Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 554.66 |
| 2010-12-17 | 554.66 |
| 2010-12-16 | 554.66 |
| 2010-12-15 | 554.66 |
| 2010-12-14 | 554.66 |
| 2010-12-13 | 554.66 |
| 2010-12-10 | 553.54 |
| 2010-12-09 | 553.54 |
| 2010-12-08 | 554.66 |
| 2010-12-07 | 553.54 |
| 2010-12-06 | 553.54 |
| 2010-12-03 | 553.54 |
| 2010-12-02 | 552.43 |
| 2010-12-01 | 553.54 |
| 2010-11-30 | 553.54 |
| 2010-11-29 | 552.43 |
| 2010-11-26 | 552.43 |
| 2010-11-25 | 553.54 |
| 2010-11-24 | 551.32 |
| 2010-11-23 | 551.32 |
| 2010-11-22 | 552.43 |
| 2010-11-19 | 552.43 |
| 2010-11-18 | 553.54 |
| 2010-11-17 | 551.32 |
| 2010-11-16 | 552.43 |
| 2010-11-15 | 551.32 |
| 2010-11-12 | 552.43 |
| 2010-11-11 | 552.43 |
| 2010-11-10 | 550.20 |
| 2010-11-09 | 537.95 |
| 2010-11-08 | 537.95 |
| 2010-11-05 | 537.95 |
| 2010-11-04 | 539.07 |
| 2010-11-03 | 539.07 |
| 2010-11-02 | 537.95 |
| 2010-11-01 | 536.84 |
| 2010-10-29 | 539.07 |
| 2010-10-28 | 535.73 |
| 2010-10-27 | 536.84 |
| 2010-10-26 | 536.84 |
| 2010-10-25 | 535.73 |
| 2010-10-22 | 535.73 |
| 2010-10-21 | 534.61 |
| 2010-10-20 | 534.61 |
| 2010-10-19 | 535.73 |
| 2010-10-18 | 535.73 |
| 2010-10-15 | 534.61 |
| 2010-10-14 | 532.39 |
| 2010-10-13 | 531.27 |
| 2010-10-12 | 531.27 |
| 2010-10-11 | 529.05 |
| 2010-10-08 | 529.05 |
| 2010-10-07 | 527.93 |
| 2010-10-06 | 526.82 |
| 2010-10-05 | 526.82 |
| 2010-10-04 | 531.27 |
| 2010-09-30 | 534.61 |
| 2010-09-29 | 536.84 |
| 2010-09-28 | 535.73 |
| 2010-09-27 | 535.73 |
| 2010-09-24 | 535.73 |
| 2010-09-22 | 536.84 |
| 2010-09-21 | 535.73 |
| 2010-09-20 | 534.61 |
| 2010-09-17 | 533.50 |
| 2010-09-16 | 533.50 |
| 2010-09-15 | 533.50 |
| 2010-09-14 | 533.50 |
| 2010-09-13 | 533.50 |
| 2010-09-10 | 533.50 |
| 2010-09-09 | 535.73 |
| 2010-09-08 | 535.73 |
| 2010-09-07 | 534.61 |
| 2010-09-06 | 534.17 |
| 2010-09-03 | 534.17 |
| 2010-09-02 | 534.17 |
| 2010-09-01 | 533.07 |
| 2010-08-31 | 531.97 |
| 2010-08-30 | 531.97 |
| 2010-08-27 | 533.07 |
| 2010-08-26 | 533.07 |
| 2010-08-25 | 533.07 |
| 2010-08-24 | 529.77 |
| 2010-08-23 | 529.77 |
| 2010-08-20 | 529.77 |
| 2010-08-19 | 529.77 |
| 2010-08-18 | 529.77 |
| 2010-08-17 | 529.77 |
| 2010-08-16 | 528.67 |
| 2010-08-13 | 529.77 |
| 2010-08-12 | 528.67 |
| 2010-08-11 | 531.97 |
| 2010-08-10 | 406.68 |
| 2010-08-09 | 406.68 |
| 2010-08-06 | 406.68 |
| 2010-08-05 | 406.68 |
| 2010-08-04 | 406.68 |
| 2010-08-03 | 406.68 |
| 2010-08-02 | 406.68 |
| 2010-07-30 | 406.68 |
| 2010-07-29 | 406.68 |
| 2010-07-28 | 406.68 |
| 2010-07-27 | 406.68 |
| 2010-07-26 | 406.68 |
| 2010-07-23 | 390.19 |
| 2010-07-22 | 378.10 |
| 2010-07-21 | 370.41 |
| 2010-07-20 | 359.42 |
| 2010-07-19 | 356.12 |
| 2010-07-16 | 360.51 |
| 2010-07-15 | 362.71 |
| 2010-07-14 | 359.42 |
| 2010-07-13 | 360.51 |
| 2010-07-12 | 362.71 |
| 2010-07-09 | 351.72 |
| 2010-07-08 | 347.33 |
| 2010-07-07 | 353.92 |
| 2010-07-06 | 355.02 |
| 2010-07-05 | 352.82 |
| 2010-07-02 | 353.92 |
| 2010-06-30 | 356.12 |
| 2010-06-29 | 352.82 |
| 2010-06-28 | 361.61 |
| 2010-06-25 | 369.31 |
| 2010-06-24 | 361.61 |
| 2010-06-23 | 355.02 |
| 2010-06-22 | 364.91 |
| 2010-06-21 | 348.42 |
| 2010-06-18 | 349.52 |
| 2010-06-17 | 341.83 |
| 2010-06-15 | 340.73 |
| 2010-06-14 | 339.19 |
| 2010-06-11 | 334.36 |
| 2010-06-10 | 321.17 |
| 2010-06-09 | 319.85 |
| 2010-06-08 | 315.45 |
| 2010-06-07 | 315.01 |
| 2010-06-04 | 322.05 |
| 2010-06-03 | 322.93 |
| 2010-06-02 | 323.37 |
| 2010-06-01 | 322.05 |
| 2010-05-31 | 315.45 |
| 2010-05-28 | 314.57 |
| 2010-05-27 | 293.47 |
| 2010-05-26 | 287.32 |
| 2010-05-25 | 294.79 |
| 2010-05-24 | 294.79 |
| 2010-05-20 | 293.91 |
| 2010-05-19 | 304.46 |
| 2010-05-18 | 315.45 |
| 2010-05-17 | 317.21 |
| 2010-05-14 | 327.76 |
| 2010-05-13 | 317.87 |
| 2010-05-12 | 306.35 |
| 2010-05-11 | 305.07 |
| 2010-05-10 | 305.92 |
| 2010-05-07 | 300.80 |
| 2010-05-06 | 307.20 |
| 2010-05-05 | 317.44 |
| 2010-05-04 | 326.83 |
| 2010-05-03 | 321.71 |
| 2010-04-30 | 316.59 |
| 2010-04-29 | 316.16 |
| 2010-04-28 | 311.89 |
| 2010-04-27 | 316.16 |
| 2010-04-26 | 324.70 |
| 2010-04-23 | 330.04 |
| 2010-04-22 | 330.04 |
| 2010-04-21 | 330.04 |
| 2010-04-20 | 327.90 |
| 2010-04-19 | 320.00 |
| 2010-04-16 | 335.37 |
| 2010-04-15 | 337.50 |
| 2010-04-14 | 335.37 |
| 2010-04-13 | 337.50 |
| 2010-04-12 | 347.11 |
| 2010-04-09 | 344.97 |
| 2010-04-08 | 333.24 |
| 2010-04-07 | 334.30 |
| 2010-04-01 | 324.27 |
| 2010-03-31 | 314.88 |
| 2010-03-30 | 312.75 |
| 2010-03-29 | 325.55 |
| 2010-03-26 | 316.59 |
| 2010-03-25 | 305.49 |
| 2010-03-24 | 302.93 |
| 2010-03-23 | 302.93 |
| 2010-03-22 | 307.20 |
| 2010-03-19 | 299.94 |
| 2010-03-18 | 288.85 |
| 2010-03-17 | 286.71 |
| 2010-03-16 | 275.61 |
| 2010-03-15 | 272.63 |
| 2010-03-12 | 264.09 |
| 2010-03-11 | 267.08 |
| 2010-03-10 | 265.37 |
| 2010-03-09 | 264.52 |
| 2010-03-08 | 265.80 |
| 2010-03-05 | 262.81 |
| 2010-03-04 | 260.25 |
| 2010-03-03 | 261.53 |
| 2010-03-02 | 258.54 |
| 2010-03-01 | 264.52 |
| 2010-02-26 | 256.41 |
| 2010-02-25 | 253.85 |
| 2010-02-24 | 255.55 |
| 2010-02-23 | 259.82 |
| 2010-02-22 | 266.22 |
| 2010-02-19 | 261.53 |
| 2010-02-18 | 266.65 |
| 2010-02-17 | 264.94 |
| 2010-02-12 | 258.11 |
| 2010-02-11 | 249.15 |
| 2010-02-10 | 241.89 |
| 2010-02-09 | 242.75 |
| 2010-02-08 | 237.20 |
| 2010-02-05 | 239.33 |
| 2010-02-04 | 248.30 |
| 2010-02-03 | 242.32 |
| 2010-02-02 | 236.35 |
| 2010-02-01 | 229.94 |
| 2010-01-29 | 224.39 |
| 2010-01-28 | 230.80 |
| 2010-01-27 | 224.39 |
| 2010-01-26 | 225.67 |
| 2010-01-25 | 231.65 |
| 2010-01-22 | 231.65 |
| 2010-01-21 | 232.93 |
| 2010-01-20 | 238.48 |
| 2010-01-19 | 248.30 |
| 2010-01-18 | 250.43 |
| 2010-01-15 | 254.27 |
| 2010-01-14 | 252.14 |
| 2010-01-13 | 249.15 |
| 2010-01-12 | 257.69 |
| 2010-01-11 | 261.53 |
| 2010-01-08 | 262.81 |
| 2010-01-07 | 263.24 |
| 2010-01-06 | 267.50 |
| 2010-01-05 | 270.07 |
| 2010-01-04 | 262.81 |
| 2009-12-31 | 260.67 |
| 2009-12-30 | 261.53 |
| 2009-12-29 | 258.54 |
| 2009-12-28 | 261.10 |
| 2009-12-24 | 258.54 |
| 2009-12-23 | 258.54 |
| 2009-12-22 | 256.41 |
| 2009-12-21 | 248.72 |
| 2009-12-18 | 251.71 |
| 2009-12-17 | 268.36 |
| 2009-12-16 | 273.05 |
| 2009-12-15 | 273.48 |
| 2009-12-14 | 274.76 |
| 2009-12-11 | 274.33 |
| 2009-12-10 | 279.03 |
| 2009-12-09 | 281.16 |
| 2009-12-08 | 287.14 |
| 2009-12-07 | 290.13 |
| 2009-12-04 | 290.55 |
| 2009-12-03 | 300.80 |
| 2009-12-02 | 291.41 |
| 2009-12-01 | 288.85 |
| 2009-11-30 | 282.44 |
| 2009-11-27 | 269.21 |
| 2009-11-26 | 296.10 |
| 2009-11-25 | 297.38 |
| 2009-11-24 | 307.63 |
| 2009-11-23 | 306.77 |
| 2009-11-20 | 305.07 |
| 2009-11-19 | 309.76 |
| 2009-11-18 | 314.46 |
| 2009-11-17 | 320.00 |
| 2009-11-16 | 316.16 |
| 2009-11-13 | 313.18 |
| 2009-11-12 | 324.70 |
| 2009-11-11 | 303.36 |
| 2009-11-10 | 291.83 |
| 2009-11-09 | 289.27 |
| 2009-11-06 | 289.70 |
| 2009-11-05 | 288.42 |
| 2009-11-04 | 287.99 |
| 2009-11-03 | 287.57 |
| 2009-11-02 | 284.15 |
| 2009-10-30 | 290.13 |
| 2009-10-29 | 289.70 |
| 2009-10-28 | 294.82 |
| 2009-10-27 | 296.53 |
| 2009-10-23 | 297.38 |
| 2009-10-22 | 294.82 |
| 2009-10-21 | 293.11 |
| 2009-10-20 | 292.69 |
| 2009-10-19 | 292.69 |
| 2009-10-16 | 295.68 |
| 2009-10-15 | 299.09 |
| 2009-10-14 | 299.52 |
| 2009-10-13 | 290.55 |
| 2009-10-12 | 289.70 |
| 2009-10-09 | 290.55 |
| 2009-10-08 | 276.89 |
| 2009-10-07 | 278.60 |
| 2009-10-06 | 273.48 |
| 2009-10-05 | 273.48 |
| 2009-10-02 | 273.48 |
| 2009-09-30 | 274.33 |
| 2009-09-29 | 279.03 |
| 2009-09-28 | 271.77 |
| 2009-09-25 | 279.46 |
| 2009-09-24 | 279.46 |
| 2009-09-23 | 284.15 |
| 2009-09-22 | 284.15 |
| 2009-09-21 | 285.00 |
| 2009-09-18 | 305.49 |
| 2009-09-17 | 302.93 |
| 2009-09-16 | 288.85 |
| 2009-09-15 | 263.24 |
| 2009-09-14 | 260.25 |
| 2009-09-11 | 252.14 |
| 2009-09-10 | 253.42 |
| 2009-09-09 | 249.58 |
| 2009-09-08 | 249.58 |
| 2009-09-07 | 250.43 |
| 2009-09-04 | 244.88 |
| 2009-09-03 | 231.22 |
| 2009-09-02 | 229.94 |
| 2009-09-01 | 233.36 |
| 2009-08-31 | 227.49 |
| 2009-08-28 | 240.07 |
| 2009-08-27 | 237.97 |
| 2009-08-26 | 240.49 |
| 2009-08-25 | 243.42 |
| 2009-08-24 | 248.45 |
| 2009-08-21 | 233.36 |
| 2009-08-20 | 226.65 |
| 2009-08-19 | 215.75 |
| 2009-08-18 | 205.68 |
| 2009-08-17 | 201.49 |
| 2009-08-14 | 204.01 |
| 2009-08-13 | 205.26 |
| 2009-08-12 | 199.81 |
| 2009-08-11 | 203.59 |
| 2009-08-10 | 204.42 |
| 2009-08-07 | 199.39 |
| 2009-08-06 | 199.81 |
| 2009-08-05 | 206.52 |
| 2009-08-04 | 217.00 |
| 2009-08-03 | 216.58 |
| 2009-07-31 | 207.36 |
| 2009-07-30 | 202.33 |
| 2009-07-29 | 202.75 |
| 2009-07-28 | 204.84 |
| 2009-07-27 | 201.91 |
| 2009-07-24 | 204.84 |
| 2009-07-23 | 201.91 |
| 2009-07-22 | 203.59 |
| 2009-07-21 | 204.42 |
| 2009-07-20 | 204.01 |
| 2009-07-17 | 197.30 |
| 2009-07-16 | 196.88 |
| 2009-07-15 | 198.55 |
| 2009-07-14 | 190.17 |
| 2009-07-13 | 180.94 |
| 2009-07-10 | 182.20 |
| 2009-07-09 | 183.04 |
| 2009-07-08 | 187.23 |
| 2009-07-07 | 198.97 |
| 2009-07-06 | 200.65 |
| 2009-07-03 | 197.72 |
| 2009-07-02 | 202.75 |
| 2009-06-30 | 194.78 |
| 2009-06-29 | 201.91 |
| 2009-06-26 | 205.68 |
| 2009-06-25 | 193.52 |
| 2009-06-24 | 193.52 |
| 2009-06-23 | 194.36 |
| 2009-06-22 | 200.65 |
| 2009-06-19 | 193.10 |
| 2009-06-18 | 184.72 |
| 2009-06-17 | 202.33 |
| 2009-06-16 | 205.68 |
| 2009-06-15 | 217.84 |
| 2009-06-12 | 214.91 |
| 2009-06-11 | 210.71 |
| 2009-06-10 | 195.62 |
| 2009-06-09 | 191.43 |
| 2009-06-08 | 197.72 |
| 2009-06-05 | 187.23 |
| 2009-06-04 | 183.46 |
| 2009-06-03 | 193.10 |
| 2009-06-02 | 187.23 |
| 2009-06-01 | 193.52 |
| 2009-05-29 | 192.26 |
| 2009-05-27 | 188.49 |
| 2009-05-26 | 180.10 |
| 2009-05-25 | 185.97 |
| 2009-05-22 | 174.23 |
| 2009-05-21 | 180.94 |
| 2009-05-20 | 188.49 |
| 2009-05-19 | 189.33 |
| 2009-05-18 | 179.68 |
| 2009-05-15 | 177.17 |
| 2009-05-14 | 163.33 |
| 2009-05-13 | 169.20 |
| 2009-05-12 | 157.46 |
| 2009-05-11 | 159.11 |
| 2009-05-08 | 172.75 |
| 2009-05-07 | 166.97 |
| 2009-05-06 | 139.28 |
| 2009-05-05 | 121.92 |
| 2009-05-04 | 111.59 |
| 2009-04-30 | 106.22 |
| 2009-04-29 | 102.91 |
| 2009-04-28 | 96.71 |
| 2009-04-27 | 94.65 |
| 2009-04-24 | 101.46 |
| 2009-04-23 | 99.19 |
| 2009-04-22 | 92.58 |
| 2009-04-21 | 100.02 |
| 2009-04-20 | 105.60 |
| 2009-04-17 | 101.46 |
| 2009-04-16 | 106.22 |
| 2009-04-15 | 101.46 |
| 2009-04-14 | 103.12 |
| 2009-04-09 | 97.33 |
| 2009-04-08 | 89.89 |
| 2009-04-07 | 96.92 |
| 2009-04-06 | 100.02 |
| 2009-04-03 | 96.30 |
| 2009-04-02 | 98.36 |
| 2009-04-01 | 87.41 |
| 2009-03-31 | 70.26 |
| 2009-03-30 | 72.54 |
| 2009-03-27 | 79.15 |
| 2009-03-26 | 76.88 |
| 2009-03-25 | 74.60 |
| 2009-03-24 | 69.44 |
| 2009-03-23 | 67.37 |
| 2009-03-20 | 63.03 |
| 2009-03-19 | 72.12 |
| 2009-03-18 | 66.54 |
| 2009-03-17 | 54.97 |
| 2009-03-16 | 51.87 |
| 2009-03-13 | 43.40 |
| 2009-03-12 | 38.44 |
| 2009-03-11 | 41.54 |
| 2009-03-10 | 40.92 |
| 2009-03-09 | 36.38 |
| 2009-03-06 | 41.33 |
| 2009-03-05 | 42.78 |
| 2009-03-04 | 45.67 |
| 2009-03-03 | 47.33 |
| 2009-03-02 | 50.63 |
| 2009-02-27 | 50.43 |
| 2009-02-26 | 51.25 |
| 2009-02-25 | 53.32 |
| 2009-02-24 | 53.11 |
| 2009-02-23 | 57.04 |
| 2009-02-20 | 55.18 |
| 2009-02-19 | 55.59 |
| 2009-02-18 | 59.11 |
| 2009-02-17 | 58.90 |
| 2009-02-16 | 60.55 |
| 2009-02-13 | 60.55 |
| 2009-02-12 | 58.28 |
| 2009-02-11 | 56.63 |
| 2009-02-10 | 61.17 |
| 2009-02-09 | 59.52 |
| 2009-02-06 | 56.63 |
| 2009-02-05 | 54.97 |
| 2009-02-04 | 53.73 |
| 2009-02-03 | 49.19 |
| 2009-02-02 | 50.84 |
| 2009-01-30 | 51.05 |
| 2009-01-29 | 52.91 |
| 2009-01-23 | 45.05 |
| 2009-01-22 | 47.12 |
| 2009-01-21 | 48.36 |
| 2009-01-20 | 59.11 |
| 2009-01-19 | 62.20 |
| 2009-01-16 | 63.44 |
| 2009-01-15 | 60.76 |
| 2009-01-14 | 62.82 |
| 2009-01-13 | 61.79 |
| 2009-01-12 | 64.27 |
| 2009-01-09 | 68.40 |
| 2009-01-08 | 67.78 |
| 2009-01-07 | 72.74 |
| 2009-01-06 | 78.73 |
| 2009-01-05 | 83.69 |
| 2009-01-02 | 75.22 |
| 2008-12-31 | 71.50 |
| 2008-12-30 | 69.23 |
| 2008-12-29 | 69.23 |
| 2008-12-24 | 69.64 |
| 2008-12-23 | 71.50 |
| 2008-12-22 | 79.77 |
| 2008-12-19 | 88.03 |
| 2008-12-18 | 81.21 |
| 2008-12-17 | 70.88 |
| 2008-12-16 | 67.37 |
| 2008-12-15 | 61.79 |
| 2008-12-12 | 63.24 |
| 2008-12-11 | 73.78 |
| 2008-12-10 | 67.58 |
| 2008-12-09 | 60.14 |
| 2008-12-08 | 57.87 |
| 2008-12-05 | 46.71 |
| 2008-12-04 | 45.26 |
| 2008-12-03 | 47.74 |
| 2008-12-02 | 46.09 |
| 2008-12-01 | 53.53 |
| 2008-11-28 | 50.01 |
| 2008-11-27 | 44.85 |
| 2008-11-26 | 42.99 |
| 2008-11-25 | 41.75 |
| 2008-11-24 | 38.24 |
| 2008-11-21 | 40.92 |
| 2008-11-20 | 38.03 |
| 2008-11-19 | 45.26 |
| 2008-11-18 | 44.64 |
| 2008-11-17 | 45.88 |
| 2008-11-14 | 50.63 |
| 2008-11-13 | 49.60 |
| 2008-11-12 | 67.16 |
| 2008-11-11 | 75.22 |
| 2008-11-10 | 90.10 |
| 2008-11-07 | 89.89 |
| 2008-11-06 | 85.97 |
| 2008-11-05 | 96.71 |
| 2008-11-04 | 80.18 |
| 2008-11-03 | 86.38 |
| 2008-10-31 | 65.30 |
| 2008-10-30 | 66.13 |
| 2008-10-29 | 60.76 |
| 2008-10-28 | 63.24 |
| 2008-10-27 | 67.78 |
| 2008-10-24 | 88.45 |
| 2008-10-23 | 97.33 |
| 2008-10-22 | 107.87 |
| 2008-10-21 | 115.31 |
| 2008-10-20 | 110.76 |
| 2008-10-17 | 107.46 |
| 2008-10-16 | 113.24 |
| 2008-10-15 | 119.03 |
| 2008-10-14 | 125.23 |
| 2008-10-13 | 121.51 |
| 2008-10-10 | 116.96 |
| 2008-10-09 | 132.25 |
| 2008-10-08 | 124.81 |
| 2008-10-06 | 162.42 |
| 2008-10-03 | 167.38 |
| 2008-10-02 | 189.28 |
| 2008-09-30 | 187.63 |
| 2008-09-29 | 201.68 |
| 2008-09-26 | 224.82 |
| 2008-09-25 | 230.19 |
| 2008-09-24 | 231.02 |
| 2008-09-23 | 233.50 |
| 2008-09-22 | 238.87 |
| 2008-09-19 | 234.74 |
| 2008-09-18 | 209.94 |
| 2008-09-17 | 228.54 |
| 2008-09-16 | 244.66 |
| 2008-09-12 | 246.72 |
| 2008-09-11 | 251.27 |
| 2008-09-10 | 257.47 |
| 2008-09-09 | 265.73 |
| 2008-09-08 | 245.07 |
| 2008-09-05 | 241.35 |
| 2008-09-04 | 252.10 |
| 2008-09-03 | 251.27 |
| 2008-09-02 | 251.68 |
| 2008-09-01 | 249.62 |
| 2008-08-29 | 249.62 |
| 2008-08-28 | 243.11 |
| 2008-08-27 | 241.49 |
| 2008-08-26 | 244.33 |
| 2008-08-25 | 247.59 |
| 2008-08-21 | 235.39 |
| 2008-08-20 | 255.72 |
| 2008-08-19 | 260.59 |
| 2008-08-18 | 267.51 |
| 2008-08-15 | 271.98 |
| 2008-08-14 | 269.54 |
| 2008-08-13 | 281.73 |
| 2008-08-12 | 278.08 |
| 2008-08-11 | 280.11 |
| 2008-08-08 | 282.95 |
| 2008-08-07 | 289.05 |
| 2008-08-05 | 281.73 |
| 2008-08-04 | 286.61 |
| 2008-08-01 | 290.27 |
| 2008-07-31 | 277.67 |
| 2008-07-30 | 279.70 |
| 2008-07-29 | 270.35 |
| 2008-07-28 | 278.08 |
| 2008-07-25 | 281.73 |
| 2008-07-24 | 290.27 |
| 2008-07-23 | 291.08 |
| 2008-07-22 | 292.30 |
| 2008-07-21 | 293.12 |
| 2008-07-18 | 271.98 |
| 2008-07-17 | 280.51 |
| 2008-07-16 | 275.23 |
| 2008-07-15 | 278.48 |
| 2008-07-14 | 300.43 |
| 2008-07-11 | 306.13 |
| 2008-07-10 | 314.66 |
| 2008-07-09 | 320.76 |
| 2008-07-08 | 309.58 |
| 2008-07-07 | 320.76 |
| 2008-07-04 | 319.74 |
| 2008-07-03 | 318.73 |
| 2008-07-02 | 326.86 |
| 2008-06-30 | 327.88 |
| 2008-06-27 | 332.96 |
| 2008-06-26 | 321.78 |
| 2008-06-25 | 326.86 |
| 2008-06-24 | 337.02 |
| 2008-06-23 | 334.99 |
| 2008-06-20 | 344.14 |
| 2008-06-19 | 354.30 |
| 2008-06-18 | 365.48 |
| 2008-06-17 | 353.28 |
| 2008-06-16 | 330.92 |
| 2008-06-13 | 332.96 |
| 2008-06-12 | 322.79 |
| 2008-06-11 | 327.88 |
| 2008-06-10 | 330.92 |
| 2008-06-06 | 347.19 |
| 2008-06-05 | 356.33 |
| 2008-06-04 | 367.51 |
| 2008-06-03 | 358.37 |
| 2008-06-02 | 324.83 |
| 2008-05-30 | 321.78 |
| 2008-05-29 | 324.83 |
| 2008-05-28 | 326.86 |
| 2008-05-27 | 320.76 |
| 2008-05-26 | 317.71 |
| 2008-05-23 | 319.74 |
| 2008-05-22 | 321.78 |
| 2008-05-21 | 325.84 |
| 2008-05-20 | 319.74 |
| 2008-05-19 | 328.89 |
| 2008-05-16 | 327.88 |
| 2008-05-15 | 333.97 |
| 2008-05-14 | 354.30 |
| 2008-05-13 | 332.96 |
| 2008-05-09 | 317.10 |
| 2008-05-08 | 316.12 |
| 2008-05-07 | 308.23 |
| 2008-05-06 | 319.07 |
| 2008-05-05 | 319.07 |
| 2008-05-02 | 314.14 |
| 2008-04-30 | 319.07 |
| 2008-04-29 | 324.00 |
| 2008-04-28 | 310.20 |
| 2008-04-25 | 306.26 |
| 2008-04-24 | 303.30 |
| 2008-04-23 | 319.07 |
| 2008-04-22 | 304.28 |
| 2008-04-21 | 296.39 |
| 2008-04-18 | 290.08 |
| 2008-04-17 | 290.08 |
| 2008-04-16 | 282.59 |
| 2008-04-15 | 282.98 |
| 2008-04-14 | 298.37 |
| 2008-04-11 | 307.24 |
| 2008-04-10 | 299.35 |
| 2008-04-09 | 292.45 |
| 2008-04-08 | 302.31 |
| 2008-04-07 | 299.35 |
| 2008-04-03 | 286.93 |
| 2008-04-02 | 290.08 |
| 2008-04-01 | 301.33 |
| 2008-03-31 | 280.22 |
| 2008-03-28 | 273.12 |
| 2008-03-27 | 267.21 |
| 2008-03-26 | 256.95 |
| 2008-03-25 | 260.90 |
| 2008-03-20 | 234.08 |
| 2008-03-19 | 225.79 |
| 2008-03-18 | 207.26 |
| 2008-03-17 | 206.07 |
| 2008-03-14 | 219.09 |
| 2008-03-13 | 227.37 |
| 2008-03-12 | 219.09 |
| 2008-03-11 | 200.55 |
| 2008-03-10 | 205.68 |
| 2008-03-07 | 211.59 |
| 2008-03-06 | 223.43 |
| 2008-03-05 | 221.45 |
| 2008-03-04 | 225.40 |
| 2008-03-03 | 227.37 |
| 2008-02-29 | 237.63 |
| 2008-02-28 | 245.51 |
| 2008-02-27 | 239.20 |
| 2008-02-26 | 229.34 |
| 2008-02-25 | 223.82 |
| 2008-02-22 | 222.64 |
| 2008-02-21 | 226.19 |
| 2008-02-20 | 229.74 |
| 2008-02-19 | 232.89 |
| 2008-02-18 | 230.53 |
| 2008-02-15 | 234.47 |
| 2008-02-14 | 235.65 |
| 2008-02-13 | 226.19 |
| 2008-02-12 | 219.09 |
| 2008-02-11 | 217.51 |
| 2008-02-06 | 230.92 |
| 2008-02-05 | 236.84 |
| 2008-02-04 | 237.23 |
| 2008-02-01 | 238.41 |
| 2008-01-31 | 230.92 |
| 2008-01-30 | 224.22 |
| 2008-01-29 | 243.15 |
| 2008-01-28 | 243.94 |
| 2008-01-25 | 251.04 |
| 2008-01-24 | 234.47 |
| 2008-01-23 | 231.71 |
| 2008-01-22 | 213.17 |
| 2008-01-21 | 243.15 |
| 2008-01-18 | 284.56 |
| 2008-01-17 | 286.53 |
| 2008-01-16 | 277.07 |
| 2008-01-15 | 304.28 |
| 2008-01-14 | 310.20 |
| 2008-01-11 | 305.27 |
| 2008-01-10 | 306.26 |
| 2008-01-09 | 296.39 |
| 2008-01-08 | 282.59 |
| 2008-01-07 | 306.26 |
| 2008-01-04 | 318.09 |
| 2008-01-03 | 324.00 |
| 2008-01-02 | 315.13 |
| 2007-12-31 | 314.14 |
| 2007-12-28 | 307.24 |
| 2007-12-27 | 290.87 |
| 2007-12-24 | 283.77 |
| 2007-12-21 | 272.73 |
| 2007-12-20 | 264.84 |
| 2007-12-19 | 269.57 |
| 2007-12-18 | 266.81 |
| 2007-12-17 | 270.76 |
| 2007-12-14 | 274.70 |
| 2007-12-13 | 288.51 |
| 2007-12-12 | 297.38 |
| 2007-12-11 | 296.39 |
| 2007-12-10 | 292.45 |
| 2007-12-07 | 292.06 |
| 2007-12-06 | 290.08 |
| 2007-12-05 | 274.70 |
| 2007-12-04 | 266.81 |
| 2007-12-03 | 265.63 |
| 2007-11-30 | 259.71 |
| 2007-11-29 | 255.37 |
| 2007-11-28 | 251.04 |
| 2007-11-27 | 241.18 |
| 2007-11-26 | 251.43 |
| 2007-11-23 | 234.47 |
| 2007-11-22 | 229.34 |
| 2007-11-21 | 246.30 |
| 2007-11-20 | 256.16 |
| 2007-11-19 | 265.63 |
| 2007-11-16 | 254.59 |
| 2007-11-15 | 256.56 |
| 2007-11-14 | 268.79 |
| 2007-11-13 | 254.19 |
| 2007-11-12 | 263.26 |
| 2007-11-09 | 277.86 |
| 2007-11-08 | 270.36 |
| 2007-11-07 | 278.65 |
| 2007-11-06 | 272.73 |
| 2007-11-05 | 285.35 |
| 2007-11-02 | 309.21 |
| 2007-11-01 | 320.06 |
| 2007-10-31 | 323.02 |
| 2007-10-30 | 320.06 |
| 2007-10-29 | 318.09 |
| 2007-10-26 | 303.30 |
| 2007-10-25 | 293.24 |
| 2007-10-24 | 296.39 |
| 2007-10-23 | 296.39 |
| 2007-10-22 | 289.30 |
| 2007-10-18 | 303.30 |
| 2007-10-17 | 310.20 |
| 2007-10-16 | 314.14 |
| 2007-10-15 | 307.24 |
| 2007-10-12 | 307.24 |
| 2007-10-11 | 328.93 |
| 2007-10-10 | 315.13 |
| 2007-10-09 | 287.08 |
| 2007-10-08 | 295.84 |
| 2007-10-05 | 298.75 |
| 2007-10-04 | 304.59 |
| 2007-10-03 | 313.34 |
| 2007-10-02 | 322.09 |
| 2007-09-28 | 322.09 |
| 2007-09-27 | 325.98 |
| 2007-09-25 | 318.20 |
| 2007-09-24 | 317.23 |
| 2007-09-21 | 316.26 |
| 2007-09-20 | 309.45 |
| 2007-09-19 | 282.41 |
| 2007-09-18 | 260.63 |
| 2007-09-17 | 259.85 |
| 2007-09-14 | 259.85 |
| 2007-09-13 | 256.35 |
| 2007-09-12 | 257.91 |
| 2007-09-11 | 258.68 |
| 2007-09-10 | 256.35 |
| 2007-09-07 | 254.01 |
| 2007-09-06 | 254.79 |
| 2007-09-05 | 249.74 |
| 2007-09-04 | 248.18 |
| 2007-09-03 | 254.79 |
| 2007-08-31 | 262.18 |
| 2007-08-30 | 262.77 |
| 2007-08-29 | 251.62 |
| 2007-08-28 | 273.91 |
| 2007-08-27 | 281.98 |
| 2007-08-24 | 274.68 |
| 2007-08-23 | 276.60 |
| 2007-08-22 | 231.26 |
| 2007-08-21 | 217.81 |
| 2007-08-20 | 193.98 |
| 2007-08-17 | 186.68 |
| 2007-08-16 | 192.06 |
| 2007-08-15 | 215.88 |
| 2007-08-14 | 217.04 |
| 2007-08-13 | 217.42 |
| 2007-08-10 | 220.88 |
| 2007-08-09 | 237.40 |
| 2007-08-08 | 244.71 |
| 2007-08-07 | 245.86 |
| 2007-08-06 | 242.02 |
| 2007-08-03 | 251.62 |
| 2007-08-02 | 262.00 |
| 2007-08-01 | 270.84 |
| 2007-07-31 | 267.00 |
| 2007-07-30 | 257.39 |
| 2007-07-27 | 260.46 |
| 2007-07-26 | 266.61 |
| 2007-07-25 | 252.39 |
| 2007-07-24 | 257.39 |
| 2007-07-23 | 246.24 |
| 2007-07-20 | 248.17 |
| 2007-07-19 | 235.10 |
| 2007-07-18 | 228.57 |
| 2007-07-17 | 229.33 |
| 2007-07-16 | 226.64 |
| 2007-07-13 | 226.64 |
| 2007-07-12 | 225.88 |
| 2007-07-11 | 227.03 |
| 2007-07-10 | 232.02 |
| 2007-07-09 | 226.26 |
| 2007-07-06 | 224.72 |
| 2007-07-05 | 226.64 |
| 2007-07-04 | 228.57 |
| 2007-07-03 | 223.19 |
| 2007-06-29 | 219.34 |
| 2007-06-28 | 213.96 |
| 2007-06-27 | 211.66 |
| 2007-06-26 | 213.19 |
| 2007-06-25 | 207.43 |
| 2007-06-22 | 205.51 |
| 2007-06-21 | 213.58 |
| 2007-06-20 | 217.04 |
| 2007-06-18 | 219.34 |
| 2007-06-15 | 218.19 |
| 2007-06-14 | 224.34 |
| 2007-06-13 | 220.11 |
| 2007-06-12 | 226.26 |
| 2007-06-11 | 226.26 |
| 2007-06-08 | 220.11 |
| 2007-06-07 | 225.88 |
| 2007-06-06 | 226.26 |
| 2007-06-05 | 224.72 |
| 2007-06-04 | 225.11 |
| 2007-06-01 | 230.49 |
| 2007-05-31 | 227.03 |
| 2007-05-30 | 226.64 |
| 2007-05-29 | 232.02 |
| 2007-05-28 | 238.17 |
| 2007-05-25 | 242.78 |
| 2007-05-23 | 241.25 |
| 2007-05-22 | 235.48 |
| 2007-05-21 | 228.95 |
| 2007-05-18 | 231.26 |
| 2007-05-17 | 233.95 |
| 2007-05-16 | 236.25 |
| 2007-05-15 | 228.95 |
| 2007-05-14 | 240.86 |
| 2007-05-11 | 226.64 |
| 2007-05-10 | 227.80 |
| 2007-05-09 | 225.88 |
| 2007-05-08 | 225.88 |
| 2007-05-07 | 226.26 |
| 2007-05-04 | 220.88 |
| 2007-05-03 | 228.18 |
| 2007-05-02 | 232.79 |
| 2007-04-30 | 236.25 |
| 2007-04-27 | 235.10 |
| 2007-04-26 | 231.73 |
| 2007-04-25 | 232.85 |
| 2007-04-24 | 230.98 |
| 2007-04-23 | 236.97 |
| 2007-04-20 | 233.23 |
| 2007-04-19 | 232.10 |
| 2007-04-18 | 241.46 |
| 2007-04-17 | 235.47 |
| 2007-04-16 | 230.98 |
| 2007-04-13 | 231.36 |
| 2007-04-12 | 227.24 |
| 2007-04-11 | 228.36 |
| 2007-04-10 | 230.98 |
| 2007-04-04 | 231.73 |
| 2007-04-03 | 228.73 |
| 2007-04-02 | 223.87 |
| 2007-03-30 | 220.12 |
| 2007-03-29 | 218.25 |
| 2007-03-28 | 213.76 |
| 2007-03-27 | 216.00 |
| 2007-03-26 | 217.50 |
| 2007-03-23 | 212.63 |
| 2007-03-22 | 208.14 |
| 2007-03-21 | 202.90 |
| 2007-03-20 | 202.15 |
| 2007-03-19 | 198.41 |
| 2007-03-16 | 193.91 |
| 2007-03-15 | 190.54 |
| 2007-03-14 | 189.42 |
| 2007-03-13 | 192.79 |
| 2007-03-12 | 196.53 |
| 2007-03-09 | 203.27 |
| 2007-03-08 | 197.66 |
| 2007-03-07 | 196.91 |
| 2007-03-06 | 192.79 |
| 2007-03-05 | 176.69 |
| 2007-03-02 | 208.52 |
| 2007-03-01 | 214.88 |
| 2007-02-28 | 216.00 |
| 2007-02-27 | 206.64 |
| 2007-02-26 | 202.53 |
| 2007-02-23 | 205.15 |
| 2007-02-22 | 217.13 |
| 2007-02-21 | 223.12 |
| 2007-02-16 | 223.12 |
| 2007-02-15 | 228.73 |
| 2007-02-14 | 225.74 |
| 2007-02-13 | 226.11 |
| 2007-02-12 | 234.72 |
| 2007-02-09 | 231.36 |
| 2007-02-08 | 225.36 |
| 2007-02-07 | 230.98 |
| 2007-02-06 | 233.60 |
| 2007-02-05 | 229.48 |
| 2007-02-02 | 231.73 |
| 2007-02-01 | 229.86 |
| 2007-01-31 | 214.88 |
| 2007-01-30 | 213.01 |
| 2007-01-29 | 211.51 |
| 2007-01-26 | 208.52 |
| 2007-01-25 | 214.51 |
| 2007-01-24 | 221.99 |
| 2007-01-23 | 219.00 |
| 2007-01-22 | 225.74 |
| 2007-01-19 | 222.74 |
| 2007-01-18 | 219.75 |
| 2007-01-17 | 221.25 |
| 2007-01-16 | 220.50 |
| 2007-01-15 | 230.61 |
| 2007-01-12 | 214.13 |
| 2007-01-11 | 204.40 |
| 2007-01-10 | 195.79 |
| 2007-01-09 | 195.79 |
| 2007-01-08 | 189.42 |
| 2007-01-05 | 187.17 |
| 2007-01-04 | 194.29 |
| 2007-01-03 | 201.40 |
| 2007-01-02 | 190.92 |
| 2006-12-29 | 180.81 |
| 2006-12-28 | 169.20 |
| 2006-12-27 | 161.71 |
| 2006-12-22 | 157.97 |
| 2006-12-21 | 157.60 |
| 2006-12-20 | 158.34 |
| 2006-12-19 | 156.47 |
| 2006-12-18 | 156.85 |
| 2006-12-15 | 157.60 |
| 2006-12-14 | 162.46 |
| 2006-12-13 | 160.97 |
| 2006-12-12 | 165.08 |
| 2006-12-11 | 160.59 |
| 2006-12-08 | 159.09 |
| 2006-12-07 | 162.09 |
| 2006-12-06 | 166.21 |
| 2006-12-05 | 165.08 |
| 2006-12-04 | 163.59 |
| 2006-12-01 | 160.97 |
| 2006-11-30 | 160.22 |
| 2006-11-29 | 162.09 |
| 2006-11-28 | 150.86 |
| 2006-11-27 | 161.34 |
| 2006-11-24 | 167.70 |
| 2006-11-23 | 154.23 |
| 2006-11-22 | 153.10 |
| 2006-11-21 | 153.48 |
| 2006-11-20 | 152.73 |
| 2006-11-17 | 150.48 |
| 2006-11-16 | 145.24 |
| 2006-11-15 | 145.99 |
| 2006-11-14 | 146.36 |
| 2006-11-13 | 149.73 |
| 2006-11-10 | 141.12 |
| 2006-11-09 | 141.12 |
| 2006-11-08 | 138.50 |
| 2006-11-07 | 142.99 |
| 2006-11-06 | 146.36 |
| 2006-11-03 | 148.98 |
| 2006-11-02 | 148.61 |
| 2006-11-01 | 152.35 |
| 2006-10-31 | 152.35 |
| 2006-10-27 | 148.61 |
| 2006-10-26 | 157.60 |
| 2006-10-25 | 151.98 |
| 2006-10-24 | 157.22 |
| 2006-10-23 | 164.34 |
| 2006-10-20 | 168.08 |
| 2006-10-19 | 172.57 |
| 2006-10-18 | 172.95 |
| 2006-10-17 | 169.95 |
| 2006-10-16 | 172.57 |
| 2006-10-13 | 165.83 |
| 2006-10-12 | 163.59 |
| 2006-10-11 | 159.47 |
| 2006-10-10 | 153.85 |
| 2006-10-09 | 152.35 |
| 2006-10-06 | 153.85 |
| 2006-10-05 | 152.35 |
| 2006-10-04 | 154.60 |
| 2006-10-03 | 151.23 |
| 2006-09-29 | 154.23 |
| 2006-09-28 | 141.87 |
| 2006-09-27 | 137.75 |
| 2006-09-26 | 136.63 |
| 2006-09-25 | 139.25 |
| 2006-09-22 | 140.75 |
| 2006-09-21 | 140.00 |
| 2006-09-20 | 139.62 |
| 2006-09-19 | 138.88 |
| 2006-09-18 | 141.50 |
| 2006-09-15 | 140.00 |
| 2006-09-14 | 139.62 |
| 2006-09-13 | 139.62 |
| 2006-09-12 | 138.88 |
| 2006-09-11 | 141.87 |
| 2006-09-08 | 140.00 |
| 2006-09-07 | 137.38 |
| 2006-09-06 | 138.50 |
| 2006-09-05 | 142.62 |
| 2006-09-04 | 141.87 |
| 2006-09-01 | 141.50 |
| 2006-08-31 | 142.62 |
| 2006-08-30 | 142.24 |
| 2006-08-29 | 139.62 |
| 2006-08-28 | 133.26 |
| 2006-08-25 | 139.25 |
| 2006-08-24 | 138.88 |
| 2006-08-23 | 141.12 |
| 2006-08-22 | 138.91 |
| 2006-08-21 | 138.17 |
| 2006-08-18 | 140.38 |
| 2006-08-17 | 140.38 |
| 2006-08-16 | 141.12 |
| 2006-08-15 | 140.75 |
| 2006-08-14 | 140.75 |
| 2006-08-11 | 141.49 |
| 2006-08-10 | 141.86 |
| 2006-08-09 | 144.44 |
| 2006-08-08 | 143.33 |
| 2006-08-07 | 143.33 |
| 2006-08-04 | 141.86 |
| 2006-08-03 | 145.18 |
| 2006-08-02 | 139.65 |
| 2006-08-01 | 139.28 |
| 2006-07-31 | 142.60 |
| 2006-07-28 | 135.59 |
| 2006-07-27 | 138.17 |
| 2006-07-26 | 135.96 |
| 2006-07-25 | 135.59 |
| 2006-07-24 | 138.17 |
| 2006-07-21 | 139.65 |
| 2006-07-20 | 133.19 |
| 2006-07-19 | 135.96 |
| 2006-07-18 | 130.43 |
| 2006-07-17 | 128.59 |
| 2006-07-14 | 124.90 |
| 2006-07-13 | 129.51 |
| 2006-07-12 | 125.82 |
| 2006-07-11 | 123.98 |
| 2006-07-10 | 121.21 |
| 2006-07-07 | 120.29 |
| 2006-07-06 | 119.37 |
| 2006-07-05 | 115.68 |
| 2006-07-04 | 119.37 |
| 2006-07-03 | 114.76 |
| 2006-06-30 | 111.07 |
| 2006-06-29 | 111.07 |
| 2006-06-28 | 108.31 |
| 2006-06-27 | 109.23 |
| 2006-06-26 | 109.23 |
| 2006-06-23 | 107.39 |
| 2006-06-22 | 110.15 |
| 2006-06-21 | 111.07 |
| 2006-06-20 | 111.07 |
| 2006-06-19 | 107.39 |
| 2006-06-16 | 112.00 |
| 2006-06-15 | 104.62 |
| 2006-06-14 | 101.86 |
| 2006-06-13 | 109.23 |
| 2006-06-12 | 112.00 |
| 2006-06-09 | 106.47 |
| 2006-06-08 | 107.39 |
| 2006-06-07 | 114.76 |
| 2006-06-06 | 112.00 |
| 2006-06-05 | 112.00 |
| 2006-06-02 | 115.68 |
| 2006-06-01 | 102.78 |
| 2006-05-30 | 103.70 |
| 2006-05-29 | 104.62 |
| 2006-05-26 | 101.86 |
| 2006-05-25 | 95.40 |
| 2006-05-24 | 98.17 |
| 2006-05-23 | 102.78 |
| 2006-05-22 | 102.78 |
| 2006-05-19 | 109.23 |
| 2006-05-18 | 109.23 |
| 2006-05-17 | 114.76 |
| 2006-05-16 | 112.92 |
| 2006-05-15 | 112.92 |
| 2006-05-12 | 117.53 |
| 2006-05-11 | 119.37 |
| 2006-05-10 | 117.53 |
| 2006-05-09 | 119.37 |
| 2006-05-08 | 123.98 |
| 2006-05-04 | 122.13 |
| 2006-05-03 | 121.21 |
| 2006-05-02 | 114.76 |
| 2006-04-28 | 114.76 |
| 2006-04-27 | 112.00 |
| 2006-04-26 | 113.84 |
| 2006-04-25 | 109.23 |
| 2006-04-24 | 112.00 |
| 2006-04-21 | 120.29 |
| 2006-04-20 | 119.37 |
| 2006-04-19 | 122.13 |
| 2006-04-18 | 122.13 |
| 2006-04-13 | 119.45 |
| 2006-04-12 | 117.66 |
| 2006-04-11 | 118.55 |
| 2006-04-10 | 119.45 |
| 2006-04-07 | 117.66 |
| 2006-04-06 | 118.55 |
| 2006-04-04 | 114.97 |
| 2006-04-03 | 108.70 |
| 2006-03-31 | 100.64 |
| 2006-03-30 | 104.22 |
| 2006-03-29 | 107.80 |
| 2006-03-28 | 107.80 |
| 2006-03-27 | 114.07 |
| 2006-03-24 | 108.70 |
| 2006-03-23 | 103.32 |
| 2006-03-22 | 100.64 |
| 2006-03-21 | 96.16 |
| 2006-03-20 | 91.68 |
| 2006-03-17 | 87.20 |
| 2006-03-16 | 88.10 |
| 2006-03-15 | 88.10 |
| 2006-03-14 | 85.41 |
| 2006-03-13 | 82.72 |
| 2006-03-10 | 84.51 |
| 2006-03-09 | 88.10 |
| 2006-03-08 | 85.41 |
| 2006-03-07 | 87.20 |
| 2006-03-06 | 91.68 |
| 2006-03-03 | 91.68 |
| 2006-03-02 | 89.89 |
| 2006-03-01 | 88.99 |
| 2006-02-28 | 90.78 |
| 2006-02-27 | 92.58 |
| 2006-02-24 | 91.68 |
| 2006-02-23 | 93.47 |
| 2006-02-22 | 90.78 |
| 2006-02-21 | 91.68 |
| 2006-02-20 | 93.47 |
| 2006-02-17 | 89.89 |
| 2006-02-16 | 92.58 |
| 2006-02-15 | 94.37 |
| 2006-02-14 | 93.47 |
| 2006-02-13 | 94.37 |
| 2006-02-10 | 84.51 |
| 2006-02-09 | 82.72 |
| 2006-02-08 | 83.62 |
| 2006-02-07 | 86.31 |
| 2006-02-06 | 82.72 |
| 2006-02-03 | 82.72 |
| 2006-02-02 | 87.20 |
| 2006-02-01 | 81.83 |
| 2006-01-27 | 80.04 |
| 2006-01-26 | 78.24 |
| 2006-01-25 | 76.45 |
| 2006-01-24 | 75.56 |
| 2006-01-23 | 75.56 |
| 2006-01-20 | 77.35 |
| 2006-01-19 | 79.14 |
| 2006-01-18 | 77.35 |
| 2006-01-17 | 75.56 |
| 2006-01-16 | 79.14 |
| 2006-01-13 | 78.24 |
| 2006-01-12 | 78.24 |
| 2006-01-11 | 80.04 |
| 2006-01-10 | 80.04 |
| 2006-01-09 | 78.24 |
| 2006-01-06 | 75.56 |
| 2006-01-05 | 75.56 |
| 2006-01-04 | 75.56 |
| 2006-01-03 | 71.97 |
| 2005-12-30 | 70.18 |
| 2005-12-29 | 71.97 |
| 2005-12-28 | 71.08 |
| 2005-12-23 | 70.18 |
| 2005-12-22 | 69.29 |
| 2005-12-21 | 70.18 |
| 2005-12-20 | 71.08 |
| 2005-12-19 | 71.08 |
| 2005-12-16 | 70.18 |
| 2005-12-15 | 69.29 |
| 2005-12-14 | 71.08 |
| 2005-12-13 | 70.18 |
| 2005-12-12 | 70.18 |
| 2005-12-09 | 71.08 |
| 2005-12-08 | 71.08 |
| 2005-12-07 | 72.87 |
| 2005-12-06 | 72.87 |
| 2005-12-05 | 73.77 |
| 2005-12-02 | 74.66 |
| 2005-12-01 | 72.87 |
| 2005-11-30 | 71.97 |
| 2005-11-29 | 71.97 |
| 2005-11-28 | 71.97 |
| 2005-11-25 | 71.97 |
| 2005-11-24 | 72.87 |
| 2005-11-23 | 72.87 |
| 2005-11-22 | 71.08 |
| 2005-11-21 | 71.97 |
| 2005-11-18 | 73.77 |
| 2005-11-17 | 72.87 |
| 2005-11-16 | 72.87 |
| 2005-11-15 | 72.87 |
| 2005-11-14 | 74.66 |
| 2005-11-11 | 72.87 |
| 2005-11-10 | 72.87 |
| 2005-11-09 | 74.66 |
| 2005-11-08 | 73.77 |
| 2005-11-07 | 73.77 |
| 2005-11-04 | 75.56 |
| 2005-11-03 | 74.66 |
| 2005-11-02 | 74.66 |
| 2005-11-01 | 80.93 |
| 2005-10-31 | 71.08 |
| 2005-10-28 | 69.29 |
| 2005-10-27 | 70.18 |
| 2005-10-26 | 70.18 |
| 2005-10-25 | 70.18 |
| 2005-10-24 | 70.18 |
| 2005-10-21 | 71.97 |
| 2005-10-20 | 71.97 |
| 2005-10-19 | 71.08 |
| 2005-10-18 | 72.87 |
| 2005-10-17 | 74.66 |
| 2005-10-14 | 72.87 |
| 2005-10-13 | 74.66 |
| 2005-10-12 | 73.77 |
| 2005-10-10 | 77.35 |
| 2005-10-07 | 76.45 |
| 2005-10-06 | 76.45 |
| 2005-10-05 | 77.35 |
| 2005-10-04 | 77.35 |
| 2005-10-03 | 76.45 |
| 2005-09-30 | 75.56 |
| 2005-09-29 | 76.45 |
| 2005-09-28 | 75.56 |
| 2005-09-27 | 75.56 |
| 2005-09-26 | 76.45 |
| 2005-09-23 | 77.35 |
| 2005-09-22 | 77.35 |
| 2005-09-21 | 78.24 |
| 2005-09-20 | 80.04 |
| 2005-09-16 | 75.56 |
| 2005-09-15 | 78.24 |
| 2005-09-14 | 79.14 |
| 2005-09-13 | 80.93 |
| 2005-09-12 | 81.83 |
| 2005-09-09 | 80.93 |
| 2005-09-08 | 80.04 |
| 2005-09-07 | 80.04 |
| 2005-09-06 | 80.04 |
| 2005-09-05 | 80.04 |
| 2005-09-02 | 80.93 |
| 2005-09-01 | 81.83 |
| 2005-08-31 | 81.29 |
| 2005-08-30 | 81.29 |
| 2005-08-29 | 80.41 |
| 2005-08-26 | 81.29 |
| 2005-08-25 | 81.29 |
| 2005-08-24 | 79.53 |
| 2005-08-23 | 82.17 |
| 2005-08-22 | 84.81 |
| 2005-08-19 | 83.93 |
| 2005-08-18 | 83.05 |
| 2005-08-17 | 87.45 |
| 2005-08-16 | 89.21 |
| 2005-08-15 | 83.05 |
| 2005-08-12 | 83.93 |
| 2005-08-11 | 83.93 |
| 2005-08-10 | 84.81 |
| 2005-08-09 | 83.93 |
| 2005-08-08 | 83.05 |
| 2005-08-05 | 83.05 |
| 2005-08-04 | 83.05 |
| 2005-08-03 | 84.81 |
| 2005-08-02 | 83.93 |
| 2005-08-01 | 81.29 |
| 2005-07-29 | 77.77 |
| 2005-07-28 | 79.53 |
| 2005-07-27 | 79.53 |
| 2005-07-26 | 80.41 |
| 2005-07-25 | 80.41 |
| 2005-07-22 | 82.17 |
| 2005-07-21 | 78.65 |
| 2005-07-20 | 79.53 |
| 2005-07-19 | 77.77 |
| 2005-07-18 | 73.37 |
| 2005-07-15 | 69.85 |
| 2005-07-14 | 67.21 |
| 2005-07-13 | 66.33 |
| 2005-07-12 | 67.21 |
| 2005-07-11 | 66.33 |
| 2005-07-08 | 66.33 |
| 2005-07-07 | 67.21 |
| 2005-07-06 | 67.21 |
| 2005-07-05 | 67.21 |
| 2005-07-04 | 67.21 |
| 2005-06-30 | 68.09 |
| 2005-06-29 | 68.97 |
| 2005-06-28 | 70.73 |
| 2005-06-27 | 70.73 |
| 2005-06-24 | 68.97 |
| 2005-06-23 | 70.73 |
| 2005-06-22 | 70.73 |
| 2005-06-21 | 69.85 |
| 2005-06-20 | 68.09 |
| 2005-06-17 | 68.97 |
| 2005-06-16 | 70.73 |
| 2005-06-15 | 69.85 |
| 2005-06-14 | 69.85 |
| 2005-06-13 | 69.85 |
| 2005-06-10 | 68.09 |
| 2005-06-09 | 68.09 |
| 2005-06-08 | 67.21 |
| 2005-06-07 | 66.33 |
| 2005-06-06 | 68.09 |
| 2005-06-03 | 68.09 |
| 2005-06-02 | 68.09 |
| 2005-06-01 | 68.09 |
| 2005-05-31 | 69.85 |
| 2005-05-30 | 68.09 |
| 2005-05-27 | 67.21 |
| 2005-05-26 | 68.97 |
| 2005-05-25 | 68.09 |
| 2005-05-24 | 67.21 |
| 2005-05-23 | 67.21 |
| 2005-05-20 | 68.09 |
| 2005-05-19 | 69.85 |
| 2005-05-18 | 70.73 |
| 2005-05-17 | 71.61 |
| 2005-05-13 | 69.85 |
| 2005-05-12 | 70.73 |
| 2005-05-11 | 70.73 |
| 2005-05-10 | 70.73 |
| 2005-05-09 | 71.61 |
| 2005-05-06 | 72.49 |
| 2005-05-05 | 73.37 |
| 2005-05-04 | 73.37 |
| 2005-05-03 | 73.37 |
| 2005-04-29 | 72.49 |
| 2005-04-28 | 73.37 |
| 2005-04-27 | 73.37 |
| 2005-04-26 | 75.13 |
| 2005-04-25 | 73.37 |
| 2005-04-22 | 74.25 |
| 2005-04-21 | 71.61 |
| 2005-04-20 | 69.85 |
| 2005-04-19 | 69.85 |
| 2005-04-18 | 71.61 |
| 2005-04-15 | 75.13 |
| 2005-04-14 | 75.13 |
| 2005-04-13 | 76.01 |
| 2005-04-12 | 74.25 |
| 2005-04-11 | 76.01 |
| 2005-04-08 | 76.89 |
| 2005-04-07 | 75.13 |
| 2005-04-06 | 76.89 |
| 2005-04-04 | 78.65 |
| 2005-04-01 | 81.11 |
| 2005-03-31 | 79.41 |
| 2005-03-30 | 78.55 |
| 2005-03-29 | 79.41 |
| 2005-03-24 | 81.11 |
| 2005-03-23 | 80.26 |
| 2005-03-22 | 81.11 |
| 2005-03-21 | 81.97 |
| 2005-03-18 | 81.97 |
| 2005-03-17 | 81.97 |
| 2005-03-16 | 83.68 |
| 2005-03-15 | 81.97 |
| 2005-03-14 | 81.11 |
| 2005-03-11 | 82.82 |
| 2005-03-10 | 83.68 |
| 2005-03-09 | 84.53 |
| 2005-03-08 | 83.68 |
| 2005-03-07 | 84.53 |
| 2005-03-04 | 81.11 |
| 2005-03-03 | 83.68 |
| 2005-03-02 | 83.68 |
| 2005-03-01 | 83.68 |
| 2005-02-28 | 85.39 |
| 2005-02-25 | 85.39 |
| 2005-02-24 | 82.82 |
| 2005-02-23 | 81.97 |
| 2005-02-22 | 82.82 |
| 2005-02-21 | 83.68 |
| 2005-02-18 | 85.39 |
| 2005-02-17 | 86.24 |
| 2005-02-16 | 85.39 |
| 2005-02-15 | 84.53 |
| 2005-02-14 | 87.09 |
| 2005-02-08 | 87.09 |
| 2005-02-07 | 86.24 |
| 2005-02-04 | 84.53 |
| 2005-02-03 | 81.11 |
| 2005-02-02 | 82.82 |
| 2005-02-01 | 83.68 |
| 2005-01-31 | 86.24 |
| 2005-01-28 | 84.53 |
| 2005-01-27 | 84.53 |
| 2005-01-26 | 84.53 |
| 2005-01-25 | 83.68 |
| 2005-01-24 | 82.82 |
| 2005-01-21 | 81.97 |
| 2005-01-20 | 83.68 |
| 2005-01-19 | 84.53 |
| 2005-01-18 | 86.24 |
| 2005-01-17 | 86.24 |
| 2005-01-14 | 86.24 |
| 2005-01-13 | 87.09 |
| 2005-01-12 | 87.95 |
| 2005-01-11 | 88.80 |
| 2005-01-10 | 88.80 |
| 2005-01-07 | 88.80 |
| 2005-01-06 | 93.07 |
| 2005-01-05 | 92.22 |
| 2005-01-04 | 96.49 |
| 2005-01-03 | 97.35 |
| 2004-12-31 | 89.66 |
| 2004-12-30 | 87.95 |
| 2004-12-29 | 88.80 |
| 2004-12-28 | 89.66 |
| 2004-12-24 | 89.66 |
| 2004-12-23 | 87.95 |
| 2004-12-22 | 88.80 |
| 2004-12-21 | 87.95 |
| 2004-12-20 | 88.80 |
| 2004-12-17 | 87.09 |
| 2004-12-16 | 87.09 |
| 2004-12-15 | 87.09 |
| 2004-12-14 | 86.24 |
| 2004-12-13 | 84.53 |
| 2004-12-10 | 86.24 |
| 2004-12-09 | 86.24 |
| 2004-12-08 | 87.95 |
| 2004-12-07 | 91.37 |
| 2004-12-06 | 91.37 |
| 2004-12-03 | 91.37 |
| 2004-12-02 | 90.51 |
| 2004-12-01 | 90.51 |
| 2004-11-30 | 89.66 |
| 2004-11-29 | 91.37 |
| 2004-11-26 | 90.51 |
| 2004-11-25 | 90.51 |
| 2004-11-24 | 92.22 |
| 2004-11-23 | 90.51 |
| 2004-11-22 | 89.66 |
| 2004-11-19 | 87.09 |
| 2004-11-18 | 89.66 |
| 2004-11-17 | 90.51 |
| 2004-11-16 | 87.09 |
| 2004-11-15 | 87.95 |
| 2004-11-12 | 87.09 |
| 2004-11-11 | 90.51 |
| 2004-11-10 | 89.66 |
| 2004-11-09 | 86.24 |
| 2004-11-08 | 87.95 |
| 2004-11-05 | 84.53 |
| 2004-11-04 | 82.82 |
| 2004-11-03 | 83.68 |
| 2004-11-02 | 81.97 |
| 2004-11-01 | 78.55 |
| 2004-10-29 | 78.55 |
| 2004-10-28 | 79.41 |
| 2004-10-27 | 75.99 |
| 2004-10-26 | 75.99 |
| 2004-10-25 | 75.99 |
| 2004-10-21 | 79.41 |
| 2004-10-20 | 80.26 |
| 2004-10-19 | 81.11 |
| 2004-10-18 | 77.70 |
| 2004-10-15 | 79.41 |
| 2004-10-14 | 79.41 |
| 2004-10-13 | 79.41 |
| 2004-10-12 | 82.82 |
| 2004-10-11 | 82.82 |
| 2004-10-08 | 84.53 |
| 2004-10-07 | 85.39 |
| 2004-10-06 | 85.39 |
| 2004-10-05 | 87.09 |
| 2004-10-04 | 82.82 |
| 2004-09-30 | 81.97 |
| 2004-09-28 | 80.26 |
| 2004-09-27 | 81.97 |
| 2004-09-24 | 83.68 |
| 2004-09-23 | 83.68 |
| 2004-09-22 | 82.82 |
| 2004-09-21 | 83.68 |
| 2004-09-20 | 84.53 |
| 2004-09-17 | 82.82 |
| 2004-09-16 | 81.97 |
| 2004-09-15 | 81.97 |
| 2004-09-14 | 82.82 |
| 2004-09-13 | 82.82 |
| 2004-09-10 | 79.41 |
| 2004-09-09 | 81.11 |
| 2004-09-08 | 84.53 |
| 2004-09-07 | 84.53 |
| 2004-09-06 | 83.68 |
| 2004-09-03 | 81.11 |
| 2004-09-02 | 82.82 |
| 2004-09-01 | 82.14 |
| 2004-08-31 | 79.61 |
| 2004-08-30 | 80.45 |
| 2004-08-27 | 81.30 |
| 2004-08-26 | 81.30 |
| 2004-08-25 | 78.77 |
| 2004-08-24 | 73.71 |
| 2004-08-23 | 72.02 |
| 2004-08-20 | 72.02 |
| 2004-08-19 | 72.86 |
| 2004-08-18 | 72.02 |
| 2004-08-17 | 68.65 |
| 2004-08-16 | 66.12 |
| 2004-08-13 | 70.33 |
| 2004-08-12 | 70.33 |
| 2004-08-11 | 66.96 |
| 2004-08-10 | 72.02 |
| 2004-08-09 | 72.02 |
| 2004-08-06 | 73.71 |
| 2004-08-05 | 74.55 |
| 2004-08-04 | 70.33 |
| 2004-08-03 | 71.18 |
| 2004-08-02 | 71.18 |
| 2004-07-30 | 77.08 |
| 2004-07-29 | 76.24 |
| 2004-07-28 | 75.39 |
| 2004-07-27 | 75.39 |
| 2004-07-26 | 74.55 |
| 2004-07-23 | 74.55 |
| 2004-07-22 | 72.02 |
| 2004-07-21 | 72.02 |
| 2004-07-20 | 70.33 |
| 2004-07-19 | 70.33 |
| 2004-07-16 | 69.49 |
| 2004-07-15 | 66.12 |
| 2004-07-14 | 66.96 |
| 2004-07-13 | 66.96 |
| 2004-07-12 | 66.96 |
| 2004-07-09 | 65.27 |
| 2004-07-08 | 65.27 |
| 2004-07-07 | 68.65 |
| 2004-07-06 | 69.49 |
| 2004-07-05 | 67.80 |
| 2004-07-02 | 69.49 |
| 2004-06-30 | 70.33 |
| 2004-06-29 | 69.49 |
| 2004-06-28 | 67.80 |
| 2004-06-25 | 66.96 |
| 2004-06-24 | 68.65 |
| 2004-06-23 | 62.74 |
| 2004-06-21 | 60.22 |
| 2004-06-18 | 56.84 |
| 2004-06-17 | 63.59 |
| 2004-06-16 | 68.65 |
| 2004-06-15 | 67.80 |
| 2004-06-14 | 71.18 |
| 2004-06-11 | 73.71 |
| 2004-06-10 | 69.49 |
| 2004-06-09 | 69.49 |
| 2004-06-08 | 71.18 |
| 2004-06-07 | 66.96 |
| 2004-06-04 | 63.59 |
| 2004-06-03 | 61.90 |
| 2004-06-02 | 66.96 |
| 2004-06-01 | 66.12 |
| 2004-05-31 | 66.96 |
| 2004-05-28 | 68.65 |
| 2004-05-27 | 64.43 |
| 2004-05-25 | 56.00 |
| 2004-05-24 | 57.69 |
| 2004-05-21 | 55.16 |
| 2004-05-20 | 51.78 |
| 2004-05-19 | 55.16 |
| 2004-05-18 | 46.72 |
| 2004-05-17 | 40.82 |
| 2004-05-14 | 46.72 |
| 2004-05-13 | 49.25 |
| 2004-05-12 | 56.00 |
| 2004-05-11 | 54.31 |
| 2004-05-10 | 51.78 |
| 2004-05-07 | 61.06 |
| 2004-05-06 | 65.27 |
| 2004-05-05 | 66.12 |
| 2004-05-04 | 64.43 |
| 2004-05-03 | 61.06 |
| 2004-04-30 | 57.69 |
| 2004-04-29 | 64.43 |
| 2004-04-28 | 70.33 |
| 2004-04-27 | 66.12 |
| 2004-04-26 | 67.80 |
| 2004-04-23 | 72.02 |
| 2004-04-22 | 66.12 |
| 2004-04-21 | 62.74 |
| 2004-04-20 | 72.86 |
| 2004-04-19 | 79.61 |
| 2004-04-16 | 79.61 |
| 2004-04-15 | 77.08 |
| 2004-04-14 | 83.83 |
| 2004-04-13 | 90.57 |
| 2004-04-08 | 92.09 |
| 2004-04-07 | 90.44 |
| 2004-04-06 | 91.27 |
| 2004-04-02 | 88.79 |
| 2004-04-01 | 82.20 |
| 2004-03-31 | 83.85 |
| 2004-03-30 | 80.55 |
| 2004-03-29 | 78.90 |
| 2004-03-26 | 82.20 |
| 2004-03-25 | 84.67 |
| 2004-03-24 | 87.97 |
| 2004-03-23 | 86.32 |
| 2004-03-22 | 85.49 |
| 2004-03-19 | 90.44 |
| 2004-03-18 | 88.79 |
| 2004-03-17 | 89.62 |
| 2004-03-16 | 87.97 |
| 2004-03-15 | 87.97 |
| 2004-03-12 | 88.79 |
| 2004-03-11 | 92.09 |
| 2004-03-10 | 97.04 |
| 2004-03-09 | 98.68 |
| 2004-03-08 | 101.98 |
| 2004-03-05 | 101.16 |
| 2004-03-04 | 99.51 |
| 2004-03-03 | 97.86 |
| 2004-03-02 | 101.98 |
| 2004-03-01 | 103.63 |
| 2004-02-27 | 103.63 |
| 2004-02-26 | 104.46 |
| 2004-02-25 | 102.81 |
| 2004-02-24 | 105.28 |
| 2004-02-23 | 101.16 |
| 2004-02-20 | 103.63 |
| 2004-02-19 | 103.63 |
| 2004-02-18 | 104.46 |
| 2004-02-17 | 109.40 |
| 2004-02-16 | 111.05 |
| 2004-02-13 | 108.58 |
| 2004-02-12 | 107.75 |
| 2004-02-11 | 100.33 |
| 2004-02-10 | 98.68 |
| 2004-02-09 | 95.39 |
| 2004-02-06 | 88.79 |
| 2004-02-05 | 87.97 |
| 2004-02-04 | 97.86 |
| 2004-02-03 | 97.86 |
| 2004-02-02 | 91.27 |
| 2004-01-30 | 99.51 |
| 2004-01-29 | 98.68 |
| 2004-01-28 | 100.33 |
| 2004-01-27 | 108.58 |
| 2004-01-26 | 111.05 |
| 2004-01-21 | 111.05 |
| 2004-01-20 | 103.63 |
| 2004-01-19 | 93.74 |
| 2004-01-16 | 92.91 |
| 2004-01-15 | 93.74 |
| 2004-01-14 | 96.21 |
| 2004-01-13 | 98.68 |
| 2004-01-12 | 97.86 |
| 2004-01-09 | 104.46 |
| 2004-01-08 | 106.10 |
| 2004-01-07 | 108.58 |
| 2004-01-06 | 106.93 |
| 2004-01-05 | 104.46 |
| 2004-01-02 | 94.56 |
| 2003-12-31 | 77.25 |
| 2003-12-30 | 77.25 |
| 2003-12-29 | 76.43 |
| 2003-12-24 | 77.25 |
| 2003-12-23 | 75.60 |
| 2003-12-22 | 77.25 |
| 2003-12-19 | 72.30 |
| 2003-12-18 | 71.48 |
| 2003-12-17 | 71.48 |
| 2003-12-16 | 76.43 |
| 2003-12-15 | 77.25 |
| 2003-12-12 | 81.37 |
| 2003-12-11 | 79.72 |
| 2003-12-10 | 76.43 |
| 2003-12-09 | 77.25 |
| 2003-12-08 | 75.60 |
| 2003-12-05 | 73.95 |
| 2003-12-04 | 74.78 |
| 2003-12-03 | 78.90 |
| 2003-12-02 | 79.72 |
| 2003-12-01 | 78.90 |
| 2003-11-28 | 72.30 |
| 2003-11-27 | 71.48 |
| 2003-11-26 | 71.48 |
| 2003-11-25 | 70.65 |
| 2003-11-24 | 67.36 |
| 2003-11-21 | 68.18 |
| 2003-11-20 | 69.83 |
| 2003-11-19 | 70.65 |
| 2003-11-18 | 73.13 |
| 2003-11-17 | 69.83 |
| 2003-11-14 | 72.30 |
| 2003-11-13 | 70.65 |
| 2003-11-12 | 69.83 |
| 2003-11-11 | 73.13 |
| 2003-11-10 | 69.83 |
| 2003-11-07 | 76.43 |
| 2003-11-06 | 74.78 |
| 2003-11-05 | 77.25 |
| 2003-11-04 | 78.90 |
| 2003-11-03 | 73.13 |
| 2003-10-31 | 72.30 |
| 2003-10-30 | 72.30 |
| 2003-10-29 | 73.95 |
| 2003-10-28 | 75.60 |
| 2003-10-27 | 73.13 |
| 2003-10-24 | 70.65 |
| 2003-10-23 | 69.01 |
| 2003-10-22 | 83.02 |
| 2003-10-21 | 87.14 |
| 2003-10-20 | 80.55 |
| 2003-10-17 | 69.01 |
| 2003-10-16 | 69.83 |
| 2003-10-15 | 65.71 |
| 2003-10-14 | 66.53 |
| 2003-10-13 | 68.18 |
| 2003-10-10 | 66.53 |
| 2003-10-09 | 62.41 |
| 2003-10-08 | 59.11 |
| 2003-10-07 | 62.41 |
| 2003-10-06 | 63.23 |
| 2003-10-03 | 59.11 |
| 2003-10-02 | 60.76 |
| 2003-09-30 | 53.34 |
| 2003-09-29 | 54.99 |
| 2003-09-26 | 57.46 |
| 2003-09-25 | 49.22 |
| 2003-09-24 | 44.27 |
| 2003-09-23 | 39.33 |
| 2003-09-22 | 40.15 |
| 2003-09-19 | 44.27 |
| 2003-09-18 | 44.27 |
| 2003-09-17 | 46.75 |
| 2003-09-16 | 45.10 |
| 2003-09-15 | 46.75 |
| 2003-09-11 | 42.62 |
| 2003-09-10 | 41.80 |
| 2003-09-09 | 42.62 |
| 2003-09-08 | 45.10 |
| 2003-09-05 | 41.80 |
| 2003-09-04 | 46.75 |
| 2003-09-03 | 48.07 |
| 2003-09-02 | 46.44 |
| 2003-09-01 | 48.88 |
| 2003-08-29 | 46.44 |
| 2003-08-28 | 46.44 |
| 2003-08-27 | 43.18 |
| 2003-08-26 | 42.37 |
| 2003-08-25 | 39.93 |
| 2003-08-22 | 37.49 |
| 2003-08-21 | 38.30 |
| 2003-08-20 | 38.30 |
| 2003-08-19 | 38.30 |
| 2003-08-18 | 35.86 |
| 2003-08-15 | 32.61 |
| 2003-08-14 | 30.98 |
| 2003-08-13 | 33.42 |
| 2003-08-12 | 35.05 |
| 2003-08-11 | 30.98 |
| 2003-08-08 | 25.29 |
| 2003-08-07 | 20.41 |
| 2003-08-06 | 17.96 |
| 2003-08-05 | 25.29 |
| 2003-08-04 | 22.03 |
| 2003-08-01 | 25.29 |
| 2003-07-31 | 24.47 |
| 2003-07-30 | 23.66 |
| 2003-07-29 | 25.29 |
| 2003-07-28 | 13.08 |
| 2003-07-25 | 10.64 |
| 2003-07-24 | 11.46 |
| 2003-07-23 | 10.64 |
| 2003-07-22 | 9.83 |
| 2003-07-21 | 9.02 |
| 2003-07-18 | 9.02 |
| 2003-07-17 | 8.20 |
| 2003-07-16 | 12.27 |
| 2003-07-15 | 8.20 |
| 2003-07-14 | 9.83 |
| 2003-07-11 | 7.39 |
| 2003-07-10 | 7.39 |
| 2003-07-09 | 7.39 |
| 2003-07-08 | 8.20 |
| 2003-07-07 | 9.02 |
| 2003-07-04 | 5.76 |
| 2003-07-03 | 6.57 |
| 2003-07-02 | 6.57 |
| 2003-06-30 | 5.76 |
| 2003-06-27 | 6.57 |
| 2003-06-26 | 5.76 |
| 2003-06-25 | 4.95 |
| 2003-06-24 | 4.95 |
| 2003-06-23 | 5.76 |
| 2003-06-20 | 5.76 |
| 2003-06-19 | 6.57 |
| 2003-06-18 | 4.95 |
| 2003-06-17 | 6.57 |
| 2003-06-16 | 7.39 |
| 2003-06-13 | 6.57 |
| 2003-06-12 | 5.76 |
| 2003-06-11 | 5.76 |
| 2003-06-10 | 4.13 |
| 2003-06-09 | 4.95 |
| 2003-06-06 | 3.32 |
| 2003-06-05 | 3.32 |
| 2003-06-03 | 4.13 |
| 2003-06-02 | 4.13 |
| 2003-05-30 | 4.13 |
| 2003-05-29 | 4.13 |
| 2003-05-28 | 4.95 |
| 2003-05-27 | 4.13 |
| 2003-05-26 | 6.57 |
| 2003-05-23 | 4.13 |
| 2003-05-22 | 3.32 |
| 2003-05-21 | 3.32 |
| 2003-05-20 | 3.32 |
| 2003-05-19 | 5.76 |
| 2003-05-16 | 2.51 |
| 2003-05-15 | 2.51 |
| 2003-05-14 | 2.51 |
| 2003-05-13 | 2.51 |
| 2003-05-12 | 2.51 |
| 2003-05-09 | 0.07 |
| 2003-05-07 | 0.07 |
| 2003-05-06 | 0.88 |
| 2003-05-05 | 1.69 |
| 2003-05-02 | 0.07 |
| 2003-04-30 | -0.75 |
| 2003-04-29 | 0.07 |
| 2003-04-28 | -2.37 |
| 2003-04-25 | -4.00 |
| 2003-04-24 | -4.00 |
| 2003-04-23 | -4.00 |
| 2003-04-22 | -1.56 |
| 2003-04-17 | -1.56 |
| 2003-04-16 | 0.07 |
| 2003-04-15 | 0.07 |
| 2003-04-14 | 0.88 |
| 2003-04-11 | 3.32 |
| 2003-04-10 | 5.76 |
| 2003-04-09 | 4.95 |
| 2003-04-08 | 6.57 |
| 2003-04-07 | 5.76 |
| 2003-04-04 | 6.57 |
| 2003-04-03 | 5.79 |
| 2003-04-02 | 5.01 |
| 2003-04-01 | 5.01 |
| 2003-03-31 | 3.44 |
| 2003-03-28 | 8.14 |
| 2003-03-27 | 5.79 |
| 2003-03-26 | 7.36 |
| 2003-03-25 | 8.14 |
| 2003-03-24 | 7.36 |
| 2003-03-21 | 8.14 |
| 2003-03-20 | 8.14 |
| 2003-03-19 | 6.57 |
| 2003-03-18 | 5.79 |
| 2003-03-17 | 6.57 |
| 2003-03-14 | 8.93 |
| 2003-03-13 | 9.71 |
| 2003-03-12 | 7.36 |
| 2003-03-11 | 2.66 |
| 2003-03-10 | 0.31 |
| 2003-03-07 | 1.09 |
| 2003-03-06 | 1.09 |
| 2003-03-05 | 4.22 |
| 2003-03-04 | 4.22 |
| 2003-03-03 | 4.22 |
| 2003-02-28 | 0.31 |
| 2003-02-27 | 0.31 |
| 2003-02-26 | 1.09 |
| 2003-02-25 | 0.31 |
| 2003-02-24 | 1.09 |
| 2003-02-21 | 1.09 |
| 2003-02-20 | 1.87 |
| 2003-02-19 | 1.09 |
| 2003-02-18 | 0.31 |
| 2003-02-17 | -0.48 |
| 2003-02-14 | -0.48 |
| 2003-02-13 | -0.48 |
| 2003-02-12 | -0.48 |
| 2003-02-11 | -0.48 |
| 2003-02-10 | -0.48 |
| 2003-02-07 | -0.48 |
| 2003-02-06 | 0.31 |
| 2003-02-05 | -1.26 |
| 2003-02-04 | -2.05 |
| 2003-01-30 | -2.83 |
| 2003-01-29 | -3.61 |
| 2003-01-28 | -2.83 |
| 2003-01-27 | -3.61 |
| 2003-01-24 | -2.83 |
| 2003-01-23 | -1.26 |
| 2003-01-22 | -2.05 |
| 2003-01-21 | -2.83 |
| 2003-01-20 | -2.83 |
| 2003-01-17 | -2.83 |
| 2003-01-16 | -2.83 |
| 2003-01-15 | -1.26 |
| 2003-01-14 | -2.05 |
| 2003-01-13 | -1.26 |
| 2003-01-10 | -2.83 |
| 2003-01-09 | -3.61 |
| 2003-01-08 | -2.83 |
| 2003-01-07 | -2.83 |
| 2003-01-06 | -2.83 |
| 2003-01-03 | -2.83 |
| 2003-01-02 | -3.61 |
| 2002-12-31 | -4.40 |
| 2002-12-30 | -5.18 |
| 2002-12-27 | -2.05 |
| 2002-12-24 | -1.26 |
| 2002-12-23 | -1.26 |
| 2002-12-20 | -5.18 |
| 2002-12-19 | -5.18 |
| 2002-12-18 | -5.96 |
| 2002-12-17 | -4.40 |
| 2002-12-16 | -5.96 |
| 2002-12-13 | -5.18 |
| 2002-12-12 | -4.40 |
| 2002-12-11 | -5.96 |
| 2002-12-10 | -6.75 |
| 2002-12-09 | -5.96 |
| 2002-12-06 | -5.96 |
| 2002-12-05 | -5.96 |
| 2002-12-04 | -5.96 |
| 2002-12-03 | -4.40 |
| 2002-12-02 | -4.40 |
| 2002-11-29 | -4.40 |
| 2002-11-28 | -2.83 |
| 2002-11-27 | -5.18 |
| 2002-11-26 | -5.18 |
| 2002-11-25 | -9.10 |
| 2002-11-22 | -9.10 |
| 2002-11-21 | -9.88 |
| 2002-11-20 | -9.10 |
| 2002-11-19 | -9.10 |
| 2002-11-18 | -9.88 |
| 2002-11-15 | -9.10 |
| 2002-11-14 | -9.88 |
| 2002-11-13 | -9.10 |
| 2002-11-12 | -9.88 |
| 2002-11-11 | -9.88 |
| 2002-11-08 | -9.10 |
| 2002-11-07 | -8.31 |
| 2002-11-06 | -7.53 |
| 2002-11-05 | -7.53 |
| 2002-11-04 | -8.31 |
| 2002-11-01 | -8.31 |
| 2002-10-31 | -9.88 |
| 2002-10-30 | -7.53 |
| 2002-10-29 | -11.45 |
| 2002-10-28 | -7.53 |
| 2002-10-25 | -8.31 |
| 2002-10-24 | -6.75 |
| 2002-10-23 | -6.75 |
| 2002-10-22 | -10.67 |
| 2002-10-21 | -9.10 |
| 2002-10-18 | -8.31 |
| 2002-10-17 | -9.10 |
| 2002-10-16 | -9.88 |
| 2002-10-15 | -9.88 |
| 2002-10-11 | -12.23 |
| 2002-10-10 | -12.23 |
| 2002-10-09 | -11.45 |
| 2002-10-08 | -10.67 |
| 2002-10-07 | -10.67 |
| 2002-10-04 | -9.10 |
| 2002-10-03 | -5.96 |
| 2002-10-02 | -2.05 |
| 2002-09-30 | 0.31 |
| 2002-09-27 | 1.09 |
| 2002-09-26 | -0.48 |
| 2002-09-25 | -5.18 |
| 2002-09-24 | -4.40 |
| 2002-09-23 | -4.40 |
| 2002-09-20 | -5.96 |
| 2002-09-19 | -6.75 |
| 2002-09-18 | -8.31 |
| 2002-09-17 | -4.40 |
| 2002-09-16 | -6.75 |
| 2002-09-13 | -2.83 |
| 2002-09-12 | -1.26 |
| 2002-09-11 | -1.26 |
| 2002-09-10 | -1.26 |
| 2002-09-09 | -0.48 |
| 2002-09-06 | -1.26 |
| 2002-09-05 | -2.05 |
| 2002-09-04 | -2.05 |
| 2002-09-03 | -2.82 |
| 2002-09-02 | -1.27 |
| 2002-08-30 | 0.27 |
| 2002-08-29 | 1.04 |
| 2002-08-28 | 1.81 |
| 2002-08-27 | 3.35 |
| 2002-08-26 | 3.35 |
| 2002-08-23 | 3.35 |
| 2002-08-22 | 4.90 |
| 2002-08-21 | 3.35 |
| 2002-08-20 | 5.67 |
| 2002-08-19 | 4.13 |
| 2002-08-16 | 4.13 |
| 2002-08-15 | 4.90 |
| 2002-08-14 | 1.81 |
| 2002-08-13 | 2.58 |
| 2002-08-12 | 1.04 |
| 2002-08-09 | 4.13 |
| 2002-08-08 | 4.13 |
| 2002-08-07 | 4.90 |
| 2002-08-06 | 1.04 |
| 2002-08-05 | 2.58 |
| 2002-08-02 | 4.90 |
| 2002-08-01 | 5.67 |
| 2002-07-31 | 4.13 |
| 2002-07-30 | 1.81 |
| 2002-07-29 | 0.27 |
| 2002-07-26 | 5.67 |
| 2002-07-25 | 4.90 |
| 2002-07-24 | 5.67 |
| 2002-07-23 | 5.67 |
| 2002-07-22 | -2.82 |
| 2002-07-19 | 1.04 |
| 2002-07-18 | 3.35 |
| 2002-07-17 | 4.90 |
| 2002-07-16 | 4.90 |
| 2002-07-15 | 10.30 |
| 2002-07-12 | 12.61 |
| 2002-07-11 | 14.15 |
| 2002-07-10 | 13.38 |
| 2002-07-09 | 14.15 |
| 2002-07-08 | 11.84 |
| 2002-07-05 | 12.61 |
| 2002-07-04 | 15.69 |
| 2002-07-03 | 14.15 |
| 2002-07-02 | 12.61 |
| 2002-06-28 | 13.38 |
| 2002-06-27 | 12.61 |
| 2002-06-26 | 10.30 |
| 2002-06-25 | 14.92 |
| 2002-06-24 | 14.92 |
| 2002-06-21 | 12.61 |
| 2002-06-20 | 14.15 |
| 2002-06-19 | 11.84 |
| 2002-06-18 | 16.47 |
| 2002-06-17 | 16.47 |
| 2002-06-14 | 18.01 |
| 2002-06-13 | 18.78 |
| 2002-06-12 | 18.78 |
| 2002-06-11 | 18.01 |
| 2002-06-10 | 18.01 |
| 2002-06-07 | 18.78 |
| 2002-06-06 | 18.78 |
| 2002-06-05 | 19.55 |
| 2002-06-04 | 18.78 |
| 2002-06-03 | 20.32 |
| 2002-05-31 | 19.55 |
| 2002-05-30 | 21.86 |
| 2002-05-29 | 18.01 |
| 2002-05-28 | 20.32 |
| 2002-05-27 | 22.64 |
| 2002-05-24 | 25.72 |
| 2002-05-23 | 25.72 |
| 2002-05-22 | 26.49 |
| 2002-05-21 | 27.26 |
| 2002-05-17 | 27.26 |
| 2002-05-16 | 25.72 |
| 2002-05-15 | 25.72 |
| 2002-05-14 | 25.72 |
| 2002-05-13 | 26.49 |
| 2002-05-10 | 25.72 |
| 2002-05-09 | 25.72 |
| 2002-05-08 | 25.72 |
| 2002-05-07 | 31.12 |
| 2002-05-06 | 31.12 |
| 2002-05-03 | 32.66 |
| 2002-05-02 | 28.04 |
| 2002-04-30 | 23.41 |
| 2002-04-29 | 22.64 |
| 2002-04-26 | 22.64 |
| 2002-04-25 | 16.47 |
| 2002-04-24 | 18.01 |
| 2002-04-23 | 18.01 |
| 2002-04-22 | 17.24 |
| 2002-04-19 | 18.78 |
| 2002-04-18 | 18.78 |
| 2002-04-17 | 18.78 |
| 2002-04-16 | 18.78 |
| 2002-04-15 | 18.78 |
| 2002-04-12 | 18.78 |
| 2002-04-11 | 18.78 |
| 2002-04-10 | 18.01 |
| 2002-04-09 | 18.78 |
| 2002-04-08 | 19.24 |
| 2002-04-04 | 19.24 |
| 2002-04-03 | 20.74 |
| 2002-04-02 | 20.74 |
| 2002-03-28 | 19.99 |
| 2002-03-27 | 16.99 |
| 2002-03-26 | 13.24 |
| 2002-03-25 | 14.74 |
| 2002-03-22 | 14.74 |
| 2002-03-21 | 13.99 |
| 2002-03-20 | 14.74 |
| 2002-03-19 | 16.99 |
| 2002-03-18 | 16.99 |
| 2002-03-15 | 15.49 |
| 2002-03-14 | 15.49 |
| 2002-03-13 | 14.74 |
| 2002-03-12 | 13.24 |
| 2002-03-11 | 13.24 |
| 2002-03-08 | 9.49 |
| 2002-03-07 | 9.49 |
| 2002-03-06 | 9.49 |
| 2002-03-05 | 9.49 |
| 2002-03-04 | 10.24 |
| 2002-03-01 | 8.74 |
| 2002-02-28 | 9.49 |
| 2002-02-27 | 10.24 |
| 2002-02-26 | 11.74 |
| 2002-02-25 | 12.49 |
| 2002-02-22 | 12.49 |
| 2002-02-21 | 13.24 |
| 2002-02-20 | 12.49 |
| 2002-02-19 | 13.99 |
| 2002-02-18 | 10.24 |
| 2002-02-15 | 7.99 |
| 2002-02-11 | 7.99 |
| 2002-02-08 | 7.24 |
| 2002-02-07 | 5.74 |
| 2002-02-06 | 4.99 |
| 2002-02-05 | 4.99 |
| 2002-02-04 | 4.99 |
| 2002-02-01 | 6.49 |
| 2002-01-31 | 6.49 |
| 2002-01-30 | 7.24 |
| 2002-01-29 | 6.49 |
| 2002-01-28 | 6.49 |
| 2002-01-25 | 4.99 |
| 2002-01-24 | 6.49 |
| 2002-01-23 | 4.99 |
| 2002-01-22 | 5.74 |
| 2002-01-21 | 6.49 |
| 2002-01-18 | 6.49 |
| 2002-01-17 | 5.74 |
| 2002-01-16 | 7.99 |
| 2002-01-15 | 5.74 |
| 2002-01-14 | 10.24 |
| 2002-01-11 | 10.24 |
| 2002-01-10 | 10.99 |
| 2002-01-09 | 10.24 |
| 2002-01-08 | 10.99 |
| 2002-01-07 | 11.74 |
| 2002-01-04 | 11.74 |
| 2002-01-03 | 10.24 |
| 2002-01-02 | 12.49 |
| 2001-12-31 | 10.24 |
| 2001-12-28 | 10.24 |
| 2001-12-27 | 11.74 |
| 2001-12-24 | 12.49 |
| 2001-12-21 | 10.99 |
| 2001-12-20 | 13.99 |
| 2001-12-19 | 15.49 |
| 2001-12-18 | 16.24 |
| 2001-12-17 | 13.24 |
| 2001-12-14 | 12.49 |
| 2001-12-13 | 8.74 |
| 2001-12-12 | 13.24 |
| 2001-12-11 | 14.74 |
| 2001-12-10 | 16.24 |
| 2001-12-07 | 16.24 |
| 2001-12-06 | 14.74 |
| 2001-12-05 | 13.99 |
| 2001-12-04 | 10.24 |
| 2001-12-03 | 7.99 |
| 2001-11-30 | 8.74 |
| 2001-11-29 | 8.74 |
| 2001-11-28 | 8.74 |
| 2001-11-27 | 7.24 |
| 2001-11-26 | 7.24 |
| 2001-11-23 | 3.49 |
| 2001-11-22 | 1.99 |
| 2001-11-21 | 2.74 |
| 2001-11-20 | 1.99 |
| 2001-11-19 | 0.49 |
| 2001-11-16 | 1.24 |
| 2001-11-15 | 1.99 |
| 2001-11-14 | 1.99 |
| 2001-11-13 | 1.24 |
| 2001-11-12 | 2.74 |
| 2001-11-09 | 4.24 |
| 2001-11-08 | 4.24 |
| 2001-11-07 | 2.74 |
| 2001-11-06 | 1.24 |
| 2001-11-05 | 1.99 |
| 2001-11-02 | 0.49 |
| 2001-11-01 | 1.99 |
| 2001-10-31 | 0.49 |
| 2001-10-30 | 0.49 |
| 2001-10-29 | -1.01 |
| 2001-10-26 | 0.49 |
| 2001-10-24 | -1.01 |
| 2001-10-23 | -0.26 |
| 2001-10-22 | -0.26 |
| 2001-10-19 | 0.49 |
| 2001-10-18 | 1.24 |
| 2001-10-17 | 1.99 |
| 2001-10-16 | 1.99 |
| 2001-10-15 | 1.99 |
| 2001-10-12 | 3.49 |
| 2001-10-11 | 4.99 |
| 2001-10-10 | 3.49 |
| 2001-10-09 | 4.99 |
| 2001-10-08 | 4.99 |
| 2001-10-05 | 3.49 |
| 2001-10-04 | 4.24 |
| 2001-10-03 | 3.49 |
| 2001-09-28 | 13.24 |
| 2001-09-27 | 4.99 |
| 2001-09-26 | 1.99 |
| 2001-09-25 | -1.01 |
| 2001-09-24 | -2.51 |
| 2001-09-21 | -7.01 |
| 2001-09-20 | -7.76 |
| 2001-09-19 | -11.51 |
| 2001-09-18 | -16.01 |
| 2001-09-17 | -16.76 |
| 2001-09-14 | -10.01 |
| 2001-09-13 | -10.01 |
| 2001-09-12 | -13.76 |
| 2001-09-11 | -5.51 |
| 2001-09-10 | -5.51 |
| 2001-09-07 | -4.01 |
| 2001-09-06 | -4.01 |
| 2001-09-05 | -5.51 |
| 2001-09-04 | -6.99 |
| 2001-09-03 | -6.25 |
| 2001-08-31 | -6.25 |
| 2001-08-30 | -5.51 |
| 2001-08-29 | -5.51 |
| 2001-08-28 | -5.51 |
| 2001-08-27 | -5.51 |
| 2001-08-24 | -5.51 |
| 2001-08-23 | -4.76 |
| 2001-08-22 | -6.25 |
| 2001-08-21 | -5.51 |
| 2001-08-20 | -4.76 |
| 2001-08-17 | -4.76 |
| 2001-08-16 | -3.27 |
| 2001-08-15 | -1.79 |
| 2001-08-14 | -1.04 |
| 2001-08-13 | -3.27 |
| 2001-08-10 | -1.04 |
| 2001-08-09 | -3.27 |
| 2001-08-08 | 0.45 |
| 2001-08-07 | -1.04 |
| 2001-08-06 | 0.45 |
| 2001-08-03 | 3.42 |
| 2001-08-02 | 4.17 |
| 2001-08-01 | 2.68 |
| 2001-07-31 | 1.19 |
| 2001-07-30 | 1.19 |
| 2001-07-27 | 2.68 |
| 2001-07-26 | 2.68 |
| 2001-07-24 | 1.93 |
| 2001-07-23 | 2.68 |
| 2001-07-20 | 2.68 |
| 2001-07-19 | 2.68 |
| 2001-07-18 | 5.65 |
| 2001-07-17 | 7.14 |
| 2001-07-16 | 4.17 |
| 2001-07-13 | 4.17 |
| 2001-07-12 | 2.68 |
| 2001-07-11 | 0.45 |
| 2001-07-10 | 1.19 |
| 2001-07-09 | 1.19 |
| 2001-07-05 | 2.68 |
| 2001-07-04 | 4.17 |
| 2001-07-03 | 4.17 |
| 2001-06-29 | 4.91 |
| 2001-06-28 | 5.65 |
| 2001-06-27 | 7.14 |
| 2001-06-26 | 5.65 |
| 2001-06-22 | 4.91 |
| 2001-06-21 | 5.65 |
| 2001-06-20 | 5.65 |
| 2001-06-19 | 5.65 |
| 2001-06-18 | 4.91 |
| 2001-06-15 | 2.68 |
| 2001-06-14 | 3.42 |
| 2001-06-13 | 5.65 |
| 2001-06-12 | 6.40 |
| 2001-06-11 | 7.14 |
| 2001-06-08 | 9.38 |
| 2001-06-07 | 10.12 |
| 2001-06-06 | 8.63 |
| 2001-06-05 | 7.14 |
| 2001-06-04 | 6.40 |
| 2001-06-01 | 6.40 |
| 2001-05-31 | 5.65 |
| 2001-05-30 | 5.65 |
| 2001-05-29 | 6.40 |
| 2001-05-28 | 9.38 |
| 2001-05-25 | 11.61 |
| 2001-05-24 | 11.61 |
| 2001-05-23 | 10.86 |
| 2001-05-22 | 8.63 |
| 2001-05-21 | 1.19 |
| 2001-05-18 | -1.79 |
| 2001-05-17 | -1.79 |
| 2001-05-16 | -1.79 |
| 2001-05-15 | 0.45 |
| 2001-05-14 | -3.27 |
| 2001-05-11 | -1.79 |
| 2001-05-10 | -1.04 |
| 2001-05-09 | 0.45 |
| 2001-05-08 | 1.19 |
| 2001-05-07 | 3.42 |
| 2001-05-04 | 8.63 |
| 2001-05-03 | 3.42 |
| 2001-05-02 | 2.68 |
| 2001-04-27 | -0.30 |
| 2001-04-26 | -0.30 |
| 2001-04-25 | -1.79 |
| 2001-04-24 | -1.79 |
| 2001-04-23 | 0.45 |
| 2001-04-20 | -0.30 |
| 2001-04-19 | 0.45 |
| 2001-04-18 | 1.93 |
| 2001-04-17 | 1.19 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | -0.73 |
| 2001-04-10 | -1.46 |
| 2001-04-09 | 0.73 |
| 2001-04-06 | -0.73 |
| 2001-04-04 | -1.46 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | 3.65 |
| 2001-03-30 | 6.57 |
| 2001-03-29 | 1.46 |
| 2001-03-28 | 0.00 |
| 2001-03-27 | -2.92 |
| 2001-03-26 | -2.19 |
| 2001-03-23 | -8.03 |
| 2001-03-22 | -8.76 |
| 2001-03-21 | -8.76 |
| 2001-03-20 | -8.76 |
| 2001-03-19 | -8.03 |
| 2001-03-16 | -8.03 |
| 2001-03-15 | -9.49 |
| 2001-03-14 | -9.49 |
| 2001-03-13 | -10.95 |
| 2001-03-12 | -9.49 |
| 2001-03-09 | -6.57 |
| 2001-03-08 | -7.30 |
| 2001-03-07 | -7.30 |
| 2001-03-06 | -6.57 |
| 2001-03-05 | -7.30 |
| 2001-03-02 | -8.76 |
| 2001-03-01 | -9.49 |
| 2001-02-28 | -5.84 |
| 2001-02-27 | -2.19 |
| 2001-02-26 | 0.73 |
| 2001-02-23 | -0.73 |
| 2001-02-22 | -1.46 |
| 2001-02-21 | -1.46 |
| 2001-02-20 | 0.73 |
| 2001-02-19 | 0.73 |
| 2001-02-16 | 0.73 |
| 2001-02-15 | 2.19 |
| 2001-02-14 | 2.19 |
| 2001-02-13 | 5.84 |
| 2001-02-12 | 1.46 |
| 2001-02-09 | 2.19 |
| 2001-02-08 | 1.46 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | -0.73 |
| 2001-02-05 | 0.00 |
| 2001-02-02 | -0.73 |
| 2001-02-01 | -1.46 |
| 2001-01-31 | -2.19 |
| 2001-01-30 | -3.65 |
| 2001-01-29 | 0.73 |
| 2001-01-23 | 1.46 |
| 2001-01-22 | 1.46 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | -0.73 |
| 2001-01-17 | -3.65 |
| 2001-01-16 | -4.38 |
| 2001-01-15 | -3.65 |
| 2001-01-12 | -2.19 |
| 2001-01-11 | -2.92 |
| 2001-01-10 | -0.73 |
| 2001-01-09 | -0.73 |
| 2001-01-08 | 1.46 |
| 2001-01-05 | -0.73 |
| 2001-01-04 | 2.19 |
| 2001-01-03 | -0.73 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | -2.19 |
| 2000-12-28 | -2.19 |
| 2000-12-27 | -2.92 |
| 2000-12-22 | -5.11 |
| 2000-12-21 | -6.57 |
| 2000-12-20 | -4.38 |
| 2000-12-19 | -4.38 |
| 2000-12-18 | -6.57 |
| 2000-12-15 | -5.11 |
| 2000-12-14 | 1.46 |
| 2000-12-13 | 0.73 |
| 2000-12-12 | -4.38 |
| 2000-12-11 | -7.30 |
| 2000-12-08 | -7.30 |
| 2000-12-07 | -6.57 |
| 2000-12-06 | -8.76 |
| 2000-12-05 | -7.30 |
| 2000-12-04 | -9.49 |
| 2000-12-01 | -5.11 |
| 2000-11-30 | -8.03 |
| 2000-11-29 | -7.30 |
| 2000-11-28 | -5.84 |
| 2000-11-27 | -6.57 |
| 2000-11-24 | -5.11 |
| 2000-11-23 | -4.38 |
| 2000-11-22 | -4.38 |
| 2000-11-21 | -0.73 |
| 2000-11-20 | 0.00 |
| 2000-11-17 | 0.00 |
| 2000-11-16 | 2.92 |
| 2000-11-15 | 5.11 |
| 2000-11-14 | 2.19 |
| 2000-11-13 | 0.73 |
| 2000-11-10 | 5.11 |
| 2000-11-09 | 5.84 |
| 2000-11-08 | 5.11 |
| 2000-11-07 | 8.76 |
| 2000-11-06 | 8.03 |
| 2000-11-03 | 9.49 |
| 2000-11-02 | 6.57 |
| 2000-11-01 | -2.92 |
| 2000-10-31 | -10.95 |
| 2000-10-30 | -16.06 |
| 2000-10-27 | -14.60 |
| 2000-10-26 | -15.33 |
| 2000-10-25 | -17.52 |
| 2000-10-24 | -19.71 |
| 2000-10-23 | -16.06 |
| 2000-10-20 | -13.87 |
| 2000-10-19 | -18.25 |
| 2000-10-18 | -13.87 |
| 2000-10-17 | -8.03 |
| 2000-10-16 | -5.11 |
| 2000-10-13 | -2.19 |
| 2000-10-12 | -1.46 |
| 2000-10-11 | -2.92 |
| 2000-10-10 | 0.00 |
| 2000-10-09 | 0.73 |
| 2000-10-05 | 2.92 |
| 2000-10-04 | 3.65 |
| 2000-10-03 | 5.11 |
| 2000-09-29 | 8.76 |
| 2000-09-28 | 1.46 |
| 2000-09-27 | 1.46 |
| 2000-09-26 | 0.73 |
| 2000-09-25 | 0.73 |
| 2000-09-22 | -2.19 |
| 2000-09-21 | -2.92 |
| 2000-09-20 | 0.73 |
| 2000-09-19 | -2.92 |
| 2000-09-18 | -3.65 |
| 2000-09-15 | 0.73 |
| 2000-09-14 | -1.46 |
| 2000-09-12 | -0.73 |
| 2000-09-11 | 3.65 |
| 2000-09-08 | 8.76 |
| 2000-09-07 | 10.22 |
| 2000-09-06 | 11.68 |
| 2000-09-05 | 12.41 |
| 2000-09-04 | 13.14 |
| 2000-09-01 | 12.41 |
| 2000-08-31 | 12.41 |
| 2000-08-30 | 12.41 |
| 2000-08-29 | 12.41 |
| 2000-08-28 | 13.14 |
| 2000-08-25 | 13.87 |
| 2000-08-24 | 13.14 |
| 2000-08-23 | 16.06 |
| 2000-08-22 | 16.79 |
| 2000-08-21 | 11.68 |
| 2000-08-18 | 10.22 |
| 2000-08-17 | 10.22 |
| 2000-08-16 | 12.41 |
| 2000-08-15 | 10.95 |
| 2000-08-14 | 10.95 |
| 2000-08-11 | 12.41 |
| 2000-08-10 | 13.14 |
| 2000-08-09 | 15.33 |
| 2000-08-08 | 13.87 |
| 2000-08-07 | 14.60 |
| 2000-08-04 | 15.33 |
| 2000-08-03 | 13.87 |
| 2000-08-02 | 16.06 |
| 2000-08-01 | 13.14 |
| 2000-07-31 | 11.68 |
| 2000-07-28 | 13.87 |
| 2000-07-27 | 14.60 |
| 2000-07-26 | 17.52 |
| 2000-07-25 | 18.98 |
| 2000-07-24 | 17.52 |
| 2000-07-21 | 16.79 |
| 2000-07-20 | 13.87 |
| 2000-07-19 | 12.41 |
| 2000-07-18 | 14.60 |
| 2000-07-17 | 18.98 |
| 2000-07-14 | 27.01 |
| 2000-07-13 | 28.47 |
| 2000-07-12 | 13.87 |
| 2000-07-11 | 11.68 |
| 2000-07-10 | 10.95 |
| 2000-07-07 | 11.68 |
| 2000-07-06 | 11.68 |
| 2000-07-05 | 11.68 |
| 2000-07-04 | 10.95 |
| 2000-07-03 | 10.22 |
| 2000-06-30 | 9.49 |
| 2000-06-29 | 9.49 |
| 2000-06-28 | 9.49 |
| 2000-06-27 | 9.49 |
| 2000-06-26 | 10.95 |
| 2000-06-23 | 9.49 |
| 2000-06-22 | 8.76 |
| 2000-06-21 | 7.30 |
| 2000-06-20 | 7.30 |
| 2000-06-19 | 7.30 |
| 2000-06-16 | 7.30 |
| 2000-06-15 | 8.76 |
| 2000-06-14 | 8.03 |
| 2000-06-13 | 8.03 |
| 2000-06-12 | 7.30 |
| 2000-06-09 | 6.57 |
| 2000-06-08 | 7.30 |
| 2000-06-07 | 6.57 |
| 2000-06-05 | 6.57 |
| 2000-06-02 | 6.57 |
| 2000-06-01 | 6.57 |
| 2000-05-31 | 6.57 |
| 2000-05-30 | 5.84 |
| 2000-05-29 | 6.57 |
| 2000-05-26 | 6.57 |
| 2000-05-25 | 6.57 |
| 2000-05-24 | 6.57 |
| 2000-05-23 | 6.57 |
| 2000-05-22 | 6.57 |
| 2000-05-19 | 7.30 |
| 2000-05-18 | 6.57 |
| 2000-05-17 | 7.30 |
| 2000-05-16 | 6.57 |
| 2000-05-15 | 6.57 |
| 2000-05-12 | 5.84 |
| 2000-05-10 | 5.84 |
| 2000-05-09 | 5.84 |
| 2000-05-08 | 5.11 |
| 2000-05-05 | 5.11 |
| 2000-05-04 | 5.11 |
| 2000-05-03 | 5.11 |
| 2000-05-02 | 5.11 |
| 2000-04-28 | 5.11 |
| 2000-04-27 | 4.38 |
| 2000-04-26 | 4.38 |
| 2000-04-25 | 5.11 |
| 2000-04-20 | 5.11 |
| 2000-04-19 | 2.92 |
| 2000-04-18 | 2.92 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | 1.46 |
| 2000-04-13 | 2.92 |
| 2000-04-12 | 2.19 |
| 2000-04-11 | 4.38 |
| 2000-04-10 | 3.65 |
| 2000-04-07 | 2.92 |
| 2000-04-06 | 2.19 |
| 2000-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy