Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 350.97 |
| 2017-11-03 | 350.97 |
| 2017-11-02 | 350.97 |
| 2017-11-01 | 350.97 |
| 2017-10-31 | 350.97 |
| 2017-10-30 | 350.97 |
| 2017-10-27 | 350.97 |
| 2017-10-26 | 350.97 |
| 2017-10-25 | 345.63 |
| 2017-10-24 | 344.96 |
| 2017-10-23 | 344.29 |
| 2017-10-20 | 344.96 |
| 2017-10-19 | 343.62 |
| 2017-10-18 | 344.29 |
| 2017-10-17 | 344.96 |
| 2017-10-16 | 339.61 |
| 2017-10-13 | 339.61 |
| 2017-10-12 | 338.95 |
| 2017-10-11 | 341.62 |
| 2017-10-10 | 338.95 |
| 2017-10-09 | 340.95 |
| 2017-10-06 | 341.62 |
| 2017-10-04 | 341.62 |
| 2017-10-03 | 341.62 |
| 2017-09-29 | 341.62 |
| 2017-09-28 | 339.61 |
| 2017-09-27 | 332.26 |
| 2017-09-26 | 334.27 |
| 2017-09-25 | 332.93 |
| 2017-09-22 | 332.26 |
| 2017-09-21 | 334.27 |
| 2017-09-20 | 331.60 |
| 2017-09-19 | 334.27 |
| 2017-09-18 | 331.60 |
| 2017-09-15 | 334.27 |
| 2017-09-14 | 334.27 |
| 2017-09-13 | 334.27 |
| 2017-09-12 | 334.27 |
| 2017-09-11 | 334.27 |
| 2017-09-08 | 334.27 |
| 2017-09-07 | 334.27 |
| 2017-09-06 | 338.28 |
| 2017-09-05 | 337.61 |
| 2017-09-04 | 338.28 |
| 2017-09-01 | 336.27 |
| 2017-08-31 | 334.27 |
| 2017-08-30 | 334.27 |
| 2017-08-29 | 331.60 |
| 2017-08-28 | 331.60 |
| 2017-08-25 | 333.60 |
| 2017-08-24 | 331.60 |
| 2017-08-22 | 332.26 |
| 2017-08-21 | 332.26 |
| 2017-08-18 | 332.26 |
| 2017-08-17 | 332.93 |
| 2017-08-16 | 332.93 |
| 2017-08-15 | 332.26 |
| 2017-08-14 | 332.93 |
| 2017-08-11 | 332.93 |
| 2017-08-10 | 332.93 |
| 2017-08-09 | 332.93 |
| 2017-08-08 | 334.27 |
| 2017-08-07 | 332.26 |
| 2017-08-04 | 332.26 |
| 2017-08-03 | 332.26 |
| 2017-08-02 | 332.26 |
| 2017-08-01 | 332.26 |
| 2017-07-31 | 332.26 |
| 2017-07-28 | 334.27 |
| 2017-07-27 | 334.27 |
| 2017-07-26 | 334.27 |
| 2017-07-25 | 331.60 |
| 2017-07-24 | 330.93 |
| 2017-07-21 | 330.93 |
| 2017-07-20 | 331.60 |
| 2017-07-19 | 330.93 |
| 2017-07-18 | 330.93 |
| 2017-07-17 | 332.26 |
| 2017-07-14 | 330.93 |
| 2017-07-13 | 332.26 |
| 2017-07-12 | 334.27 |
| 2017-07-11 | 332.93 |
| 2017-07-10 | 334.27 |
| 2017-07-07 | 330.26 |
| 2017-07-06 | 334.27 |
| 2017-07-05 | 331.60 |
| 2017-07-04 | 328.92 |
| 2017-07-03 | 181.27 |
| 2017-06-30 | 181.27 |
| 2017-06-29 | 181.27 |
| 2017-06-28 | 181.27 |
| 2017-06-27 | 181.27 |
| 2017-06-26 | 181.27 |
| 2017-06-23 | 163.23 |
| 2017-06-22 | 164.57 |
| 2017-06-21 | 161.90 |
| 2017-06-20 | 163.23 |
| 2017-06-19 | 157.89 |
| 2017-06-16 | 153.88 |
| 2017-06-15 | 153.88 |
| 2017-06-14 | 156.55 |
| 2017-06-13 | 152.54 |
| 2017-06-12 | 163.23 |
| 2017-06-09 | 160.56 |
| 2017-06-08 | 160.56 |
| 2017-06-07 | 160.56 |
| 2017-06-06 | 153.21 |
| 2017-06-05 | 159.22 |
| 2017-06-02 | 159.22 |
| 2017-06-01 | 155.22 |
| 2017-05-31 | 155.22 |
| 2017-05-29 | 153.88 |
| 2017-05-26 | 154.55 |
| 2017-05-25 | 154.55 |
| 2017-05-24 | 151.21 |
| 2017-05-23 | 151.21 |
| 2017-05-22 | 151.21 |
| 2017-05-19 | 151.21 |
| 2017-05-18 | 151.21 |
| 2017-05-17 | 151.21 |
| 2017-05-16 | 151.88 |
| 2017-05-15 | 153.88 |
| 2017-05-12 | 153.88 |
| 2017-05-11 | 153.88 |
| 2017-05-10 | 153.88 |
| 2017-05-09 | 153.88 |
| 2017-05-08 | 155.22 |
| 2017-05-05 | 153.88 |
| 2017-05-04 | 148.54 |
| 2017-05-02 | 153.21 |
| 2017-04-28 | 153.21 |
| 2017-04-27 | 153.21 |
| 2017-04-26 | 153.21 |
| 2017-04-25 | 149.20 |
| 2017-04-24 | 152.54 |
| 2017-04-21 | 149.87 |
| 2017-04-20 | 153.88 |
| 2017-04-19 | 157.22 |
| 2017-04-18 | 157.22 |
| 2017-04-13 | 154.55 |
| 2017-04-12 | 154.55 |
| 2017-04-11 | 159.89 |
| 2017-04-10 | 159.89 |
| 2017-04-07 | 159.89 |
| 2017-04-06 | 160.56 |
| 2017-04-05 | 160.56 |
| 2017-04-03 | 161.23 |
| 2017-03-31 | 159.89 |
| 2017-03-30 | 157.89 |
| 2017-03-29 | 159.89 |
| 2017-03-28 | 163.90 |
| 2017-03-27 | 159.89 |
| 2017-03-24 | 161.23 |
| 2017-03-23 | 161.23 |
| 2017-03-22 | 160.56 |
| 2017-03-21 | 160.56 |
| 2017-03-20 | 165.24 |
| 2017-03-17 | 162.57 |
| 2017-03-16 | 161.90 |
| 2017-03-15 | 161.23 |
| 2017-03-14 | 161.90 |
| 2017-03-13 | 160.56 |
| 2017-03-10 | 158.56 |
| 2017-03-09 | 151.88 |
| 2017-03-08 | 151.88 |
| 2017-03-07 | 153.88 |
| 2017-03-06 | 153.88 |
| 2017-03-03 | 153.88 |
| 2017-03-02 | 155.88 |
| 2017-03-01 | 154.55 |
| 2017-02-28 | 155.88 |
| 2017-02-27 | 157.22 |
| 2017-02-24 | 157.22 |
| 2017-02-23 | 157.89 |
| 2017-02-22 | 159.22 |
| 2017-02-21 | 161.23 |
| 2017-02-20 | 159.22 |
| 2017-02-17 | 160.56 |
| 2017-02-16 | 158.56 |
| 2017-02-15 | 155.88 |
| 2017-02-14 | 163.90 |
| 2017-02-13 | 163.90 |
| 2017-02-10 | 167.24 |
| 2017-02-09 | 163.90 |
| 2017-02-08 | 165.24 |
| 2017-02-07 | 165.24 |
| 2017-02-06 | 161.90 |
| 2017-02-03 | 163.90 |
| 2017-02-02 | 163.90 |
| 2017-02-01 | 162.57 |
| 2017-01-27 | 163.23 |
| 2017-01-26 | 163.90 |
| 2017-01-25 | 162.57 |
| 2017-01-24 | 162.57 |
| 2017-01-23 | 161.90 |
| 2017-01-20 | 161.90 |
| 2017-01-19 | 163.90 |
| 2017-01-18 | 165.91 |
| 2017-01-17 | 165.91 |
| 2017-01-16 | 165.91 |
| 2017-01-13 | 175.26 |
| 2017-01-12 | 175.26 |
| 2017-01-11 | 173.92 |
| 2017-01-10 | 163.90 |
| 2017-01-09 | 161.90 |
| 2017-01-06 | 161.90 |
| 2017-01-05 | 160.56 |
| 2017-01-04 | 160.56 |
| 2017-01-03 | 159.89 |
| 2016-12-30 | 159.89 |
| 2016-12-29 | 159.89 |
| 2016-12-28 | 159.89 |
| 2016-12-23 | 159.89 |
| 2016-12-22 | 163.23 |
| 2016-12-21 | 163.23 |
| 2016-12-20 | 163.90 |
| 2016-12-19 | 160.56 |
| 2016-12-16 | 162.57 |
| 2016-12-15 | 161.90 |
| 2016-12-14 | 163.90 |
| 2016-12-13 | 164.57 |
| 2016-12-12 | 165.24 |
| 2016-12-09 | 167.24 |
| 2016-12-08 | 169.25 |
| 2016-12-07 | 169.25 |
| 2016-12-06 | 171.92 |
| 2016-12-05 | 167.24 |
| 2016-12-02 | 163.90 |
| 2016-12-01 | 165.24 |
| 2016-11-30 | 163.23 |
| 2016-11-29 | 162.57 |
| 2016-11-28 | 163.90 |
| 2016-11-25 | 165.24 |
| 2016-11-24 | 163.23 |
| 2016-11-23 | 161.23 |
| 2016-11-22 | 161.90 |
| 2016-11-21 | 160.56 |
| 2016-11-18 | 161.90 |
| 2016-11-17 | 161.23 |
| 2016-11-16 | 162.57 |
| 2016-11-15 | 163.90 |
| 2016-11-14 | 163.90 |
| 2016-11-11 | 163.90 |
| 2016-11-10 | 167.24 |
| 2016-11-09 | 165.33 |
| 2016-11-08 | 167.33 |
| 2016-11-07 | 165.33 |
| 2016-11-04 | 168.00 |
| 2016-11-03 | 166.67 |
| 2016-11-02 | 166.67 |
| 2016-11-01 | 169.33 |
| 2016-10-31 | 166.67 |
| 2016-10-28 | 166.67 |
| 2016-10-27 | 166.67 |
| 2016-10-26 | 166.67 |
| 2016-10-25 | 166.67 |
| 2016-10-24 | 166.67 |
| 2016-10-20 | 166.67 |
| 2016-10-19 | 166.67 |
| 2016-10-18 | 166.67 |
| 2016-10-17 | 166.67 |
| 2016-10-14 | 166.67 |
| 2016-10-13 | 166.67 |
| 2016-10-12 | 166.67 |
| 2016-10-11 | 166.67 |
| 2016-10-07 | 168.67 |
| 2016-10-06 | 168.67 |
| 2016-10-05 | 168.67 |
| 2016-10-04 | 168.67 |
| 2016-10-03 | 165.33 |
| 2016-09-30 | 165.33 |
| 2016-09-29 | 165.33 |
| 2016-09-28 | 165.33 |
| 2016-09-27 | 166.67 |
| 2016-09-26 | 166.67 |
| 2016-09-23 | 166.67 |
| 2016-09-22 | 166.67 |
| 2016-09-21 | 170.00 |
| 2016-09-20 | 166.67 |
| 2016-09-19 | 166.67 |
| 2016-09-15 | 166.67 |
| 2016-09-14 | 166.67 |
| 2016-09-13 | 162.00 |
| 2016-09-12 | 166.67 |
| 2016-09-09 | 160.67 |
| 2016-09-08 | 161.33 |
| 2016-09-07 | 163.33 |
| 2016-09-06 | 163.33 |
| 2016-09-05 | 163.33 |
| 2016-09-02 | 163.33 |
| 2016-09-01 | 163.33 |
| 2016-08-31 | 163.33 |
| 2016-08-30 | 163.33 |
| 2016-08-29 | 163.33 |
| 2016-08-26 | 163.33 |
| 2016-08-25 | 163.33 |
| 2016-08-24 | 163.33 |
| 2016-08-23 | 161.33 |
| 2016-08-22 | 161.33 |
| 2016-08-19 | 166.67 |
| 2016-08-18 | 166.67 |
| 2016-08-17 | 169.33 |
| 2016-08-16 | 169.33 |
| 2016-08-15 | 169.33 |
| 2016-08-12 | 162.00 |
| 2016-08-11 | 162.00 |
| 2016-08-10 | 160.67 |
| 2016-08-09 | 160.67 |
| 2016-08-08 | 160.00 |
| 2016-08-05 | 167.33 |
| 2016-08-04 | 167.33 |
| 2016-08-03 | 167.33 |
| 2016-08-01 | 167.33 |
| 2016-07-29 | 166.67 |
| 2016-07-28 | 166.67 |
| 2016-07-27 | 166.67 |
| 2016-07-26 | 166.67 |
| 2016-07-25 | 166.67 |
| 2016-07-22 | 166.67 |
| 2016-07-21 | 166.67 |
| 2016-07-20 | 166.67 |
| 2016-07-19 | 165.33 |
| 2016-07-18 | 165.33 |
| 2016-07-15 | 165.33 |
| 2016-07-14 | 166.67 |
| 2016-07-13 | 166.67 |
| 2016-07-12 | 166.67 |
| 2016-07-11 | 163.33 |
| 2016-07-08 | 166.67 |
| 2016-07-07 | 166.67 |
| 2016-07-06 | 166.67 |
| 2016-07-05 | 166.67 |
| 2016-07-04 | 166.67 |
| 2016-06-30 | 169.33 |
| 2016-06-29 | 168.00 |
| 2016-06-28 | 166.67 |
| 2016-06-27 | 166.67 |
| 2016-06-24 | 166.67 |
| 2016-06-23 | 170.00 |
| 2016-06-22 | 170.00 |
| 2016-06-21 | 170.00 |
| 2016-06-20 | 170.00 |
| 2016-06-17 | 163.33 |
| 2016-06-16 | 163.33 |
| 2016-06-15 | 162.00 |
| 2016-06-14 | 166.67 |
| 2016-06-13 | 166.67 |
| 2016-06-10 | 168.00 |
| 2016-06-08 | 170.00 |
| 2016-06-07 | 169.33 |
| 2016-06-06 | 168.67 |
| 2016-06-03 | 168.67 |
| 2016-06-02 | 175.33 |
| 2016-06-01 | 176.00 |
| 2016-05-31 | 176.67 |
| 2016-05-30 | 166.67 |
| 2016-05-27 | 166.67 |
| 2016-05-26 | 166.67 |
| 2016-05-25 | 166.67 |
| 2016-05-24 | 166.67 |
| 2016-05-23 | 166.67 |
| 2016-05-20 | 166.67 |
| 2016-05-19 | 166.67 |
| 2016-05-18 | 172.00 |
| 2016-05-17 | 172.00 |
| 2016-05-16 | 170.67 |
| 2016-05-13 | 170.67 |
| 2016-05-12 | 170.67 |
| 2016-05-11 | 170.67 |
| 2016-05-10 | 170.67 |
| 2016-05-09 | 174.67 |
| 2016-05-06 | 173.33 |
| 2016-05-05 | 174.00 |
| 2016-05-04 | 180.67 |
| 2016-05-03 | 180.00 |
| 2016-04-29 | 174.67 |
| 2016-04-28 | 174.00 |
| 2016-04-27 | 180.67 |
| 2016-04-26 | 180.67 |
| 2016-04-25 | 180.67 |
| 2016-04-22 | 183.33 |
| 2016-04-21 | 177.33 |
| 2016-04-20 | 177.33 |
| 2016-04-19 | 177.33 |
| 2016-04-18 | 179.33 |
| 2016-04-15 | 178.67 |
| 2016-04-14 | 178.67 |
| 2016-04-13 | 178.67 |
| 2016-04-12 | 181.33 |
| 2016-04-11 | 178.67 |
| 2016-04-08 | 175.33 |
| 2016-04-07 | 175.33 |
| 2016-04-06 | 176.67 |
| 2016-04-05 | 177.33 |
| 2016-04-01 | 177.33 |
| 2016-03-31 | 179.33 |
| 2016-03-30 | 179.33 |
| 2016-03-29 | 178.00 |
| 2016-03-24 | 178.00 |
| 2016-03-23 | 178.00 |
| 2016-03-22 | 186.67 |
| 2016-03-21 | 182.00 |
| 2016-03-18 | 178.00 |
| 2016-03-17 | 174.67 |
| 2016-03-16 | 174.67 |
| 2016-03-15 | 175.33 |
| 2016-03-14 | 174.67 |
| 2016-03-11 | 175.33 |
| 2016-03-10 | 174.00 |
| 2016-03-09 | 174.00 |
| 2016-03-08 | 174.00 |
| 2016-03-07 | 174.00 |
| 2016-03-04 | 174.00 |
| 2016-03-03 | 173.33 |
| 2016-03-02 | 173.33 |
| 2016-03-01 | 173.33 |
| 2016-02-29 | 170.67 |
| 2016-02-26 | 172.00 |
| 2016-02-25 | 171.33 |
| 2016-02-24 | 171.33 |
| 2016-02-23 | 173.33 |
| 2016-02-22 | 173.33 |
| 2016-02-19 | 173.33 |
| 2016-02-18 | 172.67 |
| 2016-02-17 | 172.00 |
| 2016-02-16 | 170.67 |
| 2016-02-15 | 170.67 |
| 2016-02-12 | 170.67 |
| 2016-02-11 | 174.00 |
| 2016-02-05 | 173.33 |
| 2016-02-04 | 180.00 |
| 2016-02-03 | 172.00 |
| 2016-02-02 | 172.00 |
| 2016-02-01 | 162.67 |
| 2016-01-29 | 148.67 |
| 2016-01-28 | 148.67 |
| 2016-01-27 | 148.67 |
| 2016-01-26 | 148.67 |
| 2016-01-25 | 148.67 |
| 2016-01-22 | 148.67 |
| 2016-01-21 | 148.67 |
| 2016-01-20 | 145.33 |
| 2016-01-19 | 149.33 |
| 2016-01-18 | 138.00 |
| 2016-01-15 | 149.33 |
| 2016-01-14 | 149.33 |
| 2016-01-13 | 149.33 |
| 2016-01-12 | 148.67 |
| 2016-01-11 | 155.33 |
| 2016-01-08 | 154.67 |
| 2016-01-07 | 155.33 |
| 2016-01-06 | 170.00 |
| 2016-01-05 | 170.00 |
| 2016-01-04 | 170.00 |
| 2015-12-31 | 173.33 |
| 2015-12-30 | 173.33 |
| 2015-12-29 | 174.67 |
| 2015-12-28 | 174.67 |
| 2015-12-24 | 174.67 |
| 2015-12-23 | 174.67 |
| 2015-12-22 | 171.33 |
| 2015-12-21 | 171.33 |
| 2015-12-18 | 172.67 |
| 2015-12-17 | 172.67 |
| 2015-12-16 | 170.00 |
| 2015-12-15 | 169.33 |
| 2015-12-14 | 169.33 |
| 2015-12-11 | 176.67 |
| 2015-12-10 | 176.67 |
| 2015-12-09 | 183.33 |
| 2015-12-08 | 184.00 |
| 2015-12-07 | 180.00 |
| 2015-12-04 | 180.00 |
| 2015-12-03 | 180.00 |
| 2015-12-02 | 176.67 |
| 2015-12-01 | 176.67 |
| 2015-11-30 | 174.67 |
| 2015-11-27 | 174.67 |
| 2015-11-26 | 184.67 |
| 2015-11-25 | 182.00 |
| 2015-11-24 | 181.33 |
| 2015-11-23 | 180.00 |
| 2015-11-20 | 180.00 |
| 2015-11-19 | 180.00 |
| 2015-11-18 | 170.00 |
| 2015-11-17 | 184.00 |
| 2015-11-16 | 177.33 |
| 2015-11-13 | 177.33 |
| 2015-11-12 | 177.33 |
| 2015-11-11 | 176.00 |
| 2015-11-10 | 183.33 |
| 2015-11-09 | 183.33 |
| 2015-11-06 | 188.67 |
| 2015-11-05 | 190.00 |
| 2015-11-04 | 188.67 |
| 2015-11-03 | 187.33 |
| 2015-11-02 | 188.00 |
| 2015-10-30 | 192.00 |
| 2015-10-29 | 196.00 |
| 2015-10-28 | 196.00 |
| 2015-10-27 | 196.00 |
| 2015-10-26 | 194.67 |
| 2015-10-23 | 198.00 |
| 2015-10-22 | 193.33 |
| 2015-10-20 | 198.67 |
| 2015-10-19 | 188.67 |
| 2015-10-16 | 190.67 |
| 2015-10-15 | 179.33 |
| 2015-10-14 | 181.33 |
| 2015-10-13 | 181.33 |
| 2015-10-12 | 186.67 |
| 2015-10-09 | 167.33 |
| 2015-10-08 | 167.33 |
| 2015-10-07 | 167.33 |
| 2015-10-06 | 186.67 |
| 2015-10-05 | 186.67 |
| 2015-10-02 | 186.67 |
| 2015-09-30 | 186.67 |
| 2015-09-29 | 160.67 |
| 2015-09-25 | 162.00 |
| 2015-09-24 | 164.67 |
| 2015-09-23 | 168.67 |
| 2015-09-22 | 174.00 |
| 2015-09-21 | 174.00 |
| 2015-09-18 | 161.33 |
| 2015-09-17 | 161.33 |
| 2015-09-16 | 160.00 |
| 2015-09-15 | 160.00 |
| 2015-09-14 | 160.00 |
| 2015-09-11 | 160.00 |
| 2015-09-10 | 160.00 |
| 2015-09-09 | 160.00 |
| 2015-09-08 | 157.33 |
| 2015-09-07 | 160.00 |
| 2015-09-04 | 160.67 |
| 2015-09-02 | 160.67 |
| 2015-09-01 | 172.00 |
| 2015-08-31 | 163.33 |
| 2015-08-28 | 167.33 |
| 2015-08-27 | 156.67 |
| 2015-08-26 | 146.00 |
| 2015-08-25 | 148.00 |
| 2015-08-24 | 146.67 |
| 2015-08-21 | 167.33 |
| 2015-08-20 | 176.67 |
| 2015-08-19 | 183.33 |
| 2015-08-18 | 189.33 |
| 2015-08-17 | 189.33 |
| 2015-08-14 | 186.67 |
| 2015-08-13 | 177.33 |
| 2015-08-12 | 177.33 |
| 2015-08-11 | 183.33 |
| 2015-08-10 | 183.33 |
| 2015-08-07 | 172.67 |
| 2015-08-06 | 172.00 |
| 2015-08-05 | 175.33 |
| 2015-08-04 | 171.33 |
| 2015-08-03 | 166.67 |
| 2015-07-31 | 183.33 |
| 2015-07-30 | 178.67 |
| 2015-07-29 | 180.00 |
| 2015-07-28 | 180.00 |
| 2015-07-27 | 176.67 |
| 2015-07-24 | 201.33 |
| 2015-07-23 | 202.00 |
| 2015-07-22 | 200.67 |
| 2015-07-21 | 205.33 |
| 2015-07-20 | 207.33 |
| 2015-07-17 | 204.00 |
| 2015-07-16 | 186.67 |
| 2015-07-15 | 186.67 |
| 2015-07-14 | 186.00 |
| 2015-07-13 | 195.33 |
| 2015-07-10 | 193.33 |
| 2015-07-09 | 170.67 |
| 2015-07-08 | 143.33 |
| 2015-07-07 | 164.00 |
| 2015-07-06 | 178.67 |
| 2015-07-03 | 230.00 |
| 2015-07-02 | 286.67 |
| 2015-06-30 | 303.33 |
| 2015-06-29 | 306.67 |
| 2015-06-26 | 358.67 |
| 2015-06-25 | 358.00 |
| 2015-06-24 | 400.00 |
| 2015-06-23 | 416.67 |
| 2015-06-22 | 400.00 |
| 2015-06-19 | 400.00 |
| 2015-06-18 | 400.00 |
| 2015-06-17 | 400.00 |
| 2015-06-16 | 400.00 |
| 2015-06-15 | 400.00 |
| 2015-06-12 | 400.00 |
| 2015-06-11 | 400.00 |
| 2015-06-10 | 400.00 |
| 2015-06-09 | 400.00 |
| 2015-06-08 | 400.00 |
| 2015-06-05 | 416.67 |
| 2015-06-04 | 426.67 |
| 2015-06-03 | 426.00 |
| 2015-06-02 | 449.33 |
| 2015-06-01 | 422.67 |
| 2015-05-29 | 408.00 |
| 2015-05-28 | 412.67 |
| 2015-05-27 | 428.00 |
| 2015-05-26 | 434.67 |
| 2015-05-22 | 412.00 |
| 2015-05-21 | 407.33 |
| 2015-05-20 | 429.33 |
| 2015-05-19 | 423.33 |
| 2015-05-18 | 487.33 |
| 2015-05-15 | 332.67 |
| 2015-05-14 | 280.67 |
| 2015-05-13 | 286.67 |
| 2015-05-12 | 281.33 |
| 2015-05-11 | 280.00 |
| 2015-05-08 | 276.00 |
| 2015-05-07 | 258.67 |
| 2015-05-06 | 280.00 |
| 2015-05-05 | 266.00 |
| 2015-05-04 | 284.67 |
| 2015-04-30 | 272.00 |
| 2015-04-29 | 280.00 |
| 2015-04-28 | 290.00 |
| 2015-04-27 | 280.00 |
| 2015-04-24 | 273.33 |
| 2015-04-23 | 273.33 |
| 2015-04-22 | 280.67 |
| 2015-04-21 | 279.33 |
| 2015-04-20 | 274.00 |
| 2015-04-17 | 268.67 |
| 2015-04-16 | 286.00 |
| 2015-04-15 | 266.67 |
| 2015-04-14 | 286.00 |
| 2015-04-13 | 256.67 |
| 2015-04-10 | 213.33 |
| 2015-04-09 | 204.00 |
| 2015-04-08 | 188.67 |
| 2015-04-02 | 170.00 |
| 2015-04-01 | 174.67 |
| 2015-03-31 | 170.00 |
| 2015-03-30 | 160.67 |
| 2015-03-27 | 163.33 |
| 2015-03-26 | 167.33 |
| 2015-03-25 | 175.33 |
| 2015-03-24 | 170.00 |
| 2015-03-23 | 170.00 |
| 2015-03-20 | 170.00 |
| 2015-03-19 | 163.33 |
| 2015-03-18 | 163.33 |
| 2015-03-17 | 163.33 |
| 2015-03-16 | 163.33 |
| 2015-03-13 | 163.33 |
| 2015-03-12 | 163.33 |
| 2015-03-11 | 163.33 |
| 2015-03-10 | 163.33 |
| 2015-03-09 | 166.67 |
| 2015-03-06 | 162.67 |
| 2015-03-05 | 162.67 |
| 2015-03-04 | 170.00 |
| 2015-03-03 | 170.00 |
| 2015-03-02 | 170.00 |
| 2015-02-27 | 170.00 |
| 2015-02-26 | 167.33 |
| 2015-02-25 | 163.33 |
| 2015-02-24 | 163.33 |
| 2015-02-23 | 163.33 |
| 2015-02-18 | 163.33 |
| 2015-02-17 | 163.33 |
| 2015-02-16 | 164.00 |
| 2015-02-13 | 166.67 |
| 2015-02-12 | 168.00 |
| 2015-02-11 | 168.00 |
| 2015-02-10 | 168.00 |
| 2015-02-09 | 176.00 |
| 2015-02-06 | 176.67 |
| 2015-02-05 | 176.67 |
| 2015-02-04 | 183.33 |
| 2015-02-03 | 186.67 |
| 2015-02-02 | 186.67 |
| 2015-01-30 | 189.33 |
| 2015-01-29 | 180.67 |
| 2015-01-28 | 187.33 |
| 2015-01-27 | 192.67 |
| 2015-01-26 | 192.00 |
| 2015-01-23 | 192.00 |
| 2015-01-22 | 195.33 |
| 2015-01-21 | 181.33 |
| 2015-01-20 | 176.67 |
| 2015-01-19 | 174.00 |
| 2015-01-16 | 177.33 |
| 2015-01-15 | 180.00 |
| 2015-01-14 | 174.00 |
| 2015-01-13 | 172.00 |
| 2015-01-12 | 173.33 |
| 2015-01-09 | 173.33 |
| 2015-01-08 | 173.33 |
| 2015-01-07 | 173.33 |
| 2015-01-06 | 173.33 |
| 2015-01-05 | 166.67 |
| 2015-01-02 | 172.67 |
| 2014-12-31 | 172.00 |
| 2014-12-30 | 172.00 |
| 2014-12-29 | 172.00 |
| 2014-12-24 | 171.33 |
| 2014-12-23 | 171.33 |
| 2014-12-22 | 170.67 |
| 2014-12-19 | 171.33 |
| 2014-12-18 | 171.33 |
| 2014-12-17 | 182.67 |
| 2014-12-16 | 206.67 |
| 2014-12-15 | 206.67 |
| 2014-12-12 | 206.67 |
| 2014-12-11 | 206.67 |
| 2014-12-10 | 206.67 |
| 2014-12-09 | 200.00 |
| 2014-12-08 | 213.33 |
| 2014-12-05 | 212.67 |
| 2014-12-04 | 215.33 |
| 2014-12-03 | 210.00 |
| 2014-12-02 | 213.33 |
| 2014-12-01 | 193.33 |
| 2014-11-28 | 190.00 |
| 2014-11-27 | 190.00 |
| 2014-11-26 | 179.33 |
| 2014-11-25 | 177.33 |
| 2014-11-24 | 177.33 |
| 2014-11-21 | 178.67 |
| 2014-11-20 | 190.00 |
| 2014-11-19 | 176.67 |
| 2014-11-18 | 180.00 |
| 2014-11-17 | 193.33 |
| 2014-11-14 | 193.33 |
| 2014-11-13 | 185.33 |
| 2014-11-12 | 185.33 |
| 2014-11-11 | 185.33 |
| 2014-11-10 | 189.33 |
| 2014-11-07 | 180.00 |
| 2014-11-06 | 167.33 |
| 2014-11-05 | 173.33 |
| 2014-11-04 | 180.00 |
| 2014-11-03 | 191.33 |
| 2014-10-31 | 193.33 |
| 2014-10-30 | 197.33 |
| 2014-10-29 | 196.67 |
| 2014-10-28 | 203.33 |
| 2014-10-27 | 196.00 |
| 2014-10-24 | 224.67 |
| 2014-10-23 | 218.00 |
| 2014-10-22 | 220.67 |
| 2014-10-21 | 210.00 |
| 2014-10-20 | 212.00 |
| 2014-10-17 | 213.33 |
| 2014-10-16 | 222.00 |
| 2014-10-15 | 234.00 |
| 2014-10-14 | 253.33 |
| 2014-10-13 | 208.00 |
| 2014-10-10 | 173.33 |
| 2014-10-09 | 161.33 |
| 2014-10-08 | 136.67 |
| 2014-10-07 | 127.33 |
| 2014-10-06 | 130.00 |
| 2014-10-03 | 126.67 |
| 2014-09-30 | 130.00 |
| 2014-09-29 | 130.00 |
| 2014-09-26 | 135.33 |
| 2014-09-25 | 126.00 |
| 2014-09-24 | 120.00 |
| 2014-09-23 | 120.00 |
| 2014-09-22 | 123.33 |
| 2014-09-19 | 120.00 |
| 2014-09-18 | 114.00 |
| 2014-09-17 | 114.00 |
| 2014-09-16 | 114.00 |
| 2014-09-15 | 125.33 |
| 2014-09-12 | 120.67 |
| 2014-09-11 | 120.67 |
| 2014-09-10 | 115.33 |
| 2014-09-08 | 119.33 |
| 2014-09-05 | 118.67 |
| 2014-09-04 | 113.33 |
| 2014-09-03 | 116.00 |
| 2014-09-02 | 116.00 |
| 2014-09-01 | 116.00 |
| 2014-08-29 | 115.33 |
| 2014-08-28 | 115.33 |
| 2014-08-27 | 113.33 |
| 2014-08-26 | 113.33 |
| 2014-08-25 | 113.33 |
| 2014-08-22 | 123.33 |
| 2014-08-21 | 118.67 |
| 2014-08-20 | 118.00 |
| 2014-08-19 | 116.67 |
| 2014-08-18 | 116.67 |
| 2014-08-15 | 120.00 |
| 2014-08-14 | 124.67 |
| 2014-08-13 | 122.00 |
| 2014-08-12 | 126.00 |
| 2014-08-11 | 127.33 |
| 2014-08-08 | 128.00 |
| 2014-08-07 | 126.67 |
| 2014-08-06 | 134.00 |
| 2014-08-05 | 133.33 |
| 2014-08-04 | 123.33 |
| 2014-08-01 | 97.33 |
| 2014-07-31 | 91.33 |
| 2014-07-30 | 91.33 |
| 2014-07-29 | 96.67 |
| 2014-07-28 | 101.33 |
| 2014-07-25 | 78.00 |
| 2014-07-24 | 78.00 |
| 2014-07-23 | 78.00 |
| 2014-07-22 | 74.00 |
| 2014-07-21 | 71.33 |
| 2014-07-18 | 64.00 |
| 2014-07-17 | 65.33 |
| 2014-07-16 | 63.33 |
| 2014-07-15 | 65.33 |
| 2014-07-14 | 64.00 |
| 2014-07-11 | 64.00 |
| 2014-07-10 | 66.67 |
| 2014-07-09 | 61.33 |
| 2014-07-08 | 70.67 |
| 2014-07-07 | 73.33 |
| 2014-07-04 | 73.33 |
| 2014-07-03 | 73.33 |
| 2014-07-02 | 71.33 |
| 2014-06-30 | 71.33 |
| 2014-06-27 | 72.00 |
| 2014-06-26 | 72.67 |
| 2014-06-25 | 74.67 |
| 2014-06-24 | 63.33 |
| 2014-06-23 | 63.33 |
| 2014-06-20 | 65.33 |
| 2014-06-19 | 65.33 |
| 2014-06-18 | 63.33 |
| 2014-06-17 | 68.67 |
| 2014-06-16 | 66.67 |
| 2014-06-13 | 64.67 |
| 2014-06-12 | 64.67 |
| 2014-06-11 | 64.67 |
| 2014-06-10 | 64.67 |
| 2014-06-09 | 64.67 |
| 2014-06-06 | 64.00 |
| 2014-06-05 | 64.00 |
| 2014-06-04 | 62.00 |
| 2014-06-03 | 60.67 |
| 2014-05-30 | 62.00 |
| 2014-05-29 | 60.67 |
| 2014-05-28 | 60.67 |
| 2014-05-27 | 60.67 |
| 2014-05-26 | 60.67 |
| 2014-05-23 | 60.67 |
| 2014-05-22 | 58.67 |
| 2014-05-21 | 58.67 |
| 2014-05-20 | 65.33 |
| 2014-05-19 | 65.33 |
| 2014-05-16 | 65.33 |
| 2014-05-15 | 65.33 |
| 2014-05-14 | 65.33 |
| 2014-05-13 | 65.33 |
| 2014-05-12 | 65.33 |
| 2014-05-09 | 65.33 |
| 2014-05-08 | 68.67 |
| 2014-05-07 | 68.67 |
| 2014-05-05 | 68.67 |
| 2014-05-02 | 68.67 |
| 2014-04-30 | 73.33 |
| 2014-04-29 | 73.33 |
| 2014-04-28 | 73.33 |
| 2014-04-25 | 73.33 |
| 2014-04-24 | 73.33 |
| 2014-04-23 | 73.33 |
| 2014-04-22 | 73.33 |
| 2014-04-17 | 73.33 |
| 2014-04-16 | 73.33 |
| 2014-04-15 | 73.33 |
| 2014-04-14 | 73.33 |
| 2014-04-11 | 72.67 |
| 2014-04-10 | 74.00 |
| 2014-04-09 | 66.67 |
| 2014-04-08 | 73.33 |
| 2014-04-07 | 73.33 |
| 2014-04-04 | 73.33 |
| 2014-04-03 | 65.33 |
| 2014-04-02 | 64.67 |
| 2014-04-01 | 64.67 |
| 2014-03-31 | 64.67 |
| 2014-03-28 | 64.67 |
| 2014-03-27 | 64.67 |
| 2014-03-26 | 81.33 |
| 2014-03-25 | 66.67 |
| 2014-03-24 | 66.67 |
| 2014-03-21 | 66.67 |
| 2014-03-20 | 66.67 |
| 2014-03-19 | 66.67 |
| 2014-03-18 | 60.00 |
| 2014-03-17 | 73.33 |
| 2014-03-14 | 73.33 |
| 2014-03-13 | 73.33 |
| 2014-03-12 | 73.33 |
| 2014-03-11 | 73.33 |
| 2014-03-10 | 73.33 |
| 2014-03-07 | 73.33 |
| 2014-03-06 | 73.33 |
| 2014-03-05 | 73.33 |
| 2014-03-04 | 73.33 |
| 2014-03-03 | 73.33 |
| 2014-02-28 | 74.00 |
| 2014-02-27 | 67.33 |
| 2014-02-26 | 67.33 |
| 2014-02-25 | 67.33 |
| 2014-02-24 | 67.33 |
| 2014-02-21 | 67.33 |
| 2014-02-20 | 67.33 |
| 2014-02-19 | 67.33 |
| 2014-02-18 | 66.00 |
| 2014-02-17 | 66.00 |
| 2014-02-14 | 73.33 |
| 2014-02-13 | 73.33 |
| 2014-02-12 | 73.33 |
| 2014-02-11 | 73.33 |
| 2014-02-10 | 73.33 |
| 2014-02-07 | 73.33 |
| 2014-02-06 | 73.33 |
| 2014-02-05 | 73.33 |
| 2014-02-04 | 73.33 |
| 2014-01-30 | 73.33 |
| 2014-01-29 | 68.67 |
| 2014-01-28 | 68.67 |
| 2014-01-27 | 68.67 |
| 2014-01-24 | 83.33 |
| 2014-01-23 | 80.00 |
| 2014-01-22 | 78.67 |
| 2014-01-21 | 80.67 |
| 2014-01-20 | 88.00 |
| 2014-01-17 | 88.00 |
| 2014-01-16 | 88.00 |
| 2014-01-15 | 88.00 |
| 2014-01-14 | 88.00 |
| 2014-01-13 | 88.00 |
| 2014-01-10 | 78.67 |
| 2014-01-09 | 78.67 |
| 2014-01-08 | 81.33 |
| 2014-01-07 | 81.33 |
| 2014-01-06 | 80.00 |
| 2014-01-03 | 83.33 |
| 2014-01-02 | 83.33 |
| 2013-12-31 | 83.33 |
| 2013-12-30 | 72.00 |
| 2013-12-27 | 78.67 |
| 2013-12-24 | 76.00 |
| 2013-12-23 | 72.67 |
| 2013-12-20 | 72.67 |
| 2013-12-19 | 72.67 |
| 2013-12-18 | 68.67 |
| 2013-12-17 | 66.67 |
| 2013-12-16 | 61.33 |
| 2013-12-13 | 61.33 |
| 2013-12-12 | 61.33 |
| 2013-12-11 | 58.67 |
| 2013-12-10 | 59.33 |
| 2013-12-09 | 62.00 |
| 2013-12-06 | 62.00 |
| 2013-12-05 | 61.33 |
| 2013-12-04 | 61.33 |
| 2013-12-03 | 63.33 |
| 2013-12-02 | 64.00 |
| 2013-11-29 | 65.33 |
| 2013-11-28 | 67.33 |
| 2013-11-27 | 63.33 |
| 2013-11-26 | 60.67 |
| 2013-11-25 | 64.00 |
| 2013-11-22 | 64.67 |
| 2013-11-21 | 65.33 |
| 2013-11-20 | 65.33 |
| 2013-11-19 | 65.33 |
| 2013-11-18 | 65.33 |
| 2013-11-15 | 66.00 |
| 2013-11-14 | 66.00 |
| 2013-11-13 | 66.00 |
| 2013-11-12 | 66.00 |
| 2013-11-11 | 66.00 |
| 2013-11-08 | 59.33 |
| 2013-11-07 | 66.00 |
| 2013-11-06 | 66.00 |
| 2013-11-05 | 68.67 |
| 2013-11-04 | 62.67 |
| 2013-11-01 | 62.00 |
| 2013-10-31 | 63.33 |
| 2013-10-30 | 56.67 |
| 2013-10-29 | 56.67 |
| 2013-10-28 | 56.67 |
| 2013-10-25 | 56.67 |
| 2013-10-24 | 50.67 |
| 2013-10-23 | 50.67 |
| 2013-10-22 | 50.00 |
| 2013-10-21 | 50.00 |
| 2013-10-18 | 48.67 |
| 2013-10-17 | 48.00 |
| 2013-10-16 | 54.67 |
| 2013-10-15 | 54.67 |
| 2013-10-11 | 54.67 |
| 2013-10-10 | 56.67 |
| 2013-10-09 | 56.67 |
| 2013-10-08 | 56.67 |
| 2013-10-07 | 56.67 |
| 2013-10-04 | 50.00 |
| 2013-10-03 | 50.00 |
| 2013-10-02 | 50.00 |
| 2013-09-30 | 50.00 |
| 2013-09-27 | 50.00 |
| 2013-09-26 | 50.00 |
| 2013-09-25 | 50.00 |
| 2013-09-24 | 46.67 |
| 2013-09-23 | 46.67 |
| 2013-09-19 | 46.67 |
| 2013-09-18 | 46.67 |
| 2013-09-17 | 46.67 |
| 2013-09-16 | 46.67 |
| 2013-09-13 | 46.67 |
| 2013-09-12 | 46.67 |
| 2013-09-11 | 46.67 |
| 2013-09-10 | 46.67 |
| 2013-09-09 | 46.00 |
| 2013-09-06 | 46.00 |
| 2013-09-05 | 46.00 |
| 2013-09-04 | 46.00 |
| 2013-09-03 | 46.00 |
| 2013-09-02 | 46.00 |
| 2013-08-30 | 46.67 |
| 2013-08-29 | 47.33 |
| 2013-08-28 | 40.67 |
| 2013-08-27 | 40.67 |
| 2013-08-26 | 48.00 |
| 2013-08-23 | 48.00 |
| 2013-08-22 | 48.00 |
| 2013-08-21 | 45.33 |
| 2013-08-20 | 45.33 |
| 2013-08-19 | 49.33 |
| 2013-08-16 | 49.33 |
| 2013-08-15 | 42.67 |
| 2013-08-13 | 42.67 |
| 2013-08-12 | 42.67 |
| 2013-08-09 | 41.33 |
| 2013-08-08 | 42.67 |
| 2013-08-07 | 47.33 |
| 2013-08-06 | 40.67 |
| 2013-08-05 | 40.67 |
| 2013-08-02 | 40.67 |
| 2013-08-01 | 40.67 |
| 2013-07-31 | 40.67 |
| 2013-07-30 | 40.67 |
| 2013-07-29 | 40.67 |
| 2013-07-26 | 40.67 |
| 2013-07-25 | 40.67 |
| 2013-07-24 | 43.33 |
| 2013-07-23 | 36.00 |
| 2013-07-22 | 49.33 |
| 2013-07-19 | 49.33 |
| 2013-07-18 | 39.33 |
| 2013-07-17 | 39.33 |
| 2013-07-16 | 39.33 |
| 2013-07-15 | 39.33 |
| 2013-07-12 | 39.33 |
| 2013-07-11 | 39.33 |
| 2013-07-10 | 39.33 |
| 2013-07-09 | 39.33 |
| 2013-07-08 | 39.33 |
| 2013-07-05 | 39.33 |
| 2013-07-04 | 39.33 |
| 2013-07-03 | 38.67 |
| 2013-07-02 | 38.67 |
| 2013-06-28 | 38.67 |
| 2013-06-27 | 39.33 |
| 2013-06-26 | 40.00 |
| 2013-06-25 | 33.33 |
| 2013-06-24 | 40.00 |
| 2013-06-21 | 48.00 |
| 2013-06-20 | 52.00 |
| 2013-06-19 | 50.00 |
| 2013-06-18 | 50.00 |
| 2013-06-17 | 50.00 |
| 2013-06-14 | 54.67 |
| 2013-06-13 | 54.67 |
| 2013-06-11 | 56.67 |
| 2013-06-10 | 56.67 |
| 2013-06-07 | 56.67 |
| 2013-06-06 | 56.67 |
| 2013-06-05 | 56.67 |
| 2013-06-04 | 56.67 |
| 2013-06-03 | 56.67 |
| 2013-05-31 | 56.67 |
| 2013-05-30 | 53.33 |
| 2013-05-29 | 53.33 |
| 2013-05-28 | 53.33 |
| 2013-05-27 | 53.33 |
| 2013-05-24 | 53.33 |
| 2013-05-23 | 53.33 |
| 2013-05-22 | 62.67 |
| 2013-05-21 | 56.67 |
| 2013-05-20 | 56.67 |
| 2013-05-16 | 56.67 |
| 2013-05-15 | 56.67 |
| 2013-05-14 | 50.00 |
| 2013-05-13 | 50.00 |
| 2013-05-10 | 50.00 |
| 2013-05-09 | 53.33 |
| 2013-05-08 | 53.33 |
| 2013-05-07 | 57.33 |
| 2013-05-06 | 57.33 |
| 2013-05-03 | 52.67 |
| 2013-05-02 | 52.67 |
| 2013-04-30 | 53.33 |
| 2013-04-29 | 56.67 |
| 2013-04-26 | 56.67 |
| 2013-04-25 | 60.00 |
| 2013-04-24 | 60.00 |
| 2013-04-23 | 60.00 |
| 2013-04-22 | 60.00 |
| 2013-04-19 | 59.33 |
| 2013-04-18 | 60.00 |
| 2013-04-17 | 63.33 |
| 2013-04-16 | 63.33 |
| 2013-04-15 | 66.00 |
| 2013-04-12 | 66.67 |
| 2013-04-11 | 70.00 |
| 2013-04-10 | 70.00 |
| 2013-04-09 | 70.00 |
| 2013-04-08 | 70.00 |
| 2013-04-05 | 76.00 |
| 2013-04-03 | 89.33 |
| 2013-04-02 | 89.33 |
| 2013-03-28 | 89.33 |
| 2013-03-27 | 90.00 |
| 2013-03-26 | 90.00 |
| 2013-03-25 | 90.00 |
| 2013-03-22 | 92.67 |
| 2013-03-21 | 92.67 |
| 2013-03-20 | 100.00 |
| 2013-03-19 | 100.00 |
| 2013-03-18 | 100.00 |
| 2013-03-15 | 100.00 |
| 2013-03-14 | 100.00 |
| 2013-03-13 | 105.33 |
| 2013-03-12 | 105.33 |
| 2013-03-11 | 105.33 |
| 2013-03-08 | 105.33 |
| 2013-03-07 | 105.33 |
| 2013-03-06 | 103.33 |
| 2013-03-05 | 120.00 |
| 2013-03-04 | 120.00 |
| 2013-03-01 | 130.00 |
| 2013-02-28 | 130.00 |
| 2013-02-27 | 130.00 |
| 2013-02-26 | 130.00 |
| 2013-02-25 | 130.00 |
| 2013-02-22 | 130.00 |
| 2013-02-21 | 130.00 |
| 2013-02-20 | 131.33 |
| 2013-02-19 | 131.33 |
| 2013-02-18 | 131.33 |
| 2013-02-15 | 131.33 |
| 2013-02-14 | 130.00 |
| 2013-02-08 | 132.00 |
| 2013-02-07 | 132.00 |
| 2013-02-06 | 132.00 |
| 2013-02-05 | 132.00 |
| 2013-02-04 | 132.00 |
| 2013-02-01 | 132.00 |
| 2013-01-31 | 132.00 |
| 2013-01-30 | 132.00 |
| 2013-01-29 | 133.33 |
| 2013-01-28 | 133.33 |
| 2013-01-25 | 136.00 |
| 2013-01-24 | 137.33 |
| 2013-01-23 | 138.67 |
| 2013-01-22 | 138.00 |
| 2013-01-21 | 133.33 |
| 2013-01-18 | 132.67 |
| 2013-01-17 | 132.67 |
| 2013-01-16 | 133.33 |
| 2013-01-15 | 133.33 |
| 2013-01-14 | 133.33 |
| 2013-01-11 | 133.33 |
| 2013-01-10 | 133.33 |
| 2013-01-09 | 133.33 |
| 2013-01-08 | 133.33 |
| 2013-01-07 | 137.33 |
| 2013-01-04 | 137.33 |
| 2013-01-03 | 140.00 |
| 2013-01-02 | 128.00 |
| 2012-12-31 | 127.33 |
| 2012-12-28 | 127.33 |
| 2012-12-27 | 126.67 |
| 2012-12-24 | 126.00 |
| 2012-12-21 | 126.67 |
| 2012-12-20 | 126.67 |
| 2012-12-19 | 126.67 |
| 2012-12-18 | 130.00 |
| 2012-12-17 | 130.00 |
| 2012-12-14 | 130.00 |
| 2012-12-13 | 130.00 |
| 2012-12-12 | 130.00 |
| 2012-12-11 | 130.00 |
| 2012-12-10 | 130.00 |
| 2012-12-07 | 130.00 |
| 2012-12-06 | 132.67 |
| 2012-12-05 | 133.33 |
| 2012-12-04 | 133.33 |
| 2012-12-03 | 133.33 |
| 2012-11-30 | 140.00 |
| 2012-11-29 | 140.00 |
| 2012-11-28 | 146.67 |
| 2012-11-27 | 146.67 |
| 2012-11-26 | 146.67 |
| 2012-11-23 | 146.67 |
| 2012-11-22 | 146.67 |
| 2012-11-21 | 146.67 |
| 2012-11-20 | 146.67 |
| 2012-11-19 | 146.67 |
| 2012-11-16 | 146.67 |
| 2012-11-15 | 146.67 |
| 2012-11-14 | 146.67 |
| 2012-11-13 | 146.67 |
| 2012-11-12 | 146.67 |
| 2012-11-09 | 146.67 |
| 2012-11-08 | 146.67 |
| 2012-11-07 | 146.67 |
| 2012-11-06 | 146.67 |
| 2012-11-05 | 146.67 |
| 2012-11-02 | 146.67 |
| 2012-11-01 | 146.67 |
| 2012-10-31 | 146.67 |
| 2012-10-30 | 146.67 |
| 2012-10-29 | 146.67 |
| 2012-10-26 | 146.67 |
| 2012-10-25 | 146.67 |
| 2012-10-24 | 142.00 |
| 2012-10-22 | 140.00 |
| 2012-10-19 | 140.00 |
| 2012-10-18 | 140.00 |
| 2012-10-17 | 140.00 |
| 2012-10-16 | 139.33 |
| 2012-10-15 | 139.33 |
| 2012-10-12 | 139.33 |
| 2012-10-11 | 139.33 |
| 2012-10-10 | 138.00 |
| 2012-10-09 | 138.00 |
| 2012-10-08 | 138.00 |
| 2012-10-05 | 138.00 |
| 2012-10-04 | 138.00 |
| 2012-10-03 | 138.00 |
| 2012-09-28 | 138.00 |
| 2012-09-27 | 137.33 |
| 2012-09-26 | 136.67 |
| 2012-09-25 | 136.67 |
| 2012-09-24 | 136.67 |
| 2012-09-21 | 136.67 |
| 2012-09-20 | 134.67 |
| 2012-09-19 | 134.67 |
| 2012-09-18 | 133.33 |
| 2012-09-17 | 133.33 |
| 2012-09-14 | 133.33 |
| 2012-09-13 | 133.33 |
| 2012-09-12 | 143.33 |
| 2012-09-11 | 143.33 |
| 2012-09-10 | 143.33 |
| 2012-09-07 | 143.33 |
| 2012-09-06 | 136.00 |
| 2012-09-05 | 136.00 |
| 2012-09-04 | 158.67 |
| 2012-09-03 | 158.67 |
| 2012-08-31 | 158.67 |
| 2012-08-30 | 158.67 |
| 2012-08-29 | 158.67 |
| 2012-08-28 | 158.67 |
| 2012-08-27 | 158.67 |
| 2012-08-24 | 158.67 |
| 2012-08-23 | 158.67 |
| 2012-08-22 | 158.67 |
| 2012-08-21 | 158.67 |
| 2012-08-20 | 158.67 |
| 2012-08-17 | 158.67 |
| 2012-08-16 | 158.67 |
| 2012-08-15 | 158.67 |
| 2012-08-14 | 158.67 |
| 2012-08-13 | 158.67 |
| 2012-08-10 | 158.67 |
| 2012-08-09 | 158.67 |
| 2012-08-08 | 158.67 |
| 2012-08-07 | 158.67 |
| 2012-08-06 | 158.67 |
| 2012-08-03 | 158.67 |
| 2012-08-02 | 158.67 |
| 2012-08-01 | 158.67 |
| 2012-07-31 | 158.67 |
| 2012-07-30 | 158.67 |
| 2012-07-27 | 158.67 |
| 2012-07-26 | 158.67 |
| 2012-07-25 | 158.67 |
| 2012-07-24 | 158.67 |
| 2012-07-23 | 158.67 |
| 2012-07-20 | 158.67 |
| 2012-07-19 | 158.67 |
| 2012-07-18 | 158.67 |
| 2012-07-17 | 158.67 |
| 2012-07-16 | 158.67 |
| 2012-07-13 | 158.67 |
| 2012-07-12 | 158.67 |
| 2012-07-11 | 158.67 |
| 2012-07-10 | 158.67 |
| 2012-07-09 | 158.67 |
| 2012-07-06 | 158.67 |
| 2012-07-05 | 158.67 |
| 2012-07-04 | 160.00 |
| 2012-07-03 | 160.00 |
| 2012-06-29 | 160.00 |
| 2012-06-28 | 160.00 |
| 2012-06-27 | 160.00 |
| 2012-06-26 | 160.00 |
| 2012-06-25 | 160.00 |
| 2012-06-22 | 160.00 |
| 2012-06-21 | 160.00 |
| 2012-06-20 | 160.00 |
| 2012-06-19 | 168.67 |
| 2012-06-18 | 168.67 |
| 2012-06-15 | 168.67 |
| 2012-06-14 | 168.67 |
| 2012-06-13 | 168.67 |
| 2012-06-12 | 154.67 |
| 2012-06-11 | 166.67 |
| 2012-06-08 | 166.67 |
| 2012-06-07 | 166.67 |
| 2012-06-06 | 171.33 |
| 2012-06-05 | 171.33 |
| 2012-06-04 | 171.33 |
| 2012-06-01 | 171.33 |
| 2012-05-31 | 171.33 |
| 2012-05-30 | 171.33 |
| 2012-05-29 | 186.67 |
| 2012-05-28 | 209.33 |
| 2012-05-25 | 209.33 |
| 2012-05-24 | 209.33 |
| 2012-05-23 | 209.33 |
| 2012-05-22 | 209.33 |
| 2012-05-21 | 209.33 |
| 2012-05-18 | 209.33 |
| 2012-05-17 | 209.33 |
| 2012-05-16 | 209.33 |
| 2012-05-15 | 209.33 |
| 2012-05-14 | 209.33 |
| 2012-05-11 | 222.67 |
| 2012-05-10 | 226.67 |
| 2012-05-09 | 228.00 |
| 2012-05-08 | 230.00 |
| 2012-05-07 | 183.33 |
| 2012-05-04 | 183.33 |
| 2012-05-03 | 175.33 |
| 2012-05-02 | 172.00 |
| 2012-04-30 | 172.00 |
| 2012-04-27 | 172.00 |
| 2012-04-26 | 172.00 |
| 2012-04-25 | 170.00 |
| 2012-04-24 | 175.33 |
| 2012-04-23 | 176.67 |
| 2012-04-20 | 176.67 |
| 2012-04-19 | 176.67 |
| 2012-04-18 | 176.67 |
| 2012-04-17 | 176.67 |
| 2012-04-16 | 176.67 |
| 2012-04-13 | 166.67 |
| 2012-04-12 | 183.33 |
| 2012-04-11 | 183.33 |
| 2012-04-10 | 183.33 |
| 2012-04-05 | 183.33 |
| 2012-04-03 | 178.67 |
| 2012-04-02 | 178.67 |
| 2012-03-30 | 180.00 |
| 2012-03-29 | 180.00 |
| 2012-03-28 | 172.00 |
| 2012-03-27 | 172.00 |
| 2012-03-26 | 172.00 |
| 2012-03-23 | 172.00 |
| 2012-03-22 | 172.00 |
| 2012-03-21 | 172.00 |
| 2012-03-20 | 172.00 |
| 2012-03-19 | 180.00 |
| 2012-03-16 | 180.00 |
| 2012-03-15 | 180.00 |
| 2012-03-14 | 180.00 |
| 2012-03-13 | 180.00 |
| 2012-03-12 | 180.00 |
| 2012-03-09 | 180.00 |
| 2012-03-08 | 171.33 |
| 2012-03-07 | 171.33 |
| 2012-03-06 | 171.33 |
| 2012-03-05 | 171.33 |
| 2012-03-02 | 171.33 |
| 2012-03-01 | 171.33 |
| 2012-02-29 | 183.33 |
| 2012-02-28 | 183.33 |
| 2012-02-27 | 183.33 |
| 2012-02-24 | 183.33 |
| 2012-02-23 | 183.33 |
| 2012-02-22 | 183.33 |
| 2012-02-21 | 183.33 |
| 2012-02-20 | 183.33 |
| 2012-02-17 | 183.33 |
| 2012-02-16 | 183.33 |
| 2012-02-15 | 183.33 |
| 2012-02-14 | 183.33 |
| 2012-02-13 | 183.33 |
| 2012-02-10 | 183.33 |
| 2012-02-09 | 183.33 |
| 2012-02-08 | 183.33 |
| 2012-02-07 | 183.33 |
| 2012-02-06 | 183.33 |
| 2012-02-03 | 183.33 |
| 2012-02-02 | 183.33 |
| 2012-02-01 | 183.33 |
| 2012-01-31 | 183.33 |
| 2012-01-30 | 183.33 |
| 2012-01-27 | 183.33 |
| 2012-01-26 | 183.33 |
| 2012-01-20 | 183.33 |
| 2012-01-19 | 183.33 |
| 2012-01-18 | 183.33 |
| 2012-01-17 | 183.33 |
| 2012-01-16 | 183.33 |
| 2012-01-13 | 183.33 |
| 2012-01-12 | 183.33 |
| 2012-01-11 | 186.67 |
| 2012-01-10 | 186.67 |
| 2012-01-09 | 186.67 |
| 2012-01-06 | 186.67 |
| 2012-01-05 | 192.67 |
| 2012-01-04 | 192.67 |
| 2012-01-03 | 192.67 |
| 2011-12-30 | 192.67 |
| 2011-12-29 | 192.67 |
| 2011-12-28 | 192.67 |
| 2011-12-23 | 192.67 |
| 2011-12-22 | 192.67 |
| 2011-12-21 | 192.67 |
| 2011-12-20 | 192.67 |
| 2011-12-19 | 192.67 |
| 2011-12-16 | 192.67 |
| 2011-12-15 | 192.67 |
| 2011-12-14 | 193.33 |
| 2011-12-13 | 193.33 |
| 2011-12-12 | 193.33 |
| 2011-12-09 | 193.33 |
| 2011-12-08 | 193.33 |
| 2011-12-07 | 193.33 |
| 2011-12-06 | 193.33 |
| 2011-12-05 | 193.33 |
| 2011-12-02 | 193.33 |
| 2011-12-01 | 193.33 |
| 2011-11-30 | 193.33 |
| 2011-11-29 | 193.33 |
| 2011-11-28 | 180.00 |
| 2011-11-25 | 199.33 |
| 2011-11-24 | 199.33 |
| 2011-11-23 | 199.33 |
| 2011-11-22 | 199.33 |
| 2011-11-21 | 199.33 |
| 2011-11-18 | 199.33 |
| 2011-11-17 | 200.00 |
| 2011-11-16 | 200.00 |
| 2011-11-15 | 200.00 |
| 2011-11-14 | 200.00 |
| 2011-11-11 | 200.00 |
| 2011-11-10 | 200.00 |
| 2011-11-09 | 203.33 |
| 2011-11-08 | 193.33 |
| 2011-11-07 | 193.33 |
| 2011-11-04 | 193.33 |
| 2011-11-03 | 193.33 |
| 2011-11-02 | 193.33 |
| 2011-11-01 | 193.33 |
| 2011-10-31 | 193.33 |
| 2011-10-28 | 193.33 |
| 2011-10-27 | 203.33 |
| 2011-10-26 | 203.33 |
| 2011-10-25 | 203.33 |
| 2011-10-24 | 203.33 |
| 2011-10-21 | 203.33 |
| 2011-10-20 | 203.33 |
| 2011-10-19 | 193.33 |
| 2011-10-18 | 193.33 |
| 2011-10-17 | 193.33 |
| 2011-10-14 | 193.33 |
| 2011-10-13 | 193.33 |
| 2011-10-12 | 186.67 |
| 2011-10-11 | 180.67 |
| 2011-10-10 | 203.33 |
| 2011-10-07 | 204.00 |
| 2011-10-06 | 204.00 |
| 2011-10-04 | 204.67 |
| 2011-10-03 | 206.67 |
| 2011-09-30 | 216.00 |
| 2011-09-28 | 216.67 |
| 2011-09-27 | 218.67 |
| 2011-09-26 | 220.00 |
| 2011-09-23 | 226.67 |
| 2011-09-22 | 200.00 |
| 2011-09-21 | 233.33 |
| 2011-09-20 | 233.33 |
| 2011-09-19 | 233.33 |
| 2011-09-16 | 233.33 |
| 2011-09-15 | 233.33 |
| 2011-09-14 | 233.33 |
| 2011-09-12 | 233.33 |
| 2011-09-09 | 233.33 |
| 2011-09-08 | 233.33 |
| 2011-09-07 | 233.33 |
| 2011-09-06 | 233.33 |
| 2011-09-05 | 233.33 |
| 2011-09-02 | 233.33 |
| 2011-09-01 | 243.33 |
| 2011-08-31 | 243.33 |
| 2011-08-30 | 243.33 |
| 2011-08-29 | 243.33 |
| 2011-08-26 | 243.33 |
| 2011-08-25 | 243.33 |
| 2011-08-24 | 243.33 |
| 2011-08-23 | 243.33 |
| 2011-08-22 | 243.33 |
| 2011-08-19 | 243.33 |
| 2011-08-18 | 243.33 |
| 2011-08-17 | 243.33 |
| 2011-08-16 | 243.33 |
| 2011-08-15 | 243.33 |
| 2011-08-12 | 243.33 |
| 2011-08-11 | 243.33 |
| 2011-08-10 | 243.33 |
| 2011-08-09 | 243.33 |
| 2011-08-08 | 243.33 |
| 2011-08-05 | 243.33 |
| 2011-08-04 | 243.33 |
| 2011-08-03 | 243.33 |
| 2011-08-02 | 243.33 |
| 2011-08-01 | 243.33 |
| 2011-07-29 | 243.33 |
| 2011-07-28 | 243.33 |
| 2011-07-27 | 243.33 |
| 2011-07-26 | 243.33 |
| 2011-07-25 | 243.33 |
| 2011-07-22 | 243.33 |
| 2011-07-21 | 243.33 |
| 2011-07-20 | 243.33 |
| 2011-07-19 | 232.00 |
| 2011-07-18 | 232.00 |
| 2011-07-15 | 232.00 |
| 2011-07-14 | 232.00 |
| 2011-07-13 | 232.00 |
| 2011-07-12 | 232.00 |
| 2011-07-11 | 230.67 |
| 2011-07-08 | 230.67 |
| 2011-07-07 | 230.00 |
| 2011-07-06 | 230.00 |
| 2011-07-05 | 230.67 |
| 2011-07-04 | 233.33 |
| 2011-06-30 | 233.33 |
| 2011-06-29 | 233.33 |
| 2011-06-28 | 233.33 |
| 2011-06-27 | 233.33 |
| 2011-06-24 | 233.33 |
| 2011-06-23 | 220.00 |
| 2011-06-22 | 220.00 |
| 2011-06-21 | 232.00 |
| 2011-06-20 | 240.00 |
| 2011-06-17 | 250.00 |
| 2011-06-16 | 250.00 |
| 2011-06-15 | 250.00 |
| 2011-06-14 | 256.67 |
| 2011-06-13 | 256.67 |
| 2011-06-10 | 256.67 |
| 2011-06-09 | 256.67 |
| 2011-06-08 | 256.67 |
| 2011-06-07 | 260.00 |
| 2011-06-03 | 266.67 |
| 2011-06-02 | 266.67 |
| 2011-06-01 | 272.00 |
| 2011-05-31 | 272.00 |
| 2011-05-30 | 272.00 |
| 2011-05-27 | 272.00 |
| 2011-05-26 | 273.33 |
| 2011-05-25 | 273.33 |
| 2011-05-24 | 276.67 |
| 2011-05-23 | 280.00 |
| 2011-05-20 | 280.00 |
| 2011-05-19 | 284.67 |
| 2011-05-18 | 284.67 |
| 2011-05-17 | 284.67 |
| 2011-05-16 | 284.67 |
| 2011-05-13 | 286.67 |
| 2011-05-12 | 286.67 |
| 2011-05-11 | 292.00 |
| 2011-05-09 | 292.00 |
| 2011-05-06 | 292.00 |
| 2011-05-05 | 286.67 |
| 2011-05-04 | 292.00 |
| 2011-05-03 | 296.67 |
| 2011-04-29 | 296.67 |
| 2011-04-28 | 296.67 |
| 2011-04-27 | 300.00 |
| 2011-04-26 | 300.00 |
| 2011-04-21 | 300.00 |
| 2011-04-20 | 300.00 |
| 2011-04-19 | 287.33 |
| 2011-04-18 | 293.33 |
| 2011-04-15 | 292.00 |
| 2011-04-14 | 293.33 |
| 2011-04-13 | 290.00 |
| 2011-04-12 | 286.67 |
| 2011-04-11 | 276.67 |
| 2011-04-08 | 280.00 |
| 2011-04-07 | 276.67 |
| 2011-04-06 | 276.67 |
| 2011-04-04 | 276.67 |
| 2011-04-01 | 274.00 |
| 2011-03-31 | 273.33 |
| 2011-03-30 | 273.33 |
| 2011-03-29 | 273.33 |
| 2011-03-28 | 273.33 |
| 2011-03-25 | 273.33 |
| 2011-03-24 | 280.00 |
| 2011-03-23 | 273.33 |
| 2011-03-22 | 273.33 |
| 2011-03-21 | 266.67 |
| 2011-03-18 | 260.00 |
| 2011-03-17 | 260.00 |
| 2011-03-16 | 266.00 |
| 2011-03-15 | 266.00 |
| 2011-03-14 | 266.67 |
| 2011-03-11 | 276.67 |
| 2011-03-10 | 276.67 |
| 2011-03-09 | 280.00 |
| 2011-03-08 | 280.00 |
| 2011-03-07 | 280.00 |
| 2011-03-04 | 280.00 |
| 2011-03-03 | 280.00 |
| 2011-03-02 | 273.33 |
| 2011-03-01 | 260.00 |
| 2011-02-28 | 266.67 |
| 2011-02-25 | 265.33 |
| 2011-02-24 | 263.33 |
| 2011-02-23 | 266.67 |
| 2011-02-22 | 266.67 |
| 2011-02-21 | 266.67 |
| 2011-02-18 | 266.67 |
| 2011-02-17 | 266.67 |
| 2011-02-16 | 266.67 |
| 2011-02-15 | 266.67 |
| 2011-02-14 | 266.00 |
| 2011-02-11 | 270.00 |
| 2011-02-10 | 266.67 |
| 2011-02-09 | 266.67 |
| 2011-02-08 | 273.33 |
| 2011-02-07 | 280.00 |
| 2011-02-02 | 280.00 |
| 2011-02-01 | 280.00 |
| 2011-01-31 | 283.33 |
| 2011-01-28 | 270.00 |
| 2011-01-27 | 270.00 |
| 2011-01-26 | 273.33 |
| 2011-01-25 | 273.33 |
| 2011-01-24 | 274.67 |
| 2011-01-21 | 274.67 |
| 2011-01-20 | 263.33 |
| 2011-01-19 | 282.00 |
| 2011-01-18 | 273.33 |
| 2011-01-17 | 266.00 |
| 2011-01-14 | 263.33 |
| 2011-01-13 | 260.00 |
| 2011-01-12 | 257.33 |
| 2011-01-11 | 248.67 |
| 2011-01-10 | 232.00 |
| 2011-01-07 | 230.00 |
| 2011-01-06 | 220.00 |
| 2011-01-05 | 220.00 |
| 2011-01-04 | 216.00 |
| 2011-01-03 | 220.00 |
| 2010-12-31 | 230.00 |
| 2010-12-30 | 230.00 |
| 2010-12-29 | 230.67 |
| 2010-12-28 | 231.33 |
| 2010-12-24 | 225.33 |
| 2010-12-23 | 226.67 |
| 2010-12-22 | 226.67 |
| 2010-12-21 | 226.67 |
| 2010-12-20 | 226.67 |
| 2010-12-17 | 226.67 |
| 2010-12-16 | 226.67 |
| 2010-12-15 | 226.67 |
| 2010-12-14 | 226.67 |
| 2010-12-13 | 226.67 |
| 2010-12-10 | 226.67 |
| 2010-12-09 | 226.67 |
| 2010-12-08 | 226.67 |
| 2010-12-07 | 226.67 |
| 2010-12-06 | 226.67 |
| 2010-12-03 | 226.67 |
| 2010-12-02 | 223.33 |
| 2010-12-01 | 223.33 |
| 2010-11-30 | 229.33 |
| 2010-11-29 | 230.67 |
| 2010-11-26 | 230.67 |
| 2010-11-25 | 218.67 |
| 2010-11-24 | 218.67 |
| 2010-11-23 | 218.67 |
| 2010-11-22 | 226.67 |
| 2010-11-19 | 226.67 |
| 2010-11-18 | 223.33 |
| 2010-11-17 | 223.33 |
| 2010-11-16 | 230.67 |
| 2010-11-15 | 226.67 |
| 2010-11-12 | 236.00 |
| 2010-11-11 | 236.67 |
| 2010-11-10 | 237.33 |
| 2010-11-09 | 236.67 |
| 2010-11-08 | 235.33 |
| 2010-11-05 | 237.33 |
| 2010-11-04 | 228.67 |
| 2010-11-03 | 228.67 |
| 2010-11-02 | 224.67 |
| 2010-11-01 | 224.67 |
| 2010-10-29 | 224.67 |
| 2010-10-28 | 225.33 |
| 2010-10-27 | 225.33 |
| 2010-10-26 | 225.33 |
| 2010-10-25 | 225.33 |
| 2010-10-22 | 225.33 |
| 2010-10-21 | 225.33 |
| 2010-10-20 | 214.00 |
| 2010-10-19 | 217.33 |
| 2010-10-18 | 215.33 |
| 2010-10-15 | 215.33 |
| 2010-10-14 | 233.33 |
| 2010-10-13 | 233.33 |
| 2010-10-12 | 233.33 |
| 2010-10-11 | 233.33 |
| 2010-10-08 | 233.33 |
| 2010-10-07 | 214.67 |
| 2010-10-06 | 210.00 |
| 2010-10-05 | 206.67 |
| 2010-10-04 | 206.67 |
| 2010-09-30 | 208.67 |
| 2010-09-29 | 208.67 |
| 2010-09-28 | 206.00 |
| 2010-09-27 | 204.67 |
| 2010-09-24 | 206.00 |
| 2010-09-22 | 206.00 |
| 2010-09-21 | 206.00 |
| 2010-09-20 | 206.00 |
| 2010-09-17 | 206.00 |
| 2010-09-16 | 207.33 |
| 2010-09-15 | 207.33 |
| 2010-09-14 | 207.33 |
| 2010-09-13 | 206.67 |
| 2010-09-10 | 206.67 |
| 2010-09-09 | 212.67 |
| 2010-09-08 | 186.67 |
| 2010-09-07 | 193.33 |
| 2010-09-06 | 193.33 |
| 2010-09-03 | 193.33 |
| 2010-09-02 | 193.33 |
| 2010-09-01 | 193.33 |
| 2010-08-31 | 193.33 |
| 2010-08-30 | 193.33 |
| 2010-08-27 | 193.33 |
| 2010-08-26 | 193.33 |
| 2010-08-25 | 193.33 |
| 2010-08-24 | 193.33 |
| 2010-08-23 | 205.33 |
| 2010-08-20 | 206.67 |
| 2010-08-19 | 206.67 |
| 2010-08-18 | 206.67 |
| 2010-08-17 | 210.00 |
| 2010-08-16 | 210.00 |
| 2010-08-13 | 210.00 |
| 2010-08-12 | 210.00 |
| 2010-08-11 | 210.00 |
| 2010-08-10 | 210.00 |
| 2010-08-09 | 210.00 |
| 2010-08-06 | 196.67 |
| 2010-08-05 | 196.67 |
| 2010-08-04 | 186.67 |
| 2010-08-03 | 186.67 |
| 2010-08-02 | 180.00 |
| 2010-07-30 | 180.00 |
| 2010-07-29 | 178.67 |
| 2010-07-28 | 178.67 |
| 2010-07-27 | 178.67 |
| 2010-07-26 | 178.67 |
| 2010-07-23 | 178.67 |
| 2010-07-22 | 175.33 |
| 2010-07-21 | 173.33 |
| 2010-07-20 | 172.67 |
| 2010-07-19 | 170.00 |
| 2010-07-16 | 170.00 |
| 2010-07-15 | 170.00 |
| 2010-07-14 | 173.33 |
| 2010-07-13 | 173.33 |
| 2010-07-12 | 173.33 |
| 2010-07-09 | 173.33 |
| 2010-07-08 | 173.33 |
| 2010-07-07 | 173.33 |
| 2010-07-06 | 173.33 |
| 2010-07-05 | 173.33 |
| 2010-07-02 | 173.33 |
| 2010-06-30 | 173.33 |
| 2010-06-29 | 180.00 |
| 2010-06-28 | 180.00 |
| 2010-06-25 | 176.67 |
| 2010-06-24 | 180.67 |
| 2010-06-23 | 180.67 |
| 2010-06-22 | 184.67 |
| 2010-06-21 | 187.33 |
| 2010-06-18 | 183.33 |
| 2010-06-17 | 182.67 |
| 2010-06-15 | 181.33 |
| 2010-06-14 | 181.33 |
| 2010-06-11 | 181.33 |
| 2010-06-10 | 181.33 |
| 2010-06-09 | 180.67 |
| 2010-06-08 | 180.00 |
| 2010-06-07 | 180.00 |
| 2010-06-04 | 186.67 |
| 2010-06-03 | 186.67 |
| 2010-06-02 | 177.33 |
| 2010-06-01 | 176.00 |
| 2010-05-31 | 181.33 |
| 2010-05-28 | 183.33 |
| 2010-05-27 | 186.67 |
| 2010-05-26 | 180.00 |
| 2010-05-25 | 180.00 |
| 2010-05-24 | 177.33 |
| 2010-05-20 | 172.00 |
| 2010-05-19 | 200.00 |
| 2010-05-18 | 200.00 |
| 2010-05-17 | 200.00 |
| 2010-05-14 | 203.33 |
| 2010-05-13 | 190.00 |
| 2010-05-12 | 190.00 |
| 2010-05-11 | 190.00 |
| 2010-05-10 | 190.00 |
| 2010-05-07 | 190.00 |
| 2010-05-06 | 203.33 |
| 2010-05-05 | 203.33 |
| 2010-05-04 | 212.00 |
| 2010-05-03 | 212.00 |
| 2010-04-30 | 213.33 |
| 2010-04-29 | 213.33 |
| 2010-04-28 | 213.33 |
| 2010-04-27 | 215.33 |
| 2010-04-26 | 224.00 |
| 2010-04-23 | 223.33 |
| 2010-04-22 | 236.67 |
| 2010-04-21 | 236.67 |
| 2010-04-20 | 232.00 |
| 2010-04-19 | 232.00 |
| 2010-04-16 | 233.33 |
| 2010-04-15 | 235.33 |
| 2010-04-14 | 233.33 |
| 2010-04-13 | 233.33 |
| 2010-04-12 | 233.33 |
| 2010-04-09 | 234.00 |
| 2010-04-08 | 234.00 |
| 2010-04-07 | 240.00 |
| 2010-04-01 | 233.33 |
| 2010-03-31 | 226.67 |
| 2010-03-30 | 226.67 |
| 2010-03-29 | 226.67 |
| 2010-03-26 | 226.00 |
| 2010-03-25 | 226.00 |
| 2010-03-24 | 228.00 |
| 2010-03-23 | 228.00 |
| 2010-03-22 | 228.00 |
| 2010-03-19 | 228.00 |
| 2010-03-18 | 230.00 |
| 2010-03-17 | 233.33 |
| 2010-03-16 | 233.33 |
| 2010-03-15 | 233.33 |
| 2010-03-12 | 233.33 |
| 2010-03-11 | 233.33 |
| 2010-03-10 | 233.33 |
| 2010-03-09 | 226.67 |
| 2010-03-08 | 226.67 |
| 2010-03-05 | 226.67 |
| 2010-03-04 | 226.67 |
| 2010-03-03 | 226.67 |
| 2010-03-02 | 233.33 |
| 2010-03-01 | 240.00 |
| 2010-02-26 | 233.33 |
| 2010-02-25 | 233.33 |
| 2010-02-24 | 233.33 |
| 2010-02-23 | 226.67 |
| 2010-02-22 | 216.67 |
| 2010-02-19 | 216.67 |
| 2010-02-18 | 216.67 |
| 2010-02-17 | 216.67 |
| 2010-02-12 | 226.67 |
| 2010-02-11 | 226.67 |
| 2010-02-10 | 223.33 |
| 2010-02-09 | 223.33 |
| 2010-02-08 | 230.00 |
| 2010-02-05 | 230.00 |
| 2010-02-04 | 234.67 |
| 2010-02-03 | 234.67 |
| 2010-02-02 | 240.00 |
| 2010-02-01 | 233.33 |
| 2010-01-29 | 234.00 |
| 2010-01-28 | 242.00 |
| 2010-01-27 | 242.00 |
| 2010-01-26 | 255.33 |
| 2010-01-25 | 255.33 |
| 2010-01-22 | 255.33 |
| 2010-01-21 | 261.33 |
| 2010-01-20 | 263.33 |
| 2010-01-19 | 263.33 |
| 2010-01-18 | 266.00 |
| 2010-01-15 | 266.00 |
| 2010-01-14 | 263.33 |
| 2010-01-13 | 263.33 |
| 2010-01-12 | 263.33 |
| 2010-01-11 | 266.67 |
| 2010-01-08 | 250.67 |
| 2010-01-07 | 254.67 |
| 2010-01-06 | 254.67 |
| 2010-01-05 | 254.67 |
| 2010-01-04 | 253.33 |
| 2009-12-31 | 265.33 |
| 2009-12-30 | 256.67 |
| 2009-12-29 | 246.67 |
| 2009-12-28 | 246.67 |
| 2009-12-24 | 260.00 |
| 2009-12-23 | 260.00 |
| 2009-12-22 | 260.00 |
| 2009-12-21 | 260.00 |
| 2009-12-18 | 260.00 |
| 2009-12-17 | 260.00 |
| 2009-12-16 | 260.00 |
| 2009-12-15 | 263.33 |
| 2009-12-14 | 263.33 |
| 2009-12-11 | 263.33 |
| 2009-12-10 | 263.33 |
| 2009-12-09 | 263.33 |
| 2009-12-08 | 263.33 |
| 2009-12-07 | 263.33 |
| 2009-12-04 | 262.00 |
| 2009-12-03 | 270.00 |
| 2009-12-02 | 270.00 |
| 2009-12-01 | 270.00 |
| 2009-11-30 | 268.00 |
| 2009-11-27 | 278.67 |
| 2009-11-26 | 278.67 |
| 2009-11-25 | 266.67 |
| 2009-11-24 | 262.00 |
| 2009-11-23 | 273.33 |
| 2009-11-20 | 273.33 |
| 2009-11-19 | 273.33 |
| 2009-11-18 | 273.33 |
| 2009-11-17 | 272.67 |
| 2009-11-16 | 265.33 |
| 2009-11-13 | 253.33 |
| 2009-11-12 | 265.33 |
| 2009-11-11 | 256.67 |
| 2009-11-10 | 256.67 |
| 2009-11-09 | 256.00 |
| 2009-11-06 | 252.67 |
| 2009-11-05 | 237.33 |
| 2009-11-04 | 246.67 |
| 2009-11-03 | 246.67 |
| 2009-11-02 | 246.67 |
| 2009-10-30 | 246.67 |
| 2009-10-29 | 246.67 |
| 2009-10-28 | 245.33 |
| 2009-10-27 | 253.33 |
| 2009-10-23 | 256.67 |
| 2009-10-22 | 256.67 |
| 2009-10-21 | 256.67 |
| 2009-10-20 | 243.33 |
| 2009-10-19 | 243.33 |
| 2009-10-16 | 240.67 |
| 2009-10-15 | 236.00 |
| 2009-10-14 | 230.00 |
| 2009-10-13 | 230.00 |
| 2009-10-12 | 231.33 |
| 2009-10-09 | 214.67 |
| 2009-10-08 | 214.67 |
| 2009-10-07 | 214.67 |
| 2009-10-06 | 210.67 |
| 2009-10-05 | 210.00 |
| 2009-10-02 | 226.67 |
| 2009-09-30 | 226.67 |
| 2009-09-29 | 226.67 |
| 2009-09-28 | 230.00 |
| 2009-09-25 | 236.67 |
| 2009-09-24 | 236.67 |
| 2009-09-23 | 236.67 |
| 2009-09-22 | 236.67 |
| 2009-09-21 | 240.00 |
| 2009-09-18 | 240.00 |
| 2009-09-17 | 240.00 |
| 2009-09-16 | 233.33 |
| 2009-09-15 | 233.33 |
| 2009-09-14 | 233.33 |
| 2009-09-11 | 233.33 |
| 2009-09-10 | 233.33 |
| 2009-09-09 | 233.33 |
| 2009-09-08 | 220.00 |
| 2009-09-07 | 210.00 |
| 2009-09-04 | 210.00 |
| 2009-09-03 | 196.67 |
| 2009-09-02 | 196.67 |
| 2009-09-01 | 196.67 |
| 2009-08-31 | 192.67 |
| 2009-08-28 | 192.67 |
| 2009-08-27 | 192.67 |
| 2009-08-26 | 192.67 |
| 2009-08-25 | 190.00 |
| 2009-08-24 | 190.00 |
| 2009-08-21 | 188.00 |
| 2009-08-20 | 193.33 |
| 2009-08-19 | 193.33 |
| 2009-08-18 | 208.67 |
| 2009-08-17 | 208.67 |
| 2009-08-14 | 210.67 |
| 2009-08-13 | 212.00 |
| 2009-08-12 | 212.00 |
| 2009-08-11 | 213.33 |
| 2009-08-10 | 213.33 |
| 2009-08-07 | 213.33 |
| 2009-08-06 | 213.33 |
| 2009-08-05 | 212.67 |
| 2009-08-04 | 216.00 |
| 2009-08-03 | 216.00 |
| 2009-07-31 | 211.33 |
| 2009-07-30 | 211.33 |
| 2009-07-29 | 211.33 |
| 2009-07-28 | 213.33 |
| 2009-07-27 | 206.67 |
| 2009-07-24 | 196.67 |
| 2009-07-23 | 186.67 |
| 2009-07-22 | 180.67 |
| 2009-07-21 | 180.00 |
| 2009-07-20 | 175.33 |
| 2009-07-17 | 173.33 |
| 2009-07-16 | 173.33 |
| 2009-07-15 | 172.00 |
| 2009-07-14 | 172.00 |
| 2009-07-13 | 172.00 |
| 2009-07-10 | 172.00 |
| 2009-07-09 | 168.67 |
| 2009-07-08 | 168.00 |
| 2009-07-07 | 168.00 |
| 2009-07-06 | 166.67 |
| 2009-07-03 | 166.67 |
| 2009-07-02 | 166.67 |
| 2009-06-30 | 166.67 |
| 2009-06-29 | 166.67 |
| 2009-06-26 | 166.67 |
| 2009-06-25 | 166.67 |
| 2009-06-24 | 166.67 |
| 2009-06-23 | 166.67 |
| 2009-06-22 | 170.00 |
| 2009-06-19 | 175.33 |
| 2009-06-18 | 175.33 |
| 2009-06-17 | 175.33 |
| 2009-06-16 | 175.33 |
| 2009-06-15 | 183.33 |
| 2009-06-12 | 186.67 |
| 2009-06-11 | 186.67 |
| 2009-06-10 | 186.67 |
| 2009-06-09 | 183.33 |
| 2009-06-08 | 184.00 |
| 2009-06-05 | 185.33 |
| 2009-06-04 | 186.67 |
| 2009-06-03 | 186.67 |
| 2009-06-02 | 186.67 |
| 2009-06-01 | 183.33 |
| 2009-05-29 | 183.33 |
| 2009-05-27 | 180.00 |
| 2009-05-26 | 166.67 |
| 2009-05-25 | 166.67 |
| 2009-05-22 | 166.67 |
| 2009-05-21 | 166.67 |
| 2009-05-20 | 166.67 |
| 2009-05-19 | 172.00 |
| 2009-05-18 | 150.00 |
| 2009-05-15 | 144.67 |
| 2009-05-14 | 140.00 |
| 2009-05-13 | 146.67 |
| 2009-05-12 | 153.33 |
| 2009-05-11 | 153.33 |
| 2009-05-08 | 130.67 |
| 2009-05-07 | 120.00 |
| 2009-05-06 | 120.00 |
| 2009-05-05 | 113.33 |
| 2009-05-04 | 113.33 |
| 2009-04-30 | 102.00 |
| 2009-04-29 | 100.00 |
| 2009-04-28 | 100.00 |
| 2009-04-27 | 102.00 |
| 2009-04-24 | 102.00 |
| 2009-04-23 | 100.67 |
| 2009-04-22 | 111.33 |
| 2009-04-21 | 110.67 |
| 2009-04-20 | 116.00 |
| 2009-04-17 | 116.00 |
| 2009-04-16 | 114.67 |
| 2009-04-15 | 114.67 |
| 2009-04-14 | 114.67 |
| 2009-04-09 | 106.67 |
| 2009-04-08 | 106.67 |
| 2009-04-07 | 106.67 |
| 2009-04-06 | 106.67 |
| 2009-04-03 | 106.67 |
| 2009-04-02 | 90.67 |
| 2009-04-01 | 87.33 |
| 2009-03-31 | 74.67 |
| 2009-03-30 | 74.67 |
| 2009-03-27 | 73.33 |
| 2009-03-26 | 68.00 |
| 2009-03-25 | 68.00 |
| 2009-03-24 | 73.33 |
| 2009-03-23 | 73.33 |
| 2009-03-20 | 73.33 |
| 2009-03-19 | 73.33 |
| 2009-03-18 | 73.33 |
| 2009-03-17 | 73.33 |
| 2009-03-16 | 73.33 |
| 2009-03-13 | 68.00 |
| 2009-03-12 | 66.67 |
| 2009-03-11 | 66.67 |
| 2009-03-10 | 66.67 |
| 2009-03-09 | 73.33 |
| 2009-03-06 | 73.33 |
| 2009-03-05 | 73.33 |
| 2009-03-04 | 73.33 |
| 2009-03-03 | 73.33 |
| 2009-03-02 | 80.00 |
| 2009-02-27 | 83.33 |
| 2009-02-26 | 83.33 |
| 2009-02-25 | 83.33 |
| 2009-02-24 | 83.33 |
| 2009-02-23 | 83.33 |
| 2009-02-20 | 83.33 |
| 2009-02-19 | 83.33 |
| 2009-02-18 | 83.33 |
| 2009-02-17 | 83.33 |
| 2009-02-16 | 83.33 |
| 2009-02-13 | 83.33 |
| 2009-02-12 | 83.33 |
| 2009-02-11 | 83.33 |
| 2009-02-10 | 83.33 |
| 2009-02-09 | 83.33 |
| 2009-02-06 | 83.33 |
| 2009-02-05 | 83.33 |
| 2009-02-04 | 83.33 |
| 2009-02-03 | 83.33 |
| 2009-02-02 | 83.33 |
| 2009-01-30 | 83.33 |
| 2009-01-29 | 83.33 |
| 2009-01-23 | 83.33 |
| 2009-01-22 | 83.33 |
| 2009-01-21 | 83.33 |
| 2009-01-20 | 83.33 |
| 2009-01-19 | 83.33 |
| 2009-01-16 | 80.00 |
| 2009-01-15 | 97.33 |
| 2009-01-14 | 97.33 |
| 2009-01-13 | 97.33 |
| 2009-01-12 | 97.33 |
| 2009-01-09 | 97.33 |
| 2009-01-08 | 86.67 |
| 2009-01-07 | 86.67 |
| 2009-01-06 | 86.67 |
| 2009-01-05 | 88.00 |
| 2009-01-02 | 83.33 |
| 2008-12-31 | 76.67 |
| 2008-12-30 | 83.33 |
| 2008-12-29 | 83.33 |
| 2008-12-24 | 83.33 |
| 2008-12-23 | 83.33 |
| 2008-12-22 | 88.00 |
| 2008-12-19 | 88.00 |
| 2008-12-18 | 96.67 |
| 2008-12-17 | 86.67 |
| 2008-12-16 | 60.00 |
| 2008-12-15 | 57.33 |
| 2008-12-12 | 56.67 |
| 2008-12-11 | 73.33 |
| 2008-12-10 | 73.33 |
| 2008-12-09 | 63.33 |
| 2008-12-08 | 60.00 |
| 2008-12-05 | 55.33 |
| 2008-12-04 | 66.67 |
| 2008-12-03 | 60.00 |
| 2008-12-02 | 50.67 |
| 2008-12-01 | 50.67 |
| 2008-11-28 | 47.33 |
| 2008-11-27 | 47.33 |
| 2008-11-26 | 54.00 |
| 2008-11-25 | 66.67 |
| 2008-11-24 | 58.67 |
| 2008-11-21 | 66.67 |
| 2008-11-20 | 66.67 |
| 2008-11-19 | 76.67 |
| 2008-11-18 | 83.33 |
| 2008-11-17 | 83.33 |
| 2008-11-14 | 74.67 |
| 2008-11-13 | 100.00 |
| 2008-11-12 | 100.00 |
| 2008-11-11 | 100.00 |
| 2008-11-10 | 100.00 |
| 2008-11-07 | 100.00 |
| 2008-11-06 | 100.00 |
| 2008-11-05 | 100.00 |
| 2008-11-04 | 100.00 |
| 2008-11-03 | 100.00 |
| 2008-10-31 | 100.00 |
| 2008-10-30 | 100.00 |
| 2008-10-29 | 100.00 |
| 2008-10-28 | 100.00 |
| 2008-10-27 | 100.00 |
| 2008-10-24 | 110.00 |
| 2008-10-23 | 110.00 |
| 2008-10-22 | 112.67 |
| 2008-10-21 | 112.67 |
| 2008-10-20 | 113.33 |
| 2008-10-17 | 106.67 |
| 2008-10-16 | 106.67 |
| 2008-10-15 | 106.67 |
| 2008-10-14 | 106.67 |
| 2008-10-13 | 110.00 |
| 2008-10-10 | 110.00 |
| 2008-10-09 | 113.33 |
| 2008-10-08 | 100.00 |
| 2008-10-06 | 100.00 |
| 2008-10-03 | 100.00 |
| 2008-10-02 | 100.00 |
| 2008-09-30 | 100.00 |
| 2008-09-29 | 106.67 |
| 2008-09-26 | 106.67 |
| 2008-09-25 | 113.33 |
| 2008-09-24 | 106.00 |
| 2008-09-23 | 108.00 |
| 2008-09-22 | 107.33 |
| 2008-09-19 | 120.00 |
| 2008-09-18 | 133.33 |
| 2008-09-17 | 166.67 |
| 2008-09-16 | 166.67 |
| 2008-09-12 | 178.67 |
| 2008-09-11 | 178.67 |
| 2008-09-10 | 178.67 |
| 2008-09-09 | 178.67 |
| 2008-09-08 | 178.67 |
| 2008-09-05 | 180.00 |
| 2008-09-04 | 180.00 |
| 2008-09-03 | 180.00 |
| 2008-09-02 | 180.00 |
| 2008-09-01 | 174.67 |
| 2008-08-29 | 174.67 |
| 2008-08-28 | 166.67 |
| 2008-08-27 | 166.67 |
| 2008-08-26 | 167.33 |
| 2008-08-25 | 167.33 |
| 2008-08-21 | 167.33 |
| 2008-08-20 | 167.33 |
| 2008-08-19 | 181.33 |
| 2008-08-18 | 200.00 |
| 2008-08-15 | 206.67 |
| 2008-08-14 | 206.67 |
| 2008-08-13 | 212.00 |
| 2008-08-12 | 213.33 |
| 2008-08-11 | 223.33 |
| 2008-08-08 | 230.00 |
| 2008-08-07 | 230.00 |
| 2008-08-05 | 230.00 |
| 2008-08-04 | 233.33 |
| 2008-08-01 | 226.67 |
| 2008-07-31 | 226.67 |
| 2008-07-30 | 221.33 |
| 2008-07-29 | 221.33 |
| 2008-07-28 | 221.33 |
| 2008-07-25 | 221.33 |
| 2008-07-24 | 221.33 |
| 2008-07-23 | 220.67 |
| 2008-07-22 | 220.67 |
| 2008-07-21 | 220.00 |
| 2008-07-18 | 220.00 |
| 2008-07-17 | 226.00 |
| 2008-07-16 | 226.00 |
| 2008-07-15 | 233.33 |
| 2008-07-14 | 233.33 |
| 2008-07-11 | 239.33 |
| 2008-07-10 | 234.67 |
| 2008-07-09 | 234.67 |
| 2008-07-08 | 228.67 |
| 2008-07-07 | 234.00 |
| 2008-07-04 | 246.00 |
| 2008-07-03 | 246.67 |
| 2008-07-02 | 248.00 |
| 2008-06-30 | 250.00 |
| 2008-06-27 | 252.00 |
| 2008-06-26 | 256.67 |
| 2008-06-25 | 260.00 |
| 2008-06-24 | 263.33 |
| 2008-06-23 | 266.67 |
| 2008-06-20 | 274.67 |
| 2008-06-19 | 278.67 |
| 2008-06-18 | 282.67 |
| 2008-06-17 | 282.67 |
| 2008-06-16 | 282.67 |
| 2008-06-13 | 282.67 |
| 2008-06-12 | 282.67 |
| 2008-06-11 | 280.00 |
| 2008-06-10 | 280.00 |
| 2008-06-06 | 280.00 |
| 2008-06-05 | 280.00 |
| 2008-06-04 | 280.00 |
| 2008-06-03 | 284.00 |
| 2008-06-02 | 284.00 |
| 2008-05-30 | 284.00 |
| 2008-05-29 | 284.00 |
| 2008-05-28 | 284.00 |
| 2008-05-27 | 284.00 |
| 2008-05-26 | 292.67 |
| 2008-05-23 | 293.33 |
| 2008-05-22 | 295.33 |
| 2008-05-21 | 295.33 |
| 2008-05-20 | 295.33 |
| 2008-05-19 | 295.33 |
| 2008-05-16 | 295.33 |
| 2008-05-15 | 295.33 |
| 2008-05-14 | 295.33 |
| 2008-05-13 | 291.33 |
| 2008-05-09 | 291.33 |
| 2008-05-08 | 291.33 |
| 2008-05-07 | 286.67 |
| 2008-05-06 | 284.67 |
| 2008-05-05 | 294.67 |
| 2008-05-02 | 294.67 |
| 2008-04-30 | 280.00 |
| 2008-04-29 | 280.00 |
| 2008-04-28 | 280.00 |
| 2008-04-25 | 280.00 |
| 2008-04-24 | 280.00 |
| 2008-04-23 | 273.33 |
| 2008-04-22 | 273.33 |
| 2008-04-21 | 273.33 |
| 2008-04-18 | 276.67 |
| 2008-04-17 | 276.67 |
| 2008-04-16 | 276.67 |
| 2008-04-15 | 276.67 |
| 2008-04-14 | 276.67 |
| 2008-04-11 | 286.67 |
| 2008-04-10 | 285.33 |
| 2008-04-09 | 282.67 |
| 2008-04-08 | 270.00 |
| 2008-04-07 | 270.00 |
| 2008-04-03 | 266.67 |
| 2008-04-02 | 266.67 |
| 2008-04-01 | 266.67 |
| 2008-03-31 | 266.67 |
| 2008-03-28 | 266.67 |
| 2008-03-27 | 266.67 |
| 2008-03-26 | 270.00 |
| 2008-03-25 | 266.67 |
| 2008-03-20 | 256.67 |
| 2008-03-19 | 268.67 |
| 2008-03-18 | 272.67 |
| 2008-03-17 | 274.67 |
| 2008-03-14 | 274.67 |
| 2008-03-13 | 274.67 |
| 2008-03-12 | 313.33 |
| 2008-03-11 | 318.67 |
| 2008-03-10 | 318.67 |
| 2008-03-07 | 318.67 |
| 2008-03-06 | 318.67 |
| 2008-03-05 | 318.67 |
| 2008-03-04 | 318.67 |
| 2008-03-03 | 318.67 |
| 2008-02-29 | 318.67 |
| 2008-02-28 | 318.67 |
| 2008-02-27 | 318.67 |
| 2008-02-26 | 318.67 |
| 2008-02-25 | 318.67 |
| 2008-02-22 | 318.67 |
| 2008-02-21 | 318.67 |
| 2008-02-20 | 318.67 |
| 2008-02-19 | 318.67 |
| 2008-02-18 | 318.67 |
| 2008-02-15 | 318.67 |
| 2008-02-14 | 318.67 |
| 2008-02-13 | 318.67 |
| 2008-02-12 | 318.67 |
| 2008-02-11 | 313.33 |
| 2008-02-06 | 313.33 |
| 2008-02-05 | 313.33 |
| 2008-02-04 | 313.33 |
| 2008-02-01 | 313.33 |
| 2008-01-31 | 300.00 |
| 2008-01-30 | 320.00 |
| 2008-01-29 | 353.33 |
| 2008-01-28 | 357.33 |
| 2008-01-25 | 373.33 |
| 2008-01-24 | 363.33 |
| 2008-01-23 | 374.00 |
| 2008-01-22 | 382.67 |
| 2008-01-21 | 417.33 |
| 2008-01-18 | 430.00 |
| 2008-01-17 | 443.33 |
| 2008-01-16 | 445.33 |
| 2008-01-15 | 452.00 |
| 2008-01-14 | 452.00 |
| 2008-01-11 | 452.00 |
| 2008-01-10 | 452.00 |
| 2008-01-09 | 460.00 |
| 2008-01-08 | 460.00 |
| 2008-01-07 | 460.00 |
| 2008-01-04 | 460.00 |
| 2008-01-03 | 446.67 |
| 2008-01-02 | 446.67 |
| 2007-12-31 | 446.67 |
| 2007-12-28 | 446.67 |
| 2007-12-27 | 446.67 |
| 2007-12-24 | 446.67 |
| 2007-12-21 | 446.67 |
| 2007-12-20 | 445.33 |
| 2007-12-19 | 445.33 |
| 2007-12-18 | 445.33 |
| 2007-12-17 | 442.00 |
| 2007-12-14 | 454.67 |
| 2007-12-13 | 466.67 |
| 2007-12-12 | 466.67 |
| 2007-12-11 | 467.33 |
| 2007-12-10 | 470.00 |
| 2007-12-07 | 470.00 |
| 2007-12-06 | 470.00 |
| 2007-12-05 | 470.00 |
| 2007-12-04 | 470.00 |
| 2007-12-03 | 470.00 |
| 2007-11-30 | 478.00 |
| 2007-11-29 | 473.33 |
| 2007-11-28 | 473.33 |
| 2007-11-27 | 460.00 |
| 2007-11-26 | 460.00 |
| 2007-11-23 | 460.00 |
| 2007-11-22 | 460.00 |
| 2007-11-21 | 473.33 |
| 2007-11-20 | 490.00 |
| 2007-11-19 | 513.33 |
| 2007-11-16 | 513.33 |
| 2007-11-15 | 523.33 |
| 2007-11-14 | 492.67 |
| 2007-11-13 | 486.67 |
| 2007-11-12 | 490.00 |
| 2007-11-09 | 496.67 |
| 2007-11-08 | 509.33 |
| 2007-11-07 | 500.00 |
| 2007-11-06 | 500.00 |
| 2007-11-05 | 500.00 |
| 2007-11-02 | 510.00 |
| 2007-11-01 | 509.33 |
| 2007-10-31 | 495.33 |
| 2007-10-30 | 490.00 |
| 2007-10-29 | 492.67 |
| 2007-10-26 | 486.67 |
| 2007-10-25 | 486.67 |
| 2007-10-24 | 488.00 |
| 2007-10-23 | 493.33 |
| 2007-10-22 | 476.67 |
| 2007-10-18 | 490.00 |
| 2007-10-17 | 488.67 |
| 2007-10-16 | 474.67 |
| 2007-10-15 | 474.00 |
| 2007-10-12 | 468.67 |
| 2007-10-11 | 464.00 |
| 2007-10-10 | 463.33 |
| 2007-10-09 | 460.00 |
| 2007-10-08 | 461.33 |
| 2007-10-05 | 460.00 |
| 2007-10-04 | 460.00 |
| 2007-10-03 | 465.33 |
| 2007-10-02 | 470.67 |
| 2007-09-28 | 465.33 |
| 2007-09-27 | 451.33 |
| 2007-09-25 | 450.00 |
| 2007-09-24 | 450.00 |
| 2007-09-21 | 450.67 |
| 2007-09-20 | 457.33 |
| 2007-09-19 | 466.67 |
| 2007-09-18 | 466.67 |
| 2007-09-17 | 480.00 |
| 2007-09-14 | 500.00 |
| 2007-09-13 | 498.00 |
| 2007-09-12 | 469.33 |
| 2007-09-11 | 474.00 |
| 2007-09-10 | 483.33 |
| 2007-09-07 | 483.33 |
| 2007-09-06 | 480.67 |
| 2007-09-05 | 483.33 |
| 2007-09-04 | 484.00 |
| 2007-09-03 | 490.00 |
| 2007-08-31 | 492.67 |
| 2007-08-30 | 485.33 |
| 2007-08-29 | 463.33 |
| 2007-08-28 | 440.00 |
| 2007-08-27 | 433.33 |
| 2007-08-24 | 418.00 |
| 2007-08-23 | 407.33 |
| 2007-08-22 | 420.00 |
| 2007-08-21 | 400.00 |
| 2007-08-20 | 386.67 |
| 2007-08-17 | 353.33 |
| 2007-08-16 | 400.00 |
| 2007-08-15 | 426.67 |
| 2007-08-14 | 430.00 |
| 2007-08-13 | 430.00 |
| 2007-08-10 | 430.00 |
| 2007-08-09 | 430.00 |
| 2007-08-08 | 430.00 |
| 2007-08-07 | 426.67 |
| 2007-08-06 | 458.67 |
| 2007-08-03 | 460.67 |
| 2007-08-02 | 460.00 |
| 2007-08-01 | 460.67 |
| 2007-07-31 | 466.67 |
| 2007-07-30 | 462.67 |
| 2007-07-27 | 453.33 |
| 2007-07-26 | 466.67 |
| 2007-07-25 | 470.67 |
| 2007-07-24 | 484.67 |
| 2007-07-23 | 468.67 |
| 2007-07-20 | 460.00 |
| 2007-07-19 | 456.67 |
| 2007-07-18 | 447.33 |
| 2007-07-17 | 450.67 |
| 2007-07-16 | 448.67 |
| 2007-07-13 | 444.00 |
| 2007-07-12 | 440.00 |
| 2007-07-11 | 423.33 |
| 2007-07-10 | 426.67 |
| 2007-07-09 | 424.00 |
| 2007-07-06 | 410.00 |
| 2007-07-05 | 406.67 |
| 2007-07-04 | 393.33 |
| 2007-07-03 | 400.00 |
| 2007-06-29 | 416.67 |
| 2007-06-28 | 424.00 |
| 2007-06-27 | 424.00 |
| 2007-06-26 | 436.00 |
| 2007-06-25 | 440.00 |
| 2007-06-22 | 449.33 |
| 2007-06-21 | 433.33 |
| 2007-06-20 | 420.00 |
| 2007-06-18 | 432.67 |
| 2007-06-15 | 440.00 |
| 2007-06-14 | 443.33 |
| 2007-06-13 | 440.67 |
| 2007-06-12 | 441.33 |
| 2007-06-11 | 446.67 |
| 2007-06-08 | 442.00 |
| 2007-06-07 | 450.00 |
| 2007-06-06 | 460.00 |
| 2007-06-05 | 479.33 |
| 2007-06-04 | 460.00 |
| 2007-06-01 | 457.33 |
| 2007-05-31 | 456.67 |
| 2007-05-30 | 442.67 |
| 2007-05-29 | 453.33 |
| 2007-05-28 | 461.33 |
| 2007-05-25 | 440.00 |
| 2007-05-23 | 406.67 |
| 2007-05-22 | 380.00 |
| 2007-05-21 | 410.00 |
| 2007-05-18 | 410.00 |
| 2007-05-17 | 413.33 |
| 2007-05-16 | 452.67 |
| 2007-05-15 | 393.33 |
| 2007-05-14 | 290.00 |
| 2007-05-11 | 260.00 |
| 2007-05-10 | 253.33 |
| 2007-05-09 | 250.00 |
| 2007-05-08 | 247.33 |
| 2007-05-07 | 246.67 |
| 2007-05-04 | 260.00 |
| 2007-05-03 | 253.33 |
| 2007-05-02 | 246.67 |
| 2007-04-30 | 260.00 |
| 2007-04-27 | 260.00 |
| 2007-04-26 | 260.00 |
| 2007-04-25 | 260.00 |
| 2007-04-24 | 274.67 |
| 2007-04-23 | 274.67 |
| 2007-04-20 | 300.00 |
| 2007-04-19 | 282.00 |
| 2007-04-18 | 282.00 |
| 2007-04-17 | 280.67 |
| 2007-04-16 | 280.67 |
| 2007-04-13 | 280.00 |
| 2007-04-12 | 273.33 |
| 2007-04-11 | 273.33 |
| 2007-04-10 | 260.00 |
| 2007-04-04 | 260.00 |
| 2007-04-03 | 260.00 |
| 2007-04-02 | 276.00 |
| 2007-03-30 | 276.00 |
| 2007-03-29 | 276.00 |
| 2007-03-28 | 276.00 |
| 2007-03-27 | 278.00 |
| 2007-03-26 | 278.67 |
| 2007-03-23 | 266.67 |
| 2007-03-22 | 253.33 |
| 2007-03-21 | 253.33 |
| 2007-03-20 | 253.33 |
| 2007-03-19 | 252.67 |
| 2007-03-16 | 252.67 |
| 2007-03-15 | 252.67 |
| 2007-03-14 | 253.33 |
| 2007-03-13 | 253.33 |
| 2007-03-12 | 246.67 |
| 2007-03-09 | 246.67 |
| 2007-03-08 | 253.33 |
| 2007-03-07 | 253.33 |
| 2007-03-06 | 258.00 |
| 2007-03-05 | 258.00 |
| 2007-03-02 | 258.00 |
| 2007-03-01 | 258.00 |
| 2007-02-28 | 258.00 |
| 2007-02-27 | 280.67 |
| 2007-02-26 | 285.33 |
| 2007-02-23 | 293.33 |
| 2007-02-22 | 293.33 |
| 2007-02-21 | 289.33 |
| 2007-02-16 | 292.00 |
| 2007-02-15 | 292.00 |
| 2007-02-14 | 286.67 |
| 2007-02-13 | 286.67 |
| 2007-02-12 | 286.67 |
| 2007-02-09 | 286.67 |
| 2007-02-08 | 286.67 |
| 2007-02-07 | 286.67 |
| 2007-02-06 | 290.00 |
| 2007-02-05 | 290.00 |
| 2007-02-02 | 283.33 |
| 2007-02-01 | 283.33 |
| 2007-01-31 | 286.00 |
| 2007-01-30 | 286.67 |
| 2007-01-29 | 283.33 |
| 2007-01-26 | 283.33 |
| 2007-01-25 | 283.33 |
| 2007-01-24 | 290.00 |
| 2007-01-23 | 283.33 |
| 2007-01-22 | 282.67 |
| 2007-01-19 | 280.67 |
| 2007-01-18 | 280.00 |
| 2007-01-17 | 277.33 |
| 2007-01-16 | 276.67 |
| 2007-01-15 | 280.00 |
| 2007-01-12 | 274.67 |
| 2007-01-11 | 273.33 |
| 2007-01-10 | 274.00 |
| 2007-01-09 | 276.00 |
| 2007-01-08 | 276.00 |
| 2007-01-05 | 274.67 |
| 2007-01-04 | 273.33 |
| 2007-01-03 | 274.67 |
| 2007-01-02 | 263.33 |
| 2006-12-29 | 238.67 |
| 2006-12-28 | 246.67 |
| 2006-12-27 | 252.67 |
| 2006-12-22 | 252.67 |
| 2006-12-21 | 252.00 |
| 2006-12-20 | 250.67 |
| 2006-12-19 | 250.67 |
| 2006-12-18 | 256.67 |
| 2006-12-15 | 256.67 |
| 2006-12-14 | 250.67 |
| 2006-12-13 | 246.67 |
| 2006-12-12 | 240.00 |
| 2006-12-11 | 249.33 |
| 2006-12-08 | 260.00 |
| 2006-12-07 | 260.00 |
| 2006-12-06 | 260.00 |
| 2006-12-05 | 253.33 |
| 2006-12-04 | 250.00 |
| 2006-12-01 | 250.00 |
| 2006-11-30 | 253.33 |
| 2006-11-29 | 246.67 |
| 2006-11-28 | 236.67 |
| 2006-11-27 | 251.33 |
| 2006-11-24 | 280.00 |
| 2006-11-23 | 242.67 |
| 2006-11-22 | 226.67 |
| 2006-11-21 | 223.33 |
| 2006-11-20 | 223.33 |
| 2006-11-17 | 223.33 |
| 2006-11-16 | 223.33 |
| 2006-11-15 | 223.33 |
| 2006-11-14 | 223.33 |
| 2006-11-13 | 223.33 |
| 2006-11-10 | 223.33 |
| 2006-11-09 | 220.00 |
| 2006-11-08 | 222.00 |
| 2006-11-07 | 222.00 |
| 2006-11-06 | 220.67 |
| 2006-11-03 | 226.67 |
| 2006-11-02 | 226.67 |
| 2006-11-01 | 226.67 |
| 2006-10-31 | 220.67 |
| 2006-10-27 | 226.00 |
| 2006-10-26 | 226.00 |
| 2006-10-25 | 226.67 |
| 2006-10-24 | 227.33 |
| 2006-10-23 | 220.00 |
| 2006-10-20 | 225.33 |
| 2006-10-19 | 228.00 |
| 2006-10-18 | 228.00 |
| 2006-10-17 | 228.67 |
| 2006-10-16 | 232.67 |
| 2006-10-13 | 234.67 |
| 2006-10-12 | 234.67 |
| 2006-10-11 | 235.33 |
| 2006-10-10 | 240.00 |
| 2006-10-09 | 232.00 |
| 2006-10-06 | 240.00 |
| 2006-10-05 | 233.33 |
| 2006-10-04 | 240.00 |
| 2006-10-03 | 240.00 |
| 2006-09-29 | 236.67 |
| 2006-09-28 | 236.67 |
| 2006-09-27 | 236.67 |
| 2006-09-26 | 238.00 |
| 2006-09-25 | 238.00 |
| 2006-09-22 | 238.00 |
| 2006-09-21 | 238.00 |
| 2006-09-20 | 245.33 |
| 2006-09-19 | 237.33 |
| 2006-09-18 | 234.00 |
| 2006-09-15 | 236.67 |
| 2006-09-14 | 243.33 |
| 2006-09-13 | 240.00 |
| 2006-09-12 | 246.67 |
| 2006-09-11 | 243.33 |
| 2006-09-08 | 242.00 |
| 2006-09-07 | 238.67 |
| 2006-09-06 | 238.67 |
| 2006-09-05 | 234.67 |
| 2006-09-04 | 235.33 |
| 2006-09-01 | 239.33 |
| 2006-08-31 | 239.33 |
| 2006-08-30 | 235.33 |
| 2006-08-29 | 235.33 |
| 2006-08-28 | 236.67 |
| 2006-08-25 | 238.00 |
| 2006-08-24 | 240.00 |
| 2006-08-23 | 240.00 |
| 2006-08-22 | 246.67 |
| 2006-08-21 | 246.67 |
| 2006-08-18 | 246.67 |
| 2006-08-17 | 233.33 |
| 2006-08-16 | 229.33 |
| 2006-08-15 | 200.00 |
| 2006-08-14 | 200.00 |
| 2006-08-11 | 206.67 |
| 2006-08-10 | 220.00 |
| 2006-08-09 | 220.00 |
| 2006-08-08 | 233.33 |
| 2006-08-07 | 243.33 |
| 2006-08-04 | 243.33 |
| 2006-08-03 | 240.00 |
| 2006-08-02 | 243.33 |
| 2006-08-01 | 246.67 |
| 2006-07-31 | 246.67 |
| 2006-07-28 | 250.00 |
| 2006-07-27 | 253.33 |
| 2006-07-26 | 253.33 |
| 2006-07-25 | 253.33 |
| 2006-07-24 | 253.33 |
| 2006-07-21 | 253.33 |
| 2006-07-20 | 253.33 |
| 2006-07-19 | 246.67 |
| 2006-07-18 | 246.67 |
| 2006-07-17 | 246.67 |
| 2006-07-14 | 260.00 |
| 2006-07-13 | 260.00 |
| 2006-07-12 | 270.00 |
| 2006-07-11 | 270.00 |
| 2006-07-10 | 270.00 |
| 2006-07-07 | 280.00 |
| 2006-07-06 | 286.67 |
| 2006-07-05 | 286.67 |
| 2006-07-04 | 286.67 |
| 2006-07-03 | 286.67 |
| 2006-06-30 | 290.00 |
| 2006-06-29 | 290.00 |
| 2006-06-28 | 290.00 |
| 2006-06-27 | 290.00 |
| 2006-06-26 | 290.00 |
| 2006-06-23 | 290.00 |
| 2006-06-22 | 290.00 |
| 2006-06-21 | 290.00 |
| 2006-06-20 | 296.67 |
| 2006-06-19 | 303.33 |
| 2006-06-16 | 303.33 |
| 2006-06-15 | 303.33 |
| 2006-06-14 | 303.33 |
| 2006-06-13 | 306.67 |
| 2006-06-12 | 306.67 |
| 2006-06-09 | 306.67 |
| 2006-06-08 | 303.33 |
| 2006-06-07 | 310.00 |
| 2006-06-06 | 306.67 |
| 2006-06-05 | 306.67 |
| 2006-06-02 | 306.67 |
| 2006-06-01 | 306.67 |
| 2006-05-30 | 306.67 |
| 2006-05-29 | 310.00 |
| 2006-05-26 | 310.00 |
| 2006-05-25 | 310.00 |
| 2006-05-24 | 306.67 |
| 2006-05-23 | 306.67 |
| 2006-05-22 | 303.33 |
| 2006-05-19 | 323.33 |
| 2006-05-18 | 306.67 |
| 2006-05-17 | 306.67 |
| 2006-05-16 | 280.00 |
| 2006-05-15 | 306.67 |
| 2006-05-12 | 306.67 |
| 2006-05-11 | 306.67 |
| 2006-05-10 | 306.67 |
| 2006-05-09 | 306.67 |
| 2006-05-08 | 306.67 |
| 2006-05-04 | 313.33 |
| 2006-05-03 | 313.33 |
| 2006-05-02 | 313.33 |
| 2006-04-28 | 296.67 |
| 2006-04-27 | 313.33 |
| 2006-04-26 | 313.33 |
| 2006-04-25 | 313.33 |
| 2006-04-24 | 313.33 |
| 2006-04-21 | 306.67 |
| 2006-04-20 | 306.67 |
| 2006-04-19 | 303.33 |
| 2006-04-18 | 300.00 |
| 2006-04-13 | 296.67 |
| 2006-04-12 | 306.67 |
| 2006-04-11 | 306.67 |
| 2006-04-10 | 306.67 |
| 2006-04-07 | 306.67 |
| 2006-04-06 | 313.33 |
| 2006-04-04 | 306.67 |
| 2006-04-03 | 306.67 |
| 2006-03-31 | 313.33 |
| 2006-03-30 | 320.00 |
| 2006-03-29 | 313.33 |
| 2006-03-28 | 310.00 |
| 2006-03-27 | 316.67 |
| 2006-03-24 | 303.33 |
| 2006-03-23 | 303.33 |
| 2006-03-22 | 293.33 |
| 2006-03-21 | 296.67 |
| 2006-03-20 | 286.67 |
| 2006-03-17 | 300.00 |
| 2006-03-16 | 306.67 |
| 2006-03-15 | 306.67 |
| 2006-03-14 | 320.00 |
| 2006-03-13 | 313.33 |
| 2006-03-10 | 323.33 |
| 2006-03-09 | 293.33 |
| 2006-03-08 | 280.00 |
| 2006-03-07 | 276.67 |
| 2006-03-06 | 276.67 |
| 2006-03-03 | 280.00 |
| 2006-03-02 | 283.33 |
| 2006-03-01 | 283.33 |
| 2006-02-28 | 283.33 |
| 2006-02-27 | 283.33 |
| 2006-02-24 | 266.67 |
| 2006-02-23 | 270.00 |
| 2006-02-22 | 276.67 |
| 2006-02-21 | 280.00 |
| 2006-02-20 | 250.00 |
| 2006-02-17 | 246.67 |
| 2006-02-16 | 246.67 |
| 2006-02-15 | 236.67 |
| 2006-02-14 | 236.67 |
| 2006-02-13 | 240.00 |
| 2006-02-10 | 243.33 |
| 2006-02-09 | 236.67 |
| 2006-02-08 | 236.67 |
| 2006-02-07 | 240.00 |
| 2006-02-06 | 233.33 |
| 2006-02-03 | 233.33 |
| 2006-02-02 | 233.33 |
| 2006-02-01 | 233.33 |
| 2006-01-27 | 236.67 |
| 2006-01-26 | 228.33 |
| 2006-01-25 | 228.33 |
| 2006-01-24 | 225.00 |
| 2006-01-23 | 220.00 |
| 2006-01-20 | 221.67 |
| 2006-01-19 | 218.33 |
| 2006-01-18 | 216.67 |
| 2006-01-17 | 216.67 |
| 2006-01-16 | 216.67 |
| 2006-01-13 | 220.00 |
| 2006-01-12 | 220.00 |
| 2006-01-11 | 216.67 |
| 2006-01-10 | 216.67 |
| 2006-01-09 | 215.00 |
| 2006-01-06 | 215.00 |
| 2006-01-05 | 213.33 |
| 2006-01-04 | 213.33 |
| 2006-01-03 | 200.00 |
| 2005-12-30 | 213.33 |
| 2005-12-29 | 210.00 |
| 2005-12-28 | 210.00 |
| 2005-12-23 | 210.00 |
| 2005-12-22 | 210.00 |
| 2005-12-21 | 210.00 |
| 2005-12-20 | 210.00 |
| 2005-12-19 | 210.00 |
| 2005-12-16 | 210.00 |
| 2005-12-15 | 210.00 |
| 2005-12-14 | 210.00 |
| 2005-12-13 | 210.00 |
| 2005-12-12 | 210.00 |
| 2005-12-09 | 210.00 |
| 2005-12-08 | 210.00 |
| 2005-12-07 | 210.00 |
| 2005-12-06 | 210.00 |
| 2005-12-05 | 210.00 |
| 2005-12-02 | 210.00 |
| 2005-12-01 | 210.00 |
| 2005-11-30 | 210.00 |
| 2005-11-29 | 210.00 |
| 2005-11-28 | 210.00 |
| 2005-11-25 | 210.00 |
| 2005-11-24 | 210.00 |
| 2005-11-23 | 210.00 |
| 2005-11-22 | 210.00 |
| 2005-11-21 | 210.00 |
| 2005-11-18 | 210.00 |
| 2005-11-17 | 203.33 |
| 2005-11-16 | 210.00 |
| 2005-11-15 | 210.00 |
| 2005-11-14 | 205.00 |
| 2005-11-11 | 205.00 |
| 2005-11-10 | 203.33 |
| 2005-11-09 | 210.00 |
| 2005-11-08 | 203.33 |
| 2005-11-07 | 201.67 |
| 2005-11-04 | 201.67 |
| 2005-11-03 | 200.00 |
| 2005-11-02 | 200.00 |
| 2005-11-01 | 186.67 |
| 2005-10-31 | 180.00 |
| 2005-10-28 | 175.00 |
| 2005-10-27 | 166.67 |
| 2005-10-26 | 166.67 |
| 2005-10-25 | 193.33 |
| 2005-10-24 | 200.00 |
| 2005-10-21 | 215.00 |
| 2005-10-20 | 215.00 |
| 2005-10-19 | 215.00 |
| 2005-10-18 | 215.00 |
| 2005-10-17 | 215.00 |
| 2005-10-14 | 215.00 |
| 2005-10-13 | 215.00 |
| 2005-10-12 | 215.00 |
| 2005-10-10 | 215.00 |
| 2005-10-07 | 216.67 |
| 2005-10-06 | 211.67 |
| 2005-10-05 | 223.33 |
| 2005-10-04 | 223.33 |
| 2005-10-03 | 215.00 |
| 2005-09-30 | 215.00 |
| 2005-09-29 | 213.33 |
| 2005-09-28 | 211.67 |
| 2005-09-27 | 213.33 |
| 2005-09-26 | 210.00 |
| 2005-09-23 | 210.00 |
| 2005-09-22 | 210.00 |
| 2005-09-21 | 210.00 |
| 2005-09-20 | 210.00 |
| 2005-09-16 | 210.00 |
| 2005-09-15 | 210.00 |
| 2005-09-14 | 210.00 |
| 2005-09-13 | 210.00 |
| 2005-09-12 | 210.00 |
| 2005-09-09 | 208.33 |
| 2005-09-08 | 208.33 |
| 2005-09-07 | 208.33 |
| 2005-09-06 | 208.33 |
| 2005-09-05 | 208.33 |
| 2005-09-02 | 208.33 |
| 2005-09-01 | 208.33 |
| 2005-08-31 | 206.67 |
| 2005-08-30 | 206.67 |
| 2005-08-29 | 206.67 |
| 2005-08-26 | 206.67 |
| 2005-08-25 | 208.33 |
| 2005-08-24 | 211.67 |
| 2005-08-23 | 208.33 |
| 2005-08-22 | 206.67 |
| 2005-08-19 | 206.67 |
| 2005-08-18 | 206.67 |
| 2005-08-17 | 206.67 |
| 2005-08-16 | 213.33 |
| 2005-08-15 | 208.33 |
| 2005-08-12 | 213.33 |
| 2005-08-11 | 208.33 |
| 2005-08-10 | 210.00 |
| 2005-08-09 | 206.67 |
| 2005-08-08 | 206.67 |
| 2005-08-05 | 203.33 |
| 2005-08-04 | 210.00 |
| 2005-08-03 | 196.67 |
| 2005-08-02 | 190.00 |
| 2005-08-01 | 193.33 |
| 2005-07-29 | 186.67 |
| 2005-07-28 | 176.67 |
| 2005-07-27 | 176.67 |
| 2005-07-26 | 173.33 |
| 2005-07-25 | 173.33 |
| 2005-07-22 | 173.33 |
| 2005-07-21 | 175.00 |
| 2005-07-20 | 175.00 |
| 2005-07-19 | 175.00 |
| 2005-07-18 | 175.00 |
| 2005-07-15 | 175.00 |
| 2005-07-14 | 175.00 |
| 2005-07-13 | 175.00 |
| 2005-07-12 | 175.00 |
| 2005-07-11 | 173.33 |
| 2005-07-08 | 173.33 |
| 2005-07-07 | 173.33 |
| 2005-07-06 | 173.33 |
| 2005-07-05 | 173.33 |
| 2005-07-04 | 173.33 |
| 2005-06-30 | 175.00 |
| 2005-06-29 | 173.33 |
| 2005-06-28 | 173.33 |
| 2005-06-27 | 173.33 |
| 2005-06-24 | 173.33 |
| 2005-06-23 | 173.33 |
| 2005-06-22 | 173.33 |
| 2005-06-21 | 173.33 |
| 2005-06-20 | 173.33 |
| 2005-06-17 | 173.33 |
| 2005-06-16 | 173.33 |
| 2005-06-15 | 176.67 |
| 2005-06-14 | 180.00 |
| 2005-06-13 | 173.33 |
| 2005-06-10 | 173.33 |
| 2005-06-09 | 173.33 |
| 2005-06-08 | 175.00 |
| 2005-06-07 | 180.00 |
| 2005-06-06 | 180.00 |
| 2005-06-03 | 176.67 |
| 2005-06-02 | 176.67 |
| 2005-06-01 | 173.33 |
| 2005-05-31 | 173.33 |
| 2005-05-30 | 171.67 |
| 2005-05-27 | 170.00 |
| 2005-05-26 | 170.00 |
| 2005-05-25 | 170.00 |
| 2005-05-24 | 170.00 |
| 2005-05-23 | 170.00 |
| 2005-05-20 | 163.33 |
| 2005-05-19 | 165.00 |
| 2005-05-18 | 163.33 |
| 2005-05-17 | 163.33 |
| 2005-05-13 | 161.67 |
| 2005-05-12 | 161.67 |
| 2005-05-11 | 161.67 |
| 2005-05-10 | 160.00 |
| 2005-05-09 | 160.00 |
| 2005-05-06 | 160.00 |
| 2005-05-05 | 160.00 |
| 2005-05-04 | 160.00 |
| 2005-05-03 | 158.33 |
| 2005-04-29 | 158.33 |
| 2005-04-28 | 160.00 |
| 2005-04-27 | 160.00 |
| 2005-04-26 | 158.33 |
| 2005-04-25 | 158.33 |
| 2005-04-22 | 158.33 |
| 2005-04-21 | 158.33 |
| 2005-04-20 | 158.33 |
| 2005-04-19 | 161.67 |
| 2005-04-18 | 158.33 |
| 2005-04-15 | 158.33 |
| 2005-04-14 | 158.33 |
| 2005-04-13 | 158.33 |
| 2005-04-12 | 158.33 |
| 2005-04-11 | 160.00 |
| 2005-04-08 | 161.67 |
| 2005-04-07 | 161.67 |
| 2005-04-06 | 161.67 |
| 2005-04-04 | 160.00 |
| 2005-04-01 | 160.00 |
| 2005-03-31 | 160.00 |
| 2005-03-30 | 158.33 |
| 2005-03-29 | 158.33 |
| 2005-03-24 | 158.33 |
| 2005-03-23 | 158.33 |
| 2005-03-22 | 158.33 |
| 2005-03-21 | 160.00 |
| 2005-03-18 | 158.33 |
| 2005-03-17 | 158.33 |
| 2005-03-16 | 163.33 |
| 2005-03-15 | 158.33 |
| 2005-03-14 | 160.00 |
| 2005-03-11 | 163.33 |
| 2005-03-10 | 163.33 |
| 2005-03-09 | 156.67 |
| 2005-03-08 | 158.33 |
| 2005-03-07 | 155.00 |
| 2005-03-04 | 151.67 |
| 2005-03-03 | 156.67 |
| 2005-03-02 | 148.33 |
| 2005-03-01 | 146.67 |
| 2005-02-28 | 155.00 |
| 2005-02-25 | 173.33 |
| 2005-02-24 | 176.67 |
| 2005-02-23 | 138.33 |
| 2005-02-22 | 138.33 |
| 2005-02-21 | 135.00 |
| 2005-02-18 | 130.00 |
| 2005-02-17 | 126.67 |
| 2005-02-16 | 131.67 |
| 2005-02-15 | 120.00 |
| 2005-02-14 | 113.33 |
| 2005-02-08 | 108.33 |
| 2005-02-07 | 108.33 |
| 2005-02-04 | 106.67 |
| 2005-02-03 | 106.67 |
| 2005-02-02 | 106.67 |
| 2005-02-01 | 106.67 |
| 2005-01-31 | 106.67 |
| 2005-01-28 | 106.67 |
| 2005-01-27 | 106.67 |
| 2005-01-26 | 106.67 |
| 2005-01-25 | 106.67 |
| 2005-01-24 | 108.33 |
| 2005-01-21 | 106.67 |
| 2005-01-20 | 96.67 |
| 2005-01-19 | 96.67 |
| 2005-01-18 | 103.33 |
| 2005-01-17 | 103.33 |
| 2005-01-14 | 103.33 |
| 2005-01-13 | 103.33 |
| 2005-01-12 | 96.67 |
| 2005-01-11 | 96.67 |
| 2005-01-10 | 96.67 |
| 2005-01-07 | 100.00 |
| 2005-01-06 | 100.00 |
| 2005-01-05 | 83.33 |
| 2005-01-04 | 86.67 |
| 2005-01-03 | 86.67 |
| 2004-12-31 | 93.33 |
| 2004-12-30 | 93.33 |
| 2004-12-29 | 93.33 |
| 2004-12-28 | 93.33 |
| 2004-12-24 | 93.33 |
| 2004-12-23 | 93.33 |
| 2004-12-22 | 93.33 |
| 2004-12-21 | 93.33 |
| 2004-12-20 | 93.33 |
| 2004-12-17 | 93.33 |
| 2004-12-16 | 93.33 |
| 2004-12-15 | 86.67 |
| 2004-12-14 | 80.00 |
| 2004-12-13 | 78.33 |
| 2004-12-10 | 86.67 |
| 2004-12-09 | 86.67 |
| 2004-12-08 | 86.67 |
| 2004-12-07 | 86.67 |
| 2004-12-06 | 93.33 |
| 2004-12-03 | 93.33 |
| 2004-12-02 | 93.33 |
| 2004-12-01 | 93.33 |
| 2004-11-30 | 93.33 |
| 2004-11-29 | 93.33 |
| 2004-11-26 | 95.00 |
| 2004-11-25 | 96.67 |
| 2004-11-24 | 98.33 |
| 2004-11-23 | 98.33 |
| 2004-11-22 | 93.33 |
| 2004-11-19 | 93.33 |
| 2004-11-18 | 93.33 |
| 2004-11-17 | 93.33 |
| 2004-11-16 | 93.33 |
| 2004-11-15 | 93.33 |
| 2004-11-12 | 93.33 |
| 2004-11-11 | 93.33 |
| 2004-11-10 | 93.33 |
| 2004-11-09 | 93.33 |
| 2004-11-08 | 90.00 |
| 2004-11-05 | 86.67 |
| 2004-11-04 | 85.00 |
| 2004-11-03 | 83.33 |
| 2004-11-02 | 86.67 |
| 2004-11-01 | 81.67 |
| 2004-10-29 | 81.67 |
| 2004-10-28 | 81.67 |
| 2004-10-27 | 80.00 |
| 2004-10-26 | 81.67 |
| 2004-10-25 | 81.67 |
| 2004-10-21 | 81.67 |
| 2004-10-20 | 86.67 |
| 2004-10-19 | 95.00 |
| 2004-10-18 | 88.33 |
| 2004-10-15 | 93.33 |
| 2004-10-14 | 96.67 |
| 2004-10-13 | 80.00 |
| 2004-10-12 | 86.67 |
| 2004-10-11 | 88.33 |
| 2004-10-08 | 81.67 |
| 2004-10-07 | 83.33 |
| 2004-10-06 | 80.00 |
| 2004-10-05 | 83.33 |
| 2004-10-04 | 83.33 |
| 2004-09-30 | 78.33 |
| 2004-09-28 | 78.33 |
| 2004-09-27 | 78.33 |
| 2004-09-24 | 78.33 |
| 2004-09-23 | 80.00 |
| 2004-09-22 | 80.00 |
| 2004-09-21 | 80.00 |
| 2004-09-20 | 73.33 |
| 2004-09-17 | 88.33 |
| 2004-09-16 | 88.33 |
| 2004-09-15 | 83.33 |
| 2004-09-14 | 83.33 |
| 2004-09-13 | 83.33 |
| 2004-09-10 | 83.33 |
| 2004-09-09 | 83.33 |
| 2004-09-08 | 83.33 |
| 2004-09-07 | 85.00 |
| 2004-09-06 | 83.33 |
| 2004-09-03 | 83.33 |
| 2004-09-02 | 85.00 |
| 2004-09-01 | 85.00 |
| 2004-08-31 | 86.67 |
| 2004-08-30 | 86.67 |
| 2004-08-27 | 86.67 |
| 2004-08-26 | 86.67 |
| 2004-08-25 | 83.33 |
| 2004-08-24 | 83.33 |
| 2004-08-23 | 83.33 |
| 2004-08-20 | 83.33 |
| 2004-08-19 | 83.33 |
| 2004-08-18 | 83.33 |
| 2004-08-17 | 83.33 |
| 2004-08-16 | 83.33 |
| 2004-08-13 | 83.33 |
| 2004-08-12 | 83.33 |
| 2004-08-11 | 83.33 |
| 2004-08-10 | 83.33 |
| 2004-08-09 | 86.67 |
| 2004-08-06 | 86.67 |
| 2004-08-05 | 90.00 |
| 2004-08-04 | 90.00 |
| 2004-08-03 | 93.33 |
| 2004-08-02 | 93.33 |
| 2004-07-30 | 93.33 |
| 2004-07-29 | 96.67 |
| 2004-07-28 | 96.67 |
| 2004-07-27 | 96.67 |
| 2004-07-26 | 96.67 |
| 2004-07-23 | 96.67 |
| 2004-07-22 | 98.33 |
| 2004-07-21 | 98.33 |
| 2004-07-20 | 91.67 |
| 2004-07-19 | 91.67 |
| 2004-07-16 | 96.67 |
| 2004-07-15 | 80.00 |
| 2004-07-14 | 80.00 |
| 2004-07-13 | 81.67 |
| 2004-07-12 | 83.33 |
| 2004-07-09 | 83.33 |
| 2004-07-08 | 83.33 |
| 2004-07-07 | 83.33 |
| 2004-07-06 | 83.33 |
| 2004-07-05 | 96.67 |
| 2004-07-02 | 85.00 |
| 2004-06-30 | 80.00 |
| 2004-06-29 | 73.33 |
| 2004-06-28 | 70.00 |
| 2004-06-25 | 70.00 |
| 2004-06-24 | 70.00 |
| 2004-06-23 | 68.33 |
| 2004-06-21 | 68.33 |
| 2004-06-18 | 66.67 |
| 2004-06-17 | 78.33 |
| 2004-06-16 | 75.00 |
| 2004-06-15 | 75.00 |
| 2004-06-14 | 73.33 |
| 2004-06-11 | 80.00 |
| 2004-06-10 | 75.00 |
| 2004-06-09 | 71.67 |
| 2004-06-08 | 70.00 |
| 2004-06-07 | 73.33 |
| 2004-06-04 | 68.33 |
| 2004-06-03 | 68.33 |
| 2004-06-02 | 68.33 |
| 2004-06-01 | 68.33 |
| 2004-05-31 | 71.67 |
| 2004-05-28 | 75.00 |
| 2004-05-27 | 70.00 |
| 2004-05-25 | 68.33 |
| 2004-05-24 | 68.33 |
| 2004-05-21 | 66.67 |
| 2004-05-20 | 66.67 |
| 2004-05-19 | 75.00 |
| 2004-05-18 | 76.67 |
| 2004-05-17 | 78.33 |
| 2004-05-14 | 86.67 |
| 2004-05-13 | 86.67 |
| 2004-05-12 | 86.67 |
| 2004-05-11 | 86.67 |
| 2004-05-10 | 86.67 |
| 2004-05-07 | 96.67 |
| 2004-05-06 | 93.33 |
| 2004-05-05 | 93.33 |
| 2004-05-04 | 95.00 |
| 2004-05-03 | 95.00 |
| 2004-04-30 | 95.00 |
| 2004-04-29 | 100.00 |
| 2004-04-28 | 101.67 |
| 2004-04-27 | 101.67 |
| 2004-04-26 | 103.33 |
| 2004-04-23 | 106.67 |
| 2004-04-22 | 96.67 |
| 2004-04-21 | 96.67 |
| 2004-04-20 | 101.67 |
| 2004-04-19 | 103.33 |
| 2004-04-16 | 103.33 |
| 2004-04-15 | 103.33 |
| 2004-04-14 | 106.67 |
| 2004-04-13 | 113.33 |
| 2004-04-08 | 103.33 |
| 2004-04-07 | 100.00 |
| 2004-04-06 | 100.00 |
| 2004-04-02 | 105.00 |
| 2004-04-01 | 105.00 |
| 2004-03-31 | 96.67 |
| 2004-03-30 | 95.00 |
| 2004-03-29 | 95.00 |
| 2004-03-26 | 98.33 |
| 2004-03-25 | 96.67 |
| 2004-03-24 | 106.67 |
| 2004-03-23 | 95.00 |
| 2004-03-22 | 101.67 |
| 2004-03-19 | 101.67 |
| 2004-03-18 | 105.00 |
| 2004-03-17 | 106.67 |
| 2004-03-16 | 110.00 |
| 2004-03-15 | 106.67 |
| 2004-03-12 | 105.00 |
| 2004-03-11 | 93.33 |
| 2004-03-10 | 103.33 |
| 2004-03-09 | 103.33 |
| 2004-03-08 | 105.00 |
| 2004-03-05 | 106.67 |
| 2004-03-04 | 115.00 |
| 2004-03-03 | 103.33 |
| 2004-03-02 | 103.33 |
| 2004-03-01 | 105.00 |
| 2004-02-27 | 106.67 |
| 2004-02-26 | 106.67 |
| 2004-02-25 | 106.67 |
| 2004-02-24 | 111.67 |
| 2004-02-23 | 115.00 |
| 2004-02-20 | 116.67 |
| 2004-02-19 | 120.00 |
| 2004-02-18 | 116.67 |
| 2004-02-17 | 120.00 |
| 2004-02-16 | 120.00 |
| 2004-02-13 | 120.00 |
| 2004-02-12 | 120.00 |
| 2004-02-11 | 111.67 |
| 2004-02-10 | 110.00 |
| 2004-02-09 | 111.67 |
| 2004-02-06 | 110.00 |
| 2004-02-05 | 110.00 |
| 2004-02-04 | 106.67 |
| 2004-02-03 | 113.33 |
| 2004-02-02 | 103.33 |
| 2004-01-30 | 113.33 |
| 2004-01-29 | 113.33 |
| 2004-01-28 | 113.33 |
| 2004-01-27 | 121.67 |
| 2004-01-26 | 120.00 |
| 2004-01-21 | 116.67 |
| 2004-01-20 | 116.67 |
| 2004-01-19 | 120.00 |
| 2004-01-16 | 120.00 |
| 2004-01-15 | 121.67 |
| 2004-01-14 | 123.33 |
| 2004-01-13 | 123.33 |
| 2004-01-12 | 121.67 |
| 2004-01-09 | 123.33 |
| 2004-01-08 | 121.67 |
| 2004-01-07 | 121.67 |
| 2004-01-06 | 116.67 |
| 2004-01-05 | 120.00 |
| 2004-01-02 | 116.67 |
| 2003-12-31 | 110.00 |
| 2003-12-30 | 106.67 |
| 2003-12-29 | 106.67 |
| 2003-12-24 | 108.33 |
| 2003-12-23 | 108.33 |
| 2003-12-22 | 111.67 |
| 2003-12-19 | 113.33 |
| 2003-12-18 | 110.00 |
| 2003-12-17 | 110.00 |
| 2003-12-16 | 110.00 |
| 2003-12-15 | 111.67 |
| 2003-12-12 | 113.33 |
| 2003-12-11 | 115.00 |
| 2003-12-10 | 116.67 |
| 2003-12-09 | 113.33 |
| 2003-12-08 | 113.33 |
| 2003-12-05 | 113.33 |
| 2003-12-04 | 113.33 |
| 2003-12-03 | 106.67 |
| 2003-12-02 | 113.33 |
| 2003-12-01 | 111.67 |
| 2003-11-28 | 116.67 |
| 2003-11-27 | 105.00 |
| 2003-11-26 | 106.67 |
| 2003-11-25 | 113.33 |
| 2003-11-24 | 103.33 |
| 2003-11-21 | 90.00 |
| 2003-11-20 | 88.33 |
| 2003-11-19 | 100.00 |
| 2003-11-18 | 101.67 |
| 2003-11-17 | 108.33 |
| 2003-11-14 | 108.33 |
| 2003-11-13 | 113.33 |
| 2003-11-12 | 113.33 |
| 2003-11-11 | 100.00 |
| 2003-11-10 | 111.67 |
| 2003-11-07 | 106.67 |
| 2003-11-06 | 105.00 |
| 2003-11-05 | 116.67 |
| 2003-11-04 | 111.67 |
| 2003-11-03 | 115.00 |
| 2003-10-31 | 115.00 |
| 2003-10-30 | 113.33 |
| 2003-10-29 | 113.33 |
| 2003-10-28 | 121.67 |
| 2003-10-27 | 101.67 |
| 2003-10-24 | 91.67 |
| 2003-10-23 | 90.00 |
| 2003-10-22 | 105.00 |
| 2003-10-21 | 108.33 |
| 2003-10-20 | 101.67 |
| 2003-10-17 | 98.33 |
| 2003-10-16 | 95.00 |
| 2003-10-15 | 100.00 |
| 2003-10-14 | 91.67 |
| 2003-10-13 | 93.33 |
| 2003-10-10 | 93.33 |
| 2003-10-09 | 88.33 |
| 2003-10-08 | 81.67 |
| 2003-10-07 | 81.67 |
| 2003-10-06 | 86.67 |
| 2003-10-03 | 83.33 |
| 2003-10-02 | 90.00 |
| 2003-09-30 | 81.67 |
| 2003-09-29 | 85.00 |
| 2003-09-26 | 80.00 |
| 2003-09-25 | 76.67 |
| 2003-09-24 | 81.67 |
| 2003-09-23 | 70.00 |
| 2003-09-22 | 76.67 |
| 2003-09-19 | 76.67 |
| 2003-09-18 | 73.33 |
| 2003-09-17 | 80.00 |
| 2003-09-16 | 93.33 |
| 2003-09-15 | 106.67 |
| 2003-09-11 | 58.33 |
| 2003-09-10 | 40.00 |
| 2003-09-09 | 43.33 |
| 2003-09-08 | 41.67 |
| 2003-09-05 | 48.33 |
| 2003-09-04 | 33.33 |
| 2003-09-03 | 40.00 |
| 2003-09-02 | 35.00 |
| 2003-09-01 | 35.00 |
| 2003-08-29 | 30.67 |
| 2003-08-28 | 24.67 |
| 2003-08-27 | 24.67 |
| 2003-08-26 | 23.33 |
| 2003-08-25 | 26.00 |
| 2003-08-22 | 26.00 |
| 2003-08-21 | 23.33 |
| 2003-08-20 | 25.33 |
| 2003-08-19 | 24.67 |
| 2003-08-18 | 30.00 |
| 2003-08-15 | 23.33 |
| 2003-08-14 | 23.33 |
| 2003-08-13 | 23.33 |
| 2003-08-12 | 23.33 |
| 2003-08-11 | 21.33 |
| 2003-08-08 | 21.33 |
| 2003-08-07 | 19.33 |
| 2003-08-06 | 16.67 |
| 2003-08-05 | 16.67 |
| 2003-08-04 | 17.33 |
| 2003-08-01 | 17.33 |
| 2003-07-31 | 17.33 |
| 2003-07-30 | 12.00 |
| 2003-07-29 | 16.67 |
| 2003-07-28 | 17.33 |
| 2003-07-25 | 16.67 |
| 2003-07-24 | 16.67 |
| 2003-07-23 | 16.67 |
| 2003-07-22 | 16.67 |
| 2003-07-21 | 16.67 |
| 2003-07-18 | 12.67 |
| 2003-07-17 | 15.33 |
| 2003-07-16 | 23.33 |
| 2003-07-15 | 24.00 |
| 2003-07-14 | 23.33 |
| 2003-07-11 | 20.00 |
| 2003-07-10 | 13.33 |
| 2003-07-09 | 15.33 |
| 2003-07-08 | 14.00 |
| 2003-07-07 | 13.33 |
| 2003-07-04 | 10.00 |
| 2003-07-03 | 10.00 |
| 2003-07-02 | 4.67 |
| 2003-06-30 | 6.67 |
| 2003-06-27 | 11.33 |
| 2003-06-26 | 16.67 |
| 2003-06-25 | 16.67 |
| 2003-06-24 | 20.00 |
| 2003-06-23 | 23.33 |
| 2003-06-20 | 24.00 |
| 2003-06-19 | 24.00 |
| 2003-06-18 | 26.00 |
| 2003-06-17 | 24.00 |
| 2003-06-16 | 22.67 |
| 2003-06-13 | 22.67 |
| 2003-06-12 | 8.00 |
| 2003-06-11 | 16.67 |
| 2003-06-10 | 12.00 |
| 2003-06-09 | 1.33 |
| 2003-06-06 | -4.00 |
| 2003-06-05 | -8.00 |
| 2003-06-03 | -8.00 |
| 2003-06-02 | -8.00 |
| 2003-05-30 | -8.67 |
| 2003-05-29 | -8.67 |
| 2003-05-28 | -8.67 |
| 2003-05-27 | -10.00 |
| 2003-05-26 | -6.67 |
| 2003-05-23 | -14.67 |
| 2003-05-22 | -20.00 |
| 2003-05-21 | -20.00 |
| 2003-05-20 | -20.00 |
| 2003-05-19 | -18.00 |
| 2003-05-16 | -18.00 |
| 2003-05-15 | -18.00 |
| 2003-05-14 | -18.00 |
| 2003-05-13 | -18.00 |
| 2003-05-12 | -16.67 |
| 2003-05-09 | -19.33 |
| 2003-05-07 | -19.33 |
| 2003-05-06 | -19.33 |
| 2003-05-05 | -19.33 |
| 2003-05-02 | -19.33 |
| 2003-04-30 | -19.33 |
| 2003-04-29 | -18.00 |
| 2003-04-28 | -18.00 |
| 2003-04-25 | -18.00 |
| 2003-04-24 | -18.00 |
| 2003-04-23 | -18.00 |
| 2003-04-22 | -18.00 |
| 2003-04-17 | -18.00 |
| 2003-04-16 | -18.00 |
| 2003-04-15 | -18.00 |
| 2003-04-14 | -18.00 |
| 2003-04-11 | -18.00 |
| 2003-04-10 | -18.00 |
| 2003-04-09 | -18.00 |
| 2003-04-08 | -18.00 |
| 2003-04-07 | -18.00 |
| 2003-04-04 | -18.00 |
| 2003-04-03 | -18.00 |
| 2003-04-02 | -18.00 |
| 2003-04-01 | -16.67 |
| 2003-03-31 | -16.67 |
| 2003-03-28 | -16.67 |
| 2003-03-27 | -16.67 |
| 2003-03-26 | -16.67 |
| 2003-03-25 | -16.67 |
| 2003-03-24 | -18.00 |
| 2003-03-21 | -18.00 |
| 2003-03-20 | -18.00 |
| 2003-03-19 | -18.00 |
| 2003-03-18 | -18.00 |
| 2003-03-17 | -18.00 |
| 2003-03-14 | -18.00 |
| 2003-03-13 | -18.00 |
| 2003-03-12 | -18.00 |
| 2003-03-11 | -18.00 |
| 2003-03-10 | -18.00 |
| 2003-03-07 | -18.00 |
| 2003-03-06 | -18.00 |
| 2003-03-05 | -17.33 |
| 2003-03-04 | -17.33 |
| 2003-03-03 | -17.33 |
| 2003-02-28 | -17.33 |
| 2003-02-27 | -17.33 |
| 2003-02-26 | -17.33 |
| 2003-02-25 | -17.33 |
| 2003-02-24 | -17.33 |
| 2003-02-21 | -17.33 |
| 2003-02-20 | -17.33 |
| 2003-02-19 | -16.67 |
| 2003-02-18 | -16.67 |
| 2003-02-17 | -16.67 |
| 2003-02-14 | -16.67 |
| 2003-02-13 | -16.67 |
| 2003-02-12 | -16.67 |
| 2003-02-11 | -18.00 |
| 2003-02-10 | -20.00 |
| 2003-02-07 | -20.00 |
| 2003-02-06 | -18.00 |
| 2003-02-05 | -14.67 |
| 2003-02-04 | -16.67 |
| 2003-01-30 | -16.67 |
| 2003-01-29 | -16.67 |
| 2003-01-28 | -20.00 |
| 2003-01-27 | -20.00 |
| 2003-01-24 | -20.00 |
| 2003-01-23 | -16.67 |
| 2003-01-22 | -16.67 |
| 2003-01-21 | -16.67 |
| 2003-01-20 | -16.67 |
| 2003-01-17 | -16.67 |
| 2003-01-16 | -16.67 |
| 2003-01-15 | -14.67 |
| 2003-01-14 | -14.67 |
| 2003-01-13 | -21.33 |
| 2003-01-10 | -21.33 |
| 2003-01-09 | -21.33 |
| 2003-01-08 | -20.00 |
| 2003-01-07 | -20.00 |
| 2003-01-06 | -20.00 |
| 2003-01-03 | -18.67 |
| 2003-01-02 | -18.67 |
| 2002-12-31 | -18.67 |
| 2002-12-30 | -18.67 |
| 2002-12-27 | -18.67 |
| 2002-12-24 | -18.67 |
| 2002-12-23 | -18.67 |
| 2002-12-20 | -18.67 |
| 2002-12-19 | -18.67 |
| 2002-12-18 | -19.33 |
| 2002-12-17 | -19.33 |
| 2002-12-16 | -19.33 |
| 2002-12-13 | -19.33 |
| 2002-12-12 | -19.33 |
| 2002-12-11 | -19.33 |
| 2002-12-10 | -17.33 |
| 2002-12-09 | -17.33 |
| 2002-12-06 | -17.33 |
| 2002-12-05 | -17.33 |
| 2002-12-04 | -17.33 |
| 2002-12-03 | -17.33 |
| 2002-12-02 | -17.33 |
| 2002-11-29 | -23.33 |
| 2002-11-28 | -20.67 |
| 2002-11-27 | -20.67 |
| 2002-11-26 | -20.67 |
| 2002-11-25 | -21.33 |
| 2002-11-22 | -21.33 |
| 2002-11-21 | -22.00 |
| 2002-11-20 | -22.00 |
| 2002-11-19 | -22.00 |
| 2002-11-18 | -22.00 |
| 2002-11-15 | -22.00 |
| 2002-11-14 | -22.00 |
| 2002-11-13 | -22.00 |
| 2002-11-12 | -22.00 |
| 2002-11-11 | -18.00 |
| 2002-11-08 | -18.00 |
| 2002-11-07 | -20.00 |
| 2002-11-06 | -22.67 |
| 2002-11-05 | -24.00 |
| 2002-11-04 | -23.33 |
| 2002-11-01 | -23.33 |
| 2002-10-31 | -23.33 |
| 2002-10-30 | -18.00 |
| 2002-10-29 | -18.00 |
| 2002-10-28 | -18.00 |
| 2002-10-25 | -18.00 |
| 2002-10-24 | -20.67 |
| 2002-10-23 | -20.67 |
| 2002-10-22 | -21.33 |
| 2002-10-21 | -16.00 |
| 2002-10-18 | -16.00 |
| 2002-10-17 | -16.00 |
| 2002-10-16 | -16.00 |
| 2002-10-15 | -16.00 |
| 2002-10-11 | -16.00 |
| 2002-10-10 | -16.00 |
| 2002-10-09 | -16.00 |
| 2002-10-08 | -16.00 |
| 2002-10-07 | -16.00 |
| 2002-10-04 | -16.00 |
| 2002-10-03 | -16.00 |
| 2002-10-02 | -16.00 |
| 2002-09-30 | -16.00 |
| 2002-09-27 | -16.00 |
| 2002-09-26 | -16.00 |
| 2002-09-25 | -16.00 |
| 2002-09-24 | -16.00 |
| 2002-09-23 | -16.00 |
| 2002-09-20 | -21.33 |
| 2002-09-19 | -21.33 |
| 2002-09-18 | -16.00 |
| 2002-09-17 | -16.00 |
| 2002-09-16 | -15.33 |
| 2002-09-13 | -15.33 |
| 2002-09-12 | -15.33 |
| 2002-09-11 | -15.33 |
| 2002-09-10 | -15.33 |
| 2002-09-09 | -15.33 |
| 2002-09-06 | -15.33 |
| 2002-09-05 | -15.33 |
| 2002-09-04 | -16.00 |
| 2002-09-03 | -13.33 |
| 2002-09-02 | -13.33 |
| 2002-08-30 | -13.33 |
| 2002-08-29 | -13.33 |
| 2002-08-28 | -13.33 |
| 2002-08-27 | -13.33 |
| 2002-08-26 | -13.33 |
| 2002-08-23 | -13.33 |
| 2002-08-22 | -14.67 |
| 2002-08-21 | -14.67 |
| 2002-08-20 | -14.67 |
| 2002-08-19 | -14.67 |
| 2002-08-16 | -14.67 |
| 2002-08-15 | -14.67 |
| 2002-08-14 | -16.00 |
| 2002-08-13 | -14.67 |
| 2002-08-12 | -13.33 |
| 2002-08-09 | -13.33 |
| 2002-08-08 | -12.00 |
| 2002-08-07 | -12.67 |
| 2002-08-06 | -16.00 |
| 2002-08-05 | -12.00 |
| 2002-08-02 | -12.00 |
| 2002-08-01 | -8.00 |
| 2002-07-31 | -2.67 |
| 2002-07-30 | -8.00 |
| 2002-07-29 | -7.33 |
| 2002-07-26 | -7.33 |
| 2002-07-25 | -2.67 |
| 2002-07-24 | -4.00 |
| 2002-07-23 | -4.00 |
| 2002-07-22 | -4.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 1.33 |
| 2002-07-17 | -0.67 |
| 2002-07-16 | 0.67 |
| 2002-07-15 | 0.67 |
| 2002-07-12 | 0.67 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 2.67 |
| 2002-07-09 | 2.67 |
| 2002-07-08 | 2.67 |
| 2002-07-05 | 2.67 |
| 2002-07-04 | 2.67 |
| 2002-07-03 | 2.67 |
| 2002-07-02 | 2.67 |
| 2002-06-28 | 2.67 |
| 2002-06-27 | 2.67 |
| 2002-06-26 | 2.67 |
| 2002-06-25 | 2.67 |
| 2002-06-24 | 2.67 |
| 2002-06-21 | 2.67 |
| 2002-06-20 | -0.67 |
| 2002-06-19 | -0.67 |
| 2002-06-18 | -0.67 |
| 2002-06-17 | 1.33 |
| 2002-06-14 | 5.33 |
| 2002-06-13 | 5.33 |
| 2002-06-12 | 5.33 |
| 2002-06-11 | 6.67 |
| 2002-06-10 | 6.67 |
| 2002-06-07 | 6.67 |
| 2002-06-06 | 6.67 |
| 2002-06-05 | 2.67 |
| 2002-06-04 | 6.67 |
| 2002-06-03 | 6.67 |
| 2002-05-31 | 6.67 |
| 2002-05-30 | 12.00 |
| 2002-05-29 | 12.00 |
| 2002-05-28 | 12.67 |
| 2002-05-27 | 12.67 |
| 2002-05-24 | 6.67 |
| 2002-05-23 | 7.33 |
| 2002-05-22 | 7.33 |
| 2002-05-21 | 6.67 |
| 2002-05-17 | 7.33 |
| 2002-05-16 | 7.33 |
| 2002-05-15 | 6.67 |
| 2002-05-14 | 6.00 |
| 2002-05-13 | 6.00 |
| 2002-05-10 | 6.67 |
| 2002-05-09 | 6.67 |
| 2002-05-08 | 6.67 |
| 2002-05-07 | 6.67 |
| 2002-05-06 | 4.67 |
| 2002-05-03 | 4.67 |
| 2002-05-02 | 4.67 |
| 2002-04-30 | 3.33 |
| 2002-04-29 | 1.33 |
| 2002-04-26 | 1.33 |
| 2002-04-25 | 6.00 |
| 2002-04-24 | 8.00 |
| 2002-04-23 | 8.00 |
| 2002-04-22 | 8.00 |
| 2002-04-19 | 8.00 |
| 2002-04-18 | 8.67 |
| 2002-04-17 | 9.33 |
| 2002-04-16 | 10.00 |
| 2002-04-15 | 7.33 |
| 2002-04-12 | 7.33 |
| 2002-04-11 | 4.67 |
| 2002-04-10 | 4.67 |
| 2002-04-09 | 4.67 |
| 2002-04-08 | 4.67 |
| 2002-04-04 | 8.00 |
| 2002-04-03 | 4.00 |
| 2002-04-02 | 4.00 |
| 2002-03-28 | 4.00 |
| 2002-03-27 | 4.00 |
| 2002-03-26 | 2.00 |
| 2002-03-25 | 2.67 |
| 2002-03-22 | 2.00 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | 0.67 |
| 2002-03-18 | -2.00 |
| 2002-03-15 | -2.67 |
| 2002-03-14 | -2.00 |
| 2002-03-13 | -2.00 |
| 2002-03-12 | -2.00 |
| 2002-03-11 | -4.67 |
| 2002-03-08 | -3.33 |
| 2002-03-07 | -3.33 |
| 2002-03-06 | -4.67 |
| 2002-03-05 | -5.33 |
| 2002-03-04 | -5.33 |
| 2002-03-01 | -6.00 |
| 2002-02-28 | -6.00 |
| 2002-02-27 | -6.67 |
| 2002-02-26 | -6.67 |
| 2002-02-25 | -6.67 |
| 2002-02-22 | -6.00 |
| 2002-02-21 | -6.67 |
| 2002-02-20 | -6.67 |
| 2002-02-19 | -7.33 |
| 2002-02-18 | -8.00 |
| 2002-02-15 | -8.00 |
| 2002-02-11 | -8.00 |
| 2002-02-08 | -8.00 |
| 2002-02-07 | -6.67 |
| 2002-02-06 | -6.67 |
| 2002-02-05 | -6.67 |
| 2002-02-04 | -6.67 |
| 2002-02-01 | -6.00 |
| 2002-01-31 | -6.00 |
| 2002-01-30 | -6.00 |
| 2002-01-29 | -6.00 |
| 2002-01-28 | -4.67 |
| 2002-01-25 | -4.67 |
| 2002-01-24 | -4.00 |
| 2002-01-23 | -4.00 |
| 2002-01-22 | -3.33 |
| 2002-01-21 | -3.33 |
| 2002-01-18 | -3.33 |
| 2002-01-17 | -6.67 |
| 2002-01-16 | -6.67 |
| 2002-01-15 | -9.33 |
| 2002-01-14 | -7.33 |
| 2002-01-11 | -7.33 |
| 2002-01-10 | -7.33 |
| 2002-01-09 | -5.33 |
| 2002-01-08 | -5.33 |
| 2002-01-07 | -5.33 |
| 2002-01-04 | -2.67 |
| 2002-01-03 | -8.00 |
| 2002-01-02 | -9.33 |
| 2001-12-31 | -9.33 |
| 2001-12-28 | -10.00 |
| 2001-12-27 | -10.00 |
| 2001-12-24 | -10.00 |
| 2001-12-21 | -5.33 |
| 2001-12-20 | -6.00 |
| 2001-12-19 | -8.00 |
| 2001-12-18 | -8.00 |
| 2001-12-17 | -8.00 |
| 2001-12-14 | -8.00 |
| 2001-12-13 | -6.67 |
| 2001-12-12 | -6.67 |
| 2001-12-11 | -6.67 |
| 2001-12-10 | -6.67 |
| 2001-12-07 | -7.33 |
| 2001-12-06 | -6.67 |
| 2001-12-05 | -6.67 |
| 2001-12-04 | -6.67 |
| 2001-12-03 | -8.67 |
| 2001-11-30 | -10.00 |
| 2001-11-29 | -10.00 |
| 2001-11-28 | -10.00 |
| 2001-11-27 | -4.67 |
| 2001-11-26 | -3.33 |
| 2001-11-23 | -3.33 |
| 2001-11-22 | -3.33 |
| 2001-11-21 | -2.00 |
| 2001-11-20 | -2.00 |
| 2001-11-19 | -2.00 |
| 2001-11-16 | -2.00 |
| 2001-11-15 | -1.33 |
| 2001-11-14 | -1.33 |
| 2001-11-13 | -1.33 |
| 2001-11-12 | -1.33 |
| 2001-11-09 | -1.33 |
| 2001-11-08 | -1.33 |
| 2001-11-07 | -1.33 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | -6.67 |
| 2001-11-02 | -14.67 |
| 2001-11-01 | -14.67 |
| 2001-10-31 | -10.00 |
| 2001-10-30 | -10.00 |
| 2001-10-29 | -14.67 |
| 2001-10-26 | -14.67 |
| 2001-10-24 | -14.67 |
| 2001-10-23 | -14.67 |
| 2001-10-22 | -14.67 |
| 2001-10-19 | -14.67 |
| 2001-10-18 | -14.67 |
| 2001-10-17 | -14.67 |
| 2001-10-16 | -14.67 |
| 2001-10-15 | -14.67 |
| 2001-10-12 | -14.67 |
| 2001-10-11 | -14.67 |
| 2001-10-10 | -18.67 |
| 2001-10-09 | -19.33 |
| 2001-10-08 | -20.00 |
| 2001-10-05 | -24.00 |
| 2001-10-04 | -24.67 |
| 2001-10-03 | -24.67 |
| 2001-09-28 | -24.67 |
| 2001-09-27 | -24.67 |
| 2001-09-26 | -24.67 |
| 2001-09-25 | -23.33 |
| 2001-09-24 | -23.33 |
| 2001-09-21 | -24.00 |
| 2001-09-20 | -23.33 |
| 2001-09-19 | -26.67 |
| 2001-09-18 | -26.67 |
| 2001-09-17 | -26.00 |
| 2001-09-14 | -16.67 |
| 2001-09-13 | -14.00 |
| 2001-09-12 | -14.67 |
| 2001-09-11 | -8.00 |
| 2001-09-10 | -8.00 |
| 2001-09-07 | -8.00 |
| 2001-09-06 | -6.67 |
| 2001-09-05 | -6.67 |
| 2001-09-04 | -4.67 |
| 2001-09-03 | -4.67 |
| 2001-08-31 | -4.67 |
| 2001-08-30 | -4.67 |
| 2001-08-29 | -4.67 |
| 2001-08-28 | -4.67 |
| 2001-08-27 | -4.67 |
| 2001-08-24 | -6.00 |
| 2001-08-23 | -6.00 |
| 2001-08-22 | -6.00 |
| 2001-08-21 | -6.00 |
| 2001-08-20 | -6.00 |
| 2001-08-17 | -4.00 |
| 2001-08-16 | -4.00 |
| 2001-08-15 | -4.00 |
| 2001-08-14 | -5.33 |
| 2001-08-13 | -5.33 |
| 2001-08-10 | -5.33 |
| 2001-08-09 | -3.33 |
| 2001-08-08 | -1.33 |
| 2001-08-07 | 4.67 |
| 2001-08-06 | 4.67 |
| 2001-08-03 | 10.00 |
| 2001-08-02 | 6.67 |
| 2001-08-01 | 6.00 |
| 2001-07-31 | 6.67 |
| 2001-07-30 | 7.33 |
| 2001-07-27 | 7.33 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | -3.33 |
| 2001-07-20 | -3.33 |
| 2001-07-19 | -3.33 |
| 2001-07-18 | -1.33 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 3.33 |
| 2001-07-13 | 3.33 |
| 2001-07-12 | 4.00 |
| 2001-07-11 | 4.00 |
| 2001-07-10 | 1.33 |
| 2001-07-09 | 6.00 |
| 2001-07-05 | 6.00 |
| 2001-07-04 | 5.33 |
| 2001-07-03 | 5.33 |
| 2001-06-29 | 5.33 |
| 2001-06-28 | 8.00 |
| 2001-06-27 | 13.33 |
| 2001-06-26 | 13.33 |
| 2001-06-22 | 13.33 |
| 2001-06-21 | 13.33 |
| 2001-06-20 | 8.00 |
| 2001-06-19 | 8.00 |
| 2001-06-18 | 14.00 |
| 2001-06-15 | 14.00 |
| 2001-06-14 | 14.00 |
| 2001-06-13 | 16.67 |
| 2001-06-12 | 21.33 |
| 2001-06-11 | 26.67 |
| 2001-06-08 | 18.67 |
| 2001-06-07 | 18.67 |
| 2001-06-06 | 18.67 |
| 2001-06-05 | 25.33 |
| 2001-06-04 | 20.00 |
| 2001-06-01 | 13.33 |
| 2001-05-31 | 16.00 |
| 2001-05-30 | 16.67 |
| 2001-05-29 | 14.67 |
| 2001-05-28 | 6.67 |
| 2001-05-25 | -8.67 |
| 2001-05-24 | -9.33 |
| 2001-05-23 | -6.00 |
| 2001-05-22 | -12.00 |
| 2001-05-21 | -10.00 |
| 2001-05-18 | -10.00 |
| 2001-05-17 | -10.00 |
| 2001-05-16 | -10.00 |
| 2001-05-15 | -10.00 |
| 2001-05-14 | -10.00 |
| 2001-05-11 | -10.00 |
| 2001-05-10 | -14.00 |
| 2001-05-09 | -14.00 |
| 2001-05-08 | -14.00 |
| 2001-05-07 | -14.00 |
| 2001-05-04 | -14.67 |
| 2001-05-03 | -14.67 |
| 2001-05-02 | -14.67 |
| 2001-04-27 | -14.67 |
| 2001-04-26 | -14.67 |
| 2001-04-25 | -14.67 |
| 2001-04-24 | -14.67 |
| 2001-04-23 | -14.67 |
| 2001-04-20 | -9.33 |
| 2001-04-19 | -6.67 |
| 2001-04-18 | -3.33 |
| 2001-04-17 | -10.00 |
| 2001-04-12 | -10.00 |
| 2001-04-11 | -10.00 |
| 2001-04-10 | -12.67 |
| 2001-04-09 | -12.67 |
| 2001-04-06 | -12.67 |
| 2001-04-04 | -12.67 |
| 2001-04-03 | -12.67 |
| 2001-04-02 | -12.67 |
| 2001-03-30 | -10.00 |
| 2001-03-29 | -10.00 |
| 2001-03-28 | -10.00 |
| 2001-03-27 | -10.00 |
| 2001-03-26 | -10.00 |
| 2001-03-23 | -15.33 |
| 2001-03-22 | -18.00 |
| 2001-03-21 | -12.67 |
| 2001-03-20 | -12.67 |
| 2001-03-19 | -12.67 |
| 2001-03-16 | -12.67 |
| 2001-03-15 | -12.67 |
| 2001-03-14 | -12.67 |
| 2001-03-13 | -12.67 |
| 2001-03-12 | -12.67 |
| 2001-03-09 | -10.00 |
| 2001-03-08 | -10.00 |
| 2001-03-07 | -10.00 |
| 2001-03-06 | -10.00 |
| 2001-03-05 | -10.00 |
| 2001-03-02 | -10.00 |
| 2001-03-01 | -10.00 |
| 2001-02-28 | -6.67 |
| 2001-02-27 | -4.00 |
| 2001-02-26 | -6.67 |
| 2001-02-23 | -6.67 |
| 2001-02-22 | -6.67 |
| 2001-02-21 | -6.67 |
| 2001-02-20 | -10.00 |
| 2001-02-19 | -16.67 |
| 2001-02-16 | -14.00 |
| 2001-02-15 | -14.00 |
| 2001-02-14 | -15.33 |
| 2001-02-13 | -15.33 |
| 2001-02-12 | -15.33 |
| 2001-02-09 | -15.33 |
| 2001-02-08 | -14.67 |
| 2001-02-07 | -14.67 |
| 2001-02-06 | -18.00 |
| 2001-02-05 | -18.00 |
| 2001-02-02 | -16.67 |
| 2001-02-01 | -18.00 |
| 2001-01-31 | -18.67 |
| 2001-01-30 | -19.33 |
| 2001-01-29 | -18.67 |
| 2001-01-23 | -16.67 |
| 2001-01-22 | -16.00 |
| 2001-01-19 | -16.00 |
| 2001-01-18 | -16.00 |
| 2001-01-17 | -16.00 |
| 2001-01-16 | -16.00 |
| 2001-01-15 | -16.00 |
| 2001-01-12 | -13.33 |
| 2001-01-11 | -13.33 |
| 2001-01-10 | -13.33 |
| 2001-01-09 | -13.33 |
| 2001-01-08 | -13.33 |
| 2001-01-05 | -13.33 |
| 2001-01-04 | -17.33 |
| 2001-01-03 | -17.33 |
| 2001-01-02 | -17.33 |
| 2000-12-29 | -17.33 |
| 2000-12-28 | -18.00 |
| 2000-12-27 | -16.00 |
| 2000-12-22 | -13.33 |
| 2000-12-21 | -13.33 |
| 2000-12-20 | -13.33 |
| 2000-12-19 | -9.33 |
| 2000-12-18 | -9.33 |
| 2000-12-15 | -9.33 |
| 2000-12-14 | -9.33 |
| 2000-12-13 | -12.00 |
| 2000-12-12 | -12.00 |
| 2000-12-11 | -12.00 |
| 2000-12-08 | -12.00 |
| 2000-12-07 | -10.67 |
| 2000-12-06 | -10.67 |
| 2000-12-05 | -10.67 |
| 2000-12-04 | -10.67 |
| 2000-12-01 | -10.67 |
| 2000-11-30 | -13.33 |
| 2000-11-29 | -13.33 |
| 2000-11-28 | -13.33 |
| 2000-11-27 | -13.33 |
| 2000-11-24 | -13.33 |
| 2000-11-23 | -13.33 |
| 2000-11-22 | -13.33 |
| 2000-11-21 | -12.67 |
| 2000-11-20 | -12.00 |
| 2000-11-17 | -12.00 |
| 2000-11-16 | -12.67 |
| 2000-11-15 | -13.33 |
| 2000-11-14 | -13.33 |
| 2000-11-13 | -13.33 |
| 2000-11-10 | -13.33 |
| 2000-11-09 | -13.33 |
| 2000-11-08 | -13.33 |
| 2000-11-07 | -13.33 |
| 2000-11-06 | -13.33 |
| 2000-11-03 | -13.33 |
| 2000-11-02 | -10.67 |
| 2000-11-01 | -10.67 |
| 2000-10-31 | -14.67 |
| 2000-10-30 | -14.67 |
| 2000-10-27 | -14.67 |
| 2000-10-26 | -14.67 |
| 2000-10-25 | -14.67 |
| 2000-10-24 | -14.67 |
| 2000-10-23 | -14.67 |
| 2000-10-20 | -14.67 |
| 2000-10-19 | -12.00 |
| 2000-10-18 | -2.00 |
| 2000-10-17 | -2.00 |
| 2000-10-16 | -2.00 |
| 2000-10-13 | -2.00 |
| 2000-10-12 | -2.00 |
| 2000-10-11 | -2.00 |
| 2000-10-10 | -2.00 |
| 2000-10-09 | -2.00 |
| 2000-10-05 | -1.33 |
| 2000-10-04 | -1.33 |
| 2000-10-03 | -9.33 |
| 2000-09-29 | -10.00 |
| 2000-09-28 | -10.00 |
| 2000-09-27 | -10.00 |
| 2000-09-26 | -10.00 |
| 2000-09-25 | 3.33 |
| 2000-09-22 | 5.33 |
| 2000-09-21 | 5.33 |
| 2000-09-20 | 5.33 |
| 2000-09-19 | 5.33 |
| 2000-09-18 | 6.67 |
| 2000-09-15 | 6.67 |
| 2000-09-14 | 6.67 |
| 2000-09-12 | 6.67 |
| 2000-09-11 | 6.67 |
| 2000-09-08 | 6.67 |
| 2000-09-07 | 3.33 |
| 2000-09-06 | 3.33 |
| 2000-09-05 | 3.33 |
| 2000-09-04 | 7.33 |
| 2000-09-01 | 7.33 |
| 2000-08-31 | 7.33 |
| 2000-08-30 | 9.33 |
| 2000-08-29 | 9.33 |
| 2000-08-28 | 7.33 |
| 2000-08-25 | 5.33 |
| 2000-08-24 | 5.33 |
| 2000-08-23 | 5.33 |
| 2000-08-22 | 6.67 |
| 2000-08-21 | 8.00 |
| 2000-08-18 | 11.33 |
| 2000-08-17 | 7.33 |
| 2000-08-16 | 5.33 |
| 2000-08-15 | 10.67 |
| 2000-08-14 | 10.67 |
| 2000-08-11 | 10.67 |
| 2000-08-10 | 10.67 |
| 2000-08-09 | 12.00 |
| 2000-08-08 | 12.00 |
| 2000-08-07 | 12.00 |
| 2000-08-04 | 12.00 |
| 2000-08-03 | 12.00 |
| 2000-08-02 | 12.00 |
| 2000-08-01 | 12.00 |
| 2000-07-31 | 9.33 |
| 2000-07-28 | 9.33 |
| 2000-07-27 | 9.33 |
| 2000-07-26 | 9.33 |
| 2000-07-25 | 9.33 |
| 2000-07-24 | 12.00 |
| 2000-07-21 | 13.33 |
| 2000-07-20 | 7.33 |
| 2000-07-19 | 10.00 |
| 2000-07-18 | 8.67 |
| 2000-07-17 | 13.33 |
| 2000-07-14 | 13.33 |
| 2000-07-13 | 13.33 |
| 2000-07-12 | 13.33 |
| 2000-07-11 | 13.33 |
| 2000-07-10 | 13.33 |
| 2000-07-07 | 10.67 |
| 2000-07-06 | 13.33 |
| 2000-07-05 | 13.33 |
| 2000-07-04 | 14.67 |
| 2000-07-03 | 14.67 |
| 2000-06-30 | 14.67 |
| 2000-06-29 | 14.67 |
| 2000-06-28 | 14.67 |
| 2000-06-27 | 20.67 |
| 2000-06-26 | 26.00 |
| 2000-06-23 | 26.00 |
| 2000-06-22 | 24.00 |
| 2000-06-21 | 26.67 |
| 2000-06-20 | 26.67 |
| 2000-06-19 | 26.67 |
| 2000-06-16 | 24.00 |
| 2000-06-15 | 20.00 |
| 2000-06-14 | 20.00 |
| 2000-06-13 | 17.33 |
| 2000-06-12 | 20.00 |
| 2000-06-09 | 20.67 |
| 2000-06-08 | 23.33 |
| 2000-06-07 | 20.67 |
| 2000-06-05 | 18.67 |
| 2000-06-02 | 11.33 |
| 2000-06-01 | 2.00 |
| 2000-05-31 | 5.33 |
| 2000-05-30 | 6.67 |
| 2000-05-29 | 6.67 |
| 2000-05-26 | 6.67 |
| 2000-05-25 | 7.33 |
| 2000-05-24 | 9.33 |
| 2000-05-23 | 4.67 |
| 2000-05-22 | -16.00 |
| 2000-05-19 | -16.00 |
| 2000-05-18 | -13.33 |
| 2000-05-17 | -13.33 |
| 2000-05-16 | -13.33 |
| 2000-05-15 | -14.00 |
| 2000-05-12 | -15.33 |
| 2000-05-10 | -17.33 |
| 2000-05-09 | -18.00 |
| 2000-05-08 | -18.00 |
| 2000-05-05 | -18.00 |
| 2000-05-04 | -18.00 |
| 2000-05-03 | -18.00 |
| 2000-05-02 | -18.00 |
| 2000-04-28 | -18.00 |
| 2000-04-27 | -18.00 |
| 2000-04-26 | -18.00 |
| 2000-04-25 | -15.33 |
| 2000-04-20 | -15.33 |
| 2000-04-19 | -15.33 |
| 2000-04-18 | -15.33 |
| 2000-04-17 | -15.33 |
| 2000-04-14 | -15.33 |
| 2000-04-13 | -14.00 |
| 2000-04-12 | -12.67 |
| 2000-04-11 | -11.33 |
| 2000-04-10 | -0.67 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | 0.67 |
| 2000-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy