 |
| 2020-09-24 | -90.51 |
| 2020-09-23 | -90.51 |
| 2020-09-22 | -90.51 |
| 2020-09-21 | -90.15 |
| 2020-09-18 | -90.15 |
| 2020-09-17 | -90.51 |
| 2020-09-16 | -90.51 |
| 2020-09-15 | -89.80 |
| 2020-09-14 | -90.15 |
| 2020-09-11 | -90.51 |
| 2020-09-10 | -90.51 |
| 2020-09-09 | -90.15 |
| 2020-09-08 | -89.80 |
| 2020-09-07 | -90.51 |
| 2020-09-04 | -90.51 |
| 2020-09-03 | -90.51 |
| 2020-09-02 | -90.51 |
| 2020-09-01 | -90.86 |
| 2020-08-31 | -90.51 |
| 2020-08-28 | -90.15 |
| 2020-08-27 | -90.15 |
| 2020-08-26 | -90.15 |
| 2020-08-25 | -90.15 |
| 2020-08-24 | -89.80 |
| 2020-08-21 | -89.80 |
| 2020-08-20 | -89.80 |
| 2020-08-19 | -89.80 |
| 2020-08-18 | -89.80 |
| 2020-08-17 | -90.15 |
| 2020-08-14 | -89.80 |
| 2020-08-13 | -90.15 |
| 2020-08-12 | -90.15 |
| 2020-08-11 | -89.80 |
| 2020-08-10 | -89.80 |
| 2020-08-07 | -89.45 |
| 2020-08-06 | -89.45 |
| 2020-08-05 | -90.15 |
| 2020-08-04 | -90.15 |
| 2020-08-03 | -90.51 |
| 2020-07-31 | -90.51 |
| 2020-07-30 | -90.51 |
| 2020-07-29 | -90.51 |
| 2020-07-28 | -90.51 |
| 2020-07-27 | -90.15 |
| 2020-07-24 | -90.15 |
| 2020-07-23 | -89.45 |
| 2020-07-22 | -89.45 |
| 2020-07-21 | -89.10 |
| 2020-07-20 | -89.10 |
| 2020-07-17 | -89.10 |
| 2020-07-16 | -89.10 |
| 2020-07-15 | -88.75 |
| 2020-07-14 | -88.40 |
| 2020-07-13 | -89.10 |
| 2020-07-10 | -88.75 |
| 2020-07-09 | -88.75 |
| 2020-07-08 | -89.10 |
| 2020-07-07 | -89.10 |
| 2020-07-06 | -88.75 |
| 2020-07-03 | -89.10 |
| 2020-07-02 | -89.10 |
| 2020-06-30 | -89.10 |
| 2020-06-29 | -89.10 |
| 2020-06-26 | -89.10 |
| 2020-06-24 | -89.10 |
| 2020-06-23 | -89.45 |
| 2020-06-22 | -89.10 |
| 2020-06-19 | -89.45 |
| 2020-06-18 | -89.45 |
| 2020-06-17 | -89.80 |
| 2020-06-16 | -89.80 |
| 2020-06-15 | -89.80 |
| 2020-06-12 | -89.45 |
| 2020-06-11 | -89.45 |
| 2020-06-10 | -89.45 |
| 2020-06-09 | -89.45 |
| 2020-06-08 | -89.45 |
| 2020-06-05 | -89.80 |
| 2020-06-04 | -89.80 |
| 2020-06-03 | -89.45 |
| 2020-06-02 | -88.75 |
| 2020-06-01 | -88.40 |
| 2020-05-29 | -88.75 |
| 2020-05-28 | -88.75 |
| 2020-05-27 | -87.69 |
| 2020-05-26 | -86.99 |
| 2020-05-25 | -88.75 |
| 2020-05-22 | -89.80 |
| 2020-05-21 | -90.15 |
| 2020-05-20 | -90.15 |
| 2020-05-19 | -90.15 |
| 2020-05-18 | -89.80 |
| 2020-05-15 | -90.15 |
| 2020-05-14 | -90.15 |
| 2020-05-13 | -89.80 |
| 2020-05-12 | -89.80 |
| 2020-05-11 | -89.80 |
| 2020-05-08 | -90.15 |
| 2020-05-07 | -89.80 |
| 2020-05-06 | -89.80 |
| 2020-05-05 | -89.80 |
| 2020-05-04 | -90.51 |
| 2020-04-29 | -90.15 |
| 2020-04-28 | -89.45 |
| 2020-04-27 | -89.80 |
| 2020-04-24 | -90.51 |
| 2020-04-23 | -89.80 |
| 2020-04-22 | -89.80 |
| 2020-04-21 | -89.45 |
| 2020-04-20 | -89.45 |
| 2020-04-17 | -90.15 |
| 2020-04-16 | -90.15 |
| 2020-04-15 | -90.15 |
| 2020-04-14 | -89.80 |
| 2020-04-09 | -89.80 |
| 2020-04-08 | -89.80 |
| 2020-04-07 | -89.45 |
| 2020-04-06 | -89.45 |
| 2020-04-03 | -89.45 |
| 2020-04-02 | -89.80 |
| 2020-04-01 | -89.45 |
| 2020-03-31 | -87.69 |
| 2020-03-30 | -88.04 |
| 2020-03-27 | -87.69 |
| 2020-03-26 | -87.69 |
| 2020-03-25 | -87.69 |
| 2020-03-24 | -88.04 |
| 2020-03-23 | -88.75 |
| 2020-03-20 | -89.10 |
| 2020-03-19 | -87.69 |
| 2020-03-18 | -87.69 |
| 2020-03-17 | -86.99 |
| 2020-03-16 | -86.99 |
| 2020-03-13 | -84.53 |
| 2020-03-12 | -83.47 |
| 2020-03-11 | -82.42 |
| 2020-03-10 | -83.12 |
| 2020-03-09 | -83.12 |
| 2020-03-06 | -82.42 |
| 2020-03-05 | -82.42 |
| 2020-03-04 | -82.42 |
| 2020-03-03 | -82.77 |
| 2020-03-02 | -82.77 |
| 2020-02-28 | -82.77 |
| 2020-02-27 | -82.42 |
| 2020-02-26 | -82.77 |
| 2020-02-25 | -82.77 |
| 2020-02-24 | -82.77 |
| 2020-02-21 | -83.12 |
| 2020-02-20 | -83.12 |
| 2020-02-19 | -83.12 |
| 2020-02-18 | -82.77 |
| 2020-02-17 | -82.77 |
| 2020-02-14 | -82.77 |
| 2020-02-13 | -83.47 |
| 2020-02-12 | -83.12 |
| 2020-02-11 | -82.42 |
| 2020-02-10 | -83.12 |
| 2020-02-07 | -82.07 |
| 2020-02-06 | -82.77 |
| 2020-02-05 | -82.77 |
| 2020-02-04 | -82.77 |
| 2020-02-03 | -82.77 |
| 2020-01-31 | -82.77 |
| 2020-01-30 | -82.77 |
| 2020-01-29 | -82.77 |
| 2020-01-24 | -82.07 |
| 2020-01-23 | -82.07 |
| 2020-01-22 | -82.07 |
| 2020-01-21 | -82.42 |
| 2020-01-20 | -82.07 |
| 2020-01-17 | -79.25 |
| 2020-01-16 | -79.60 |
| 2020-01-15 | -78.90 |
| 2020-01-14 | -78.90 |
| 2020-01-13 | -78.90 |
| 2020-01-10 | -79.25 |
| 2020-01-09 | -78.20 |
| 2020-01-08 | -77.85 |
| 2020-01-07 | -77.85 |
| 2020-01-06 | -78.90 |
| 2020-01-03 | -78.90 |
| 2020-01-02 | -78.55 |
| 2019-12-31 | -76.79 |
| 2019-12-30 | -78.90 |
| 2019-12-27 | -78.20 |
| 2019-12-24 | -78.90 |
| 2019-12-23 | -78.90 |
| 2019-12-20 | -79.25 |
| 2019-12-19 | -79.25 |
| 2019-12-18 | -79.96 |
| 2019-12-17 | -80.31 |
| 2019-12-16 | -81.36 |
| 2019-12-13 | -81.71 |
| 2019-12-12 | -78.90 |
| 2019-12-11 | -78.20 |
| 2019-12-10 | -78.90 |
| 2019-12-09 | -80.66 |
| 2019-12-06 | -83.12 |
| 2019-12-05 | -83.12 |
| 2019-12-04 | -83.12 |
| 2019-12-03 | -80.66 |
| 2019-12-02 | -78.90 |
| 2019-11-29 | -81.71 |
| 2019-11-28 | -82.07 |
| 2019-11-27 | -82.42 |
| 2019-11-26 | -82.07 |
| 2019-11-25 | -81.01 |
| 2019-11-22 | -81.71 |
| 2019-11-21 | -81.71 |
| 2019-11-20 | -81.71 |
| 2019-11-19 | -81.36 |
| 2019-11-18 | -81.36 |
| 2019-11-15 | -81.36 |
| 2019-11-14 | -79.96 |
| 2019-11-13 | -79.60 |
| 2019-11-12 | -78.90 |
| 2019-11-11 | -78.90 |
| 2019-11-08 | -78.20 |
| 2019-11-07 | -78.90 |
| 2019-11-06 | -78.90 |
| 2019-11-05 | -79.60 |
| 2019-11-04 | -79.25 |
| 2019-11-01 | -78.55 |
| 2019-10-31 | -78.20 |
| 2019-10-30 | -77.49 |
| 2019-10-29 | -78.20 |
| 2019-10-28 | -78.55 |
| 2019-10-25 | -78.55 |
| 2019-10-24 | -77.85 |
| 2019-10-23 | -79.60 |
| 2019-10-22 | -79.60 |
| 2019-10-21 | -79.25 |
| 2019-10-18 | -77.85 |
| 2019-10-17 | -77.85 |
| 2019-10-16 | -77.85 |
| 2019-10-15 | -75.38 |
| 2019-10-14 | -76.79 |
| 2019-10-11 | -76.44 |
| 2019-10-10 | -77.49 |
| 2019-10-09 | -77.85 |
| 2019-10-08 | -78.20 |
| 2019-10-04 | -76.79 |
| 2019-10-03 | -76.79 |
| 2019-10-02 | -77.85 |
| 2019-09-30 | -77.85 |
| 2019-09-27 | -77.49 |
| 2019-09-26 | -77.85 |
| 2019-09-25 | -76.79 |
| 2019-09-24 | -75.74 |
| 2019-09-23 | -76.79 |
| 2019-09-20 | -75.03 |
| 2019-09-19 | -74.68 |
| 2019-09-18 | -73.98 |
| 2019-09-17 | -75.38 |
| 2019-09-16 | -74.68 |
| 2019-09-13 | -75.03 |
| 2019-09-12 | -76.79 |
| 2019-09-11 | -77.85 |
| 2019-09-10 | -77.14 |
| 2019-09-09 | -74.33 |
| 2019-09-06 | -69.05 |
| 2019-09-05 | -69.05 |
| 2019-09-04 | -68.70 |
| 2019-09-03 | -68.70 |
| 2019-09-02 | -67.30 |
| 2019-08-30 | -65.89 |
| 2019-08-29 | -65.54 |
| 2019-08-28 | -63.08 |
| 2019-08-27 | -62.37 |
| 2019-08-26 | -61.67 |
| 2019-08-23 | -65.19 |
| 2019-08-22 | -69.41 |
| 2019-08-21 | -70.46 |
| 2019-08-20 | -68.35 |
| 2019-08-19 | -68.35 |
| 2019-08-16 | -68.00 |
| 2019-08-15 | -69.41 |
| 2019-08-14 | -68.70 |
| 2019-08-13 | -68.35 |
| 2019-08-12 | -69.05 |
| 2019-08-09 | -69.05 |
| 2019-08-08 | -68.00 |
| 2019-08-07 | -69.05 |
| 2019-08-06 | -70.46 |
| 2019-08-05 | -70.46 |
| 2019-08-02 | -68.00 |
| 2019-08-01 | -68.00 |
| 2019-07-31 | -68.70 |
| 2019-07-30 | -67.30 |
| 2019-07-29 | -66.94 |
| 2019-07-26 | -65.54 |
| 2019-07-25 | -66.24 |
| 2019-07-24 | -66.24 |
| 2019-07-23 | -65.19 |
| 2019-07-22 | -64.83 |
| 2019-07-19 | -66.24 |
| 2019-07-18 | -65.54 |
| 2019-07-17 | -66.59 |
| 2019-07-16 | -65.54 |
| 2019-07-15 | -65.19 |
| 2019-07-12 | -65.89 |
| 2019-07-11 | -64.83 |
| 2019-07-10 | -65.89 |
| 2019-07-09 | -65.19 |
| 2019-07-08 | -64.83 |
| 2019-07-05 | -64.83 |
| 2019-07-04 | -64.48 |
| 2019-07-03 | -65.54 |
| 2019-07-02 | -66.24 |
| 2019-06-28 | -68.70 |
| 2019-06-27 | -66.94 |
| 2019-06-26 | -66.94 |
| 2019-06-25 | -67.30 |
| 2019-06-24 | -65.89 |
| 2019-06-21 | -66.24 |
| 2019-06-20 | -65.54 |
| 2019-06-19 | -65.54 |
| 2019-06-18 | -66.24 |
| 2019-06-17 | -65.89 |
| 2019-06-14 | -64.83 |
| 2019-06-13 | -64.83 |
| 2019-06-12 | -65.19 |
| 2019-06-11 | -64.83 |
| 2019-06-10 | -64.48 |
| 2019-06-06 | -64.48 |
| 2019-06-05 | -65.89 |
| 2019-06-04 | -64.48 |
| 2019-06-03 | -63.78 |
| 2019-05-31 | -64.13 |
| 2019-05-30 | -63.78 |
| 2019-05-29 | -65.89 |
| 2019-05-28 | -65.89 |
| 2019-05-27 | -65.54 |
| 2019-05-24 | -65.54 |
| 2019-05-23 | -65.89 |
| 2019-05-22 | -64.83 |
| 2019-05-21 | -66.24 |
| 2019-05-20 | -65.89 |
| 2019-05-17 | -65.54 |
| 2019-05-16 | -64.83 |
| 2019-05-15 | -64.83 |
| 2019-05-14 | -65.89 |
| 2019-05-10 | -64.83 |
| 2019-05-09 | -64.83 |
| 2019-05-08 | -64.83 |
| 2019-05-07 | -64.48 |
| 2019-05-06 | -65.54 |
| 2019-05-03 | -64.83 |
| 2019-05-02 | -64.13 |
| 2019-04-30 | -64.13 |
| 2019-04-29 | -64.83 |
| 2019-04-26 | -64.83 |
| 2019-04-25 | -64.48 |
| 2019-04-24 | -64.83 |
| 2019-04-23 | -63.78 |
| 2019-04-18 | -61.67 |
| 2019-04-17 | -60.97 |
| 2019-04-16 | -60.97 |
| 2019-04-15 | -59.56 |
| 2019-04-12 | -60.61 |
| 2019-04-11 | -61.32 |
| 2019-04-10 | -61.32 |
| 2019-04-09 | -60.61 |
| 2019-04-08 | -61.32 |
| 2019-04-04 | -62.37 |
| 2019-04-03 | -62.72 |
| 2019-04-02 | -61.67 |
| 2019-04-01 | -63.08 |
| 2019-03-29 | -63.08 |
| 2019-03-28 | -64.48 |
| 2019-03-27 | -63.43 |
| 2019-03-26 | -64.48 |
| 2019-03-25 | -65.89 |
| 2019-03-22 | -63.78 |
| 2019-03-21 | -63.08 |
| 2019-03-20 | -61.32 |
| 2019-03-19 | -60.97 |
| 2019-03-18 | -60.61 |
| 2019-03-15 | -61.32 |
| 2019-03-14 | -61.67 |
| 2019-03-13 | -62.02 |
| 2019-03-12 | -59.91 |
| 2019-03-11 | -58.86 |
| 2019-03-08 | -58.50 |
| 2019-03-07 | -57.10 |
| 2019-03-06 | -57.45 |
| 2019-03-05 | -58.50 |
| 2019-03-04 | -57.45 |
| 2019-03-01 | -58.15 |
| 2019-02-28 | -57.80 |
| 2019-02-27 | -55.69 |
| 2019-02-26 | -53.23 |
| 2019-02-25 | -52.88 |
| 2019-02-22 | -52.17 |
| 2019-02-21 | -53.23 |
| 2019-02-20 | -52.17 |
| 2019-02-19 | -51.82 |
| 2019-02-18 | -49.71 |
| 2019-02-15 | -54.28 |
| 2019-02-14 | -54.28 |
| 2019-02-13 | -53.93 |
| 2019-02-12 | -53.23 |
| 2019-02-11 | -55.69 |
| 2019-02-08 | -54.99 |
| 2019-02-04 | -56.75 |
| 2019-02-01 | -56.75 |
| 2019-01-31 | -55.34 |
| 2019-01-30 | -56.04 |
| 2019-01-29 | -54.28 |
| 2019-01-28 | -59.56 |
| 2019-01-25 | -58.50 |
| 2019-01-24 | -57.80 |
| 2019-01-23 | -56.75 |
| 2019-01-22 | -56.75 |
| 2019-01-21 | -56.39 |
| 2019-01-18 | -57.10 |
| 2019-01-17 | -56.75 |
| 2019-01-16 | -56.04 |
| 2019-01-15 | -55.69 |
| 2019-01-14 | -56.04 |
| 2019-01-11 | -55.69 |
| 2019-01-10 | -55.34 |
| 2019-01-09 | -55.34 |
| 2019-01-08 | -55.34 |
| 2019-01-07 | -55.34 |
| 2019-01-04 | -55.34 |
| 2019-01-03 | -55.69 |
| 2019-01-02 | -54.64 |
| 2018-12-31 | -54.28 |
| 2018-12-28 | -54.28 |
| 2018-12-27 | -53.93 |
| 2018-12-24 | -52.88 |
| 2018-12-21 | -53.23 |
| 2018-12-20 | -53.93 |
| 2018-12-19 | -53.23 |
| 2018-12-18 | -53.23 |
| 2018-12-17 | -53.93 |
| 2018-12-14 | -52.53 |
| 2018-12-13 | -52.53 |
| 2018-12-12 | -52.17 |
| 2018-12-11 | -53.93 |
| 2018-12-10 | -52.53 |
| 2018-12-07 | -51.82 |
| 2018-12-06 | -51.12 |
| 2018-12-05 | -51.12 |
| 2018-12-04 | -49.71 |
| 2018-12-03 | -47.60 |
| 2018-11-30 | -54.28 |
| 2018-11-29 | -50.77 |
| 2018-11-28 | -48.31 |
| 2018-11-27 | -48.66 |
| 2018-11-26 | -43.73 |
| 2018-11-23 | -48.66 |
| 2018-11-22 | -49.71 |
| 2018-11-21 | -46.20 |
| 2018-11-20 | -46.20 |
| 2018-11-19 | -43.38 |
| 2018-11-16 | -45.14 |
| 2018-11-15 | -44.79 |
| 2018-11-14 | -57.10 |
| 2018-11-13 | -55.34 |
| 2018-11-12 | -57.45 |
| 2018-11-09 | -45.49 |
| 2018-11-08 | -43.73 |
| 2018-11-07 | -47.60 |
| 2018-11-06 | -47.60 |
| 2018-11-05 | -45.14 |
| 2018-11-02 | -43.38 |
| 2018-11-01 | -50.06 |
| 2018-10-31 | -47.95 |
| 2018-10-30 | -47.60 |
| 2018-10-29 | -46.90 |
| 2018-10-26 | -43.73 |
| 2018-10-25 | -43.73 |
| 2018-10-24 | -47.25 |
| 2018-10-23 | -43.03 |
| 2018-10-22 | -49.01 |
| 2018-10-19 | -44.44 |
| 2018-10-18 | -44.44 |
| 2018-10-16 | -43.38 |
| 2018-10-15 | -45.49 |
| 2018-10-12 | -53.23 |
| 2018-10-11 | -50.06 |
| 2018-10-10 | -45.49 |
| 2018-10-09 | -43.38 |
| 2018-10-08 | -42.68 |
| 2018-10-05 | -45.14 |
| 2018-10-04 | -45.49 |
| 2018-10-03 | -44.09 |
| 2018-10-02 | -44.09 |
| 2018-09-28 | -42.68 |
| 2018-09-27 | -44.79 |
| 2018-09-26 | -43.73 |
| 2018-09-24 | -42.68 |
| 2018-09-21 | -42.33 |
| 2018-09-20 | -44.79 |
| 2018-09-19 | -44.44 |
| 2018-09-18 | -44.09 |
| 2018-09-17 | -44.09 |
| 2018-09-14 | -43.38 |
| 2018-09-13 | -43.03 |
| 2018-09-12 | -45.49 |
| 2018-09-11 | -41.62 |
| 2018-09-10 | -41.98 |
| 2018-09-07 | -40.92 |
| 2018-09-06 | -41.98 |
| 2018-09-05 | -41.27 |
| 2018-09-04 | -40.57 |
| 2018-09-03 | -38.11 |
| 2018-08-31 | -37.40 |
| 2018-08-30 | -38.46 |
| 2018-08-29 | -37.76 |
| 2018-08-28 | -38.46 |
| 2018-08-27 | -37.05 |
| 2018-08-24 | -37.40 |
| 2018-08-23 | -38.46 |
| 2018-08-22 | -38.46 |
| 2018-08-21 | -41.27 |
| 2018-08-20 | -43.03 |
| 2018-08-17 | -44.79 |
| 2018-08-16 | -45.49 |
| 2018-08-15 | -46.90 |
| 2018-08-14 | -45.84 |
| 2018-08-13 | -43.73 |
| 2018-08-10 | -45.84 |
| 2018-08-09 | -45.49 |
| 2018-08-08 | -43.73 |
| 2018-08-07 | -42.33 |
| 2018-08-06 | -42.68 |
| 2018-08-03 | -41.98 |
| 2018-08-02 | -42.68 |
| 2018-08-01 | -43.38 |
| 2018-07-31 | -43.03 |
| 2018-07-30 | -43.38 |
| 2018-07-27 | -43.38 |
| 2018-07-26 | -43.38 |
| 2018-07-25 | -43.38 |
| 2018-07-24 | -43.38 |
| 2018-07-23 | -41.27 |
| 2018-07-20 | -42.68 |
| 2018-07-19 | -43.03 |
| 2018-07-18 | -41.98 |
| 2018-07-17 | -40.57 |
| 2018-07-16 | -41.62 |
| 2018-07-13 | -41.98 |
| 2018-07-12 | -40.92 |
| 2018-07-11 | -41.62 |
| 2018-07-10 | -39.51 |
| 2018-07-09 | -39.87 |
| 2018-07-06 | -39.16 |
| 2018-07-05 | -39.16 |
| 2018-07-04 | -38.81 |
| 2018-07-03 | -38.81 |
| 2018-06-29 | -39.51 |
| 2018-06-28 | -40.22 |
| 2018-06-27 | -39.87 |
| 2018-06-26 | -40.22 |
| 2018-06-25 | -39.87 |
| 2018-06-22 | -39.16 |
| 2018-06-21 | -38.46 |
| 2018-06-20 | -38.11 |
| 2018-06-19 | -38.11 |
| 2018-06-15 | -34.94 |
| 2018-06-14 | -34.94 |
| 2018-06-13 | -33.89 |
| 2018-06-12 | -33.18 |
| 2018-06-11 | -32.13 |
| 2018-06-08 | -31.78 |
| 2018-06-07 | -36.35 |
| 2018-06-06 | -35.65 |
| 2018-06-05 | -35.29 |
| 2018-06-04 | -37.05 |
| 2018-06-01 | -36.35 |
| 2018-05-31 | -35.65 |
| 2018-05-30 | -38.11 |
| 2018-05-29 | -37.40 |
| 2018-05-28 | -36.70 |
| 2018-05-25 | -36.70 |
| 2018-05-24 | -36.70 |
| 2018-05-23 | -36.70 |
| 2018-05-21 | -37.40 |
| 2018-05-18 | -38.11 |
| 2018-05-17 | -36.70 |
| 2018-05-16 | -36.35 |
| 2018-05-15 | -36.70 |
| 2018-05-14 | -36.35 |
| 2018-05-11 | -36.00 |
| 2018-05-10 | -35.65 |
| 2018-05-09 | -36.00 |
| 2018-05-08 | -35.65 |
| 2018-05-07 | -35.65 |
| 2018-05-04 | -35.65 |
| 2018-05-03 | -35.65 |
| 2018-05-02 | -33.54 |
| 2018-04-30 | -34.94 |
| 2018-04-27 | -35.65 |
| 2018-04-26 | -35.65 |
| 2018-04-25 | -34.24 |
| 2018-04-24 | -33.54 |
| 2018-04-23 | -33.18 |
| 2018-04-20 | -33.18 |
| 2018-04-19 | -33.18 |
| 2018-04-18 | -33.89 |
| 2018-04-17 | -33.54 |
| 2018-04-16 | -33.89 |
| 2018-04-13 | -32.83 |
| 2018-04-12 | -32.48 |
| 2018-04-11 | -31.43 |
| 2018-04-10 | -31.07 |
| 2018-04-09 | -31.43 |
| 2018-04-06 | -32.83 |
| 2018-04-04 | -32.83 |
| 2018-04-03 | -32.48 |
| 2018-03-29 | -31.78 |
| 2018-03-28 | -31.43 |
| 2018-03-27 | -31.07 |
| 2018-03-26 | -30.72 |
| 2018-03-23 | -30.37 |
| 2018-03-22 | -28.61 |
| 2018-03-21 | -27.91 |
| 2018-03-20 | -27.21 |
| 2018-03-19 | -26.85 |
| 2018-03-16 | -26.85 |
| 2018-03-15 | -25.80 |
| 2018-03-14 | -27.56 |
| 2018-03-13 | -27.56 |
| 2018-03-12 | -28.61 |
| 2018-03-09 | -28.96 |
| 2018-03-08 | -29.67 |
| 2018-03-07 | -28.96 |
| 2018-03-06 | -29.32 |
| 2018-03-05 | -29.67 |
| 2018-03-02 | -30.02 |
| 2018-03-01 | -29.67 |
| 2018-02-28 | -28.61 |
| 2018-02-27 | -28.96 |
| 2018-02-26 | -28.26 |
| 2018-02-23 | -29.32 |
| 2018-02-22 | -28.96 |
| 2018-02-21 | -28.61 |
| 2018-02-20 | -28.61 |
| 2018-02-15 | -28.96 |
| 2018-02-14 | -29.32 |
| 2018-02-13 | -29.32 |
| 2018-02-12 | -30.02 |
| 2018-02-09 | -33.18 |
| 2018-02-08 | -30.72 |
| 2018-02-07 | -31.43 |
| 2018-02-06 | -30.37 |
| 2018-02-05 | -27.21 |
| 2018-02-02 | -25.10 |
| 2018-02-01 | -23.69 |
| 2018-01-31 | -24.39 |
| 2018-01-30 | -25.45 |
| 2018-01-29 | -21.23 |
| 2018-01-26 | -18.41 |
| 2018-01-25 | -15.95 |
| 2018-01-24 | -22.63 |
| 2018-01-23 | -26.85 |
| 2018-01-22 | -26.85 |
| 2018-01-19 | -26.85 |
| 2018-01-18 | -26.15 |
| 2018-01-17 | -26.85 |
| 2018-01-16 | -25.80 |
| 2018-01-15 | -27.21 |
| 2018-01-12 | -25.10 |
| 2018-01-11 | -25.10 |
| 2018-01-10 | -24.39 |
| 2018-01-09 | -26.50 |
| 2018-01-08 | -25.45 |
| 2018-01-05 | -27.21 |
| 2018-01-04 | -30.02 |
| 2018-01-03 | -29.67 |
| 2018-01-02 | -28.61 |
| 2017-12-29 | -30.02 |
| 2017-12-28 | -28.61 |
| 2017-12-27 | -28.61 |
| 2017-12-22 | -28.26 |
| 2017-12-21 | -28.96 |
| 2017-12-20 | -29.67 |
| 2017-12-19 | -30.02 |
| 2017-12-18 | -31.07 |
| 2017-12-15 | -30.72 |
| 2017-12-14 | -31.07 |
| 2017-12-13 | -30.37 |
| 2017-12-12 | -30.02 |
| 2017-12-11 | -29.32 |
| 2017-12-08 | -29.67 |
| 2017-12-07 | -29.67 |
| 2017-12-06 | -30.37 |
| 2017-12-05 | -31.07 |
| 2017-12-04 | -30.02 |
| 2017-12-01 | -29.67 |
| 2017-11-30 | -29.67 |
| 2017-11-29 | -32.48 |
| 2017-11-28 | -32.13 |
| 2017-11-27 | -32.48 |
| 2017-11-24 | -33.54 |
| 2017-11-23 | -34.24 |
| 2017-11-22 | -34.59 |
| 2017-11-21 | -33.18 |
| 2017-11-20 | -33.54 |
| 2017-11-17 | -32.48 |
| 2017-11-16 | -31.07 |
| 2017-11-15 | -30.72 |
| 2017-11-14 | -30.37 |
| 2017-11-13 | -30.37 |
| 2017-11-10 | -30.02 |
| 2017-11-09 | -30.72 |
| 2017-11-08 | -29.67 |
| 2017-11-07 | -29.67 |
| 2017-11-06 | -29.67 |
| 2017-11-03 | -29.32 |
| 2017-11-02 | -29.32 |
| 2017-11-01 | -28.96 |
| 2017-10-31 | -28.96 |
| 2017-10-30 | -28.96 |
| 2017-10-27 | -29.32 |
| 2017-10-26 | -27.56 |
| 2017-10-25 | -28.61 |
| 2017-10-24 | -28.96 |
| 2017-10-23 | -28.96 |
| 2017-10-20 | -28.26 |
| 2017-10-19 | -28.96 |
| 2017-10-18 | -28.61 |
| 2017-10-17 | -27.56 |
| 2017-10-16 | -25.80 |
| 2017-10-13 | -23.34 |
| 2017-10-12 | -22.63 |
| 2017-10-11 | -21.58 |
| 2017-10-10 | -22.63 |
| 2017-10-09 | -22.63 |
| 2017-10-06 | -21.58 |
| 2017-10-04 | -27.91 |
| 2017-10-03 | -28.61 |
| 2017-09-29 | -28.96 |
| 2017-09-28 | -27.91 |
| 2017-09-27 | -26.85 |
| 2017-09-26 | -28.61 |
| 2017-09-25 | -27.91 |
| 2017-09-22 | -21.23 |
| 2017-09-21 | -20.52 |
| 2017-09-20 | -21.58 |
| 2017-09-19 | -19.12 |
| 2017-09-18 | -20.52 |
| 2017-09-15 | -17.36 |
| 2017-09-14 | -28.96 |
| 2017-09-13 | -27.91 |
| 2017-09-12 | -28.61 |
| 2017-09-11 | -27.91 |
| 2017-09-08 | -27.21 |
| 2017-09-07 | -26.15 |
| 2017-09-06 | -30.02 |
| 2017-09-05 | -29.67 |
| 2017-09-04 | -29.67 |
| 2017-09-01 | -29.67 |
| 2017-08-31 | -27.91 |
| 2017-08-30 | -29.67 |
| 2017-08-29 | -29.32 |
| 2017-08-28 | -29.32 |
| 2017-08-25 | -28.61 |
| 2017-08-24 | -27.91 |
| 2017-08-22 | -28.26 |
| 2017-08-21 | -28.26 |
| 2017-08-18 | -31.07 |
| 2017-08-17 | -30.72 |
| 2017-08-16 | -31.43 |
| 2017-08-15 | -31.78 |
| 2017-08-14 | -32.83 |
| 2017-08-11 | -34.59 |
| 2017-08-10 | -33.89 |
| 2017-08-09 | -32.83 |
| 2017-08-08 | -36.35 |
| 2017-08-07 | -36.35 |
| 2017-08-04 | -36.70 |
| 2017-08-03 | -37.05 |
| 2017-08-02 | -36.00 |
| 2017-08-01 | -36.00 |
| 2017-07-31 | -36.00 |
| 2017-07-28 | -36.00 |
| 2017-07-27 | -36.00 |
| 2017-07-26 | -35.65 |
| 2017-07-25 | -36.00 |
| 2017-07-24 | -36.00 |
| 2017-07-21 | -36.35 |
| 2017-07-20 | -36.35 |
| 2017-07-19 | -36.00 |
| 2017-07-18 | -37.05 |
| 2017-07-17 | -36.00 |
| 2017-07-14 | -34.94 |
| 2017-07-13 | -36.00 |
| 2017-07-12 | -35.29 |
| 2017-07-11 | -36.00 |
| 2017-07-10 | -36.35 |
| 2017-07-07 | -35.65 |
| 2017-07-06 | -36.00 |
| 2017-07-05 | -35.29 |
| 2017-07-04 | -36.00 |
| 2017-07-03 | -35.29 |
| 2017-06-30 | -36.70 |
| 2017-06-29 | -35.65 |
| 2017-06-28 | -35.65 |
| 2017-06-27 | -34.94 |
| 2017-06-26 | -34.94 |
| 2017-06-23 | -34.94 |
| 2017-06-22 | -34.24 |
| 2017-06-21 | -33.89 |
| 2017-06-20 | -34.59 |
| 2017-06-19 | -34.94 |
| 2017-06-16 | -34.94 |
| 2017-06-15 | -36.35 |
| 2017-06-14 | -36.00 |
| 2017-06-13 | -33.89 |
| 2017-06-12 | -35.29 |
| 2017-06-09 | -33.89 |
| 2017-06-08 | -33.89 |
| 2017-06-07 | -33.89 |
| 2017-06-06 | -34.24 |
| 2017-06-05 | -33.54 |
| 2017-06-02 | -35.29 |
| 2017-06-01 | -34.94 |
| 2017-05-31 | -33.54 |
| 2017-05-29 | -29.67 |
| 2017-05-26 | -31.78 |
| 2017-05-25 | -32.83 |
| 2017-05-24 | -34.59 |
| 2017-05-23 | -33.18 |
| 2017-05-22 | -33.18 |
| 2017-05-19 | -32.83 |
| 2017-05-18 | -32.83 |
| 2017-05-17 | -32.83 |
| 2017-05-16 | -33.18 |
| 2017-05-15 | -36.70 |
| 2017-05-12 | -36.00 |
| 2017-05-11 | -36.00 |
| 2017-05-10 | -36.00 |
| 2017-05-09 | -35.29 |
| 2017-05-08 | -35.29 |
| 2017-05-05 | -34.59 |
| 2017-05-04 | -33.54 |
| 2017-05-02 | -33.89 |
| 2017-04-28 | -33.89 |
| 2017-04-27 | -32.83 |
| 2017-04-26 | -33.18 |
| 2017-04-25 | -32.83 |
| 2017-04-24 | -33.89 |
| 2017-04-21 | -33.54 |
| 2017-04-20 | -33.18 |
| 2017-04-19 | -34.24 |
| 2017-04-18 | -33.18 |
| 2017-04-13 | -32.48 |
| 2017-04-12 | -32.48 |
| 2017-04-11 | -31.78 |
| 2017-04-10 | -31.07 |
| 2017-04-07 | -31.07 |
| 2017-04-06 | -30.72 |
| 2017-04-05 | -31.07 |
| 2017-04-03 | -31.43 |
| 2017-03-31 | -31.43 |
| 2017-03-30 | -31.43 |
| 2017-03-29 | -30.72 |
| 2017-03-28 | -29.67 |
| 2017-03-27 | -28.61 |
| 2017-03-24 | -27.56 |
| 2017-03-23 | -26.85 |
| 2017-03-22 | -28.96 |
| 2017-03-21 | -27.91 |
| 2017-03-20 | -28.61 |
| 2017-03-17 | -27.91 |
| 2017-03-16 | -26.50 |
| 2017-03-15 | -27.56 |
| 2017-03-14 | -29.32 |
| 2017-03-13 | -27.91 |
| 2017-03-10 | -31.78 |
| 2017-03-09 | -31.43 |
| 2017-03-08 | -30.02 |
| 2017-03-07 | -31.43 |
| 2017-03-06 | -31.07 |
| 2017-03-03 | -31.43 |
| 2017-03-02 | -29.67 |
| 2017-03-01 | -29.67 |
| 2017-02-28 | -29.67 |
| 2017-02-27 | -29.67 |
| 2017-02-24 | -29.67 |
| 2017-02-23 | -29.32 |
| 2017-02-22 | -29.67 |
| 2017-02-21 | -28.96 |
| 2017-02-20 | -28.26 |
| 2017-02-17 | -28.61 |
| 2017-02-16 | -28.26 |
| 2017-02-15 | -27.21 |
| 2017-02-14 | -28.26 |
| 2017-02-13 | -27.91 |
| 2017-02-10 | -28.26 |
| 2017-02-09 | -28.61 |
| 2017-02-08 | -29.32 |
| 2017-02-07 | -30.72 |
| 2017-02-06 | -30.72 |
| 2017-02-03 | -29.67 |
| 2017-02-02 | -30.02 |
| 2017-02-01 | -30.37 |
| 2017-01-27 | -31.07 |
| 2017-01-26 | -30.37 |
| 2017-01-25 | -31.07 |
| 2017-01-24 | -30.37 |
| 2017-01-23 | -32.13 |
| 2017-01-20 | -33.18 |
| 2017-01-19 | -34.59 |
| 2017-01-18 | -34.24 |
| 2017-01-17 | -32.13 |
| 2017-01-16 | -30.72 |
| 2017-01-13 | -26.85 |
| 2017-01-12 | -27.21 |
| 2017-01-11 | -26.15 |
| 2017-01-10 | -29.67 |
| 2017-01-09 | -30.72 |
| 2017-01-06 | -32.13 |
| 2017-01-05 | -31.43 |
| 2017-01-04 | -30.02 |
| 2017-01-03 | -29.67 |
| 2016-12-30 | -30.02 |
| 2016-12-29 | -27.21 |
| 2016-12-28 | -16.66 |
| 2016-12-23 | -15.95 |
| 2016-12-22 | -17.71 |
| 2016-12-21 | -24.74 |
| 2016-12-20 | -32.13 |
| 2016-12-19 | -31.07 |
| 2016-12-16 | -31.43 |
| 2016-12-15 | -31.43 |
| 2016-12-14 | -30.37 |
| 2016-12-13 | -30.02 |
| 2016-12-12 | -31.43 |
| 2016-12-09 | -30.37 |
| 2016-12-08 | -28.96 |
| 2016-12-07 | -27.91 |
| 2016-12-06 | -29.32 |
| 2016-12-05 | -27.56 |
| 2016-12-02 | -25.45 |
| 2016-12-01 | -25.80 |
| 2016-11-30 | -22.63 |
| 2016-11-29 | -21.23 |
| 2016-11-28 | -25.45 |
| 2016-11-25 | -25.80 |
| 2016-11-24 | -27.21 |
| 2016-11-23 | -27.21 |
| 2016-11-22 | -26.50 |
| 2016-11-21 | -26.15 |
| 2016-11-18 | -25.80 |
| 2016-11-17 | -27.56 |
| 2016-11-16 | -25.45 |
| 2016-11-15 | -25.80 |
| 2016-11-14 | -24.39 |
| 2016-11-11 | -22.63 |
| 2016-11-10 | -22.63 |
| 2016-11-09 | -23.69 |
| 2016-11-08 | -22.99 |
| 2016-11-07 | -22.63 |
| 2016-11-04 | -22.63 |
| 2016-11-03 | -21.23 |
| 2016-11-02 | -20.17 |
| 2016-11-01 | -18.06 |
| 2016-10-31 | -19.82 |
| 2016-10-28 | -21.23 |
| 2016-10-27 | -21.58 |
| 2016-10-26 | -19.47 |
| 2016-10-25 | -19.12 |
| 2016-10-24 | -15.60 |
| 2016-10-20 | -15.95 |
| 2016-10-19 | -15.95 |
| 2016-10-18 | -15.60 |
| 2016-10-17 | -14.90 |
| 2016-10-14 | -13.84 |
| 2016-10-13 | -12.44 |
| 2016-10-12 | -12.08 |
| 2016-10-11 | -12.08 |
| 2016-10-07 | -12.08 |
| 2016-10-06 | -12.08 |
| 2016-10-05 | -12.08 |
| 2016-10-04 | -12.79 |
| 2016-10-03 | -13.84 |
| 2016-09-30 | -12.08 |
| 2016-09-29 | -10.33 |
| 2016-09-28 | -15.25 |
| 2016-09-27 | -13.84 |
| 2016-09-26 | -12.79 |
| 2016-09-23 | -12.08 |
| 2016-09-22 | -8.57 |
| 2016-09-21 | -10.33 |
| 2016-09-20 | -5.05 |
| 2016-09-19 | -8.57 |
| 2016-09-15 | -6.81 |
| 2016-09-14 | -10.33 |
| 2016-09-13 | -10.33 |
| 2016-09-12 | -12.08 |
| 2016-09-09 | -6.81 |
| 2016-09-08 | -6.81 |
| 2016-09-07 | -8.57 |
| 2016-09-06 | -6.81 |
| 2016-09-05 | -1.53 |
| 2016-09-02 | 0.22 |
| 2016-09-01 | -12.08 |
| 2016-08-31 | -14.19 |
| 2016-08-30 | -17.36 |
| 2016-08-29 | -18.06 |
| 2016-08-26 | -19.12 |
| 2016-08-25 | -19.12 |
| 2016-08-24 | -19.12 |
| 2016-08-23 | -19.12 |
| 2016-08-22 | -18.06 |
| 2016-08-19 | -19.12 |
| 2016-08-18 | -18.77 |
| 2016-08-17 | -18.41 |
| 2016-08-16 | -18.06 |
| 2016-08-15 | -17.71 |
| 2016-08-12 | -18.06 |
| 2016-08-11 | -16.66 |
| 2016-08-10 | -18.77 |
| 2016-08-09 | -17.36 |
| 2016-08-08 | -18.77 |
| 2016-08-05 | -19.82 |
| 2016-08-04 | -20.88 |
| 2016-08-03 | -20.88 |
| 2016-08-01 | -18.77 |
| 2016-07-29 | -20.88 |
| 2016-07-28 | -20.52 |
| 2016-07-27 | -19.12 |
| 2016-07-26 | -17.36 |
| 2016-07-25 | -16.30 |
| 2016-07-22 | -17.71 |
| 2016-07-21 | -16.30 |
| 2016-07-20 | -20.52 |
| 2016-07-19 | -20.88 |
| 2016-07-18 | -24.39 |
| 2016-07-15 | -25.45 |
| 2016-07-14 | -25.45 |
| 2016-07-13 | -24.74 |
| 2016-07-12 | -25.10 |
| 2016-07-11 | -25.80 |
| 2016-07-08 | -25.10 |
| 2016-07-07 | -24.39 |
| 2016-07-06 | -25.80 |
| 2016-07-05 | -26.85 |
| 2016-07-04 | -26.85 |
| 2016-06-30 | -28.26 |
| 2016-06-29 | -27.91 |
| 2016-06-28 | -29.32 |
| 2016-06-27 | -28.26 |
| 2016-06-24 | -28.26 |
| 2016-06-23 | -26.85 |
| 2016-06-22 | -26.85 |
| 2016-06-21 | -27.21 |
| 2016-06-20 | -27.91 |
| 2016-06-17 | -24.04 |
| 2016-06-16 | -27.91 |
| 2016-06-15 | -25.10 |
| 2016-06-14 | -25.10 |
| 2016-06-13 | -25.10 |
| 2016-06-10 | -23.34 |
| 2016-06-08 | -21.23 |
| 2016-06-07 | -21.93 |
| 2016-06-06 | -23.34 |
| 2016-06-03 | -24.74 |
| 2016-06-02 | -25.10 |
| 2016-06-01 | -26.15 |
| 2016-05-31 | -27.21 |
| 2016-05-30 | -27.56 |
| 2016-05-27 | -27.21 |
| 2016-05-26 | -26.50 |
| 2016-05-25 | -26.50 |
| 2016-05-24 | -27.21 |
| 2016-05-23 | -27.56 |
| 2016-05-20 | -26.85 |
| 2016-05-19 | -27.56 |
| 2016-05-18 | -27.91 |
| 2016-05-17 | -27.21 |
| 2016-05-16 | -26.15 |
| 2016-05-13 | -21.93 |
| 2016-05-12 | -15.60 |
| 2016-05-11 | -14.90 |
| 2016-05-10 | -15.60 |
| 2016-05-09 | -14.90 |
| 2016-05-06 | -18.06 |
| 2016-05-05 | -14.90 |
| 2016-05-04 | -15.60 |
| 2016-05-03 | -14.55 |
| 2016-04-29 | -15.60 |
| 2016-04-28 | -15.25 |
| 2016-04-27 | -12.79 |
| 2016-04-26 | -13.84 |
| 2016-04-25 | -12.08 |
| 2016-04-22 | -12.44 |
| 2016-04-21 | -15.60 |
| 2016-04-20 | -16.66 |
| 2016-04-19 | -18.06 |
| 2016-04-18 | -20.88 |
| 2016-04-15 | -17.01 |
| 2016-04-14 | -17.01 |
| 2016-04-13 | -19.12 |
| 2016-04-12 | -19.47 |
| 2016-04-11 | -24.39 |
| 2016-04-08 | -26.50 |
| 2016-04-07 | -25.10 |
| 2016-04-06 | -24.74 |
| 2016-04-05 | -19.82 |
| 2016-04-01 | -18.06 |
| 2016-03-31 | -17.36 |
| 2016-03-30 | -14.55 |
| 2016-03-29 | -16.30 |
| 2016-03-24 | -15.60 |
| 2016-03-23 | -18.06 |
| 2016-03-22 | -17.36 |
| 2016-03-21 | -18.41 |
| 2016-03-18 | -15.95 |
| 2016-03-17 | -15.60 |
| 2016-03-16 | -17.01 |
| 2016-03-15 | -16.66 |
| 2016-03-14 | -16.30 |
| 2016-03-11 | -12.79 |
| 2016-03-10 | -12.08 |
| 2016-03-09 | -8.57 |
| 2016-03-08 | -14.55 |
| 2016-03-07 | -12.08 |
| 2016-03-04 | -8.57 |
| 2016-03-03 | -8.57 |
| 2016-03-02 | -6.81 |
| 2016-03-01 | -13.14 |
| 2016-02-29 | -16.66 |
| 2016-02-26 | -12.08 |
| 2016-02-25 | -8.57 |
| 2016-02-24 | -5.05 |
| 2016-02-23 | -5.05 |
| 2016-02-22 | -5.05 |
| 2016-02-19 | -6.81 |
| 2016-02-18 | -8.57 |
| 2016-02-17 | -10.33 |
| 2016-02-16 | -6.81 |
| 2016-02-15 | -5.05 |
| 2016-02-12 | -6.81 |
| 2016-02-11 | -5.05 |
| 2016-02-05 | -5.05 |
| 2016-02-04 | -1.53 |
| 2016-02-03 | -3.29 |
| 2016-02-02 | 0.22 |
| 2016-02-01 | 1.98 |
| 2016-01-29 | 3.74 |
| 2016-01-28 | 0.22 |
| 2016-01-27 | 0.22 |
| 2016-01-26 | 1.98 |
| 2016-01-25 | 5.50 |
| 2016-01-22 | 5.50 |
| 2016-01-21 | 1.98 |
| 2016-01-20 | 7.26 |
| 2016-01-19 | 14.29 |
| 2016-01-18 | 12.53 |
| 2016-01-15 | 17.81 |
| 2016-01-14 | 16.05 |
| 2016-01-13 | 17.81 |
| 2016-01-12 | 16.05 |
| 2016-01-11 | 17.81 |
| 2016-01-08 | 26.60 |
| 2016-01-07 | 9.02 |
| 2016-01-06 | 17.81 |
| 2016-01-05 | 19.57 |
| 2016-01-04 | 17.81 |
| 2015-12-31 | 28.36 |
| 2015-12-30 | 24.84 |
| 2015-12-29 | 24.84 |
| 2015-12-28 | 26.60 |
| 2015-12-24 | 28.36 |
| 2015-12-23 | 28.36 |
| 2015-12-22 | 28.36 |
| 2015-12-21 | 26.60 |
| 2015-12-18 | 37.15 |
| 2015-12-17 | 31.87 |
| 2015-12-16 | 30.12 |
| 2015-12-15 | 26.60 |
| 2015-12-14 | 23.08 |
| 2015-12-11 | 26.60 |
| 2015-12-10 | 24.84 |
| 2015-12-09 | 30.12 |
| 2015-12-08 | 28.36 |
| 2015-12-07 | 31.87 |
| 2015-12-04 | 35.39 |
| 2015-12-03 | 31.87 |
| 2015-12-02 | 33.63 |
| 2015-12-01 | 35.39 |
| 2015-11-30 | 38.91 |
| 2015-11-27 | 33.63 |
| 2015-11-26 | 35.39 |
| 2015-11-25 | 37.15 |
| 2015-11-24 | 38.91 |
| 2015-11-23 | 40.67 |
| 2015-11-20 | 38.91 |
| 2015-11-19 | 35.39 |
| 2015-11-18 | 33.63 |
| 2015-11-17 | 33.63 |
| 2015-11-16 | 35.39 |
| 2015-11-13 | 28.36 |
| 2015-11-12 | 31.87 |
| 2015-11-11 | 26.60 |
| 2015-11-10 | 26.60 |
| 2015-11-09 | 30.12 |
| 2015-11-06 | 38.91 |
| 2015-11-05 | 44.18 |
| 2015-11-04 | 44.18 |
| 2015-11-03 | 37.15 |
| 2015-11-02 | 37.15 |
| 2015-10-30 | 37.15 |
| 2015-10-29 | 37.15 |
| 2015-10-28 | 37.15 |
| 2015-10-27 | 37.15 |
| 2015-10-26 | 37.15 |
| 2015-10-23 | 37.15 |
| 2015-10-22 | 37.15 |
| 2015-10-20 | 37.15 |
| 2015-10-19 | 37.15 |
| 2015-10-16 | 37.15 |
| 2015-10-15 | 37.15 |
| 2015-10-14 | 37.15 |
| 2015-10-13 | 37.15 |
| 2015-10-12 | 37.15 |
| 2015-10-09 | 37.15 |
| 2015-10-08 | 37.15 |
| 2015-10-07 | 37.15 |
| 2015-10-06 | 37.15 |
| 2015-10-05 | 37.15 |
| 2015-10-02 | 37.15 |
| 2015-09-30 | 37.15 |
| 2015-09-29 | 37.15 |
| 2015-09-25 | 37.15 |
| 2015-09-24 | 37.15 |
| 2015-09-23 | 37.15 |
| 2015-09-22 | 37.15 |
| 2015-09-21 | 37.15 |
| 2015-09-18 | 35.39 |
| 2015-09-17 | 23.08 |
| 2015-09-16 | 23.08 |
| 2015-09-15 | 40.67 |
| 2015-09-14 | 40.67 |
| 2015-09-11 | 40.67 |
| 2015-09-10 | 35.39 |
| 2015-09-09 | 40.67 |
| 2015-09-08 | 31.87 |
| 2015-09-07 | 31.87 |
| 2015-09-04 | 30.12 |
| 2015-09-02 | 28.36 |
| 2015-09-01 | 31.87 |
| 2015-08-31 | 17.81 |
| 2015-08-28 | 3.74 |
| 2015-08-27 | 7.26 |
| 2015-08-26 | 0.22 |
| 2015-08-25 | -1.53 |
| 2015-08-24 | -6.81 |
| 2015-08-21 | 3.74 |
| 2015-08-20 | -1.53 |
| 2015-08-19 | 3.74 |
| 2015-08-18 | 7.26 |
| 2015-08-17 | 7.26 |
| 2015-08-14 | 23.08 |
| 2015-08-13 | 23.08 |
| 2015-08-12 | 28.36 |
| 2015-08-11 | 31.87 |
| 2015-08-10 | 38.91 |
| 2015-08-07 | 33.63 |
| 2015-08-06 | 30.12 |
| 2015-08-05 | 35.39 |
| 2015-08-04 | 40.67 |
| 2015-08-03 | 31.87 |
| 2015-07-31 | 40.67 |
| 2015-07-30 | 44.18 |
| 2015-07-29 | 45.94 |
| 2015-07-28 | 44.18 |
| 2015-07-27 | 42.42 |
| 2015-07-24 | 68.80 |
| 2015-07-23 | 68.80 |
| 2015-07-22 | 70.56 |
| 2015-07-21 | 75.83 |
| 2015-07-20 | 82.87 |
| 2015-07-17 | 79.35 |
| 2015-07-16 | 74.07 |
| 2015-07-15 | 58.25 |
| 2015-07-14 | 60.01 |
| 2015-07-13 | 49.46 |
| 2015-07-10 | 44.18 |
| 2015-07-09 | 35.39 |
| 2015-07-08 | -8.57 |
| 2015-07-07 | 5.50 |
| 2015-07-06 | 17.81 |
| 2015-07-03 | 37.15 |
| 2015-07-02 | 58.25 |
| 2015-06-30 | 67.04 |
| 2015-06-29 | 51.22 |
| 2015-06-26 | 74.07 |
| 2015-06-25 | 75.83 |
| 2015-06-24 | 100.45 |
| 2015-06-23 | 118.03 |
| 2015-06-22 | 114.52 |
| 2015-06-19 | 125.07 |
| 2015-06-18 | 118.03 |
| 2015-06-17 | 125.07 |
| 2015-06-16 | 139.13 |
| 2015-06-15 | 139.13 |
| 2015-06-12 | 121.55 |
| 2015-06-11 | 149.68 |
| 2015-06-10 | 163.75 |
| 2015-06-09 | 205.95 |
| 2015-06-08 | 205.95 |
| 2015-06-05 | 205.95 |
| 2015-06-04 | 205.95 |
| 2015-06-03 | 216.50 |
| 2015-06-02 | 223.53 |
| 2015-06-01 | 205.95 |
| 2015-05-29 | 205.95 |
| 2015-05-28 | 160.23 |
| 2015-05-27 | 135.62 |
| 2015-05-26 | 139.13 |
| 2015-05-22 | 142.65 |
| 2015-05-21 | 125.07 |
| 2015-05-20 | 160.23 |
| 2015-05-19 | 153.20 |
| 2015-05-18 | 170.78 |
| 2015-05-15 | 160.23 |
| 2015-05-14 | 177.81 |
| 2015-05-13 | 118.03 |
| 2015-05-12 | 111.00 |
| 2015-05-11 | 96.93 |
| 2015-05-08 | 100.45 |
| 2015-05-07 | 72.32 |
| 2015-05-06 | 93.42 |
| 2015-05-05 | 135.62 |
| 2015-05-04 | 139.13 |
| 2015-04-30 | 35.39 |
| 2015-04-29 | 35.39 |
| 2015-04-28 | 35.39 |
| 2015-04-27 | 21.32 |
| 2015-04-24 | 9.02 |
| 2015-04-23 | 0.22 |
| 2015-04-22 | -15.25 |
| 2015-04-21 | -18.41 |
| 2015-04-20 | -20.88 |
| 2015-04-17 | -19.12 |
| 2015-04-16 | -17.36 |
| 2015-04-15 | -18.77 |
| 2015-04-14 | -19.12 |
| 2015-04-13 | -15.60 |
| 2015-04-10 | -24.04 |
| 2015-04-09 | -26.85 |
| 2015-04-08 | -28.96 |
| 2015-04-02 | -30.02 |
| 2015-04-01 | -30.37 |
| 2015-03-31 | -30.37 |
| 2015-03-30 | -31.43 |
| 2015-03-27 | -32.48 |
| 2015-03-26 | -31.78 |
| 2015-03-25 | -30.37 |
| 2015-03-24 | -30.72 |
| 2015-03-23 | -29.67 |
| 2015-03-20 | -28.96 |
| 2015-03-19 | -28.26 |
| 2015-03-18 | -27.21 |
| 2015-03-17 | -27.21 |
| 2015-03-16 | -27.21 |
| 2015-03-13 | -28.26 |
| 2015-03-12 | -27.91 |
| 2015-03-11 | -27.91 |
| 2015-03-10 | -28.26 |
| 2015-03-09 | -26.85 |
| 2015-03-06 | -27.21 |
| 2015-03-05 | -28.61 |
| 2015-03-04 | -26.85 |
| 2015-03-03 | -26.15 |
| 2015-03-02 | -25.45 |
| 2015-02-27 | -25.45 |
| 2015-02-26 | -24.74 |
| 2015-02-25 | -24.74 |
| 2015-02-24 | -25.80 |
| 2015-02-23 | -25.80 |
| 2015-02-18 | -26.15 |
| 2015-02-17 | -27.21 |
| 2015-02-16 | -26.15 |
| 2015-02-13 | -27.56 |
| 2015-02-12 | -28.26 |
| 2015-02-11 | -28.61 |
| 2015-02-10 | -29.67 |
| 2015-02-09 | -29.32 |
| 2015-02-06 | -27.56 |
| 2015-02-05 | -27.56 |
| 2015-02-04 | -27.56 |
| 2015-02-03 | -27.56 |
| 2015-02-02 | -27.21 |
| 2015-01-30 | -26.50 |
| 2015-01-29 | -26.50 |
| 2015-01-28 | -26.85 |
| 2015-01-27 | -24.39 |
| 2015-01-26 | -26.85 |
| 2015-01-23 | -26.85 |
| 2015-01-22 | -28.61 |
| 2015-01-21 | -26.50 |
| 2015-01-20 | -27.21 |
| 2015-01-19 | -28.96 |
| 2015-01-16 | -27.91 |
| 2015-01-15 | -25.45 |
| 2015-01-14 | -25.45 |
| 2015-01-13 | -24.39 |
| 2015-01-12 | -23.34 |
| 2015-01-09 | -22.28 |
| 2015-01-08 | -22.63 |
| 2015-01-07 | -23.34 |
| 2015-01-06 | -22.99 |
| 2015-01-05 | -21.58 |
| 2015-01-02 | -23.34 |
| 2014-12-31 | -26.15 |
| 2014-12-30 | -25.80 |
| 2014-12-29 | -26.50 |
| 2014-12-24 | -26.50 |
| 2014-12-23 | -26.50 |
| 2014-12-22 | -26.15 |
| 2014-12-19 | -23.69 |
| 2014-12-18 | -22.99 |
| 2014-12-17 | -24.04 |
| 2014-12-16 | -22.63 |
| 2014-12-15 | -22.99 |
| 2014-12-12 | -22.63 |
| 2014-12-11 | -21.93 |
| 2014-12-10 | -21.93 |
| 2014-12-09 | -19.82 |
| 2014-12-08 | -19.82 |
| 2014-12-05 | -19.12 |
| 2014-12-04 | -18.41 |
| 2014-12-03 | -18.06 |
| 2014-12-02 | -18.77 |
| 2014-12-01 | -18.06 |
| 2014-11-28 | -16.30 |
| 2014-11-27 | -17.36 |
| 2014-11-26 | -16.66 |
| 2014-11-25 | -16.66 |
| 2014-11-24 | -16.30 |
| 2014-11-21 | -18.41 |
| 2014-11-20 | -18.06 |
| 2014-11-19 | -20.17 |
| 2014-11-18 | -20.88 |
| 2014-11-17 | -21.58 |
| 2014-11-14 | -20.88 |
| 2014-11-13 | -22.28 |
| 2014-11-12 | -21.58 |
| 2014-11-11 | -21.58 |
| 2014-11-10 | -22.63 |
| 2014-11-07 | -22.99 |
| 2014-11-06 | -22.63 |
| 2014-11-05 | -22.63 |
| 2014-11-04 | -22.63 |
| 2014-11-03 | -22.99 |
| 2014-10-31 | -22.28 |
| 2014-10-30 | -21.23 |
| 2014-10-29 | -22.63 |
| 2014-10-28 | -22.63 |
| 2014-10-27 | -21.58 |
| 2014-10-24 | -21.58 |
| 2014-10-23 | -21.58 |
| 2014-10-22 | -19.82 |
| 2014-10-21 | -20.88 |
| 2014-10-20 | -19.82 |
| 2014-10-17 | -22.28 |
| 2014-10-16 | -22.63 |
| 2014-10-15 | -21.93 |
| 2014-10-14 | -21.93 |
| 2014-10-13 | -21.93 |
| 2014-10-10 | -21.23 |
| 2014-10-09 | -20.52 |
| 2014-10-08 | -20.88 |
| 2014-10-07 | -20.17 |
| 2014-10-06 | -21.23 |
| 2014-10-03 | -20.17 |
| 2014-09-30 | -21.23 |
| 2014-09-29 | -19.82 |
| 2014-09-26 | -17.01 |
| 2014-09-25 | -21.58 |
| 2014-09-24 | -21.23 |
| 2014-09-23 | -21.93 |
| 2014-09-22 | -22.63 |
| 2014-09-19 | -21.23 |
| 2014-09-18 | -19.12 |
| 2014-09-17 | -19.12 |
| 2014-09-16 | -18.41 |
| 2014-09-15 | -18.06 |
| 2014-09-12 | -20.17 |
| 2014-09-11 | -21.58 |
| 2014-09-10 | -20.88 |
| 2014-09-08 | -20.88 |
| 2014-09-05 | -20.88 |
| 2014-09-04 | -20.17 |
| 2014-09-03 | -20.52 |
| 2014-09-02 | -20.52 |
| 2014-09-01 | -21.23 |
| 2014-08-29 | -20.52 |
| 2014-08-28 | -20.17 |
| 2014-08-27 | -19.12 |
| 2014-08-26 | -16.66 |
| 2014-08-25 | -17.36 |
| 2014-08-22 | -16.30 |
| 2014-08-21 | -17.01 |
| 2014-08-20 | -15.60 |
| 2014-08-19 | -15.95 |
| 2014-08-18 | -16.66 |
| 2014-08-15 | -14.90 |
| 2014-08-14 | -15.60 |
| 2014-08-13 | -15.95 |
| 2014-08-12 | -17.01 |
| 2014-08-11 | -15.60 |
| 2014-08-08 | -19.12 |
| 2014-08-07 | -18.41 |
| 2014-08-06 | -17.01 |
| 2014-08-05 | -16.30 |
| 2014-08-04 | -16.66 |
| 2014-08-01 | -15.25 |
| 2014-07-31 | -14.55 |
| 2014-07-30 | -13.84 |
| 2014-07-29 | -12.08 |
| 2014-07-28 | -12.44 |
| 2014-07-25 | -12.08 |
| 2014-07-24 | -12.08 |
| 2014-07-23 | -12.79 |
| 2014-07-22 | -13.14 |
| 2014-07-21 | -12.79 |
| 2014-07-18 | -15.25 |
| 2014-07-17 | -13.14 |
| 2014-07-16 | -15.95 |
| 2014-07-15 | -14.19 |
| 2014-07-14 | -13.49 |
| 2014-07-11 | -16.66 |
| 2014-07-10 | -17.01 |
| 2014-07-09 | -17.36 |
| 2014-07-08 | -17.01 |
| 2014-07-07 | -17.01 |
| 2014-07-04 | -17.71 |
| 2014-07-03 | -18.77 |
| 2014-07-02 | -20.52 |
| 2014-06-30 | -21.58 |
| 2014-06-27 | -19.82 |
| 2014-06-26 | -20.52 |
| 2014-06-25 | -21.58 |
| 2014-06-24 | -21.23 |
| 2014-06-23 | -21.93 |
| 2014-06-20 | -21.93 |
| 2014-06-19 | -20.17 |
| 2014-06-18 | -21.58 |
| 2014-06-17 | -21.58 |
| 2014-06-16 | -21.23 |
| 2014-06-13 | -19.82 |
| 2014-06-12 | -20.52 |
| 2014-06-11 | -21.93 |
| 2014-06-10 | -21.93 |
| 2014-06-09 | -22.28 |
| 2014-06-06 | -23.69 |
| 2014-06-05 | -23.34 |
| 2014-06-04 | -26.85 |
| 2014-06-03 | -25.80 |
| 2014-05-30 | -28.82 |
| 2014-05-29 | -23.48 |
| 2014-05-28 | -23.48 |
| 2014-05-27 | -24.48 |
| 2014-05-26 | -24.48 |
| 2014-05-23 | -23.14 |
| 2014-05-22 | -23.81 |
| 2014-05-21 | -22.14 |
| 2014-05-20 | -24.48 |
| 2014-05-19 | -23.48 |
| 2014-05-16 | -21.81 |
| 2014-05-15 | -23.14 |
| 2014-05-14 | -22.47 |
| 2014-05-13 | -23.81 |
| 2014-05-12 | -23.48 |
| 2014-05-09 | -24.48 |
| 2014-05-08 | -25.82 |
| 2014-05-07 | -24.81 |
| 2014-05-05 | -24.81 |
| 2014-05-02 | -25.48 |
| 2014-04-30 | -25.82 |
| 2014-04-29 | -24.48 |
| 2014-04-28 | -24.48 |
| 2014-04-25 | -25.82 |
| 2014-04-24 | -23.48 |
| 2014-04-23 | -22.47 |
| 2014-04-22 | -24.14 |
| 2014-04-17 | -25.48 |
| 2014-04-16 | -25.82 |
| 2014-04-15 | -26.15 |
| 2014-04-14 | -25.48 |
| 2014-04-11 | -23.81 |
| 2014-04-10 | -25.82 |
| 2014-04-09 | -25.15 |
| 2014-04-08 | -21.81 |
| 2014-04-07 | -26.15 |
| 2014-04-04 | -25.48 |
| 2014-04-03 | -23.81 |
| 2014-04-02 | -23.14 |
| 2014-04-01 | -27.49 |
| 2014-03-31 | -27.49 |
| 2014-03-28 | -29.49 |
| 2014-03-27 | -29.83 |
| 2014-03-26 | -29.16 |
| 2014-03-25 | -30.49 |
| 2014-03-24 | -31.50 |
| 2014-03-21 | -32.50 |
| 2014-03-20 | -28.49 |
| 2014-03-19 | -29.49 |
| 2014-03-18 | -30.16 |
| 2014-03-17 | -29.83 |
| 2014-03-14 | -30.16 |
| 2014-03-13 | -28.49 |
| 2014-03-12 | -29.83 |
| 2014-03-11 | -29.83 |
| 2014-03-10 | -29.83 |
| 2014-03-07 | -24.81 |
| 2014-03-06 | -25.15 |
| 2014-03-05 | -25.48 |
| 2014-03-04 | -25.15 |
| 2014-03-03 | -25.82 |
| 2014-02-28 | -24.14 |
| 2014-02-27 | -25.82 |
| 2014-02-26 | -25.48 |
| 2014-02-25 | -26.15 |
| 2014-02-24 | -25.48 |
| 2014-02-21 | -24.14 |
| 2014-02-20 | -23.48 |
| 2014-02-19 | -22.81 |
| 2014-02-18 | -23.81 |
| 2014-02-17 | -23.48 |
| 2014-02-14 | -22.14 |
| 2014-02-13 | -22.47 |
| 2014-02-12 | -20.80 |
| 2014-02-11 | -24.14 |
| 2014-02-10 | -24.14 |
| 2014-02-07 | -23.81 |
| 2014-02-06 | -24.14 |
| 2014-02-05 | -24.81 |
| 2014-02-04 | -23.81 |
| 2014-01-30 | -21.81 |
| 2014-01-29 | -22.47 |
| 2014-01-28 | -22.14 |
| 2014-01-27 | -22.47 |
| 2014-01-24 | -21.14 |
| 2014-01-23 | -20.13 |
| 2014-01-22 | -17.13 |
| 2014-01-21 | -19.13 |
| 2014-01-20 | -19.47 |
| 2014-01-17 | -16.79 |
| 2014-01-16 | -14.79 |
| 2014-01-15 | -14.79 |
| 2014-01-14 | -14.79 |
| 2014-01-13 | -14.79 |
| 2014-01-10 | -14.79 |
| 2014-01-09 | -13.12 |
| 2014-01-08 | -13.12 |
| 2014-01-07 | -14.79 |
| 2014-01-06 | -13.12 |
| 2014-01-03 | -13.12 |
| 2014-01-02 | -13.12 |
| 2013-12-31 | -11.45 |
| 2013-12-30 | -13.12 |
| 2013-12-27 | -11.45 |
| 2013-12-24 | -11.45 |
| 2013-12-23 | -11.45 |
| 2013-12-20 | -14.79 |
| 2013-12-19 | -11.45 |
| 2013-12-18 | -11.45 |
| 2013-12-17 | -9.78 |
| 2013-12-16 | -8.11 |
| 2013-12-13 | -11.45 |
| 2013-12-12 | -13.12 |
| 2013-12-11 | -9.78 |
| 2013-12-10 | -9.78 |
| 2013-12-09 | -9.78 |
| 2013-12-06 | -8.11 |
| 2013-12-05 | -8.11 |
| 2013-12-04 | -4.76 |
| 2013-12-03 | -4.76 |
| 2013-12-02 | -6.43 |
| 2013-11-29 | -9.78 |
| 2013-11-28 | -11.45 |
| 2013-11-27 | -11.45 |
| 2013-11-26 | -11.45 |
| 2013-11-25 | -13.12 |
| 2013-11-22 | -11.45 |
| 2013-11-21 | -11.45 |
| 2013-11-20 | -11.45 |
| 2013-11-19 | -13.12 |
| 2013-11-18 | -11.45 |
| 2013-11-15 | -11.45 |
| 2013-11-14 | -11.45 |
| 2013-11-13 | -11.45 |
| 2013-11-12 | -11.45 |
| 2013-11-11 | -9.78 |
| 2013-11-08 | -11.45 |
| 2013-11-07 | -9.78 |
| 2013-11-06 | -8.11 |
| 2013-11-05 | -9.78 |
| 2013-11-04 | -8.11 |
| 2013-11-01 | -6.43 |
| 2013-10-31 | -6.43 |
| 2013-10-30 | -6.43 |
| 2013-10-29 | -6.43 |
| 2013-10-28 | -8.11 |
| 2013-10-25 | -6.43 |
| 2013-10-24 | -6.43 |
| 2013-10-23 | -9.78 |
| 2013-10-22 | -1.42 |
| 2013-10-21 | -14.79 |
| 2013-10-18 | -13.12 |
| 2013-10-17 | -13.12 |
| 2013-10-16 | -14.79 |
| 2013-10-15 | -14.79 |
| 2013-10-11 | -13.12 |
| 2013-10-10 | -14.79 |
| 2013-10-09 | -13.12 |
| 2013-10-08 | -13.12 |
| 2013-10-07 | -13.12 |
| 2013-10-04 | -13.12 |
| 2013-10-03 | -9.78 |
| 2013-10-02 | -9.78 |
| 2013-09-30 | -13.12 |
| 2013-09-27 | -11.45 |
| 2013-09-26 | -11.45 |
| 2013-09-25 | -11.45 |
| 2013-09-24 | -11.45 |
| 2013-09-23 | -9.78 |
| 2013-09-19 | -11.45 |
| 2013-09-18 | -11.45 |
| 2013-09-17 | -9.78 |
| 2013-09-16 | -9.78 |
| 2013-09-13 | -11.45 |
| 2013-09-12 | -9.78 |
| 2013-09-11 | -9.78 |
| 2013-09-10 | -6.43 |
| 2013-09-09 | -11.45 |
| 2013-09-06 | -13.12 |
| 2013-09-05 | -14.79 |
| 2013-09-04 | -14.79 |
| 2013-09-03 | -14.79 |
| 2013-09-02 | -14.79 |
| 2013-08-30 | -14.79 |
| 2013-08-29 | -13.12 |
| 2013-08-28 | -13.12 |
| 2013-08-27 | -11.45 |
| 2013-08-26 | -11.45 |
| 2013-08-23 | -13.12 |
| 2013-08-22 | -11.45 |
| 2013-08-21 | -13.12 |
| 2013-08-20 | -13.12 |
| 2013-08-19 | -9.78 |
| 2013-08-16 | -6.43 |
| 2013-08-15 | -9.78 |
| 2013-08-13 | -4.76 |
| 2013-08-12 | -8.11 |
| 2013-08-09 | -9.78 |
| 2013-08-08 | -11.45 |
| 2013-08-07 | -11.45 |
| 2013-08-06 | -9.78 |
| 2013-08-05 | -9.78 |
| 2013-08-02 | -8.11 |
| 2013-08-01 | -13.12 |
| 2013-07-31 | -14.79 |
| 2013-07-30 | -16.46 |
| 2013-07-29 | -16.46 |
| 2013-07-26 | -14.79 |
| 2013-07-25 | -14.79 |
| 2013-07-24 | -16.46 |
| 2013-07-23 | -16.46 |
| 2013-07-22 | -17.13 |
| 2013-07-19 | -18.46 |
| 2013-07-18 | -18.13 |
| 2013-07-17 | -18.46 |
| 2013-07-16 | -18.13 |
| 2013-07-15 | -17.13 |
| 2013-07-12 | -18.13 |
| 2013-07-11 | -18.46 |
| 2013-07-10 | -20.13 |
| 2013-07-09 | -20.80 |
| 2013-07-08 | -21.14 |
| 2013-07-05 | -19.80 |
| 2013-07-04 | -20.13 |
| 2013-07-03 | -20.13 |
| 2013-07-02 | -17.13 |
| 2013-06-28 | -16.79 |
| 2013-06-27 | -17.80 |
| 2013-06-26 | -18.13 |
| 2013-06-25 | -20.13 |
| 2013-06-24 | -17.13 |
| 2013-06-21 | -14.79 |
| 2013-06-20 | -11.45 |
| 2013-06-19 | -9.78 |
| 2013-06-18 | -8.11 |
| 2013-06-17 | -8.11 |
| 2013-06-14 | -8.11 |
| 2013-06-13 | -8.11 |
| 2013-06-11 | -6.43 |
| 2013-06-10 | -4.76 |
| 2013-06-07 | -6.43 |
| 2013-06-06 | -4.76 |
| 2013-06-05 | -4.76 |
| 2013-06-04 | -3.09 |
| 2013-06-03 | -3.09 |
| 2013-05-31 | -3.09 |
| 2013-05-30 | -3.09 |
| 2013-05-29 | 0.25 |
| 2013-05-28 | 0.25 |
| 2013-05-27 | 0.25 |
| 2013-05-24 | 0.25 |
| 2013-05-23 | -1.42 |
| 2013-05-22 | 1.92 |
| 2013-05-21 | 1.92 |
| 2013-05-20 | 3.59 |
| 2013-05-16 | 1.92 |
| 2013-05-15 | 0.25 |
| 2013-05-14 | -1.42 |
| 2013-05-13 | 3.59 |
| 2013-05-10 | 3.59 |
| 2013-05-09 | 5.26 |
| 2013-05-08 | 1.92 |
| 2013-05-07 | 1.92 |
| 2013-05-06 | 0.25 |
| 2013-05-03 | -3.09 |
| 2013-05-02 | -1.42 |
| 2013-04-30 | -3.09 |
| 2013-04-29 | -4.76 |
| 2013-04-26 | -4.76 |
| 2013-04-25 | -3.09 |
| 2013-04-24 | -1.42 |
| 2013-04-23 | -3.09 |
| 2013-04-22 | 0.25 |
| 2013-04-19 | -3.09 |
| 2013-04-18 | -6.43 |
| 2013-04-17 | -4.76 |
| 2013-04-16 | -4.76 |
| 2013-04-15 | -8.11 |
| 2013-04-12 | -4.76 |
| 2013-04-11 | -3.09 |
| 2013-04-10 | -6.43 |
| 2013-04-09 | -6.43 |
| 2013-04-08 | -8.11 |
| 2013-04-05 | -6.43 |
| 2013-04-03 | -3.09 |
| 2013-04-02 | -1.42 |
| 2013-03-28 | 0.25 |
| 2013-03-27 | 1.92 |
| 2013-03-26 | 0.25 |
| 2013-03-25 | 0.25 |
| 2013-03-22 | -1.42 |
| 2013-03-21 | 0.25 |
| 2013-03-20 | 1.92 |
| 2013-03-19 | -4.76 |
| 2013-03-18 | 0.25 |
| 2013-03-15 | 1.92 |
| 2013-03-14 | 3.59 |
| 2013-03-13 | 1.92 |
| 2013-03-12 | 3.59 |
| 2013-03-11 | 6.93 |
| 2013-03-08 | 6.93 |
| 2013-03-07 | 13.62 |
| 2013-03-06 | 11.94 |
| 2013-03-05 | 6.93 |
| 2013-03-04 | 10.27 |
| 2013-03-01 | 11.94 |
| 2013-02-28 | 11.94 |
| 2013-02-27 | 8.60 |
| 2013-02-26 | 5.26 |
| 2013-02-25 | 10.27 |
| 2013-02-22 | 10.27 |
| 2013-02-21 | 11.94 |
| 2013-02-20 | 15.29 |
| 2013-02-19 | 18.63 |
| 2013-02-18 | 21.97 |
| 2013-02-15 | 21.97 |
| 2013-02-14 | 25.31 |
| 2013-02-08 | 25.31 |
| 2013-02-07 | 23.64 |
| 2013-02-06 | 26.98 |
| 2013-02-05 | 30.32 |
| 2013-02-04 | 28.65 |
| 2013-02-01 | 25.31 |
| 2013-01-31 | 23.64 |
| 2013-01-30 | 28.65 |
| 2013-01-29 | 31.99 |
| 2013-01-28 | 26.98 |
| 2013-01-25 | 30.32 |
| 2013-01-24 | 35.34 |
| 2013-01-23 | 33.67 |
| 2013-01-22 | 43.69 |
| 2013-01-21 | 43.69 |
| 2013-01-18 | 38.68 |
| 2013-01-17 | 35.34 |
| 2013-01-16 | 40.35 |
| 2013-01-15 | 40.35 |
| 2013-01-14 | 43.69 |
| 2013-01-11 | 40.35 |
| 2013-01-10 | 50.37 |
| 2013-01-09 | 55.39 |
| 2013-01-08 | 47.03 |
| 2013-01-07 | 52.04 |
| 2013-01-04 | 35.34 |
| 2013-01-03 | 35.34 |
| 2013-01-02 | 35.34 |
| 2012-12-31 | 31.99 |
| 2012-12-28 | 33.67 |
| 2012-12-27 | 26.98 |
| 2012-12-24 | 26.98 |
| 2012-12-21 | 25.31 |
| 2012-12-20 | 28.65 |
| 2012-12-19 | 28.65 |
| 2012-12-18 | 25.31 |
| 2012-12-17 | 26.98 |
| 2012-12-14 | 23.64 |
| 2012-12-13 | 23.64 |
| 2012-12-12 | 26.98 |
| 2012-12-11 | 28.65 |
| 2012-12-10 | 37.01 |
| 2012-12-07 | 26.98 |
| 2012-12-06 | 26.98 |
| 2012-12-05 | 25.31 |
| 2012-12-04 | 21.97 |
| 2012-12-03 | 25.31 |
| 2012-11-30 | 26.98 |
| 2012-11-29 | 18.63 |
| 2012-11-28 | 5.26 |
| 2012-11-27 | 5.26 |
| 2012-11-26 | 6.93 |
| 2012-11-23 | 1.92 |
| 2012-11-22 | 0.25 |
| 2012-11-21 | 1.92 |
| 2012-11-20 | 1.92 |
| 2012-11-19 | 1.92 |
| 2012-11-16 | 1.92 |
| 2012-11-15 | 1.92 |
| 2012-11-14 | 1.92 |
| 2012-11-13 | 1.92 |
| 2012-11-12 | 3.59 |
| 2012-11-09 | 5.26 |
| 2012-11-08 | 8.60 |
| 2012-11-07 | 11.94 |
| 2012-11-06 | 8.60 |
| 2012-11-05 | 8.60 |
| 2012-11-02 | 6.93 |
| 2012-11-01 | 5.26 |
| 2012-10-31 | 1.92 |
| 2012-10-30 | -3.09 |
| 2012-10-29 | 0.25 |
| 2012-10-26 | 1.92 |
| 2012-10-25 | 5.26 |
| 2012-10-24 | 8.60 |
| 2012-10-22 | 1.92 |
| 2012-10-19 | -1.42 |
| 2012-10-18 | -3.09 |
| 2012-10-17 | -4.76 |
| 2012-10-16 | -6.43 |
| 2012-10-15 | -8.11 |
| 2012-10-12 | -6.43 |
| 2012-10-11 | -8.11 |
| 2012-10-10 | -6.43 |
| 2012-10-09 | -13.12 |
| 2012-10-08 | -14.79 |
| 2012-10-05 | -14.79 |
| 2012-10-04 | -14.79 |
| 2012-10-03 | -14.79 |
| 2012-09-28 | -11.45 |
| 2012-09-27 | -13.12 |
| 2012-09-26 | -13.12 |
| 2012-09-25 | -11.45 |
| 2012-09-24 | -25.76 |
| 2012-09-21 | -27.77 |
| 2012-09-20 | -28.77 |
| 2012-09-19 | -26.77 |
| 2012-09-18 | -27.77 |
| 2012-09-17 | -29.78 |
| 2012-09-14 | -27.77 |
| 2012-09-13 | -29.78 |
| 2012-09-12 | -29.78 |
| 2012-09-11 | -30.78 |
| 2012-09-10 | -30.78 |
| 2012-09-07 | -30.78 |
| 2012-09-06 | -32.79 |
| 2012-09-05 | -31.78 |
| 2012-09-04 | -30.78 |
| 2012-09-03 | -29.78 |
| 2012-08-31 | -29.78 |
| 2012-08-30 | -31.78 |
| 2012-08-29 | -31.78 |
| 2012-08-28 | -32.79 |
| 2012-08-27 | -32.79 |
| 2012-08-24 | -32.79 |
| 2012-08-23 | -34.79 |
| 2012-08-22 | -35.80 |
| 2012-08-21 | -34.79 |
| 2012-08-20 | -36.80 |
| 2012-08-17 | -36.80 |
| 2012-08-16 | -37.80 |
| 2012-08-15 | -38.81 |
| 2012-08-14 | -36.80 |
| 2012-08-13 | -35.80 |
| 2012-08-10 | -35.80 |
| 2012-08-09 | -34.79 |
| 2012-08-08 | -36.80 |
| 2012-08-07 | -36.80 |
| 2012-08-06 | -37.80 |
| 2012-08-03 | -36.80 |
| 2012-08-02 | -37.80 |
| 2012-08-01 | -37.80 |
| 2012-07-31 | -37.80 |
| 2012-07-30 | -38.81 |
| 2012-07-27 | -36.80 |
| 2012-07-26 | -37.80 |
| 2012-07-25 | -38.81 |
| 2012-07-24 | -36.80 |
| 2012-07-23 | -35.80 |
| 2012-07-20 | -34.79 |
| 2012-07-19 | -32.79 |
| 2012-07-18 | -33.79 |
| 2012-07-17 | -32.79 |
| 2012-07-16 | -32.79 |
| 2012-07-13 | -32.79 |
| 2012-07-12 | -33.79 |
| 2012-07-11 | -31.78 |
| 2012-07-10 | -31.78 |
| 2012-07-09 | -30.78 |
| 2012-07-06 | -28.77 |
| 2012-07-05 | -31.78 |
| 2012-07-04 | -31.78 |
| 2012-07-03 | -30.78 |
| 2012-06-29 | -32.79 |
| 2012-06-28 | -32.79 |
| 2012-06-27 | -31.78 |
| 2012-06-26 | -33.79 |
| 2012-06-25 | -33.79 |
| 2012-06-22 | -34.79 |
| 2012-06-21 | -35.80 |
| 2012-06-20 | -31.78 |
| 2012-06-19 | -30.78 |
| 2012-06-18 | -30.78 |
| 2012-06-15 | -30.78 |
| 2012-06-14 | -32.79 |
| 2012-06-13 | -31.78 |
| 2012-06-12 | -30.78 |
| 2012-06-11 | -33.79 |
| 2012-06-08 | -36.80 |
| 2012-06-07 | -35.80 |
| 2012-06-06 | -37.80 |
| 2012-06-05 | -38.81 |
| 2012-06-04 | -39.81 |
| 2012-06-01 | -37.80 |
| 2012-05-31 | -36.80 |
| 2012-05-30 | -38.81 |
| 2012-05-29 | -36.80 |
| 2012-05-28 | -36.80 |
| 2012-05-25 | -36.80 |
| 2012-05-24 | -36.80 |
| 2012-05-23 | -33.79 |
| 2012-05-22 | -34.79 |
| 2012-05-21 | -35.80 |
| 2012-05-18 | -36.80 |
| 2012-05-17 | -36.80 |
| 2012-05-16 | -35.80 |
| 2012-05-15 | -33.79 |
| 2012-05-14 | -32.79 |
| 2012-05-11 | -32.79 |
| 2012-05-10 | -32.79 |
| 2012-05-09 | -31.80 |
| 2012-05-08 | -31.80 |
| 2012-05-07 | -33.78 |
| 2012-05-04 | -31.80 |
| 2012-05-03 | -30.81 |
| 2012-05-02 | -29.82 |
| 2012-04-30 | -23.89 |
| 2012-04-27 | -23.89 |
| 2012-04-26 | -22.90 |
| 2012-04-25 | -24.88 |
| 2012-04-24 | -24.88 |
| 2012-04-23 | -22.90 |
| 2012-04-20 | -22.90 |
| 2012-04-19 | -22.90 |
| 2012-04-18 | -23.89 |
| 2012-04-17 | -23.89 |
| 2012-04-16 | -20.93 |
| 2012-04-13 | -18.95 |
| 2012-04-12 | -20.93 |
| 2012-04-11 | -23.89 |
| 2012-04-10 | -23.89 |
| 2012-04-05 | -21.91 |
| 2012-04-03 | -22.90 |
| 2012-04-02 | -23.89 |
| 2012-03-30 | -22.90 |
| 2012-03-29 | -22.90 |
| 2012-03-28 | -20.93 |
| 2012-03-27 | -18.95 |
| 2012-03-26 | -18.95 |
| 2012-03-23 | -18.95 |
| 2012-03-22 | -15.98 |
| 2012-03-21 | -16.97 |
| 2012-03-20 | -16.97 |
| 2012-03-19 | -15.98 |
| 2012-03-16 | -17.96 |
| 2012-03-15 | -13.02 |
| 2012-03-14 | -10.05 |
| 2012-03-13 | -8.08 |
| 2012-03-12 | -10.05 |
| 2012-03-09 | -8.08 |
| 2012-03-08 | -10.05 |
| 2012-03-07 | -12.03 |
| 2012-03-06 | -9.06 |
| 2012-03-05 | -6.10 |
| 2012-03-02 | -6.10 |
| 2012-03-01 | -8.08 |
| 2012-02-29 | -3.13 |
| 2012-02-28 | -1.16 |
| 2012-02-27 | -1.16 |
| 2012-02-24 | -1.16 |
| 2012-02-23 | -5.11 |
| 2012-02-22 | -6.10 |
| 2012-02-21 | -14.01 |
| 2012-02-20 | -13.02 |
| 2012-02-17 | -12.03 |
| 2012-02-16 | -14.01 |
| 2012-02-15 | -11.04 |
| 2012-02-14 | -18.95 |
| 2012-02-13 | -18.95 |
| 2012-02-10 | -16.97 |
| 2012-02-09 | -15.00 |
| 2012-02-08 | -19.94 |
| 2012-02-07 | -23.89 |
| 2012-02-06 | -21.91 |
| 2012-02-03 | -23.89 |
| 2012-02-02 | -22.90 |
| 2012-02-01 | -26.86 |
| 2012-01-31 | -25.87 |
| 2012-01-30 | -26.86 |
| 2012-01-27 | -24.88 |
| 2012-01-26 | -22.90 |
| 2012-01-20 | -25.87 |
| 2012-01-19 | -25.87 |
| 2012-01-18 | -28.83 |
| 2012-01-17 | -27.84 |
| 2012-01-16 | -31.80 |
| 2012-01-13 | -29.82 |
| 2012-01-12 | -30.81 |
| 2012-01-11 | -30.81 |
| 2012-01-10 | -30.81 |
| 2012-01-09 | -31.80 |
| 2012-01-06 | -33.78 |
| 2012-01-05 | -32.79 |
| 2012-01-04 | -31.80 |
| 2012-01-03 | -31.80 |
| 2011-12-30 | -31.80 |
| 2011-12-29 | -31.80 |
| 2011-12-28 | -32.79 |
| 2011-12-23 | -32.79 |
| 2011-12-22 | -31.80 |
| 2011-12-21 | -31.80 |
| 2011-12-20 | -33.78 |
| 2011-12-19 | -34.76 |
| 2011-12-16 | -32.79 |
| 2011-12-15 | -32.79 |
| 2011-12-14 | -32.79 |
| 2011-12-13 | -29.82 |
| 2011-12-12 | -27.84 |
| 2011-12-09 | -26.86 |
| 2011-12-08 | -25.87 |
| 2011-12-07 | -24.88 |
| 2011-12-06 | -25.87 |
| 2011-12-05 | -24.88 |
| 2011-12-02 | -25.87 |
| 2011-12-01 | -23.89 |
| 2011-11-30 | -28.83 |
| 2011-11-29 | -27.84 |
| 2011-11-28 | -29.82 |
| 2011-11-25 | -30.81 |
| 2011-11-24 | -30.81 |
| 2011-11-23 | -29.82 |
| 2011-11-22 | -27.84 |
| 2011-11-21 | -26.86 |
| 2011-11-18 | -24.88 |
| 2011-11-17 | -21.91 |
| 2011-11-16 | -23.89 |
| 2011-11-15 | -21.91 |
| 2011-11-14 | -19.94 |
| 2011-11-11 | -20.93 |
| 2011-11-10 | -21.91 |
| 2011-11-09 | -18.95 |
| 2011-11-08 | -19.94 |
| 2011-11-07 | -18.95 |
| 2011-11-04 | -18.95 |
| 2011-11-03 | -20.93 |
| 2011-11-02 | -20.93 |
| 2011-11-01 | -21.91 |
| 2011-10-31 | -19.94 |
| 2011-10-28 | -17.96 |
| 2011-10-27 | -20.93 |
| 2011-10-26 | -23.89 |
| 2011-10-25 | -22.90 |
| 2011-10-24 | -22.90 |
| 2011-10-21 | -24.88 |
| 2011-10-20 | -26.86 |
| 2011-10-19 | -23.89 |
| 2011-10-18 | -25.87 |
| 2011-10-17 | -18.95 |
| 2011-10-14 | -20.93 |
| 2011-10-13 | -16.97 |
| 2011-10-12 | -22.90 |
| 2011-10-11 | -25.87 |
| 2011-10-10 | -28.83 |
| 2011-10-07 | -28.83 |
| 2011-10-06 | -29.82 |
| 2011-10-04 | -33.78 |
| 2011-10-03 | -33.78 |
| 2011-09-30 | -27.84 |
| 2011-09-28 | -25.87 |
| 2011-09-27 | -25.87 |
| 2011-09-26 | -25.87 |
| 2011-09-23 | -24.88 |
| 2011-09-22 | -22.90 |
| 2011-09-21 | -14.01 |
| 2011-09-20 | -12.03 |
| 2011-09-19 | -12.03 |
| 2011-09-16 | -9.06 |
| 2011-09-15 | -10.05 |
| 2011-09-14 | -10.05 |
| 2011-09-12 | -8.08 |
| 2011-09-09 | -6.10 |
| 2011-09-08 | -5.11 |
| 2011-09-07 | -6.10 |
| 2011-09-06 | -7.09 |
| 2011-09-05 | -7.09 |
| 2011-09-02 | -6.10 |
| 2011-09-01 | -3.13 |
| 2011-08-31 | -4.12 |
| 2011-08-30 | -4.12 |
| 2011-08-29 | -6.10 |
| 2011-08-26 | -5.11 |
| 2011-08-25 | -5.11 |
| 2011-08-24 | -5.11 |
| 2011-08-23 | -4.12 |
| 2011-08-22 | -5.11 |
| 2011-08-19 | -3.13 |
| 2011-08-18 | -1.16 |
| 2011-08-17 | 0.82 |
| 2011-08-16 | 2.80 |
| 2011-08-15 | 0.82 |
| 2011-08-12 | -1.16 |
| 2011-08-11 | -1.16 |
| 2011-08-10 | -1.16 |
| 2011-08-09 | -5.11 |
| 2011-08-08 | -2.15 |
| 2011-08-05 | 2.80 |
| 2011-08-04 | 8.73 |
| 2011-08-03 | 8.73 |
| 2011-08-02 | 10.70 |
| 2011-08-01 | 12.68 |
| 2011-07-29 | 10.70 |
| 2011-07-28 | 12.68 |
| 2011-07-27 | 14.66 |
| 2011-07-26 | 14.66 |
| 2011-07-25 | 12.68 |
| 2011-07-22 | 14.66 |
| 2011-07-21 | 12.68 |
| 2011-07-20 | 12.68 |
| 2011-07-19 | 10.70 |
| 2011-07-18 | 12.68 |
| 2011-07-15 | 10.70 |
| 2011-07-14 | 12.68 |
| 2011-07-13 | 14.66 |
| 2011-07-12 | 14.66 |
| 2011-07-11 | 20.59 |
| 2011-07-08 | 22.56 |
| 2011-07-07 | 22.56 |
| 2011-07-06 | 22.56 |
| 2011-07-05 | 24.54 |
| 2011-07-04 | 22.56 |
| 2011-06-30 | 20.59 |
| 2011-06-29 | 18.61 |
| 2011-06-28 | 16.63 |
| 2011-06-27 | 18.61 |
| 2011-06-24 | 18.61 |
| 2011-06-23 | 14.66 |
| 2011-06-22 | 18.61 |
| 2011-06-21 | 16.63 |
| 2011-06-20 | 8.73 |
| 2011-06-17 | 8.73 |
| 2011-06-16 | 12.68 |
| 2011-06-15 | 18.61 |
| 2011-06-14 | 20.59 |
| 2011-06-13 | 20.59 |
| 2011-06-10 | 20.59 |
| 2011-06-09 | 24.54 |
| 2011-06-08 | 22.56 |
| 2011-06-07 | 24.54 |
| 2011-06-03 | 22.56 |
| 2011-06-02 | 20.59 |
| 2011-06-01 | 24.54 |
| 2011-05-31 | 26.52 |
| 2011-05-30 | 22.56 |
| 2011-05-27 | 22.56 |
| 2011-05-26 | 22.56 |
| 2011-05-25 | 24.54 |
| 2011-05-24 | 28.50 |
| 2011-05-23 | 28.69 |
| 2011-05-20 | 32.48 |
| 2011-05-19 | 30.59 |
| 2011-05-18 | 32.48 |
| 2011-05-17 | 30.59 |
| 2011-05-16 | 30.59 |
| 2011-05-13 | 34.37 |
| 2011-05-12 | 34.37 |
| 2011-05-11 | 34.37 |
| 2011-05-09 | 30.59 |
| 2011-05-06 | 30.59 |
| 2011-05-05 | 30.59 |
| 2011-05-04 | 30.59 |
| 2011-05-03 | 30.59 |
| 2011-04-29 | 32.48 |
| 2011-04-28 | 32.48 |
| 2011-04-27 | 34.37 |
| 2011-04-26 | 32.48 |
| 2011-04-21 | 36.26 |
| 2011-04-20 | 34.37 |
| 2011-04-19 | 34.37 |
| 2011-04-18 | 32.48 |
| 2011-04-15 | 36.26 |
| 2011-04-14 | 36.26 |
| 2011-04-13 | 38.16 |
| 2011-04-12 | 36.26 |
| 2011-04-11 | 38.16 |
| 2011-04-08 | 36.26 |
| 2011-04-07 | 36.26 |
| 2011-04-06 | 36.26 |
| 2011-04-04 | 38.16 |
| 2011-04-01 | 36.26 |
| 2011-03-31 | 34.37 |
| 2011-03-30 | 32.48 |
| 2011-03-29 | 32.48 |
| 2011-03-28 | 32.48 |
| 2011-03-25 | 32.48 |
| 2011-03-24 | 34.37 |
| 2011-03-23 | 30.59 |
| 2011-03-22 | 30.59 |
| 2011-03-21 | 28.69 |
| 2011-03-18 | 28.69 |
| 2011-03-17 | 24.91 |
| 2011-03-16 | 28.69 |
| 2011-03-15 | 28.69 |
| 2011-03-14 | 32.48 |
| 2011-03-11 | 32.48 |
| 2011-03-10 | 34.37 |
| 2011-03-09 | 38.16 |
| 2011-03-08 | 36.26 |
| 2011-03-07 | 38.16 |
| 2011-03-04 | 38.16 |
| 2011-03-03 | 36.26 |
| 2011-03-02 | 34.37 |
| 2011-03-01 | 34.37 |
| 2011-02-28 | 32.48 |
| 2011-02-25 | 32.48 |
| 2011-02-24 | 30.59 |
| 2011-02-23 | 34.37 |
| 2011-02-22 | 36.26 |
| 2011-02-21 | 40.05 |
| 2011-02-18 | 41.94 |
| 2011-02-17 | 40.05 |
| 2011-02-16 | 41.94 |
| 2011-02-15 | 40.05 |
| 2011-02-14 | 40.05 |
| 2011-02-11 | 40.05 |
| 2011-02-10 | 40.05 |
| 2011-02-09 | 43.83 |
| 2011-02-08 | 45.73 |
| 2011-02-07 | 45.73 |
| 2011-02-02 | 49.51 |
| 2011-02-01 | 45.73 |
| 2011-01-31 | 47.62 |
| 2011-01-28 | 45.73 |
| 2011-01-27 | 47.62 |
| 2011-01-26 | 51.40 |
| 2011-01-25 | 49.51 |
| 2011-01-24 | 53.30 |
| 2011-01-21 | 53.30 |
| 2011-01-20 | 53.30 |
| 2011-01-19 | 55.19 |
| 2011-01-18 | 55.19 |
| 2011-01-17 | 53.30 |
| 2011-01-14 | 53.30 |
| 2011-01-13 | 53.30 |
| 2011-01-12 | 53.30 |
| 2011-01-11 | 53.30 |
| 2011-01-10 | 53.30 |
| 2011-01-07 | 55.19 |
| 2011-01-06 | 53.30 |
| 2011-01-05 | 49.51 |
| 2011-01-04 | 49.51 |
| 2011-01-03 | 47.62 |
| 2010-12-31 | 47.62 |
| 2010-12-30 | 47.62 |
| 2010-12-29 | 47.62 |
| 2010-12-28 | 45.73 |
| 2010-12-24 | 47.62 |
| 2010-12-23 | 47.62 |
| 2010-12-22 | 47.62 |
| 2010-12-21 | 47.62 |
| 2010-12-20 | 47.62 |
| 2010-12-17 | 49.51 |
| 2010-12-16 | 47.62 |
| 2010-12-15 | 47.62 |
| 2010-12-14 | 49.51 |
| 2010-12-13 | 47.62 |
| 2010-12-10 | 49.51 |
| 2010-12-09 | 43.83 |
| 2010-12-08 | 45.73 |
| 2010-12-07 | 47.62 |
| 2010-12-06 | 47.62 |
| 2010-12-03 | 45.73 |
| 2010-12-02 | 45.73 |
| 2010-12-01 | 47.62 |
| 2010-11-30 | 45.73 |
| 2010-11-29 | 47.62 |
| 2010-11-26 | 47.62 |
| 2010-11-25 | 47.62 |
| 2010-11-24 | 45.73 |
| 2010-11-23 | 45.73 |
| 2010-11-22 | 47.62 |
| 2010-11-19 | 47.62 |
| 2010-11-18 | 49.51 |
| 2010-11-17 | 47.62 |
| 2010-11-16 | 49.51 |
| 2010-11-15 | 49.51 |
| 2010-11-12 | 49.51 |
| 2010-11-11 | 53.30 |
| 2010-11-10 | 55.19 |
| 2010-11-09 | 53.30 |
| 2010-11-08 | 53.30 |
| 2010-11-05 | 47.62 |
| 2010-11-04 | 51.40 |
| 2010-11-03 | 51.40 |
| 2010-11-02 | 49.51 |
| 2010-11-01 | 49.51 |
| 2010-10-29 | 49.51 |
| 2010-10-28 | 47.62 |
| 2010-10-27 | 49.51 |
| 2010-10-26 | 51.40 |
| 2010-10-25 | 53.30 |
| 2010-10-22 | 55.19 |
| 2010-10-21 | 64.65 |
| 2010-10-20 | 53.30 |
| 2010-10-19 | 57.08 |
| 2010-10-18 | 57.08 |
| 2010-10-15 | 55.19 |
| 2010-10-14 | 55.19 |
| 2010-10-13 | 55.19 |
| 2010-10-12 | 47.62 |
| 2010-10-11 | 47.62 |
| 2010-10-08 | 47.62 |
| 2010-10-07 | 47.62 |
| 2010-10-06 | 51.40 |
| 2010-10-05 | 53.30 |
| 2010-10-04 | 53.30 |
| 2010-09-30 | 51.40 |
| 2010-09-29 | 53.30 |
| 2010-09-28 | 53.30 |
| 2010-09-27 | 55.19 |
| 2010-09-24 | 57.08 |
| 2010-09-22 | 51.40 |
| 2010-09-21 | 49.51 |
| 2010-09-20 | 49.51 |
| 2010-09-17 | 51.40 |
| 2010-09-16 | 49.51 |
| 2010-09-15 | 51.40 |
| 2010-09-14 | 53.30 |
| 2010-09-13 | 51.40 |
| 2010-09-10 | 53.30 |
| 2010-09-09 | 53.30 |
| 2010-09-08 | 51.40 |
| 2010-09-07 | 53.30 |
| 2010-09-06 | 51.40 |
| 2010-09-03 | 49.51 |
| 2010-09-02 | 51.40 |
| 2010-09-01 | 49.51 |
| 2010-08-31 | 45.73 |
| 2010-08-30 | 47.62 |
| 2010-08-27 | 47.62 |
| 2010-08-26 | 49.51 |
| 2010-08-25 | 51.40 |
| 2010-08-24 | 49.51 |
| 2010-08-23 | 51.40 |
| 2010-08-20 | 57.08 |
| 2010-08-19 | 57.08 |
| 2010-08-18 | 58.97 |
| 2010-08-17 | 58.97 |
| 2010-08-16 | 58.97 |
| 2010-08-13 | 60.87 |
| 2010-08-12 | 58.97 |
| 2010-08-11 | 60.87 |
| 2010-08-10 | 60.87 |
| 2010-08-09 | 64.65 |
| 2010-08-06 | 66.54 |
| 2010-08-05 | 64.65 |
| 2010-08-04 | 64.65 |
| 2010-08-03 | 64.65 |
| 2010-08-02 | 68.44 |
| 2010-07-30 | 62.76 |
| 2010-07-29 | 64.65 |
| 2010-07-28 | 64.65 |
| 2010-07-27 | 64.65 |
| 2010-07-26 | 57.08 |
| 2010-07-23 | 57.08 |
| 2010-07-22 | 55.19 |
| 2010-07-21 | 53.30 |
| 2010-07-20 | 55.19 |
| 2010-07-19 | 51.40 |
| 2010-07-16 | 53.30 |
| 2010-07-15 | 51.40 |
| 2010-07-14 | 53.30 |
| 2010-07-13 | 53.30 |
| 2010-07-12 | 53.30 |
| 2010-07-09 | 53.30 |
| 2010-07-08 | 47.62 |
| 2010-07-07 | 47.62 |
| 2010-07-06 | 47.62 |
| 2010-07-05 | 45.73 |
| 2010-07-02 | 45.73 |
| 2010-06-30 | 45.73 |
| 2010-06-29 | 45.73 |
| 2010-06-28 | 47.62 |
| 2010-06-25 | 45.73 |
| 2010-06-24 | 43.83 |
| 2010-06-23 | 41.94 |
| 2010-06-22 | 43.83 |
| 2010-06-21 | 45.73 |
| 2010-06-18 | 40.05 |
| 2010-06-17 | 38.16 |
| 2010-06-15 | 32.48 |
| 2010-06-14 | 32.48 |
| 2010-06-11 | 30.59 |
| 2010-06-10 | 28.69 |
| 2010-06-09 | 28.69 |
| 2010-06-08 | 28.69 |
| 2010-06-07 | 28.69 |
| 2010-06-04 | 32.48 |
| 2010-06-03 | 30.59 |
| 2010-06-02 | 30.59 |
| 2010-06-01 | 32.48 |
| 2010-05-31 | 36.26 |
| 2010-05-28 | 36.26 |
| 2010-05-27 | 34.37 |
| 2010-05-26 | 30.59 |
| 2010-05-25 | 30.59 |
| 2010-05-24 | 38.16 |
| 2010-05-20 | 34.37 |
| 2010-05-19 | 41.18 |
| 2010-05-18 | 42.97 |
| 2010-05-17 | 39.40 |
| 2010-05-14 | 44.76 |
| 2010-05-13 | 44.76 |
| 2010-05-12 | 42.97 |
| 2010-05-11 | 42.97 |
| 2010-05-10 | 41.18 |
| 2010-05-07 | 37.61 |
| 2010-05-06 | 39.40 |
| 2010-05-05 | 44.76 |
| 2010-05-04 | 48.33 |
| 2010-05-03 | 48.33 |
| 2010-04-30 | 50.12 |
| 2010-04-29 | 48.33 |
| 2010-04-28 | 42.97 |
| 2010-04-27 | 42.97 |
| 2010-04-26 | 46.55 |
| 2010-04-23 | 44.76 |
| 2010-04-22 | 46.55 |
| 2010-04-21 | 48.33 |
| 2010-04-20 | 46.55 |
| 2010-04-19 | 46.55 |
| 2010-04-16 | 44.76 |
| 2010-04-15 | 50.12 |
| 2010-04-14 | 51.91 |
| 2010-04-13 | 42.97 |
| 2010-04-12 | 42.97 |
| 2010-04-09 | 46.55 |
| 2010-04-08 | 44.76 |
| 2010-04-07 | 46.55 |
| 2010-04-01 | 41.18 |
| 2010-03-31 | 37.61 |
| 2010-03-30 | 37.61 |
| 2010-03-29 | 37.61 |
| 2010-03-26 | 35.82 |
| 2010-03-25 | 34.04 |
| 2010-03-24 | 35.82 |
| 2010-03-23 | 35.82 |
| 2010-03-22 | 37.61 |
| 2010-03-19 | 39.40 |
| 2010-03-18 | 41.18 |
| 2010-03-17 | 35.82 |
| 2010-03-16 | 35.82 |
| 2010-03-15 | 37.61 |
| 2010-03-12 | 37.61 |
| 2010-03-11 | 39.40 |
| 2010-03-10 | 39.40 |
| 2010-03-09 | 37.61 |
| 2010-03-08 | 37.61 |
| 2010-03-05 | 34.04 |
| 2010-03-04 | 35.82 |
| 2010-03-03 | 35.82 |
| 2010-03-02 | 35.82 |
| 2010-03-01 | 37.61 |
| 2010-02-26 | 32.25 |
| 2010-02-25 | 30.46 |
| 2010-02-24 | 30.46 |
| 2010-02-23 | 32.25 |
| 2010-02-22 | 30.46 |
| 2010-02-19 | 28.67 |
| 2010-02-18 | 30.46 |
| 2010-02-17 | 32.25 |
| 2010-02-12 | 32.25 |
| 2010-02-11 | 28.67 |
| 2010-02-10 | 25.10 |
| 2010-02-09 | 25.10 |
| 2010-02-08 | 23.31 |
| 2010-02-05 | 23.31 |
| 2010-02-04 | 28.67 |
| 2010-02-03 | 34.04 |
| 2010-02-02 | 28.67 |
| 2010-02-01 | 28.67 |
| 2010-01-29 | 25.10 |
| 2010-01-28 | 25.10 |
| 2010-01-27 | 28.67 |
| 2010-01-26 | 32.25 |
| 2010-01-25 | 35.82 |
| 2010-01-22 | 41.18 |
| 2010-01-21 | 41.18 |
| 2010-01-20 | 42.97 |
| 2010-01-19 | 46.55 |
| 2010-01-18 | 42.97 |
| 2010-01-15 | 42.97 |
| 2010-01-14 | 39.40 |
| 2010-01-13 | 41.18 |
| 2010-01-12 | 46.55 |
| 2010-01-11 | 44.76 |
| 2010-01-08 | 51.91 |
| 2010-01-07 | 53.69 |
| 2010-01-06 | 48.33 |
| 2010-01-05 | 51.91 |
| 2010-01-04 | 48.33 |
| 2009-12-31 | 48.33 |
| 2009-12-30 | 46.55 |
| 2009-12-29 | 46.55 |
| 2009-12-28 | 50.12 |
| 2009-12-24 | 48.33 |
| 2009-12-23 | 46.55 |
| 2009-12-22 | 42.97 |
| 2009-12-21 | 41.18 |
| 2009-12-18 | 46.55 |
| 2009-12-17 | 51.91 |
| 2009-12-16 | 50.12 |
| 2009-12-15 | 59.06 |
| 2009-12-14 | 62.63 |
| 2009-12-11 | 62.63 |
| 2009-12-10 | 60.84 |
| 2009-12-09 | 67.99 |
| 2009-12-08 | 71.57 |
| 2009-12-07 | 64.42 |
| 2009-12-04 | 64.42 |
| 2009-12-03 | 67.99 |
| 2009-12-02 | 62.63 |
| 2009-12-01 | 57.27 |
| 2009-11-30 | 51.91 |
| 2009-11-27 | 48.33 |
| 2009-11-26 | 59.06 |
| 2009-11-25 | 62.63 |
| 2009-11-24 | 62.63 |
| 2009-11-23 | 60.84 |
| 2009-11-20 | 60.84 |
| 2009-11-19 | 62.63 |
| 2009-11-18 | 66.20 |
| 2009-11-17 | 67.99 |
| 2009-11-16 | 73.35 |
| 2009-11-13 | 67.99 |
| 2009-11-12 | 66.20 |
| 2009-11-11 | 64.42 |
| 2009-11-10 | 66.20 |
| 2009-11-09 | 73.35 |
| 2009-11-06 | 73.35 |
| 2009-11-05 | 76.93 |
| 2009-11-04 | 66.20 |
| 2009-11-03 | 66.20 |
| 2009-11-02 | 73.35 |
| 2009-10-30 | 60.84 |
| 2009-10-29 | 53.69 |
| 2009-10-28 | 57.27 |
| 2009-10-27 | 60.84 |
| 2009-10-23 | 67.99 |
| 2009-10-22 | 69.78 |
| 2009-10-21 | 69.78 |
| 2009-10-20 | 59.06 |
| 2009-10-19 | 55.48 |
| 2009-10-16 | 39.40 |
| 2009-10-15 | 39.40 |
| 2009-10-14 | 41.18 |
| 2009-10-13 | 42.97 |
| 2009-10-12 | 39.40 |
| 2009-10-09 | 41.18 |
| 2009-10-08 | 42.97 |
| 2009-10-07 | 42.97 |
| 2009-10-06 | 41.18 |
| 2009-10-05 | 32.25 |
| 2009-10-02 | 30.46 |
| 2009-09-30 | 35.82 |
| 2009-09-29 | 39.40 |
| 2009-09-28 | 35.82 |
| 2009-09-25 | 42.97 |
| 2009-09-24 | 41.18 |
| 2009-09-23 | 46.55 |
| 2009-09-22 | 51.91 |
| 2009-09-21 | 51.91 |
| 2009-09-18 | 51.91 |
| 2009-09-17 | 51.91 |
| 2009-09-16 | 51.91 |
| 2009-09-15 | 50.12 |
| 2009-09-14 | 53.69 |
| 2009-09-11 | 55.48 |
| 2009-09-10 | 53.69 |
| 2009-09-09 | 53.69 |
| 2009-09-08 | 55.48 |
| 2009-09-07 | 60.84 |
| 2009-09-04 | 55.48 |
| 2009-09-03 | 44.76 |
| 2009-09-02 | 41.18 |
| 2009-09-01 | 46.55 |
| 2009-08-31 | 41.18 |
| 2009-08-28 | 48.33 |
| 2009-08-27 | 55.48 |
| 2009-08-26 | 55.48 |
| 2009-08-25 | 48.33 |
| 2009-08-24 | 48.33 |
| 2009-08-21 | 42.97 |
| 2009-08-20 | 46.55 |
| 2009-08-19 | 41.18 |
| 2009-08-18 | 50.12 |
| 2009-08-17 | 53.69 |
| 2009-08-14 | 66.20 |
| 2009-08-13 | 67.99 |
| 2009-08-12 | 66.20 |
| 2009-08-11 | 64.42 |
| 2009-08-10 | 64.42 |
| 2009-08-07 | 62.63 |
| 2009-08-06 | 76.93 |
| 2009-08-05 | 80.50 |
| 2009-08-04 | 89.44 |
| 2009-08-03 | 96.58 |
| 2009-07-31 | 87.65 |
| 2009-07-30 | 84.07 |
| 2009-07-29 | 87.65 |
| 2009-07-28 | 101.95 |
| 2009-07-27 | 94.80 |
| 2009-07-24 | 85.86 |
| 2009-07-23 | 85.86 |
| 2009-07-22 | 78.71 |
| 2009-07-21 | 84.07 |
| 2009-07-20 | 78.71 |
| 2009-07-17 | 82.29 |
| 2009-07-16 | 78.71 |
| 2009-07-15 | 80.50 |
| 2009-07-14 | 76.93 |
| 2009-07-13 | 71.57 |
| 2009-07-10 | 82.29 |
| 2009-07-09 | 80.50 |
| 2009-07-08 | 84.07 |
| 2009-07-07 | 84.07 |
| 2009-07-06 | 100.16 |
| 2009-07-03 | 98.37 |
| 2009-07-02 | 78.71 |
| 2009-06-30 | 76.93 |
| 2009-06-29 | 91.22 |
| 2009-06-26 | 100.16 |
| 2009-06-25 | 100.16 |
| 2009-06-24 | 80.50 |
| 2009-06-23 | 73.35 |
| 2009-06-22 | 84.07 |
| 2009-06-19 | 80.50 |
| 2009-06-18 | 91.22 |
| 2009-06-17 | 98.37 |
| 2009-06-16 | 94.80 |
| 2009-06-15 | 107.31 |
| 2009-06-12 | 114.46 |
| 2009-06-11 | 116.24 |
| 2009-06-10 | 118.03 |
| 2009-06-09 | 114.46 |
| 2009-06-08 | 121.60 |
| 2009-06-05 | 100.16 |
| 2009-06-04 | 101.95 |
| 2009-06-03 | 100.16 |
| 2009-06-02 | 100.16 |
| 2009-06-01 | 112.67 |
| 2009-05-29 | 84.07 |
| 2009-05-27 | 84.07 |
| 2009-05-26 | 76.93 |
| 2009-05-25 | 82.29 |
| 2009-05-22 | 75.14 |
| 2009-05-21 | 82.29 |
| 2009-05-20 | 80.50 |
| 2009-05-19 | 87.65 |
| 2009-05-18 | 100.16 |
| 2009-05-15 | 101.95 |
| 2009-05-14 | 91.22 |
| 2009-05-13 | 85.86 |
| 2009-05-12 | 73.35 |
| 2009-05-11 | 69.78 |
| 2009-05-08 | 62.63 |
| 2009-05-07 | 46.55 |
| 2009-05-06 | 50.12 |
| 2009-05-05 | 37.61 |
| 2009-05-04 | 26.89 |
| 2009-04-30 | 16.16 |
| 2009-04-29 | 16.16 |
| 2009-04-28 | 7.23 |
| 2009-04-27 | 16.16 |
| 2009-04-24 | 21.53 |
| 2009-04-23 | 19.74 |
| 2009-04-22 | 10.80 |
| 2009-04-21 | 16.16 |
| 2009-04-20 | 28.67 |
| 2009-04-17 | 17.95 |
| 2009-04-16 | 23.31 |
| 2009-04-15 | 28.67 |
| 2009-04-14 | 25.10 |
| 2009-04-09 | 19.74 |
| 2009-04-08 | 10.80 |
| 2009-04-07 | 17.95 |
| 2009-04-06 | 23.31 |
| 2009-04-03 | 30.46 |
| 2009-04-02 | 23.31 |
| 2009-04-01 | 17.95 |
| 2009-03-31 | 7.23 |
| 2009-03-30 | 5.44 |
| 2009-03-27 | 14.38 |
| 2009-03-26 | -3.49 |
| 2009-03-25 | -11.54 |
| 2009-03-24 | -8.86 |
| 2009-03-23 | -14.22 |
| 2009-03-20 | -20.47 |
| 2009-03-19 | -16.90 |
| 2009-03-18 | -21.37 |
| 2009-03-17 | -23.15 |
| 2009-03-16 | -24.05 |
| 2009-03-13 | -25.83 |
| 2009-03-12 | -29.41 |
| 2009-03-11 | -27.62 |
| 2009-03-10 | -30.30 |
| 2009-03-09 | -32.09 |
| 2009-03-06 | -28.51 |
| 2009-03-05 | -26.73 |
| 2009-03-04 | -23.15 |
| 2009-03-03 | -25.83 |
| 2009-03-02 | -28.51 |
| 2009-02-27 | -24.94 |
| 2009-02-26 | -24.94 |
| 2009-02-25 | -16.90 |
| 2009-02-24 | -16.00 |
| 2009-02-23 | -11.54 |
| 2009-02-20 | -11.54 |
| 2009-02-19 | -5.28 |
| 2009-02-18 | -5.28 |
| 2009-02-17 | -5.28 |
| 2009-02-16 | 0.08 |
| 2009-02-13 | 0.08 |
| 2009-02-12 | -5.28 |
| 2009-02-11 | -1.71 |
| 2009-02-10 | 0.08 |
| 2009-02-09 | 0.08 |
| 2009-02-06 | 1.87 |
| 2009-02-05 | -7.07 |
| 2009-02-04 | -8.86 |
| 2009-02-03 | -10.64 |
| 2009-02-02 | -8.86 |
| 2009-01-30 | -3.49 |
| 2009-01-29 | -10.64 |
| 2009-01-23 | -12.43 |
| 2009-01-22 | -11.54 |
| 2009-01-21 | -8.86 |
| 2009-01-20 | -10.64 |
| 2009-01-19 | -8.86 |
| 2009-01-16 | -7.07 |
| 2009-01-15 | -10.64 |
| 2009-01-14 | -5.28 |
| 2009-01-13 | -7.07 |
| 2009-01-12 | -3.49 |
| 2009-01-09 | 1.87 |
| 2009-01-08 | 1.87 |
| 2009-01-07 | 10.80 |
| 2009-01-06 | 1.87 |
| 2009-01-05 | -1.71 |
| 2009-01-02 | -3.49 |
| 2008-12-31 | -7.07 |
| 2008-12-30 | -8.86 |
| 2008-12-29 | -1.71 |
| 2008-12-24 | 0.08 |
| 2008-12-23 | -8.86 |
| 2008-12-22 | 1.87 |
| 2008-12-19 | 10.80 |
| 2008-12-18 | -1.71 |
| 2008-12-17 | -10.64 |
| 2008-12-16 | -11.54 |
| 2008-12-15 | -14.22 |
| 2008-12-12 | -15.11 |
| 2008-12-11 | -1.71 |
| 2008-12-10 | -3.49 |
| 2008-12-09 | -8.86 |
| 2008-12-08 | -5.28 |
| 2008-12-05 | -5.28 |
| 2008-12-04 | -19.58 |
| 2008-12-03 | -19.58 |
| 2008-12-02 | -26.73 |
| 2008-12-01 | -20.47 |
| 2008-11-28 | -26.73 |
| 2008-11-27 | -32.09 |
| 2008-11-26 | -35.66 |
| 2008-11-25 | -40.13 |
| 2008-11-24 | -41.02 |
| 2008-11-21 | -38.34 |
| 2008-11-20 | -40.13 |
| 2008-11-19 | -23.15 |
| 2008-11-18 | -19.58 |
| 2008-11-17 | -12.43 |
| 2008-11-14 | -13.32 |
| 2008-11-13 | -13.32 |
| 2008-11-12 | -7.07 |
| 2008-11-11 | -14.22 |
| 2008-11-10 | -17.79 |
| 2008-11-07 | -29.41 |
| 2008-11-06 | -32.09 |
| 2008-11-05 | -26.73 |
| 2008-11-04 | -32.09 |
| 2008-11-03 | -32.09 |
| 2008-10-31 | -32.09 |
| 2008-10-30 | -39.24 |
| 2008-10-29 | -42.81 |
| 2008-10-28 | -45.49 |
| 2008-10-27 | -41.02 |
| 2008-10-24 | -28.51 |
| 2008-10-23 | -19.58 |
| 2008-10-22 | -16.00 |
| 2008-10-21 | -13.32 |
| 2008-10-20 | -5.28 |
| 2008-10-17 | -14.22 |
| 2008-10-16 | -13.32 |
| 2008-10-15 | -7.07 |
| 2008-10-14 | 3.65 |
| 2008-10-13 | 1.87 |
| 2008-10-10 | -1.71 |
| 2008-10-09 | 3.65 |
| 2008-10-08 | 5.44 |
| 2008-10-06 | 9.02 |
| 2008-10-03 | 14.38 |
| 2008-10-02 | 17.95 |
| 2008-09-30 | 5.44 |
| 2008-09-29 | 7.23 |
| 2008-09-26 | 7.23 |
| 2008-09-25 | 5.44 |
| 2008-09-24 | 1.87 |
| 2008-09-23 | 1.87 |
| 2008-09-22 | 9.02 |
| 2008-09-19 | 12.59 |
| 2008-09-18 | 7.23 |
| 2008-09-17 | 10.80 |
| 2008-09-16 | 14.38 |
| 2008-09-12 | 19.74 |
| 2008-09-11 | 10.80 |
| 2008-09-10 | 12.59 |
| 2008-09-09 | 21.53 |
| 2008-09-08 | 25.10 |
| 2008-09-05 | 25.10 |
| 2008-09-04 | 26.89 |
| 2008-09-03 | 28.67 |
| 2008-09-02 | 28.67 |
| 2008-09-01 | 32.25 |
| 2008-08-29 | 34.04 |
| 2008-08-28 | 30.46 |
| 2008-08-27 | 35.82 |
| 2008-08-26 | 32.25 |
| 2008-08-25 | 30.46 |
| 2008-08-21 | 28.67 |
| 2008-08-20 | 34.04 |
| 2008-08-19 | 26.89 |
| 2008-08-18 | 28.67 |
| 2008-08-15 | 39.40 |
| 2008-08-14 | 35.82 |
| 2008-08-13 | 39.40 |
| 2008-08-12 | 44.76 |
| 2008-08-11 | 44.76 |
| 2008-08-08 | 53.69 |
| 2008-08-07 | 55.48 |
| 2008-08-05 | 51.91 |
| 2008-08-04 | 60.84 |
| 2008-08-01 | 57.27 |
| 2008-07-31 | 64.42 |
| 2008-07-30 | 51.91 |
| 2008-07-29 | 53.69 |
| 2008-07-28 | 59.06 |
| 2008-07-25 | 55.48 |
| 2008-07-24 | 62.63 |
| 2008-07-23 | 60.84 |
| 2008-07-22 | 53.69 |
| 2008-07-21 | 51.91 |
| 2008-07-18 | 46.55 |
| 2008-07-17 | 46.55 |
| 2008-07-16 | 46.55 |
| 2008-07-15 | 42.97 |
| 2008-07-14 | 55.48 |
| 2008-07-11 | 62.63 |
| 2008-07-10 | 57.27 |
| 2008-07-09 | 46.55 |
| 2008-07-08 | 39.40 |
| 2008-07-07 | 42.97 |
| 2008-07-04 | 34.04 |
| 2008-07-03 | 32.25 |
| 2008-07-02 | 35.82 |
| 2008-06-30 | 50.12 |
| 2008-06-27 | 48.33 |
| 2008-06-26 | 60.84 |
| 2008-06-25 | 60.84 |
| 2008-06-24 | 59.06 |
| 2008-06-23 | 64.42 |
| 2008-06-20 | 73.35 |
| 2008-06-19 | 78.71 |
| 2008-06-18 | 84.07 |
| 2008-06-17 | 89.44 |
| 2008-06-16 | 82.29 |
| 2008-06-13 | 80.50 |
| 2008-06-12 | 84.07 |
| 2008-06-11 | 89.44 |
| 2008-06-10 | 98.37 |
| 2008-06-06 | 109.09 |
| 2008-06-05 | 107.31 |
| 2008-06-04 | 109.09 |
| 2008-06-03 | 114.46 |
| 2008-06-02 | 118.03 |
| 2008-05-30 | 121.60 |
| 2008-05-29 | 118.03 |
| 2008-05-28 | 114.46 |
| 2008-05-27 | 119.82 |
| 2008-05-26 | 116.24 |
| 2008-05-23 | 123.39 |
| 2008-05-22 | 128.75 |
| 2008-05-21 | 134.11 |
| 2008-05-20 | 132.33 |
| 2008-05-19 | 135.90 |
| 2008-05-16 | 139.48 |
| 2008-05-15 | 146.62 |
| 2008-05-14 | 150.20 |
| 2008-05-13 | 154.67 |
| 2008-05-09 | 149.43 |
| 2008-05-08 | 152.92 |
| 2008-05-07 | 163.39 |
| 2008-05-06 | 168.62 |
| 2008-05-05 | 182.58 |
| 2008-05-02 | 189.55 |
| 2008-04-30 | 191.30 |
| 2008-04-29 | 159.90 |
| 2008-04-28 | 161.64 |
| 2008-04-25 | 163.39 |
| 2008-04-24 | 154.67 |
| 2008-04-23 | 172.11 |
| 2008-04-22 | 114.55 |
| 2008-04-21 | 100.59 |
| 2008-04-18 | 100.59 |
| 2008-04-17 | 100.59 |
| 2008-04-16 | 104.08 |
| 2008-04-15 | 97.11 |
| 2008-04-14 | 100.59 |
| 2008-04-11 | 116.29 |
| 2008-04-10 | 121.53 |
| 2008-04-09 | 114.55 |
| 2008-04-08 | 130.25 |
| 2008-04-07 | 138.97 |
| 2008-04-03 | 145.95 |
| 2008-04-02 | 138.97 |
| 2008-04-01 | 145.95 |
| 2008-03-31 | 138.97 |
| 2008-03-28 | 140.71 |
| 2008-03-27 | 138.97 |
| 2008-03-26 | 125.01 |
| 2008-03-25 | 123.27 |
| 2008-03-20 | 114.55 |
| 2008-03-19 | 131.99 |
| 2008-03-18 | 135.48 |
| 2008-03-17 | 126.76 |
| 2008-03-14 | 126.76 |
| 2008-03-13 | 138.97 |
| 2008-03-12 | 149.43 |
| 2008-03-11 | 152.92 |
| 2008-03-10 | 158.16 |
| 2008-03-07 | 172.11 |
| 2008-03-06 | 180.83 |
| 2008-03-05 | 175.60 |
| 2008-03-04 | 179.09 |
| 2008-03-03 | 180.83 |
| 2008-02-29 | 184.32 |
| 2008-02-28 | 194.79 |
| 2008-02-27 | 194.79 |
| 2008-02-26 | 198.27 |
| 2008-02-25 | 186.06 |
| 2008-02-22 | 191.30 |
| 2008-02-21 | 196.53 |
| 2008-02-20 | 193.04 |
| 2008-02-19 | 193.04 |
| 2008-02-18 | 194.79 |
| 2008-02-15 | 194.79 |
| 2008-02-14 | 187.81 |
| 2008-02-13 | 196.53 |
| 2008-02-12 | 173.85 |
| 2008-02-11 | 170.37 |
| 2008-02-06 | 163.39 |
| 2008-02-05 | 166.88 |
| 2008-02-04 | 163.39 |
| 2008-02-01 | 156.41 |
| 2008-01-31 | 152.92 |
| 2008-01-30 | 131.99 |
| 2008-01-29 | 140.71 |
| 2008-01-28 | 133.74 |
| 2008-01-25 | 159.90 |
| 2008-01-24 | 128.50 |
| 2008-01-23 | 158.16 |
| 2008-01-22 | 156.41 |
| 2008-01-21 | 179.09 |
| 2008-01-18 | 186.06 |
| 2008-01-17 | 179.09 |
| 2008-01-16 | 170.37 |
| 2008-01-15 | 179.09 |
| 2008-01-14 | 179.09 |
| 2008-01-11 | 191.30 |
| 2008-01-10 | 201.76 |
| 2008-01-09 | 201.76 |
| 2008-01-08 | 212.23 |
| 2008-01-07 | 222.69 |
| 2008-01-04 | 226.18 |
| 2008-01-03 | 229.67 |
| 2008-01-02 | 236.65 |
| 2007-12-31 | 245.37 |
| 2007-12-28 | 233.16 |
| 2007-12-27 | 234.90 |
| 2007-12-24 | 238.39 |
| 2007-12-21 | 226.18 |
| 2007-12-20 | 215.72 |
| 2007-12-19 | 203.51 |
| 2007-12-18 | 201.76 |
| 2007-12-17 | 213.97 |
| 2007-12-14 | 222.69 |
| 2007-12-13 | 238.39 |
| 2007-12-12 | 269.79 |
| 2007-12-11 | 297.70 |
| 2007-12-10 | 301.19 |
| 2007-12-07 | 302.93 |
| 2007-12-06 | 309.91 |
| 2007-12-05 | 318.63 |
| 2007-12-04 | 325.61 |
| 2007-12-03 | 332.58 |
| 2007-11-30 | 336.07 |
| 2007-11-29 | 316.89 |
| 2007-11-28 | 292.47 |
| 2007-11-27 | 295.95 |
| 2007-11-26 | 318.63 |
| 2007-11-23 | 308.16 |
| 2007-11-22 | 294.21 |
| 2007-11-21 | 290.72 |
| 2007-11-20 | 318.63 |
| 2007-11-19 | 336.07 |
| 2007-11-16 | 329.10 |
| 2007-11-15 | 353.52 |
| 2007-11-14 | 372.70 |
| 2007-11-13 | 370.96 |
| 2007-11-12 | 376.19 |
| 2007-11-09 | 400.61 |
| 2007-11-08 | 414.57 |
| 2007-11-07 | 426.78 |
| 2007-11-06 | 407.59 |
| 2007-11-05 | 407.59 |
| 2007-11-02 | 433.75 |
| 2007-11-01 | 440.73 |
| 2007-10-31 | 416.31 |
| 2007-10-30 | 433.75 |
| 2007-10-29 | 438.99 |
| 2007-10-26 | 414.57 |
| 2007-10-25 | 404.10 |
| 2007-10-24 | 423.29 |
| 2007-10-23 | 423.29 |
| 2007-10-22 | 400.61 |
| 2007-10-18 | 418.06 |
| 2007-10-17 | 433.75 |
| 2007-10-16 | 423.29 |
| 2007-10-15 | 423.29 |
| 2007-10-12 | 449.45 |
| 2007-10-11 | 473.87 |
| 2007-10-10 | 493.06 |
| 2007-10-09 | 445.96 |
| 2007-10-08 | 461.66 |
| 2007-10-05 | 480.85 |
| 2007-10-04 | 475.62 |
| 2007-10-03 | 501.78 |
| 2007-10-02 | 494.80 |
| 2007-09-28 | 486.08 |
| 2007-09-27 | 486.08 |
| 2007-09-25 | 482.59 |
| 2007-09-24 | 498.29 |
| 2007-09-21 | 496.55 |
| 2007-09-20 | 491.32 |
| 2007-09-19 | 487.83 |
| 2007-09-18 | 484.34 |
| 2007-09-17 | 486.08 |
| 2007-09-14 | 515.74 |
| 2007-09-13 | 534.92 |
| 2007-09-12 | 480.85 |
| 2007-09-11 | 454.69 |
| 2007-09-10 | 468.64 |
| 2007-09-07 | 466.90 |
| 2007-09-06 | 458.17 |
| 2007-09-05 | 447.71 |
| 2007-09-04 | 465.15 |
| 2007-09-03 | 486.08 |
| 2007-08-31 | 496.55 |
| 2007-08-30 | 440.73 |
| 2007-08-29 | 426.78 |
| 2007-08-28 | 444.22 |
| 2007-08-27 | 493.06 |
| 2007-08-24 | 405.85 |
| 2007-08-23 | 370.96 |
| 2007-08-22 | 337.82 |
| 2007-08-21 | 360.49 |
| 2007-08-20 | 397.12 |
| 2007-08-17 | 379.68 |
| 2007-08-16 | 379.68 |
| 2007-08-15 | 412.82 |
| 2007-08-14 | 426.78 |
| 2007-08-13 | 433.75 |
| 2007-08-10 | 418.06 |
| 2007-08-09 | 451.20 |
| 2007-08-08 | 440.73 |
| 2007-08-07 | 411.08 |
| 2007-08-06 | 447.71 |
| 2007-08-03 | 472.13 |
| 2007-08-02 | 454.69 |
| 2007-08-01 | 456.43 |
| 2007-07-31 | 482.59 |
| 2007-07-30 | 475.62 |
| 2007-07-27 | 468.64 |
| 2007-07-26 | 524.46 |
| 2007-07-25 | 540.16 |
| 2007-07-24 | 524.46 |
| 2007-07-23 | 520.97 |
| 2007-07-20 | 512.25 |
| 2007-07-19 | 489.57 |
| 2007-07-18 | 500.04 |
| 2007-07-17 | 527.95 |
| 2007-07-16 | 520.97 |
| 2007-07-13 | 545.39 |
| 2007-07-12 | 545.39 |
| 2007-07-11 | 541.90 |
| 2007-07-10 | 513.99 |
| 2007-07-09 | 507.01 |
| 2007-07-06 | 527.95 |
| 2007-07-05 | 482.59 |
| 2007-07-04 | 463.41 |
| 2007-07-03 | 465.15 |
| 2007-06-29 | 428.52 |
| 2007-06-28 | 442.48 |
| 2007-06-27 | 452.94 |
| 2007-06-26 | 428.52 |
| 2007-06-25 | 425.03 |
| 2007-06-22 | 433.75 |
| 2007-06-21 | 447.71 |
| 2007-06-20 | 440.73 |
| 2007-06-18 | 442.48 |
| 2007-06-15 | 442.48 |
| 2007-06-14 | 451.20 |
| 2007-06-13 | 445.96 |
| 2007-06-12 | 458.17 |
| 2007-06-11 | 458.17 |
| 2007-06-08 | 440.73 |
| 2007-06-07 | 444.22 |
| 2007-06-06 | 444.22 |
| 2007-06-05 | 433.75 |
| 2007-06-04 | 458.17 |
| 2007-06-01 | 432.01 |
| 2007-05-31 | 395.38 |
| 2007-05-30 | 379.68 |
| 2007-05-29 | 391.89 |
| 2007-05-28 | 370.96 |
| 2007-05-25 | 363.98 |
| 2007-05-23 | 379.68 |
| 2007-05-22 | 336.07 |
| 2007-05-21 | 325.61 |
| 2007-05-18 | 341.31 |
| 2007-05-17 | 350.03 |
| 2007-05-16 | 348.28 |
| 2007-05-15 | 341.31 |
| 2007-05-14 | 357.00 |
| 2007-05-11 | 337.82 |
| 2007-05-10 | 339.56 |
| 2007-05-09 | 336.07 |
| 2007-05-08 | 322.12 |
| 2007-05-07 | 318.63 |
| 2007-05-04 | 306.42 |
| 2007-05-03 | 309.91 |
| 2007-05-02 | 299.44 |
| 2007-04-30 | 304.68 |
| 2007-04-27 | 297.70 |
| 2007-04-26 | 275.02 |
| 2007-04-25 | 264.56 |
| 2007-04-24 | 259.37 |
| 2007-04-23 | 259.37 |
| 2007-04-20 | 247.28 |
| 2007-04-19 | 245.55 |
| 2007-04-18 | 252.46 |
| 2007-04-17 | 252.46 |
| 2007-04-16 | 257.65 |
| 2007-04-13 | 254.19 |
| 2007-04-12 | 261.10 |
| 2007-04-11 | 269.74 |
| 2007-04-10 | 273.20 |
| 2007-04-04 | 266.29 |
| 2007-04-03 | 257.65 |
| 2007-04-02 | 238.64 |
| 2007-03-30 | 236.91 |
| 2007-03-29 | 276.65 |
| 2007-03-28 | 268.01 |
| 2007-03-27 | 278.38 |
| 2007-03-26 | 285.29 |
| 2007-03-23 | 273.20 |
| 2007-03-22 | 273.20 |
| 2007-03-21 | 226.55 |
| 2007-03-20 | 209.27 |
| 2007-03-19 | 204.09 |
| 2007-03-16 | 207.54 |
| 2007-03-15 | 211.00 |
| 2007-03-14 | 202.36 |
| 2007-03-13 | 211.00 |
| 2007-03-12 | 207.54 |
| 2007-03-09 | 198.90 |
| 2007-03-08 | 202.36 |
| 2007-03-07 | 204.09 |
| 2007-03-06 | 198.90 |
| 2007-03-05 | 191.99 |
| 2007-03-02 | 221.36 |
| 2007-03-01 | 236.91 |
| 2007-02-28 | 235.19 |
| 2007-02-27 | 247.28 |
| 2007-02-26 | 254.19 |
| 2007-02-23 | 269.74 |
| 2007-02-22 | 255.92 |
| 2007-02-21 | 249.01 |
| 2007-02-16 | 235.19 |
| 2007-02-15 | 238.64 |
| 2007-02-14 | 238.64 |
| 2007-02-13 | 233.46 |
| 2007-02-12 | 247.28 |
| 2007-02-09 | 247.28 |
| 2007-02-08 | 252.46 |
| 2007-02-07 | 250.74 |
| 2007-02-06 | 243.82 |
| 2007-02-05 | 250.74 |
| 2007-02-02 | 257.65 |
| 2007-02-01 | 250.74 |
| 2007-01-31 | 249.01 |
| 2007-01-30 | 257.65 |
| 2007-01-29 | 266.29 |
| 2007-01-26 | 259.37 |
| 2007-01-25 | 273.20 |
| 2007-01-24 | 276.65 |
| 2007-01-23 | 292.20 |
| 2007-01-22 | 302.57 |
| 2007-01-19 | 295.66 |
| 2007-01-18 | 283.56 |
| 2007-01-17 | 311.21 |
| 2007-01-16 | 347.49 |
| 2007-01-15 | 340.58 |
| 2007-01-12 | 321.57 |
| 2007-01-11 | 316.39 |
| 2007-01-10 | 309.48 |
| 2007-01-09 | 309.48 |
| 2007-01-08 | 321.57 |
| 2007-01-05 | 331.94 |
| 2007-01-04 | 323.30 |
| 2007-01-03 | 340.58 |
| 2007-01-02 | 363.04 |
| 2006-12-29 | 364.77 |
| 2006-12-28 | 371.68 |
| 2006-12-27 | 356.13 |
| 2006-12-22 | 345.76 |
| 2006-12-21 | 330.21 |
| 2006-12-20 | 312.93 |
| 2006-12-19 | 304.30 |
| 2006-12-18 | 306.02 |
| 2006-12-15 | 307.75 |
| 2006-12-14 | 309.48 |
| 2006-12-13 | 287.02 |
| 2006-12-12 | 290.47 |
| 2006-12-11 | 292.20 |
| 2006-12-08 | 283.56 |
| 2006-12-07 | 290.47 |
| 2006-12-06 | 314.66 |
| 2006-12-05 | 335.40 |
| 2006-12-04 | 335.40 |
| 2006-12-01 | 325.03 |
| 2006-11-30 | 318.12 |
| 2006-11-29 | 321.57 |
| 2006-11-28 | 314.66 |
| 2006-11-27 | 357.86 |
| 2006-11-24 | 349.22 |
| 2006-11-23 | 354.40 |
| 2006-11-22 | 361.31 |
| 2006-11-21 | 364.77 |
| 2006-11-20 | 335.40 |
| 2006-11-17 | 340.58 |
| 2006-11-16 | 335.40 |
| 2006-11-15 | 340.58 |
| 2006-11-14 | 311.21 |
| 2006-11-13 | 281.83 |
| 2006-11-10 | 276.65 |
| 2006-11-09 | 273.20 |
| 2006-11-08 | 252.46 |
| 2006-11-07 | 238.64 |
| 2006-11-06 | 242.10 |
| 2006-11-03 | 236.91 |
| 2006-11-02 | 242.10 |
| 2006-11-01 | 243.82 |
| 2006-10-31 | 240.37 |
| 2006-10-27 | 233.46 |
| 2006-10-26 | 231.73 |
| 2006-10-25 | 245.55 |
| 2006-10-24 | 238.64 |
| 2006-10-23 | 240.37 |
| 2006-10-20 | 231.73 |
| 2006-10-19 | 228.27 |
| 2006-10-18 | 223.09 |
| 2006-10-17 | 214.45 |
| 2006-10-16 | 211.00 |
| 2006-10-13 | 202.36 |
| 2006-10-12 | 204.09 |
| 2006-10-11 | 202.36 |
| 2006-10-10 | 202.36 |
| 2006-10-09 | 202.36 |
| 2006-10-06 | 207.54 |
| 2006-10-05 | 207.54 |
| 2006-10-04 | 204.09 |
| 2006-10-03 | 197.17 |
| 2006-09-29 | 200.63 |
| 2006-09-28 | 198.90 |
| 2006-09-27 | 198.90 |
| 2006-09-26 | 195.45 |
| 2006-09-25 | 207.54 |
| 2006-09-22 | 207.54 |
| 2006-09-21 | 207.54 |
| 2006-09-20 | 204.09 |
| 2006-09-19 | 204.09 |
| 2006-09-18 | 207.54 |
| 2006-09-15 | 200.63 |
| 2006-09-14 | 202.36 |
| 2006-09-13 | 207.54 |
| 2006-09-12 | 204.09 |
| 2006-09-11 | 212.72 |
| 2006-09-08 | 209.27 |
| 2006-09-07 | 211.00 |
| 2006-09-06 | 207.54 |
| 2006-09-05 | 202.36 |
| 2006-09-04 | 200.63 |
| 2006-09-01 | 190.26 |
| 2006-08-31 | 191.99 |
| 2006-08-30 | 193.72 |
| 2006-08-29 | 193.72 |
| 2006-08-28 | 191.99 |
| 2006-08-25 | 190.26 |
| 2006-08-24 | 193.72 |
| 2006-08-23 | 198.90 |
| 2006-08-22 | 202.36 |
| 2006-08-21 | 209.27 |
| 2006-08-18 | 214.45 |
| 2006-08-17 | 214.45 |
| 2006-08-16 | 212.72 |
| 2006-08-15 | 207.54 |
| 2006-08-14 | 207.54 |
| 2006-08-11 | 211.00 |
| 2006-08-10 | 211.00 |
| 2006-08-09 | 209.27 |
| 2006-08-08 | 205.81 |
| 2006-08-07 | 200.63 |
| 2006-08-04 | 195.45 |
| 2006-08-03 | 200.63 |
| 2006-08-02 | 193.72 |
| 2006-08-01 | 181.62 |
| 2006-07-31 | 181.62 |
| 2006-07-28 | 178.17 |
| 2006-07-27 | 178.17 |
| 2006-07-26 | 176.44 |
| 2006-07-25 | 188.54 |
| 2006-07-24 | 183.35 |
| 2006-07-21 | 176.44 |
| 2006-07-20 | 171.26 |
| 2006-07-19 | 152.25 |
| 2006-07-18 | 160.89 |
| 2006-07-17 | 157.44 |
| 2006-07-14 | 155.71 |
| 2006-07-13 | 157.44 |
| 2006-07-12 | 157.44 |
| 2006-07-11 | 143.61 |
| 2006-07-10 | 134.98 |
| 2006-07-07 | 136.70 |
| 2006-07-06 | 136.70 |
| 2006-07-05 | 138.43 |
| 2006-07-04 | 141.89 |
| 2006-07-03 | 143.61 |
| 2006-06-30 | 145.34 |
| 2006-06-29 | 140.16 |
| 2006-06-28 | 131.52 |
| 2006-06-27 | 133.25 |
| 2006-06-26 | 128.06 |
| 2006-06-23 | 138.43 |
| 2006-06-22 | 145.34 |
| 2006-06-21 | 152.25 |
| 2006-06-20 | 153.98 |
| 2006-06-19 | 153.98 |
| 2006-06-16 | 162.62 |
| 2006-06-15 | 152.25 |
| 2006-06-14 | 152.25 |
| 2006-06-13 | 155.71 |
| 2006-06-12 | 157.44 |
| 2006-06-09 | 159.16 |
| 2006-06-08 | 150.53 |
| 2006-06-07 | 171.26 |
| 2006-06-06 | 176.44 |
| 2006-06-05 | 181.62 |
| 2006-06-02 | 172.99 |
| 2006-06-01 | 162.62 |
| 2006-05-30 | 178.17 |
| 2006-05-29 | 169.53 |
| 2006-05-26 | 178.17 |
| 2006-05-25 | 172.99 |
| 2006-05-24 | 169.53 |
| 2006-05-23 | 171.26 |
| 2006-05-22 | 153.98 |
| 2006-05-19 | 186.81 |
| 2006-05-18 | 183.35 |
| 2006-05-17 | 195.45 |
| 2006-05-16 | 181.62 |
| 2006-05-15 | 191.99 |
| 2006-05-12 | 200.63 |
| 2006-05-11 | 202.36 |
| 2006-05-10 | 209.27 |
| 2006-05-09 | 212.72 |
| 2006-05-08 | 226.55 |
| 2006-05-04 | 226.55 |
| 2006-05-03 | 223.09 |
| 2006-05-02 | 205.81 |
| 2006-04-28 | 205.30 |
| 2006-04-27 | 218.79 |
| 2006-04-26 | 195.17 |
| 2006-04-25 | 183.37 |
| 2006-04-24 | 215.42 |
| 2006-04-21 | 237.34 |
| 2006-04-20 | 222.16 |
| 2006-04-19 | 218.79 |
| 2006-04-18 | 222.16 |
| 2006-04-13 | 223.85 |
| 2006-04-12 | 217.10 |
| 2006-04-11 | 241.56 |
| 2006-04-10 | 249.99 |
| 2006-04-07 | 233.97 |
| 2006-04-06 | 235.66 |
| 2006-04-04 | 222.16 |
| 2006-04-03 | 220.48 |
| 2006-03-31 | 206.98 |
| 2006-03-30 | 210.36 |
| 2006-03-29 | 217.10 |
| 2006-03-28 | 212.04 |
| 2006-03-27 | 205.30 |
| 2006-03-24 | 190.11 |
| 2006-03-23 | 169.87 |
| 2006-03-22 | 147.95 |
| 2006-03-21 | 158.07 |
| 2006-03-20 | 156.38 |
| 2006-03-17 | 151.32 |
| 2006-03-16 | 139.51 |
| 2006-03-15 | 126.02 |
| 2006-03-14 | 119.27 |
| 2006-03-13 | 124.33 |
| 2006-03-10 | 112.53 |
| 2006-03-09 | 110.84 |
| 2006-03-08 | 105.78 |
| 2006-03-07 | 115.90 |
| 2006-03-06 | 126.02 |
| 2006-03-03 | 126.02 |
| 2006-03-02 | 124.33 |
| 2006-03-01 | 119.27 |
| 2006-02-28 | 117.59 |
| 2006-02-27 | 124.33 |
| 2006-02-24 | 120.96 |
| 2006-02-23 | 117.59 |
| 2006-02-22 | 117.59 |
| 2006-02-21 | 120.96 |
| 2006-02-20 | 122.65 |
| 2006-02-17 | 122.65 |
| 2006-02-16 | 119.27 |
| 2006-02-15 | 117.59 |
| 2006-02-14 | 126.02 |
| 2006-02-13 | 124.33 |
| 2006-02-10 | 124.33 |
| 2006-02-09 | 117.59 |
| 2006-02-08 | 132.77 |
| 2006-02-07 | 137.83 |
| 2006-02-06 | 134.45 |
| 2006-02-03 | 132.77 |
| 2006-02-02 | 141.20 |
| 2006-02-01 | 144.57 |
| 2006-01-27 | 132.77 |
| 2006-01-26 | 124.33 |
| 2006-01-25 | 126.02 |
| 2006-01-24 | 132.77 |
| 2006-01-23 | 119.27 |
| 2006-01-20 | 119.27 |
| 2006-01-19 | 115.90 |
| 2006-01-18 | 88.91 |
| 2006-01-17 | 92.29 |
| 2006-01-16 | 95.66 |
| 2006-01-13 | 83.85 |
| 2006-01-12 | 82.17 |
| 2006-01-11 | 77.10 |
| 2006-01-10 | 78.79 |
| 2006-01-09 | 90.60 |
| 2006-01-06 | 93.97 |
| 2006-01-05 | 92.29 |
| 2006-01-04 | 82.17 |
| 2006-01-03 | 78.79 |
| 2005-12-30 | 77.10 |
| 2005-12-29 | 78.79 |
| 2005-12-28 | 77.10 |
| 2005-12-23 | 77.10 |
| 2005-12-22 | 77.10 |
| 2005-12-21 | 78.79 |
| 2005-12-20 | 73.73 |
| 2005-12-19 | 85.54 |
| 2005-12-16 | 88.91 |
| 2005-12-15 | 90.60 |
| 2005-12-14 | 92.29 |
| 2005-12-13 | 99.03 |
| 2005-12-12 | 100.72 |
| 2005-12-09 | 95.66 |
| 2005-12-08 | 97.35 |
| 2005-12-07 | 100.72 |
| 2005-12-06 | 93.97 |
| 2005-12-05 | 90.60 |
| 2005-12-02 | 90.60 |
| 2005-12-01 | 87.23 |
| 2005-11-30 | 88.91 |
| 2005-11-29 | 87.23 |
| 2005-11-28 | 90.60 |
| 2005-11-25 | 93.97 |
| 2005-11-24 | 95.66 |
| 2005-11-23 | 90.60 |
| 2005-11-22 | 90.60 |
| 2005-11-21 | 87.23 |
| 2005-11-18 | 82.17 |
| 2005-11-17 | 78.79 |
| 2005-11-16 | 77.10 |
| 2005-11-15 | 80.48 |
| 2005-11-14 | 77.10 |
| 2005-11-11 | 78.79 |
| 2005-11-10 | 77.10 |
| 2005-11-09 | 75.42 |
| 2005-11-08 | 75.42 |
| 2005-11-07 | 73.73 |
| 2005-11-04 | 72.04 |
| 2005-11-03 | 72.04 |
| 2005-11-02 | 83.85 |
| 2005-11-01 | 87.23 |
| 2005-10-31 | 92.29 |
| 2005-10-28 | 92.29 |
| 2005-10-27 | 92.29 |
| 2005-10-26 | 92.29 |
| 2005-10-25 | 92.29 |
| 2005-10-24 | 92.29 |
| 2005-10-21 | 92.29 |
| 2005-10-20 | 92.29 |
| 2005-10-19 | 92.29 |
| 2005-10-18 | 90.60 |
| 2005-10-17 | 93.97 |
| 2005-10-14 | 92.29 |
| 2005-10-13 | 85.54 |
| 2005-10-12 | 90.60 |
| 2005-10-10 | 99.03 |
| 2005-10-07 | 100.72 |
| 2005-10-06 | 105.78 |
| 2005-10-05 | 115.90 |
| 2005-10-04 | 117.59 |
| 2005-10-03 | 114.21 |
| 2005-09-30 | 110.84 |
| 2005-09-29 | 107.47 |
| 2005-09-28 | 105.78 |
| 2005-09-27 | 102.41 |
| 2005-09-26 | 102.41 |
| 2005-09-23 | 102.41 |
| 2005-09-22 | 97.35 |
| 2005-09-21 | 92.29 |
| 2005-09-20 | 97.35 |
| 2005-09-16 | 99.03 |
| 2005-09-15 | 88.91 |
| 2005-09-14 | 90.60 |
| 2005-09-13 | 87.23 |
| 2005-09-12 | 83.85 |
| 2005-09-09 | 83.85 |
| 2005-09-08 | 87.23 |
| 2005-09-07 | 82.17 |
| 2005-09-06 | 85.54 |
| 2005-09-05 | 88.91 |
| 2005-09-02 | 83.85 |
| 2005-09-01 | 87.23 |
| 2005-08-31 | 78.79 |
| 2005-08-30 | 77.10 |
| 2005-08-29 | 65.30 |
| 2005-08-26 | 61.92 |
| 2005-08-25 | 65.30 |
| 2005-08-24 | 68.67 |
| 2005-08-23 | 66.98 |
| 2005-08-22 | 70.36 |
| 2005-08-19 | 60.24 |
| 2005-08-18 | 56.86 |
| 2005-08-17 | 61.92 |
| 2005-08-16 | 58.55 |
| 2005-08-15 | 60.24 |
| 2005-08-12 | 61.92 |
| 2005-08-11 | 60.24 |
| 2005-08-10 | 61.92 |
| 2005-08-09 | 61.92 |
| 2005-08-08 | 60.24 |
| 2005-08-05 | 63.61 |
| 2005-08-04 | 60.24 |
| 2005-08-03 | 63.61 |
| 2005-08-02 | 66.98 |
| 2005-08-01 | 63.61 |
| 2005-07-29 | 63.61 |
| 2005-07-28 | 56.86 |
| 2005-07-27 | 56.86 |
| 2005-07-26 | 58.55 |
| 2005-07-25 | 63.61 |
| 2005-07-22 | 66.98 |
| 2005-07-21 | 60.24 |
| 2005-07-20 | 55.18 |
| 2005-07-19 | 41.68 |
| 2005-07-18 | 36.62 |
| 2005-07-15 | 36.62 |
| 2005-07-14 | 34.94 |
| 2005-07-13 | 31.56 |
| 2005-07-12 | 34.94 |
| 2005-07-11 | 34.94 |
| 2005-07-08 | 31.56 |
| 2005-07-07 | 33.25 |
| 2005-07-06 | 31.56 |
| 2005-07-05 | 29.88 |
| 2005-07-04 | 28.19 |
| 2005-06-30 | 31.56 |
| 2005-06-29 | 34.94 |
| 2005-06-28 | 36.62 |
| 2005-06-27 | 38.31 |
| 2005-06-24 | 36.62 |
| 2005-06-23 | 36.62 |
| 2005-06-22 | 36.62 |
| 2005-06-21 | 38.31 |
| 2005-06-20 | 38.31 |
| 2005-06-17 | 41.68 |
| 2005-06-16 | 38.31 |
| 2005-06-15 | 46.74 |
| 2005-06-14 | 46.74 |
| 2005-06-13 | 45.06 |
| 2005-06-10 | 46.74 |
| 2005-06-09 | 45.06 |
| 2005-06-08 | 48.43 |
| 2005-06-07 | 41.68 |
| 2005-06-06 | 40.00 |
| 2005-06-03 | 38.31 |
| 2005-06-02 | 38.31 |
| 2005-06-01 | 40.00 |
| 2005-05-31 | 41.68 |
| 2005-05-30 | 40.00 |
| 2005-05-27 | 38.31 |
| 2005-05-26 | 40.00 |
| 2005-05-25 | 38.31 |
| 2005-05-24 | 45.06 |
| 2005-05-23 | 41.68 |
| 2005-05-20 | 43.37 |
| 2005-05-19 | 41.68 |
| 2005-05-18 | 37.80 |
| 2005-05-17 | 32.94 |
| 2005-05-13 | 37.80 |
| 2005-05-12 | 47.53 |
| 2005-05-11 | 47.53 |
| 2005-05-10 | 50.77 |
| 2005-05-09 | 50.77 |
| 2005-05-06 | 50.77 |
| 2005-05-05 | 50.77 |
| 2005-05-04 | 52.40 |
| 2005-05-03 | 47.53 |
| 2005-04-29 | 44.29 |
| 2005-04-28 | 47.53 |
| 2005-04-27 | 50.77 |
| 2005-04-26 | 54.02 |
| 2005-04-25 | 54.02 |
| 2005-04-22 | 55.64 |
| 2005-04-21 | 54.02 |
| 2005-04-20 | 62.12 |
| 2005-04-19 | 62.12 |
| 2005-04-18 | 52.40 |
| 2005-04-15 | 57.26 |
| 2005-04-14 | 62.12 |
| 2005-04-13 | 62.12 |
| 2005-04-12 | 60.50 |
| 2005-04-11 | 60.50 |
| 2005-04-08 | 58.88 |
| 2005-04-07 | 58.88 |
| 2005-04-06 | 62.12 |
| 2005-04-04 | 65.37 |
| 2005-04-01 | 58.88 |
| 2005-03-31 | 57.26 |
| 2005-03-30 | 60.50 |
| 2005-03-29 | 58.88 |
| 2005-03-24 | 58.88 |
| 2005-03-23 | 54.02 |
| 2005-03-22 | 50.77 |
| 2005-03-21 | 63.74 |
| 2005-03-18 | 65.37 |
| 2005-03-17 | 66.99 |
| 2005-03-16 | 78.34 |
| 2005-03-15 | 75.09 |
| 2005-03-14 | 78.34 |
| 2005-03-11 | 79.96 |
| 2005-03-10 | 81.58 |
| 2005-03-09 | 88.06 |
| 2005-03-08 | 76.71 |
| 2005-03-07 | 70.23 |
| 2005-03-04 | 83.20 |
| 2005-03-03 | 94.55 |
| 2005-03-02 | 91.31 |
| 2005-03-01 | 99.41 |
| 2005-02-28 | 105.90 |
| 2005-02-25 | 107.52 |
| 2005-02-24 | 114.00 |
| 2005-02-23 | 109.14 |
| 2005-02-22 | 105.90 |
| 2005-02-21 | 96.17 |
| 2005-02-18 | 94.55 |
| 2005-02-17 | 94.55 |
| 2005-02-16 | 96.17 |
| 2005-02-15 | 94.55 |
| 2005-02-14 | 84.82 |
| 2005-02-08 | 70.23 |
| 2005-02-07 | 68.61 |
| 2005-02-04 | 52.40 |
| 2005-02-03 | 50.77 |
| 2005-02-02 | 50.77 |
| 2005-02-01 | 52.40 |
| 2005-01-31 | 52.40 |
| 2005-01-28 | 54.02 |
| 2005-01-27 | 49.15 |
| 2005-01-26 | 47.53 |
| 2005-01-25 | 47.53 |
| 2005-01-24 | 45.91 |
| 2005-01-21 | 44.29 |
| 2005-01-20 | 44.29 |
| 2005-01-19 | 47.53 |
| 2005-01-18 | 49.15 |
| 2005-01-17 | 42.67 |
| 2005-01-14 | 41.05 |
| 2005-01-13 | 41.05 |
| 2005-01-12 | 37.80 |
| 2005-01-11 | 44.29 |
| 2005-01-10 | 49.15 |
| 2005-01-07 | 44.29 |
| 2005-01-06 | 44.29 |
| 2005-01-05 | 42.67 |
| 2005-01-04 | 54.02 |
| 2005-01-03 | 50.77 |
| 2004-12-31 | 57.26 |
| 2004-12-30 | 55.64 |
| 2004-12-29 | 49.15 |
| 2004-12-28 | 41.05 |
| 2004-12-24 | 39.43 |
| 2004-12-23 | 39.43 |
| 2004-12-22 | 36.18 |
| 2004-12-21 | 39.43 |
| 2004-12-20 | 34.56 |
| 2004-12-17 | 26.46 |
| 2004-12-16 | 29.70 |
| 2004-12-15 | 34.56 |
| 2004-12-14 | 36.18 |
| 2004-12-13 | 32.94 |
| 2004-12-10 | 28.08 |
| 2004-12-09 | 26.46 |
| 2004-12-08 | 28.08 |
| 2004-12-07 | 31.32 |
| 2004-12-06 | 26.46 |
| 2004-12-03 | 28.08 |
| 2004-12-02 | 32.94 |
| 2004-12-01 | 34.56 |
| 2004-11-30 | 37.80 |
| 2004-11-29 | 31.32 |
| 2004-11-26 | 31.32 |
| 2004-11-25 | 28.08 |
| 2004-11-24 | 34.56 |
| 2004-11-23 | 34.56 |
| 2004-11-22 | 29.70 |
| 2004-11-19 | 29.70 |
| 2004-11-18 | 31.32 |
| 2004-11-17 | 34.56 |
| 2004-11-16 | 32.94 |
| 2004-11-15 | 37.80 |
| 2004-11-12 | 39.43 |
| 2004-11-11 | 42.67 |
| 2004-11-10 | 23.21 |
| 2004-11-09 | 21.59 |
| 2004-11-08 | 18.35 |
| 2004-11-05 | 19.97 |
| 2004-11-04 | 19.97 |
| 2004-11-03 | 16.73 |
| 2004-11-02 | 16.73 |
| 2004-11-01 | 13.49 |
| 2004-10-29 | 13.49 |
| 2004-10-28 | 23.21 |
| 2004-10-27 | 21.59 |
| 2004-10-26 | 19.97 |
| 2004-10-25 | 18.35 |
| 2004-10-21 | 21.59 |
| 2004-10-20 | 19.97 |
| 2004-10-19 | 23.21 |
| 2004-10-18 | 19.97 |
| 2004-10-15 | 23.21 |
| 2004-10-14 | 16.73 |
| 2004-10-13 | 16.73 |
| 2004-10-12 | 19.97 |
| 2004-10-11 | 18.35 |
| 2004-10-08 | 16.73 |
| 2004-10-07 | 19.97 |
| 2004-10-06 | 23.21 |
| 2004-10-05 | 26.46 |
| 2004-10-04 | 19.97 |
| 2004-09-30 | 15.11 |
| 2004-09-28 | 5.38 |
| 2004-09-27 | 5.38 |
| 2004-09-24 | 7.00 |
| 2004-09-23 | 10.24 |
| 2004-09-22 | 8.62 |
| 2004-09-21 | 11.86 |
| 2004-09-20 | 15.11 |
| 2004-09-17 | 16.73 |
| 2004-09-16 | 16.73 |
| 2004-09-15 | 18.35 |
| 2004-09-14 | 16.73 |
| 2004-09-13 | 11.86 |
| 2004-09-10 | 7.00 |
| 2004-09-09 | 8.62 |
| 2004-09-08 | 2.14 |
| 2004-09-07 | 2.14 |
| 2004-09-06 | -2.73 |
| 2004-09-03 | -1.10 |
| 2004-09-02 | 0.52 |
| 2004-09-01 | 2.14 |
| 2004-08-31 | -1.10 |
| 2004-08-30 | 0.52 |
| 2004-08-27 | -1.10 |
| 2004-08-26 | -7.59 |
| 2004-08-25 | -7.59 |
| 2004-08-24 | -7.59 |
| 2004-08-23 | -9.21 |
| 2004-08-20 | -9.21 |
| 2004-08-19 | -7.59 |
| 2004-08-18 | -10.83 |
| 2004-08-17 | -14.07 |
| 2004-08-16 | -14.07 |
| 2004-08-13 | -10.83 |
| 2004-08-12 | -10.83 |
| 2004-08-11 | -10.83 |
| 2004-08-10 | -9.21 |
| 2004-08-09 | -5.97 |
| 2004-08-06 | -7.59 |
| 2004-08-05 | -7.59 |
| 2004-08-04 | -9.21 |
| 2004-08-03 | -9.21 |
| 2004-08-02 | -9.21 |
| 2004-07-30 | -5.97 |
| 2004-07-29 | -5.97 |
| 2004-07-28 | -2.73 |
| 2004-07-27 | -12.45 |
| 2004-07-26 | -14.07 |
| 2004-07-23 | -14.07 |
| 2004-07-22 | -12.45 |
| 2004-07-21 | -10.83 |
| 2004-07-20 | -10.83 |
| 2004-07-19 | -9.21 |
| 2004-07-16 | -9.21 |
| 2004-07-15 | -10.83 |
| 2004-07-14 | -9.21 |
| 2004-07-13 | -7.59 |
| 2004-07-12 | -5.97 |
| 2004-07-09 | -1.10 |
| 2004-07-08 | -1.10 |
| 2004-07-07 | 3.76 |
| 2004-07-06 | -4.35 |
| 2004-07-05 | -7.59 |
| 2004-07-02 | -7.59 |
| 2004-06-30 | -7.59 |
| 2004-06-29 | -12.45 |
| 2004-06-28 | -17.32 |
| 2004-06-25 | -18.94 |
| 2004-06-24 | -14.07 |
| 2004-06-23 | -18.94 |
| 2004-06-21 | -17.32 |
| 2004-06-18 | -17.32 |
| 2004-06-17 | -10.83 |
| 2004-06-16 | -9.21 |
| 2004-06-15 | -9.21 |
| 2004-06-14 | -9.21 |
| 2004-06-11 | -5.97 |
| 2004-06-10 | -4.35 |
| 2004-06-09 | -5.97 |
| 2004-06-08 | -4.35 |
| 2004-06-07 | -4.35 |
| 2004-06-04 | -5.97 |
| 2004-06-03 | -5.97 |
| 2004-06-02 | -4.35 |
| 2004-06-01 | 0.52 |
| 2004-05-31 | -1.10 |
| 2004-05-28 | 0.52 |
| 2004-05-27 | 0.52 |
| 2004-05-25 | -4.35 |
| 2004-05-24 | -5.97 |
| 2004-05-21 | -14.07 |
| 2004-05-20 | -19.75 |
| 2004-05-19 | -18.94 |
| 2004-05-18 | -23.80 |
| 2004-05-17 | -24.61 |
| 2004-05-14 | -15.70 |
| 2004-05-13 | -8.66 |
| 2004-05-12 | -7.09 |
| 2004-05-11 | -7.09 |
| 2004-05-10 | -10.23 |
| 2004-05-07 | -3.94 |
| 2004-05-06 | -2.36 |
| 2004-05-05 | 2.36 |
| 2004-05-04 | 3.94 |
| 2004-05-03 | -3.94 |
| 2004-04-30 | -3.94 |
| 2004-04-29 | -0.79 |
| 2004-04-28 | 0.79 |
| 2004-04-27 | 2.36 |
| 2004-04-26 | 0.79 |
| 2004-04-23 | 3.94 |
| 2004-04-22 | 0.79 |
| 2004-04-21 | -0.79 |
| 2004-04-20 | -0.79 |
| 2004-04-19 | 13.39 |
| 2004-04-16 | 14.96 |
| 2004-04-15 | 14.96 |
| 2004-04-14 | 19.69 |
| 2004-04-13 | 25.99 |
| 2004-04-08 | 29.14 |
| 2004-04-07 | 29.14 |
| 2004-04-06 | 29.14 |
| 2004-04-02 | 29.14 |
| 2004-04-01 | 29.14 |
| 2004-03-31 | 27.56 |
| 2004-03-30 | 37.01 |
| 2004-03-29 | 41.73 |
| 2004-03-26 | 41.73 |
| 2004-03-25 | 38.58 |
| 2004-03-24 | 41.73 |
| 2004-03-23 | 49.61 |
| 2004-03-22 | 49.61 |
| 2004-03-19 | 49.61 |
| 2004-03-18 | 49.61 |
| 2004-03-17 | 51.18 |
| 2004-03-16 | 51.18 |
| 2004-03-15 | 49.61 |
| 2004-03-12 | 49.61 |
| 2004-03-11 | 49.61 |
| 2004-03-10 | 51.18 |
| 2004-03-09 | 51.18 |
| 2004-03-08 | 52.76 |
| 2004-03-05 | 51.18 |
| 2004-03-04 | 51.18 |
| 2004-03-03 | 44.88 |
| 2004-03-02 | 51.18 |
| 2004-03-01 | 54.33 |
| 2004-02-27 | 57.48 |
| 2004-02-26 | 51.18 |
| 2004-02-25 | 52.76 |
| 2004-02-24 | 54.33 |
| 2004-02-23 | 57.48 |
| 2004-02-20 | 59.06 |
| 2004-02-19 | 57.48 |
| 2004-02-18 | 57.48 |
| 2004-02-17 | 55.91 |
| 2004-02-16 | 49.61 |
| 2004-02-13 | 49.61 |
| 2004-02-12 | 48.03 |
| 2004-02-11 | 49.61 |
| 2004-02-10 | 54.33 |
| 2004-02-09 | 52.76 |
| 2004-02-06 | 43.31 |
| 2004-02-05 | 38.58 |
| 2004-02-04 | 46.46 |
| 2004-02-03 | 48.03 |
| 2004-02-02 | 51.18 |
| 2004-01-30 | 59.06 |
| 2004-01-29 | 49.61 |
| 2004-01-28 | 48.03 |
| 2004-01-27 | 59.06 |
| 2004-01-26 | 52.76 |
| 2004-01-21 | 51.18 |
| 2004-01-20 | 49.61 |
| 2004-01-19 | 37.01 |
| 2004-01-16 | 30.71 |
| 2004-01-15 | 35.44 |
| 2004-01-14 | 41.73 |
| 2004-01-13 | 30.71 |
| 2004-01-12 | 25.99 |
| 2004-01-09 | 33.86 |
| 2004-01-08 | 40.16 |
| 2004-01-07 | 40.16 |
| 2004-01-06 | 41.73 |
| 2004-01-05 | 35.44 |
| 2004-01-02 | 13.39 |
| 2003-12-31 | -3.94 |
| 2003-12-30 | -5.51 |
| 2003-12-29 | -8.66 |
| 2003-12-24 | -7.09 |
| 2003-12-23 | -8.66 |
| 2003-12-22 | -8.66 |
| 2003-12-19 | -11.81 |
| 2003-12-18 | -11.81 |
| 2003-12-17 | -10.23 |
| 2003-12-16 | -13.38 |
| 2003-12-15 | -10.23 |
| 2003-12-12 | -7.09 |
| 2003-12-11 | -5.51 |
| 2003-12-10 | -10.23 |
| 2003-12-09 | -14.96 |
| 2003-12-08 | -14.96 |
| 2003-12-05 | -14.96 |
| 2003-12-04 | -13.38 |
| 2003-12-03 | -11.81 |
| 2003-12-02 | -11.81 |
| 2003-12-01 | -10.23 |
| 2003-11-28 | -10.23 |
| 2003-11-27 | -11.81 |
| 2003-11-26 | -14.96 |
| 2003-11-25 | -13.38 |
| 2003-11-24 | -14.96 |
| 2003-11-21 | -14.96 |
| 2003-11-20 | -14.96 |
| 2003-11-19 | -14.96 |
| 2003-11-18 | -13.38 |
| 2003-11-17 | -11.81 |
| 2003-11-14 | -11.81 |
| 2003-11-13 | -11.81 |
| 2003-11-12 | -11.81 |
| 2003-11-11 | -11.81 |
| 2003-11-10 | -10.23 |
| 2003-11-07 | -8.66 |
| 2003-11-06 | -10.23 |
| 2003-11-05 | -7.09 |
| 2003-11-04 | -5.51 |
| 2003-11-03 | -3.94 |
| 2003-10-31 | -8.66 |
| 2003-10-30 | -8.66 |
| 2003-10-29 | -5.51 |
| 2003-10-28 | -8.66 |
| 2003-10-27 | -10.23 |
| 2003-10-24 | -11.81 |
| 2003-10-23 | -11.81 |
| 2003-10-22 | -7.09 |
| 2003-10-21 | -3.94 |
| 2003-10-20 | -8.66 |
| 2003-10-17 | -7.09 |
| 2003-10-16 | -5.51 |
| 2003-10-15 | -5.51 |
| 2003-10-14 | -8.66 |
| 2003-10-13 | -10.23 |
| 2003-10-10 | -13.38 |
| 2003-10-09 | -11.81 |
| 2003-10-08 | -13.38 |
| 2003-10-07 | -16.53 |
| 2003-10-06 | -14.96 |
| 2003-10-03 | -13.38 |
| 2003-10-02 | -13.38 |
| 2003-09-30 | -13.38 |
| 2003-09-29 | -13.38 |
| 2003-09-26 | -14.96 |
| 2003-09-25 | -13.38 |
| 2003-09-24 | -13.38 |
| 2003-09-23 | -13.38 |
| 2003-09-22 | -13.38 |
| 2003-09-19 | -13.38 |
| 2003-09-18 | -13.38 |
| 2003-09-17 | -11.81 |
| 2003-09-16 | -10.23 |
| 2003-09-15 | -11.81 |
| 2003-09-11 | -10.23 |
| 2003-09-10 | -13.38 |
| 2003-09-09 | -11.81 |
| 2003-09-08 | -8.66 |
| 2003-09-05 | -8.66 |
| 2003-09-04 | -8.66 |
| 2003-09-03 | -7.09 |
| 2003-09-02 | -13.38 |
| 2003-09-01 | -11.81 |
| 2003-08-29 | -11.81 |
| 2003-08-28 | -14.96 |
| 2003-08-27 | -10.23 |
| 2003-08-26 | -11.81 |
| 2003-08-25 | -5.51 |
| 2003-08-22 | -2.36 |
| 2003-08-21 | -3.94 |
| 2003-08-20 | -7.09 |
| 2003-08-19 | -3.94 |
| 2003-08-18 | -18.11 |
| 2003-08-15 | -18.11 |
| 2003-08-14 | -16.53 |
| 2003-08-13 | -19.68 |
| 2003-08-12 | -21.26 |
| 2003-08-11 | -21.26 |
| 2003-08-08 | -21.26 |
| 2003-08-07 | -21.26 |
| 2003-08-06 | -21.26 |
| 2003-08-05 | -18.11 |
| 2003-08-04 | -19.68 |
| 2003-08-01 | -19.68 |
| 2003-07-31 | -19.68 |
| 2003-07-30 | -21.26 |
| 2003-07-29 | -19.68 |
| 2003-07-28 | -16.53 |
| 2003-07-25 | -19.68 |
| 2003-07-24 | -19.68 |
| 2003-07-23 | -19.68 |
| 2003-07-22 | -18.11 |
| 2003-07-21 | -16.53 |
| 2003-07-18 | -19.68 |
| 2003-07-17 | -19.68 |
| 2003-07-16 | -18.11 |
| 2003-07-15 | -16.53 |
| 2003-07-14 | -16.53 |
| 2003-07-11 | -21.26 |
| 2003-07-10 | -21.26 |
| 2003-07-09 | -21.26 |
| 2003-07-08 | -29.92 |
| 2003-07-07 | -33.07 |
| 2003-07-04 | -32.28 |
| 2003-07-03 | -31.49 |
| 2003-07-02 | -30.71 |
| 2003-06-30 | -30.71 |
| 2003-06-27 | -31.49 |
| 2003-06-26 | -37.79 |
| 2003-06-25 | -30.71 |
| 2003-06-24 | -23.62 |
| 2003-06-23 | -21.26 |
| 2003-06-20 | -22.05 |
| 2003-06-19 | -22.05 |
| 2003-06-18 | -16.53 |
| 2003-06-17 | -22.05 |
| 2003-06-16 | -18.11 |
| 2003-06-13 | -16.53 |
| 2003-06-12 | -14.96 |
| 2003-06-11 | -19.68 |
| 2003-06-10 | -19.68 |
| 2003-06-09 | -18.11 |
| 2003-06-06 | -11.81 |
| 2003-06-05 | -11.81 |
| 2003-06-03 | -10.23 |
| 2003-06-02 | -11.81 |
| 2003-05-30 | -7.09 |
| 2003-05-29 | -7.09 |
| 2003-05-28 | -8.66 |
| 2003-05-27 | -3.94 |
| 2003-05-26 | -3.94 |
| 2003-05-23 | -7.09 |
| 2003-05-22 | -7.09 |
| 2003-05-21 | -11.81 |
| 2003-05-20 | -10.23 |
| 2003-05-19 | -11.81 |
| 2003-05-16 | -14.96 |
| 2003-05-15 | -14.96 |
| 2003-05-14 | -14.96 |
| 2003-05-13 | -10.23 |
| 2003-05-12 | -8.64 |
| 2003-05-09 | -5.60 |
| 2003-05-07 | -4.08 |
| 2003-05-06 | -4.08 |
| 2003-05-05 | -4.08 |
| 2003-05-02 | -5.60 |
| 2003-04-30 | -7.12 |
| 2003-04-29 | -5.60 |
| 2003-04-28 | -8.64 |
| 2003-04-25 | -7.12 |
| 2003-04-24 | -7.12 |
| 2003-04-23 | -5.60 |
| 2003-04-22 | -2.55 |
| 2003-04-17 | -1.03 |
| 2003-04-16 | -1.03 |
| 2003-04-15 | -2.55 |
| 2003-04-14 | -4.08 |
| 2003-04-11 | -4.08 |
| 2003-04-10 | -2.55 |
| 2003-04-09 | -2.55 |
| 2003-04-08 | -1.03 |
| 2003-04-07 | -4.08 |
| 2003-04-04 | -1.03 |
| 2003-04-03 | -4.08 |
| 2003-04-02 | -5.60 |
| 2003-04-01 | -10.17 |
| 2003-03-31 | -2.55 |
| 2003-03-28 | 3.54 |
| 2003-03-27 | 2.01 |
| 2003-03-26 | 5.06 |
| 2003-03-25 | 9.63 |
| 2003-03-24 | 6.58 |
| 2003-03-21 | 6.58 |
| 2003-03-20 | 5.06 |
| 2003-03-19 | 6.58 |
| 2003-03-18 | 5.06 |
| 2003-03-17 | 3.54 |
| 2003-03-14 | 6.58 |
| 2003-03-13 | 3.54 |
| 2003-03-12 | 6.58 |
| 2003-03-11 | 3.54 |
| 2003-03-10 | 3.54 |
| 2003-03-07 | 3.54 |
| 2003-03-06 | 3.54 |
| 2003-03-05 | 3.54 |
| 2003-03-04 | 6.58 |
| 2003-03-03 | 9.63 |
| 2003-02-28 | 12.67 |
| 2003-02-27 | 12.67 |
| 2003-02-26 | 8.10 |
| 2003-02-25 | 6.58 |
| 2003-02-24 | 9.63 |
| 2003-02-21 | 8.10 |
| 2003-02-20 | 9.63 |
| 2003-02-19 | 8.10 |
| 2003-02-18 | 12.67 |
| 2003-02-17 | 12.67 |
| 2003-02-14 | 11.15 |
| 2003-02-13 | 11.15 |
| 2003-02-12 | 6.58 |
| 2003-02-11 | 3.54 |
| 2003-02-10 | 6.58 |
| 2003-02-07 | 3.54 |
| 2003-02-06 | 5.06 |
| 2003-02-05 | 5.06 |
| 2003-02-04 | 6.58 |
| 2003-01-30 | 6.58 |
| 2003-01-29 | 5.06 |
| 2003-01-28 | 6.58 |
| 2003-01-27 | 2.01 |
| 2003-01-24 | 5.06 |
| 2003-01-23 | 6.58 |
| 2003-01-22 | 6.58 |
| 2003-01-21 | 5.06 |
| 2003-01-20 | 6.58 |
| 2003-01-17 | 3.54 |
| 2003-01-16 | 8.10 |
| 2003-01-15 | 11.15 |
| 2003-01-14 | 14.19 |
| 2003-01-13 | 14.19 |
| 2003-01-10 | 9.63 |
| 2003-01-09 | 11.15 |
| 2003-01-08 | 9.63 |
| 2003-01-07 | 3.54 |
| 2003-01-06 | 5.06 |
| 2003-01-03 | 6.58 |
| 2003-01-02 | 8.10 |
| 2002-12-31 | 6.58 |
| 2002-12-30 | 2.01 |
| 2002-12-27 | 5.06 |
| 2002-12-24 | 8.10 |
| 2002-12-23 | 9.63 |
| 2002-12-20 | 8.10 |
| 2002-12-19 | 9.63 |
| 2002-12-18 | 6.58 |
| 2002-12-17 | 6.58 |
| 2002-12-16 | -2.55 |
| 2002-12-13 | 0.49 |
| 2002-12-12 | -4.08 |
| 2002-12-11 | -7.12 |
| 2002-12-10 | -5.60 |
| 2002-12-09 | -7.12 |
| 2002-12-06 | -7.12 |
| 2002-12-05 | -5.60 |
| 2002-12-04 | -2.55 |
| 2002-12-03 | -7.12 |
| 2002-12-02 | -8.64 |
| 2002-11-29 | -10.17 |
| 2002-11-28 | -10.17 |
| 2002-11-27 | -11.69 |
| 2002-11-26 | -10.17 |
| 2002-11-25 | -10.17 |
| 2002-11-22 | -10.17 |
| 2002-11-21 | -13.21 |
| 2002-11-20 | -11.69 |
| 2002-11-19 | -10.17 |
| 2002-11-18 | -8.64 |
| 2002-11-15 | -10.17 |
| 2002-11-14 | -11.69 |
| 2002-11-13 | -14.73 |
| 2002-11-12 | -16.26 |
| 2002-11-11 | -16.26 |
| 2002-11-08 | -13.21 |
| 2002-11-07 | -13.21 |
| 2002-11-06 | -16.26 |
| 2002-11-05 | -14.73 |
| 2002-11-04 | -13.21 |
| 2002-11-01 | -13.21 |
| 2002-10-31 | -13.21 |
| 2002-10-30 | -8.64 |
| 2002-10-29 | -10.17 |
| 2002-10-28 | -8.64 |
| 2002-10-25 | -8.64 |
| 2002-10-24 | -7.12 |
| 2002-10-23 | -10.17 |
| 2002-10-22 | -8.64 |
| 2002-10-21 | -5.60 |
| 2002-10-18 | -7.12 |
| 2002-10-17 | -14.73 |
| 2002-10-16 | -17.78 |
| 2002-10-15 | -25.39 |
| 2002-10-11 | -24.63 |
| 2002-10-10 | -14.73 |
| 2002-10-09 | -7.12 |
| 2002-10-08 | -4.08 |
| 2002-10-07 | -4.08 |
| 2002-10-04 | -2.55 |
| 2002-10-03 | -5.60 |
| 2002-10-02 | 0.49 |
| 2002-09-30 | -1.03 |
| 2002-09-27 | 0.49 |
| 2002-09-26 | 2.01 |
| 2002-09-25 | 3.54 |
| 2002-09-24 | 0.49 |
| 2002-09-23 | 0.49 |
| 2002-09-20 | 6.58 |
| 2002-09-19 | 8.10 |
| 2002-09-18 | 6.58 |
| 2002-09-17 | 20.29 |
| 2002-09-16 | 24.85 |
| 2002-09-13 | 26.38 |
| 2002-09-12 | 29.42 |
| 2002-09-11 | 30.94 |
| 2002-09-10 | 32.47 |
| 2002-09-09 | 30.94 |
| 2002-09-06 | 29.42 |
| 2002-09-05 | 26.38 |
| 2002-09-04 | 29.42 |
| 2002-09-03 | 29.42 |
| 2002-09-02 | 30.94 |
| 2002-08-30 | 32.47 |
| 2002-08-29 | 32.47 |
| 2002-08-28 | 41.60 |
| 2002-08-27 | 44.65 |
| 2002-08-26 | 47.69 |
| 2002-08-23 | 49.21 |
| 2002-08-22 | 43.12 |
| 2002-08-21 | 38.56 |
| 2002-08-20 | 30.94 |
| 2002-08-19 | 30.94 |
| 2002-08-16 | 30.94 |
| 2002-08-15 | 29.42 |
| 2002-08-14 | 24.85 |
| 2002-08-13 | 27.90 |
| 2002-08-12 | 29.42 |
| 2002-08-09 | 29.42 |
| 2002-08-08 | 30.94 |
| 2002-08-07 | 27.90 |
| 2002-08-06 | 26.38 |
| 2002-08-05 | 38.56 |
| 2002-08-02 | 50.74 |
| 2002-08-01 | 59.87 |
| 2002-07-31 | 56.83 |
| 2002-07-30 | 53.78 |
| 2002-07-29 | 46.17 |
| 2002-07-26 | 33.99 |
| 2002-07-25 | 41.60 |
| 2002-07-24 | 43.12 |
| 2002-07-23 | 52.26 |
| 2002-07-22 | 53.78 |
| 2002-07-19 | 67.49 |
| 2002-07-18 | 72.05 |
| 2002-07-17 | 75.10 |
| 2002-07-16 | 81.19 |
| 2002-07-15 | 84.23 |
| 2002-07-12 | 82.71 |
| 2002-07-11 | 79.67 |
| 2002-07-10 | 87.28 |
| 2002-07-09 | 87.28 |
| 2002-07-08 | 85.76 |
| 2002-07-05 | 85.76 |
| 2002-07-04 | 85.76 |
| 2002-07-03 | 85.76 |
| 2002-07-02 | 85.76 |
| 2002-06-28 | 88.80 |
| 2002-06-27 | 88.80 |
| 2002-06-26 | 82.71 |
| 2002-06-25 | 84.23 |
| 2002-06-24 | 82.71 |
| 2002-06-21 | 78.14 |
| 2002-06-20 | 78.14 |
| 2002-06-19 | 82.71 |
| 2002-06-18 | 87.28 |
| 2002-06-17 | 88.80 |
| 2002-06-14 | 90.32 |
| 2002-06-13 | 88.80 |
| 2002-06-12 | 87.28 |
| 2002-06-11 | 81.19 |
| 2002-06-10 | 82.71 |
| 2002-06-07 | 82.71 |
| 2002-06-06 | 82.71 |
| 2002-06-05 | 79.67 |
| 2002-06-04 | 79.67 |
| 2002-06-03 | 82.71 |
| 2002-05-31 | 82.71 |
| 2002-05-30 | 84.23 |
| 2002-05-29 | 90.32 |
| 2002-05-28 | 85.76 |
| 2002-05-27 | 81.19 |
| 2002-05-24 | 84.23 |
| 2002-05-23 | 88.80 |
| 2002-05-22 | 85.76 |
| 2002-05-21 | 85.76 |
| 2002-05-17 | 76.62 |
| 2002-05-16 | 70.53 |
| 2002-05-15 | 72.05 |
| 2002-05-14 | 63.54 |
| 2002-05-13 | 65.04 |
| 2002-05-10 | 57.54 |
| 2002-05-09 | 60.54 |
| 2002-05-08 | 60.54 |
| 2002-05-07 | 53.04 |
| 2002-05-06 | 59.04 |
| 2002-05-03 | 45.54 |
| 2002-05-02 | 47.04 |
| 2002-04-30 | 45.54 |
| 2002-04-29 | 45.54 |
| 2002-04-26 | 47.04 |
| 2002-04-25 | 50.04 |
| 2002-04-24 | 48.54 |
| 2002-04-23 | 50.04 |
| 2002-04-22 | 50.04 |
| 2002-04-19 | 50.04 |
| 2002-04-18 | 50.04 |
| 2002-04-17 | 54.54 |
| 2002-04-16 | 50.04 |
| 2002-04-15 | 42.54 |
| 2002-04-12 | 42.54 |
| 2002-04-11 | 42.54 |
| 2002-04-10 | 42.54 |
| 2002-04-09 | 41.04 |
| 2002-04-08 | 42.54 |
| 2002-04-04 | 44.04 |
| 2002-04-03 | 47.04 |
| 2002-04-02 | 38.04 |
| 2002-03-28 | 45.54 |
| 2002-03-27 | 48.54 |
| 2002-03-26 | 47.04 |
| 2002-03-25 | 47.04 |
| 2002-03-22 | 47.04 |
| 2002-03-21 | 50.04 |
| 2002-03-20 | 62.04 |
| 2002-03-19 | 60.54 |
| 2002-03-18 | 59.04 |
| 2002-03-15 | 57.54 |
| 2002-03-14 | 60.54 |
| 2002-03-13 | 54.54 |
| 2002-03-12 | 54.54 |
| 2002-03-11 | 54.54 |
| 2002-03-08 | 51.54 |
| 2002-03-07 | 50.04 |
| 2002-03-06 | 50.04 |
| 2002-03-05 | 53.04 |
| 2002-03-04 | 53.04 |
| 2002-03-01 | 53.04 |
| 2002-02-28 | 53.04 |
| 2002-02-27 | 54.54 |
| 2002-02-26 | 56.04 |
| 2002-02-25 | 54.54 |
| 2002-02-22 | 48.54 |
| 2002-02-21 | 50.04 |
| 2002-02-20 | 51.54 |
| 2002-02-19 | 56.04 |
| 2002-02-18 | 57.54 |
| 2002-02-15 | 57.54 |
| 2002-02-11 | 57.54 |
| 2002-02-08 | 56.04 |
| 2002-02-07 | 56.04 |
| 2002-02-06 | 59.04 |
| 2002-02-05 | 62.04 |
| 2002-02-04 | 63.54 |
| 2002-02-01 | 57.54 |
| 2002-01-31 | 56.04 |
| 2002-01-30 | 54.54 |
| 2002-01-29 | 56.04 |
| 2002-01-28 | 53.04 |
| 2002-01-25 | 47.04 |
| 2002-01-24 | 45.54 |
| 2002-01-23 | 48.54 |
| 2002-01-22 | 45.54 |
| 2002-01-21 | 42.54 |
| 2002-01-18 | 36.54 |
| 2002-01-17 | 45.54 |
| 2002-01-16 | 50.04 |
| 2002-01-15 | 47.04 |
| 2002-01-14 | 51.54 |
| 2002-01-11 | 50.04 |
| 2002-01-10 | 50.04 |
| 2002-01-09 | 35.03 |
| 2002-01-08 | 32.03 |
| 2002-01-07 | 32.03 |
| 2002-01-04 | 35.03 |
| 2002-01-03 | 32.03 |
| 2002-01-02 | 35.03 |
| 2001-12-31 | 38.04 |
| 2001-12-28 | 36.54 |
| 2001-12-27 | 32.03 |
| 2001-12-24 | 35.03 |
| 2001-12-21 | 32.03 |
| 2001-12-20 | 35.03 |
| 2001-12-19 | 35.03 |
| 2001-12-18 | 30.53 |
| 2001-12-17 | 30.53 |
| 2001-12-14 | 29.03 |
| 2001-12-13 | 33.53 |
| 2001-12-12 | 41.04 |
| 2001-12-11 | 27.53 |
| 2001-12-10 | 30.53 |
| 2001-12-07 | 30.53 |
| 2001-12-06 | 36.54 |
| 2001-12-05 | 38.04 |
| 2001-12-04 | 38.04 |
| 2001-12-03 | 38.04 |
| 2001-11-30 | 38.04 |
| 2001-11-29 | 38.04 |
| 2001-11-28 | 35.03 |
| 2001-11-27 | 38.04 |
| 2001-11-26 | 41.04 |
| 2001-11-23 | 36.54 |
| 2001-11-22 | 33.53 |
| 2001-11-21 | 32.03 |
| 2001-11-20 | 32.03 |
| 2001-11-19 | 35.03 |
| 2001-11-16 | 33.53 |
| 2001-11-15 | 36.54 |
| 2001-11-14 | 38.04 |
| 2001-11-13 | 38.04 |
| 2001-11-12 | 41.04 |
| 2001-11-09 | 35.03 |
| 2001-11-08 | 35.03 |
| 2001-11-07 | 35.03 |
| 2001-11-06 | 32.03 |
| 2001-11-05 | 33.53 |
| 2001-11-02 | 32.03 |
| 2001-11-01 | 33.53 |
| 2001-10-31 | 33.53 |
| 2001-10-30 | 35.03 |
| 2001-10-29 | 29.03 |
| 2001-10-26 | 26.03 |
| 2001-10-24 | 24.53 |
| 2001-10-23 | 26.03 |
| 2001-10-22 | 17.03 |
| 2001-10-19 | 18.53 |
| 2001-10-18 | 17.03 |
| 2001-10-17 | 18.53 |
| 2001-10-16 | 17.03 |
| 2001-10-15 | 17.03 |
| 2001-10-12 | 14.03 |
| 2001-10-11 | 17.03 |
| 2001-10-10 | 17.03 |
| 2001-10-09 | 17.03 |
| 2001-10-08 | 17.03 |
| 2001-10-05 | 18.53 |
| 2001-10-04 | 17.03 |
| 2001-10-03 | 17.03 |
| 2001-09-28 | 18.53 |
| 2001-09-27 | 9.53 |
| 2001-09-26 | 12.53 |
| 2001-09-25 | 12.53 |
| 2001-09-24 | 17.03 |
| 2001-09-21 | 12.53 |
| 2001-09-20 | 18.53 |
| 2001-09-19 | 14.03 |
| 2001-09-18 | 8.03 |
| 2001-09-17 | 5.03 |
| 2001-09-14 | 6.53 |
| 2001-09-13 | 9.53 |
| 2001-09-12 | 5.03 |
| 2001-09-11 | 9.53 |
| 2001-09-10 | 11.03 |
| 2001-09-07 | 12.53 |
| 2001-09-06 | 9.53 |
| 2001-09-05 | 9.53 |
| 2001-09-04 | 9.53 |
| 2001-09-03 | 9.53 |
| 2001-08-31 | 12.53 |
| 2001-08-30 | 12.53 |
| 2001-08-29 | 11.03 |
| 2001-08-28 | 9.53 |
| 2001-08-27 | 5.03 |
| 2001-08-24 | 12.53 |
| 2001-08-23 | 12.53 |
| 2001-08-22 | 15.53 |
| 2001-08-21 | 8.03 |
| 2001-08-20 | 8.03 |
| 2001-08-17 | 8.03 |
| 2001-08-16 | 5.03 |
| 2001-08-15 | 0.53 |
| 2001-08-14 | -2.47 |
| 2001-08-13 | -2.47 |
| 2001-08-10 | -2.47 |
| 2001-08-09 | -2.47 |
| 2001-08-08 | -5.48 |
| 2001-08-07 | 5.03 |
| 2001-08-06 | 5.03 |
| 2001-08-03 | 5.03 |
| 2001-08-02 | -2.47 |
| 2001-08-01 | -3.98 |
| 2001-07-31 | -9.98 |
| 2001-07-30 | -6.98 |
| 2001-07-27 | -9.98 |
| 2001-07-26 | -15.98 |
| 2001-07-24 | -21.98 |
| 2001-07-23 | -14.48 |
| 2001-07-20 | -15.98 |
| 2001-07-19 | -17.48 |
| 2001-07-18 | -15.98 |
| 2001-07-17 | -20.48 |
| 2001-07-16 | -14.48 |
| 2001-07-13 | -17.48 |
| 2001-07-12 | -14.48 |
| 2001-07-11 | -15.98 |
| 2001-07-10 | -9.98 |
| 2001-07-09 | -15.98 |
| 2001-07-05 | -2.47 |
| 2001-07-04 | -0.97 |
| 2001-07-03 | -3.98 |
| 2001-06-29 | 0.53 |
| 2001-06-28 | 0.53 |
| 2001-06-27 | 5.03 |
| 2001-06-26 | -8.48 |
| 2001-06-22 | -15.98 |
| 2001-06-21 | -17.48 |
| 2001-06-20 | -17.48 |
| 2001-06-19 | -14.48 |
| 2001-06-18 | -14.48 |
| 2001-06-15 | -12.98 |
| 2001-06-14 | -11.48 |
| 2001-06-13 | -11.48 |
| 2001-06-12 | -8.48 |
| 2001-06-11 | -9.98 |
| 2001-06-08 | -5.48 |
| 2001-06-07 | -5.48 |
| 2001-06-06 | -8.48 |
| 2001-06-05 | -5.48 |
| 2001-06-04 | -6.98 |
| 2001-06-01 | -12.98 |
| 2001-05-31 | -5.48 |
| 2001-05-30 | -6.98 |
| 2001-05-29 | -0.97 |
| 2001-05-28 | -0.97 |
| 2001-05-25 | -5.48 |
| 2001-05-24 | -2.47 |
| 2001-05-23 | -2.47 |
| 2001-05-22 | -9.98 |
| 2001-05-21 | -17.48 |
| 2001-05-18 | -20.48 |
| 2001-05-17 | -18.98 |
| 2001-05-16 | -24.98 |
| 2001-05-15 | -21.98 |
| 2001-05-14 | -23.48 |
| 2001-05-11 | -20.48 |
| 2001-05-10 | -21.98 |
| 2001-05-09 | -23.78 |
| 2001-05-08 | -20.85 |
| 2001-05-07 | -19.38 |
| 2001-05-04 | -19.38 |
| 2001-05-03 | -19.38 |
| 2001-05-02 | -13.52 |
| 2001-04-27 | -14.99 |
| 2001-04-26 | -16.45 |
| 2001-04-25 | -19.38 |
| 2001-04-24 | -17.92 |
| 2001-04-23 | -14.99 |
| 2001-04-20 | -13.52 |
| 2001-04-19 | -12.05 |
| 2001-04-18 | -12.05 |
| 2001-04-17 | -19.38 |
| 2001-04-12 | -12.05 |
| 2001-04-11 | -12.05 |
| 2001-04-10 | -13.52 |
| 2001-04-09 | -13.52 |
| 2001-04-06 | -13.52 |
| 2001-04-04 | -14.99 |
| 2001-04-03 | -13.52 |
| 2001-04-02 | -13.52 |
| 2001-03-30 | -13.52 |
| 2001-03-29 | -13.52 |
| 2001-03-28 | -13.52 |
| 2001-03-27 | -16.45 |
| 2001-03-26 | -13.52 |
| 2001-03-23 | -12.05 |
| 2001-03-22 | -13.52 |
| 2001-03-21 | -12.05 |
| 2001-03-20 | -13.52 |
| 2001-03-19 | -14.99 |
| 2001-03-16 | -13.52 |
| 2001-03-15 | -13.52 |
| 2001-03-14 | -14.99 |
| 2001-03-13 | -14.99 |
| 2001-03-12 | -17.92 |
| 2001-03-09 | -13.52 |
| 2001-03-08 | -14.99 |
| 2001-03-07 | -14.99 |
| 2001-03-06 | -13.52 |
| 2001-03-05 | -13.52 |
| 2001-03-02 | -14.99 |
| 2001-03-01 | -14.99 |
| 2001-02-28 | -16.45 |
| 2001-02-27 | -16.45 |
| 2001-02-26 | -16.45 |
| 2001-02-23 | -20.85 |
| 2001-02-22 | -22.31 |
| 2001-02-21 | -20.85 |
| 2001-02-20 | -16.45 |
| 2001-02-19 | -23.78 |
| 2001-02-16 | -22.31 |
| 2001-02-15 | -23.78 |
| 2001-02-14 | -23.78 |
| 2001-02-13 | -22.31 |
| 2001-02-12 | -22.31 |
| 2001-02-09 | -23.78 |
| 2001-02-08 | -25.25 |
| 2001-02-07 | -23.78 |
| 2001-02-06 | -22.31 |
| 2001-02-05 | -25.25 |
| 2001-02-02 | -19.38 |
| 2001-02-01 | -26.71 |
| 2001-01-31 | -23.78 |
| 2001-01-30 | -26.71 |
| 2001-01-29 | -26.71 |
| 2001-01-23 | -23.78 |
| 2001-01-22 | -25.25 |
| 2001-01-19 | -22.31 |
| 2001-01-18 | -22.31 |
| 2001-01-17 | -26.71 |
| 2001-01-16 | -22.31 |
| 2001-01-15 | -32.57 |
| 2001-01-12 | -13.52 |
| 2001-01-11 | 1.14 |
| 2001-01-10 | 2.60 |
| 2001-01-09 | 4.07 |
| 2001-01-08 | 4.07 |
| 2001-01-05 | 5.53 |
| 2001-01-04 | 8.47 |
| 2001-01-03 | 8.47 |
| 2001-01-02 | 8.47 |
| 2000-12-29 | 9.93 |
| 2000-12-28 | 9.93 |
| 2000-12-27 | 11.40 |
| 2000-12-22 | 11.40 |
| 2000-12-21 | 9.93 |
| 2000-12-20 | 11.40 |
| 2000-12-19 | 11.40 |
| 2000-12-18 | 12.86 |
| 2000-12-15 | 11.40 |
| 2000-12-14 | 12.86 |
| 2000-12-13 | 12.86 |
| 2000-12-12 | 14.33 |
| 2000-12-11 | 15.80 |
| 2000-12-08 | 12.86 |
| 2000-12-07 | 12.86 |
| 2000-12-06 | 12.86 |
| 2000-12-05 | 5.53 |
| 2000-12-04 | 7.00 |
| 2000-12-01 | 8.47 |
| 2000-11-30 | 8.47 |
| 2000-11-29 | 7.00 |
| 2000-11-28 | 7.00 |
| 2000-11-27 | 8.47 |
| 2000-11-24 | 8.47 |
| 2000-11-23 | 9.93 |
| 2000-11-22 | 8.47 |
| 2000-11-21 | 7.00 |
| 2000-11-20 | 5.53 |
| 2000-11-17 | 7.00 |
| 2000-11-16 | 8.47 |
| 2000-11-15 | 5.53 |
| 2000-11-14 | 7.00 |
| 2000-11-13 | 7.00 |
| 2000-11-10 | 8.47 |
| 2000-11-09 | 5.53 |
| 2000-11-08 | 9.93 |
| 2000-11-07 | 5.53 |
| 2000-11-06 | 8.47 |
| 2000-11-03 | 7.00 |
| 2000-11-02 | 5.53 |
| 2000-11-01 | 5.53 |
| 2000-10-31 | 1.14 |
| 2000-10-30 | 2.60 |
| 2000-10-27 | 2.60 |
| 2000-10-26 | 2.60 |
| 2000-10-25 | 2.60 |
| 2000-10-24 | 2.60 |
| 2000-10-23 | 7.00 |
| 2000-10-20 | 1.14 |
| 2000-10-19 | 8.47 |
| 2000-10-18 | 9.93 |
| 2000-10-17 | 14.33 |
| 2000-10-16 | 15.80 |
| 2000-10-13 | 12.86 |
| 2000-10-12 | 14.33 |
| 2000-10-11 | 14.33 |
| 2000-10-10 | 17.26 |
| 2000-10-09 | 15.80 |
| 2000-10-05 | 17.26 |
| 2000-10-04 | 18.73 |
| 2000-10-03 | 20.19 |
| 2000-09-29 | 20.19 |
| 2000-09-28 | 15.80 |
| 2000-09-27 | 17.26 |
| 2000-09-26 | 17.26 |
| 2000-09-25 | 14.33 |
| 2000-09-22 | 17.26 |
| 2000-09-21 | 18.73 |
| 2000-09-20 | 23.12 |
| 2000-09-19 | 17.26 |
| 2000-09-18 | 17.26 |
| 2000-09-15 | 26.06 |
| 2000-09-14 | 31.92 |
| 2000-09-12 | 36.32 |
| 2000-09-11 | 36.32 |
| 2000-09-08 | 40.71 |
| 2000-09-07 | 45.11 |
| 2000-09-06 | 45.11 |
| 2000-09-05 | 34.85 |
| 2000-09-04 | 45.11 |
| 2000-09-01 | 46.58 |
| 2000-08-31 | 48.04 |
| 2000-08-30 | 50.97 |
| 2000-08-29 | 52.44 |
| 2000-08-28 | 53.91 |
| 2000-08-25 | 55.37 |
| 2000-08-24 | 58.30 |
| 2000-08-23 | 58.30 |
| 2000-08-22 | 56.84 |
| 2000-08-21 | 55.37 |
| 2000-08-18 | 53.91 |
| 2000-08-17 | 59.77 |
| 2000-08-16 | 59.77 |
| 2000-08-15 | 55.37 |
| 2000-08-14 | 56.84 |
| 2000-08-11 | 58.30 |
| 2000-08-10 | 56.84 |
| 2000-08-09 | 56.84 |
| 2000-08-08 | 61.23 |
| 2000-08-07 | 61.23 |
| 2000-08-04 | 65.63 |
| 2000-08-03 | 65.63 |
| 2000-08-02 | 67.10 |
| 2000-08-01 | 65.63 |
| 2000-07-31 | 62.70 |
| 2000-07-28 | 61.23 |
| 2000-07-27 | 62.70 |
| 2000-07-26 | 65.63 |
| 2000-07-25 | 56.84 |
| 2000-07-24 | 58.30 |
| 2000-07-21 | 62.70 |
| 2000-07-20 | 58.30 |
| 2000-07-19 | 40.71 |
| 2000-07-18 | 37.78 |
| 2000-07-17 | 26.06 |
| 2000-07-14 | 28.99 |
| 2000-07-13 | 28.99 |
| 2000-07-12 | 31.92 |
| 2000-07-11 | 30.45 |
| 2000-07-10 | 28.99 |
| 2000-07-07 | 28.99 |
| 2000-07-06 | 30.45 |
| 2000-07-05 | 31.92 |
| 2000-07-04 | 30.45 |
| 2000-07-03 | 31.92 |
| 2000-06-30 | 31.92 |
| 2000-06-29 | 27.52 |
| 2000-06-28 | 30.45 |
| 2000-06-27 | 33.38 |
| 2000-06-26 | 26.06 |
| 2000-06-23 | 23.12 |
| 2000-06-22 | 24.59 |
| 2000-06-21 | 27.52 |
| 2000-06-20 | 27.52 |
| 2000-06-19 | 34.85 |
| 2000-06-16 | 31.92 |
| 2000-06-15 | 37.78 |
| 2000-06-14 | 37.78 |
| 2000-06-13 | 34.85 |
| 2000-06-12 | 36.32 |
| 2000-06-09 | 40.71 |
| 2000-06-08 | 34.85 |
| 2000-06-07 | 26.06 |
| 2000-06-05 | 31.92 |
| 2000-06-02 | 37.78 |
| 2000-06-01 | 34.85 |
| 2000-05-31 | 24.59 |
| 2000-05-30 | 18.73 |
| 2000-05-29 | 26.06 |
| 2000-05-26 | 23.12 |
| 2000-05-25 | 26.06 |
| 2000-05-24 | 34.85 |
| 2000-05-23 | 40.71 |
| 2000-05-22 | 36.32 |
| 2000-05-19 | 27.52 |
| 2000-05-18 | 24.59 |
| 2000-05-17 | 24.59 |
| 2000-05-16 | 28.99 |
| 2000-05-15 | 21.66 |
| 2000-05-12 | 17.26 |
| 2000-05-10 | 7.00 |
| 2000-05-09 | 12.86 |
| 2000-05-08 | 12.86 |
| 2000-05-05 | 9.93 |
| 2000-05-04 | -0.33 |
| 2000-05-03 | -0.33 |
| 2000-05-02 | 2.60 |
| 2000-04-28 | 2.60 |
| 2000-04-27 | 2.60 |
| 2000-04-26 | -4.29 |
| 2000-04-25 | -1.43 |
| 2000-04-20 | 1.43 |
| 2000-04-19 | -2.86 |
| 2000-04-18 | -1.43 |
| 2000-04-17 | -1.43 |
| 2000-04-14 | 1.43 |
| 2000-04-13 | -4.29 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | -2.86 |
| 2000-04-06 | -1.43 |
| 2000-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy