Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-03-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	326.90
2020-12-21	326.90
2020-12-18	326.90
2020-12-17	326.90
2020-12-16	326.90
2020-12-15	326.90
2020-12-14	326.90
2020-12-11	326.90
2020-12-10	335.05
2020-12-09	348.44
2020-12-08	360.67
2020-12-07	342.62
2020-12-04	346.70
2020-12-03	348.44
2020-12-02	349.61
2020-12-01	346.11
2020-11-30	330.39
2020-11-27	341.45
2020-11-26	335.05
2020-11-25	339.71
2020-11-24	347.28
2020-11-23	356.01
2020-11-20	348.44
2020-11-19	348.44
2020-11-18	342.04
2020-11-17	341.45
2020-11-16	347.28
2020-11-13	326.31
2020-11-12	318.16
2020-11-11	303.02
2020-11-10	315.25
2020-11-09	306.51
2020-11-06	300.69
2020-11-05	283.22
2020-11-04	271.57
2020-11-03	264.58
2020-11-02	267.49
2020-10-30	242.45
2020-10-29	252.35
2020-10-28	243.61
2020-10-27	237.21
2020-10-23	227.89
2020-10-22	227.31
2020-10-21	232.55
2020-10-20	232.55
2020-10-19	231.38
2020-10-16	230.80
2020-10-15	233.71
2020-10-14	239.54
2020-10-12	224.98
2020-10-09	225.56
2020-10-08	231.96
2020-10-07	232.55
2020-10-06	233.71
2020-10-05	230.22
2020-09-30	226.14
2020-09-29	219.73
2020-09-28	216.82
2020-09-25	208.67
2020-09-24	215.66
2020-09-23	220.32
2020-09-22	211.58
2020-09-21	214.49
2020-09-18	215.08
2020-09-17	212.16
2020-09-16	211.58
2020-09-15	206.34
2020-09-14	206.34
2020-09-11	199.35
2020-09-10	202.26
2020-09-09	196.44
2020-09-08	205.17
2020-09-07	209.25
2020-09-04	216.82
2020-09-03	218.57
2020-09-02	220.32
2020-09-01	216.82
2020-08-31	209.25
2020-08-28	226.72
2020-08-27	225.56
2020-08-26	227.31
2020-08-25	234.88
2020-08-24	231.96
2020-08-21	233.13
2020-08-20	234.29
2020-08-19	243.03
2020-08-18	246.52
2020-08-17	247.69
2020-08-14	236.04
2020-08-13	224.98
2020-08-12	214.49
2020-08-11	224.39
2020-08-10	229.05
2020-08-07	227.31
2020-08-06	235.46
2020-08-05	248.27
2020-08-04	241.28
2020-08-03	236.04
2020-07-31	212.75
2020-07-30	212.75
2020-07-29	212.75
2020-07-28	202.26
2020-07-27	190.03
2020-07-24	188.87
2020-07-23	191.78
2020-07-22	197.02
2020-07-21	194.69
2020-07-20	199.35
2020-07-17	207.50
2020-07-16	188.29
2020-07-15	190.03
2020-07-14	178.38
2020-07-13	181.30
2020-07-10	183.04
2020-07-09	187.12
2020-07-08	184.21
2020-07-07	183.04
2020-07-06	183.04
2020-07-03	180.71
2020-07-02	177.22
2020-06-30	173.14
2020-06-29	169.07
2020-06-26	173.73
2020-06-24	179.67
2020-06-23	183.09
2020-06-22	181.95
2020-06-19	183.66
2020-06-18	173.39
2020-06-17	164.83
2020-06-16	156.27
2020-06-15	152.84
2020-06-12	160.26
2020-06-11	160.83
2020-06-10	167.11
2020-06-09	164.83
2020-06-08	160.83
2020-06-05	158.55
2020-06-04	152.84
2020-06-03	152.84
2020-06-02	151.70
2020-06-01	144.85
2020-05-29	146.56
2020-05-28	139.71
2020-05-27	135.72
2020-05-26	135.72
2020-05-25	130.58
2020-05-22	132.29
2020-05-21	138.00
2020-05-20	142.00
2020-05-19	133.44
2020-05-18	135.72
2020-05-15	133.44
2020-05-14	134.58
2020-05-13	138.57
2020-05-12	143.71
2020-05-11	146.56
2020-05-08	145.42
2020-05-07	142.00
2020-05-06	142.57
2020-05-05	144.28
2020-05-04	145.99
2020-04-29	143.71
2020-04-28	140.85
2020-04-27	143.71
2020-04-24	137.43
2020-04-23	138.00
2020-04-22	138.00
2020-04-21	138.00
2020-04-20	135.72
2020-04-17	134.58
2020-04-16	126.02
2020-04-15	128.87
2020-04-14	133.44
2020-04-09	127.61
2020-04-08	123.73
2020-04-07	131.72
2020-04-06	127.39
2020-04-03	118.94
2020-04-02	120.99
2020-04-01	121.68
2020-03-31	135.72
2020-03-30	123.28
2020-03-27	138.00
2020-03-26	130.58
2020-03-25	127.39
2020-03-24	118.25
2020-03-23	107.75
2020-03-20	115.29
2020-03-19	105.24
2020-03-18	106.38
2020-03-17	119.17
2020-03-16	124.65
2020-03-13	135.15
2020-03-12	135.15
2020-03-11	150.56
2020-03-10	153.41
2020-03-09	152.27
2020-03-06	165.40
2020-03-05	172.25
2020-03-04	168.25
2020-03-03	159.69
2020-03-02	155.69
2020-02-28	154.55
2020-02-27	162.54
2020-02-26	159.12
2020-02-25	160.83
2020-02-24	165.97
2020-02-21	165.40
2020-02-20	171.68
2020-02-19	169.96
2020-02-18	167.68
2020-02-17	172.25
2020-02-14	171.68
2020-02-13	170.53
2020-02-12	172.25
2020-02-11	164.26
2020-02-10	161.97
2020-02-07	164.83
2020-02-06	169.39
2020-02-05	168.82
2020-02-04	167.11
2020-02-03	164.26
2020-01-31	168.82
2020-01-30	163.11
2020-01-29	169.96
2020-01-24	181.95
2020-01-23	181.38
2020-01-22	183.66
2020-01-21	177.95
2020-01-20	185.94
2020-01-17	188.23
2020-01-16	187.09
2020-01-15	184.23
2020-01-14	185.37
2020-01-13	181.95
2020-01-10	181.95
2020-01-09	182.52
2020-01-08	179.10
2020-01-07	177.38
2020-01-06	175.10
2020-01-03	179.10
2020-01-02	185.37
2019-12-31	177.95
2019-12-30	180.24
2019-12-27	183.66
2019-12-24	177.38
2019-12-23	179.67
2019-12-20	178.52
2019-12-19	178.52
2019-12-18	171.68
2019-12-17	172.82
2019-12-16	149.42
2019-12-13	149.42
2019-12-12	149.42
2019-12-11	145.99
2019-12-10	141.43
2019-12-09	143.14
2019-12-06	149.42
2019-12-05	151.70
2019-12-04	146.56
2019-12-03	149.42
2019-12-02	145.42
2019-11-29	148.27
2019-11-28	150.56
2019-11-27	151.13
2019-11-26	151.13
2019-11-25	153.98
2019-11-22	151.70
2019-11-21	144.85
2019-11-20	149.42
2019-11-19	153.41
2019-11-18	146.56
2019-11-15	145.42
2019-11-14	144.85
2019-11-13	151.70
2019-11-12	155.12
2019-11-11	154.55
2019-11-08	164.26
2019-11-07	163.68
2019-11-06	166.54
2019-11-05	162.54
2019-11-04	165.40
2019-11-01	166.54
2019-10-31	155.69
2019-10-30	158.55
2019-10-29	158.55
2019-10-28	154.55
2019-10-25	149.99
2019-10-24	141.43
2019-10-23	142.57
2019-10-22	139.14
2019-10-21	139.14
2019-10-18	139.14
2019-10-17	138.57
2019-10-16	143.14
2019-10-15	140.28
2019-10-14	140.28
2019-10-11	135.72
2019-10-10	135.72
2019-10-09	131.72
2019-10-08	133.44
2019-10-04	142.00
2019-10-03	135.15
2019-10-02	135.15
2019-09-30	133.44
2019-09-27	128.30
2019-09-26	124.42
2019-09-25	127.84
2019-09-24	128.87
2019-09-23	128.07
2019-09-20	127.84
2019-09-19	132.86
2019-09-18	132.86
2019-09-17	135.72
2019-09-16	138.57
2019-09-13	139.14
2019-09-12	136.86
2019-09-11	136.29
2019-09-10	130.01
2019-09-09	140.28
2019-09-06	147.70
2019-09-05	142.57
2019-09-04	136.86
2019-09-03	139.14
2019-09-02	139.14
2019-08-30	132.86
2019-08-29	113.46
2019-08-28	116.20
2019-08-27	112.32
2019-08-26	105.70
2019-08-23	111.40
2019-08-22	110.03
2019-08-21	108.89
2019-08-20	111.18
2019-08-19	114.37
2019-08-16	107.52
2019-08-15	109.12
2019-08-14	107.98
2019-08-13	106.61
2019-08-12	113.23
2019-08-09	111.18
2019-08-08	108.44
2019-08-07	102.50
2019-08-06	105.47
2019-08-05	109.58
2019-08-02	112.55
2019-08-01	119.17
2019-07-31	111.63
2019-07-30	116.43
2019-07-29	121.22
2019-07-26	115.74
2019-07-25	118.94
2019-07-24	118.25
2019-07-23	118.25
2019-07-22	122.36
2019-07-19	130.58
2019-07-18	132.29
2019-07-17	138.57
2019-07-16	137.43
2019-07-15	139.14
2019-07-12	137.43
2019-07-11	147.13
2019-07-10	147.13
2019-07-09	143.71
2019-07-08	146.56
2019-07-05	148.27
2019-07-04	146.56
2019-07-03	145.42
2019-07-02	146.56
2019-06-28	142.22
2019-06-27	141.10
2019-06-26	138.30
2019-06-25	142.79
2019-06-24	142.79
2019-06-21	142.79
2019-06-20	135.50
2019-06-19	136.06
2019-06-18	126.53
2019-06-17	123.83
2019-06-14	124.28
2019-06-13	125.96
2019-06-12	131.57
2019-06-11	137.18
2019-06-10	136.06
2019-06-06	124.28
2019-06-05	123.61
2019-06-04	122.49
2019-06-03	126.53
2019-05-31	124.06
2019-05-30	124.84
2019-05-29	123.61
2019-05-28	124.84
2019-05-27	117.11
2019-05-24	116.21
2019-05-23	113.07
2019-05-22	118.45
2019-05-21	117.11
2019-05-20	118.68
2019-05-17	124.84
2019-05-16	127.09
2019-05-15	133.81
2019-05-14	123.83
2019-05-10	133.25
2019-05-09	129.89
2019-05-08	136.06
2019-05-07	138.86
2019-05-06	142.79
2019-05-03	155.12
2019-05-02	150.64
2019-04-30	151.76
2019-04-29	145.59
2019-04-26	139.98
2019-04-25	138.30
2019-04-24	148.95
2019-04-23	148.39
2019-04-18	159.61
2019-04-17	156.80
2019-04-16	155.68
2019-04-15	152.32
2019-04-12	153.44
2019-04-11	154.56
2019-04-10	160.17
2019-04-09	166.34
2019-04-08	168.58
2019-04-04	166.90
2019-04-03	171.38
2019-04-02	162.97
2019-04-01	162.41
2019-03-29	155.68
2019-03-28	155.68
2019-03-27	179.23
2019-03-26	180.91
2019-03-25	171.38
2019-03-22	176.99
2019-03-21	174.75
2019-03-20	173.06
2019-03-19	176.99
2019-03-18	182.60
2019-03-15	167.46
2019-03-14	159.05
2019-03-13	162.97
2019-03-12	165.21
2019-03-11	162.41
2019-03-08	159.05
2019-03-07	170.82
2019-03-06	181.47
2019-03-05	181.47
2019-03-04	183.16
2019-03-01	175.31
2019-02-28	162.41
2019-02-27	154.56
2019-02-26	160.17
2019-02-25	156.80
2019-02-22	156.24
2019-02-21	157.36
2019-02-20	159.05
2019-02-19	156.24
2019-02-18	156.24
2019-02-15	145.59
2019-02-14	152.32
2019-02-13	160.17
2019-02-12	155.68
2019-02-11	152.32
2019-02-08	156.24
2019-02-04	156.24
2019-02-01	156.24
2019-01-31	152.88
2019-01-30	145.59
2019-01-29	139.98
2019-01-28	141.66
2019-01-25	142.79
2019-01-24	135.50
2019-01-23	136.06
2019-01-22	135.50
2019-01-21	142.22
2019-01-18	138.86
2019-01-17	126.53
2019-01-16	131.01
2019-01-15	127.09
2019-01-14	123.16
2019-01-11	130.45
2019-01-10	130.45
2019-01-09	124.84
2019-01-08	111.72
2019-01-07	113.07
2019-01-04	111.95
2019-01-03	108.58
2019-01-02	108.36
2018-12-31	115.98
2018-12-28	109.48
2018-12-27	104.10
2018-12-24	102.98
2018-12-21	104.55
2018-12-20	110.15
2018-12-19	109.26
2018-12-18	107.91
2018-12-17	112.62
2018-12-14	116.21
2018-12-13	115.76
2018-12-12	103.87
2018-12-11	99.61
2018-12-10	97.82
2018-12-07	104.55
2018-12-06	104.32
2018-12-05	109.03
2018-12-04	115.09
2018-12-03	113.07
2018-11-30	104.32
2018-11-29	109.48
2018-11-28	103.20
2018-11-27	99.39
2018-11-26	99.61
2018-11-23	100.96
2018-11-22	106.79
2018-11-21	98.27
2018-11-20	97.59
2018-11-19	106.34
2018-11-16	95.57
2018-11-15	96.92
2018-11-14	96.70
2018-11-13	93.78
2018-11-12	90.86
2018-11-09	92.43
2018-11-08	96.02
2018-11-07	96.02
2018-11-06	101.41
2018-11-05	101.18
2018-11-02	105.67
2018-11-01	89.97
2018-10-31	83.69
2018-10-30	82.34
2018-10-29	80.55
2018-10-26	87.28
2018-10-25	89.74
2018-10-24	96.92
2018-10-23	95.13
2018-10-22	102.08
2018-10-19	92.66
2018-10-18	91.09
2018-10-16	95.13
2018-10-15	103.42
2018-10-12	105.89
2018-10-11	97.82
2018-10-10	106.56
2018-10-09	113.52
2018-10-08	114.41
2018-10-05	120.25
2018-10-04	129.33
2018-10-03	129.33
2018-10-02	128.21
2018-09-28	138.30
2018-09-27	131.01
2018-09-26	131.57
2018-09-24	139.98
2018-09-21	145.03
2018-09-20	138.86
2018-09-19	129.33
2018-09-18	118.23
2018-09-17	115.76
2018-09-14	120.02
2018-09-13	115.76
2018-09-12	109.93
2018-09-11	116.66
2018-09-10	117.11
2018-09-07	119.35
2018-09-06	114.64
2018-09-05	117.33
2018-09-04	127.65
2018-09-03	127.65
2018-08-31	129.33
2018-08-30	143.35
2018-08-29	144.47
2018-08-28	144.47
2018-08-27	145.59
2018-08-24	138.86
2018-08-23	134.94
2018-08-22	138.30
2018-08-21	135.50
2018-08-20	131.01
2018-08-17	130.45
2018-08-16	131.01
2018-08-15	125.96
2018-08-14	141.66
2018-08-13	143.91
2018-08-10	149.51
2018-08-09	149.51
2018-08-08	141.66
2018-08-07	148.39
2018-08-06	145.59
2018-08-03	148.95
2018-08-02	157.92
2018-08-01	162.41
2018-07-31	156.80
2018-07-30	164.65
2018-07-27	168.02
2018-07-26	170.82
2018-07-25	182.03
2018-07-24	174.19
2018-07-23	173.06
2018-07-20	176.43
2018-07-19	176.99
2018-07-18	179.23
2018-07-17	176.43
2018-07-16	177.55
2018-07-13	172.50
2018-07-12	167.46
2018-07-11	170.82
2018-07-10	173.06
2018-07-09	177.55
2018-07-06	171.38
2018-07-05	169.14
2018-07-04	173.06
2018-07-03	186.52
2018-06-29	201.10
2018-06-28	188.20
2018-06-27	188.31
2018-06-26	197.19
2018-06-25	202.18
2018-06-22	206.61
2018-06-21	202.18
2018-06-20	207.17
2018-06-19	199.96
2018-06-15	219.36
2018-06-14	221.58
2018-06-13	221.03
2018-06-12	221.58
2018-06-11	218.26
2018-06-08	224.35
2018-06-07	231.01
2018-06-06	229.90
2018-06-05	216.04
2018-06-04	214.37
2018-06-01	214.37
2018-05-31	212.71
2018-05-30	204.95
2018-05-29	201.07
2018-05-28	197.74
2018-05-25	194.97
2018-05-24	196.08
2018-05-23	199.40
2018-05-21	201.07
2018-05-18	199.96
2018-05-17	199.40
2018-05-16	202.73
2018-05-15	202.18
2018-05-14	200.51
2018-05-11	202.18
2018-05-10	193.86
2018-05-09	193.86
2018-05-08	194.41
2018-05-07	196.63
2018-05-04	191.09
2018-05-03	185.54
2018-05-02	194.97
2018-04-30	202.73
2018-04-27	196.08
2018-04-26	197.74
2018-04-25	201.62
2018-04-24	196.08
2018-04-23	187.76
2018-04-20	193.30
2018-04-19	188.31
2018-04-18	201.07
2018-04-17	206.06
2018-04-16	210.49
2018-04-13	203.84
2018-04-12	207.17
2018-04-11	214.37
2018-04-10	218.26
2018-04-09	213.82
2018-04-06	208.28
2018-04-04	198.29
2018-04-03	205.50
2018-03-29	209.94
2018-03-28	196.63
2018-03-27	206.61
2018-03-26	207.72
2018-03-23	209.94
2018-03-22	221.58
2018-03-21	213.27
2018-03-20	223.80
2018-03-19	221.58
2018-03-16	218.81
2018-03-15	209.38
2018-03-14	209.38
2018-03-13	206.61
2018-03-12	211.05
2018-03-09	202.73
2018-03-08	197.74
2018-03-07	187.76
2018-03-06	192.75
2018-03-05	186.10
2018-03-02	197.74
2018-03-01	207.17
2018-02-28	197.74
2018-02-27	203.84
2018-02-26	213.27
2018-02-23	203.84
2018-02-22	203.84
2018-02-21	207.17
2018-02-20	200.51
2018-02-15	194.97
2018-02-14	195.52
2018-02-13	189.42
2018-02-12	191.64
2018-02-09	173.34
2018-02-08	187.76
2018-02-07	184.43
2018-02-06	184.99
2018-02-05	195.52
2018-02-02	197.19
2018-02-01	197.19
2018-01-31	197.19
2018-01-30	196.63
2018-01-29	197.19
2018-01-26	212.16
2018-01-25	217.15
2018-01-24	199.96
2018-01-23	211.05
2018-01-22	206.06
2018-01-19	193.86
2018-01-18	199.40
2018-01-17	191.64
2018-01-16	189.98
2018-01-15	183.88
2018-01-12	177.78
2018-01-11	177.78
2018-01-10	175.01
2018-01-09	168.91
2018-01-08	160.04
2018-01-05	148.95
2018-01-04	149.50
2018-01-03	145.62
2018-01-02	146.18
2017-12-29	137.31
2017-12-28	138.41
2017-12-27	137.86
2017-12-22	139.52
2017-12-21	136.20
2017-12-20	132.87
2017-12-19	128.99
2017-12-18	121.34
2017-12-15	122.34
2017-12-14	132.87
2017-12-13	133.98
2017-12-12	133.42
2017-12-11	133.42
2017-12-08	135.09
2017-12-07	130.10
2017-12-06	125.11
2017-12-05	127.88
2017-12-04	128.43
2017-12-01	130.10
2017-11-30	131.76
2017-11-29	136.20
2017-11-28	136.20
2017-11-27	141.74
2017-11-24	147.29
2017-11-23	145.62
2017-11-22	148.95
2017-11-21	151.72
2017-11-20	143.96
2017-11-17	149.50
2017-11-16	151.72
2017-11-15	147.84
2017-11-14	153.94
2017-11-13	149.50
2017-11-10	151.72
2017-11-09	153.94
2017-11-08	147.29
2017-11-07	140.08
2017-11-06	143.96
2017-11-03	139.52
2017-11-02	143.96
2017-11-01	143.96
2017-10-31	127.88
2017-10-30	121.78
2017-10-27	126.22
2017-10-26	126.77
2017-10-25	130.65
2017-10-24	125.11
2017-10-23	132.87
2017-10-20	132.32
2017-10-19	128.43
2017-10-18	132.87
2017-10-17	128.99
2017-10-16	129.54
2017-10-13	127.33
2017-10-12	124.55
2017-10-11	125.11
2017-10-10	125.66
2017-10-09	116.24
2017-10-06	119.12
2017-10-04	109.14
2017-10-03	108.47
2017-09-29	111.14
2017-09-28	108.25
2017-09-27	111.80
2017-09-26	110.25
2017-09-25	110.25
2017-09-22	115.35
2017-09-21	118.23
2017-09-20	110.69
2017-09-19	110.69
2017-09-18	114.91
2017-09-15	117.79
2017-09-14	121.78
2017-09-13	122.89
2017-09-12	127.33
2017-09-11	124.55
2017-09-08	129.54
2017-09-07	130.10
2017-09-06	127.88
2017-09-05	128.43
2017-09-04	127.88
2017-09-01	131.21
2017-08-31	130.65
2017-08-30	138.41
2017-08-29	136.75
2017-08-28	130.10
2017-08-25	138.41
2017-08-24	141.19
2017-08-22	140.08
2017-08-21	137.31
2017-08-18	131.21
2017-08-17	134.53
2017-08-16	142.85
2017-08-15	125.66
2017-08-14	133.42
2017-08-11	140.63
2017-08-10	137.86
2017-08-09	145.62
2017-08-08	128.43
2017-08-07	126.22
2017-08-04	126.77
2017-08-03	120.23
2017-08-02	124.00
2017-08-01	120.45
2017-07-31	123.44
2017-07-28	124.55
2017-07-27	128.43
2017-07-26	130.65
2017-07-25	131.76
2017-07-24	135.64
2017-07-21	139.52
2017-07-20	132.32
2017-07-19	125.11
2017-07-18	121.56
2017-07-17	125.66
2017-07-14	126.22
2017-07-13	132.32
2017-07-12	117.79
2017-07-11	116.01
2017-07-10	119.78
2017-07-07	121.78
2017-07-06	125.11
2017-07-05	122.34
2017-07-04	115.57
2017-07-03	124.55
2017-06-30	125.11
2017-06-29	127.33
2017-06-28	122.89
2017-06-27	123.44
2017-06-26	123.44
2017-06-23	124.55
2017-06-22	121.00
2017-06-21	126.50
2017-06-20	125.40
2017-06-19	123.75
2017-06-16	119.47
2017-06-15	122.10
2017-06-14	125.95
2017-06-13	126.50
2017-06-12	128.70
2017-06-09	125.95
2017-06-08	134.20
2017-06-07	130.90
2017-06-06	129.80
2017-06-05	134.75
2017-06-02	127.05
2017-06-01	128.15
2017-05-31	117.93
2017-05-29	113.75
2017-05-26	116.61
2017-05-25	114.41
2017-05-24	114.41
2017-05-23	115.51
2017-05-22	111.11
2017-05-19	107.37
2017-05-18	97.69
2017-05-17	110.67
2017-05-16	112.21
2017-05-15	108.91
2017-05-12	106.93
2017-05-11	102.31
2017-05-10	103.85
2017-05-09	104.07
2017-05-08	99.67
2017-05-05	97.91
2017-05-04	102.75
2017-05-02	103.19
2017-04-28	98.57
2017-04-27	99.45
2017-04-26	99.67
2017-04-25	103.63
2017-04-24	96.38
2017-04-21	102.31
2017-04-20	100.11
2017-04-19	98.13
2017-04-18	99.01
2017-04-13	97.91
2017-04-12	94.40
2017-04-11	97.91
2017-04-10	96.81
2017-04-07	104.07
2017-04-06	101.65
2017-04-05	100.77
2017-04-03	95.72
2017-03-31	95.72
2017-03-30	102.31
2017-03-29	109.35
2017-03-28	100.55
2017-03-27	95.50
2017-03-24	96.38
2017-03-23	94.18
2017-03-22	71.97
2017-03-21	70.43
2017-03-20	72.63
2017-03-17	73.72
2017-03-16	73.29
2017-03-15	69.11
2017-03-14	67.13
2017-03-13	65.81
2017-03-10	59.65
2017-03-09	63.61
2017-03-08	66.03
2017-03-07	68.67
2017-03-06	63.83
2017-03-03	59.43
2017-03-02	61.63
2017-03-01	58.33
2017-02-28	57.01
2017-02-27	58.11
2017-02-24	60.75
2017-02-23	63.61
2017-02-22	62.73
2017-02-21	61.63
2017-02-20	63.39
2017-02-17	58.33
2017-02-16	62.73
2017-02-15	62.51
2017-02-14	65.15
2017-02-13	64.05
2017-02-10	62.07
2017-02-09	59.87
2017-02-08	51.73
2017-02-07	51.29
2017-02-06	51.29
2017-02-03	49.54
2017-02-02	49.98
2017-02-01	51.07
2017-01-27	50.63
2017-01-26	51.07
2017-01-25	51.51
2017-01-24	50.85
2017-01-23	51.07
2017-01-20	49.32
2017-01-19	51.73
2017-01-18	51.51
2017-01-17	50.20
2017-01-16	47.78
2017-01-13	51.29
2017-01-12	49.54
2017-01-11	49.76
2017-01-10	52.17
2017-01-09	48.22
2017-01-06	44.70
2017-01-05	42.72
2017-01-04	37.44
2017-01-03	34.36
2016-12-30	34.14
2016-12-29	32.38
2016-12-28	31.94
2016-12-23	30.40
2016-12-22	31.72
2016-12-21	35.24
2016-12-20	36.56
2016-12-19	35.46
2016-12-16	36.34
2016-12-15	32.82
2016-12-14	36.34
2016-12-13	40.96
2016-12-12	41.40
2016-12-09	42.94
2016-12-08	43.16
2016-12-07	44.70
2016-12-06	45.36
2016-12-05	47.12
2016-12-02	46.24
2016-12-01	48.22
2016-11-30	42.28
2016-11-29	38.32
2016-11-28	38.32
2016-11-25	38.98
2016-11-24	38.54
2016-11-23	38.10
2016-11-22	38.32
2016-11-21	37.22
2016-11-18	41.18
2016-11-17	40.30
2016-11-16	38.98
2016-11-15	42.28
2016-11-14	39.64
2016-11-11	42.94
2016-11-10	46.46
2016-11-09	41.18
2016-11-08	42.72
2016-11-07	40.96
2016-11-04	36.56
2016-11-03	37.00
2016-11-02	35.90
2016-11-01	39.20
2016-10-31	37.66
2016-10-28	34.14
2016-10-27	35.90
2016-10-26	39.20
2016-10-25	37.00
2016-10-24	39.86
2016-10-20	42.06
2016-10-19	42.50
2016-10-18	48.66
2016-10-17	42.72
2016-10-14	38.32
2016-10-13	40.52
2016-10-12	44.48
2016-10-11	47.56
2016-10-07	49.54
2016-10-06	48.22
2016-10-05	48.00
2016-10-04	47.78
2016-10-03	46.90
2016-09-30	40.96
2016-09-29	44.48
2016-09-28	42.06
2016-09-27	41.40
2016-09-26	38.10
2016-09-23	43.82
2016-09-22	47.12
2016-09-21	44.92
2016-09-20	49.32
2016-09-19	49.32
2016-09-15	49.32
2016-09-14	48.44
2016-09-13	46.02
2016-09-12	45.80
2016-09-09	51.73
2016-09-08	50.63
2016-09-07	51.51
2016-09-06	51.95
2016-09-05	51.51
2016-09-02	50.63
2016-09-01	49.32
2016-08-31	42.72
2016-08-30	44.48
2016-08-29	42.72
2016-08-26	40.96
2016-08-25	42.28
2016-08-24	45.14
2016-08-23	46.68
2016-08-22	51.51
2016-08-19	49.10
2016-08-18	50.41
2016-08-17	53.93
2016-08-16	56.79
2016-08-15	52.39
2016-08-12	52.17
2016-08-11	51.73
2016-08-10	51.51
2016-08-09	52.17
2016-08-08	53.49
2016-08-05	54.37
2016-08-04	47.56
2016-08-03	43.60
2016-08-01	45.14
2016-07-29	42.94
2016-07-28	42.94
2016-07-27	38.98
2016-07-26	40.52
2016-07-25	38.54
2016-07-22	40.96
2016-07-21	43.16
2016-07-20	47.34
2016-07-19	47.78
2016-07-18	48.44
2016-07-15	47.34
2016-07-14	37.44
2016-07-13	37.88
2016-07-12	36.34
2016-07-11	30.18
2016-07-08	24.69
2016-07-07	26.89
2016-07-06	26.23
2016-07-05	28.86
2016-07-04	29.52
2016-06-30	30.18
2016-06-29	24.03
2016-06-28	23.59
2016-06-27	21.39
2016-06-24	22.27
2016-06-23	24.91
2016-06-22	24.25
2016-06-21	24.68
2016-06-20	22.51
2016-06-17	21.42
2016-06-16	22.72
2016-06-15	27.51
2016-06-14	27.29
2016-06-13	29.03
2016-06-10	28.60
2016-06-08	35.56
2016-06-07	37.74
2016-06-06	35.78
2016-06-03	31.64
2016-06-02	33.60
2016-06-01	33.82
2016-05-31	36.65
2016-05-30	35.34
2016-05-27	29.90
2016-05-26	32.08
2016-05-25	34.26
2016-05-24	30.77
2016-05-23	30.56
2016-05-20	26.86
2016-05-19	26.42
2016-05-18	30.77
2016-05-17	32.08
2016-05-16	32.30
2016-05-13	31.21
2016-05-12	32.95
2016-05-11	33.60
2016-05-10	31.86
2016-05-09	34.69
2016-05-06	32.08
2016-05-05	34.47
2016-05-04	34.91
2016-05-03	37.95
2016-04-29	42.52
2016-04-28	43.39
2016-04-27	43.39
2016-04-26	47.75
2016-04-25	51.88
2016-04-22	52.10
2016-04-21	59.50
2016-04-20	55.36
2016-04-19	56.23
2016-04-18	56.23
2016-04-15	58.19
2016-04-14	58.41
2016-04-13	51.01
2016-04-12	51.23
2016-04-11	49.70
2016-04-08	46.01
2016-04-07	45.79
2016-04-06	43.39
2016-04-05	40.57
2016-04-01	42.31
2016-03-31	47.09
2016-03-30	44.70
2016-03-29	39.04
2016-03-24	36.65
2016-03-23	38.17
2016-03-22	42.09
2016-03-21	42.52
2016-03-18	40.13
2016-03-17	40.57
2016-03-16	39.48
2016-03-15	40.57
2016-03-14	39.04
2016-03-11	37.95
2016-03-10	37.30
2016-03-09	36.21
2016-03-08	37.30
2016-03-07	41.44
2016-03-04	33.39
2016-03-03	25.55
2016-03-02	30.56
2016-03-01	27.73
2016-02-29	26.42
2016-02-26	26.20
2016-02-25	24.03
2016-02-24	22.72
2016-02-23	28.16
2016-02-22	29.47
2016-02-19	24.68
2016-02-18	23.38
2016-02-17	19.68
2016-02-16	22.07
2016-02-15	20.33
2016-02-12	20.98
2016-02-11	32.08
2016-02-05	42.96
2016-02-04	39.91
2016-02-03	37.74
2016-02-02	46.66
2016-02-01	49.27
2016-01-29	48.62
2016-01-28	44.48
2016-01-27	42.09
2016-01-26	38.17
2016-01-25	40.13
2016-01-22	41.00
2016-01-21	31.43
2016-01-20	34.47
2016-01-19	37.30
2016-01-18	36.87
2016-01-15	39.48
2016-01-14	38.17
2016-01-13	40.57
2016-01-12	40.13
2016-01-11	42.74
2016-01-08	47.75
2016-01-07	51.01
2016-01-06	58.19
2016-01-05	62.11
2016-01-04	63.41
2015-12-31	71.03
2015-12-30	66.24
2015-12-29	67.77
2015-12-28	65.59
2015-12-24	67.11
2015-12-23	71.25
2015-12-22	64.28
2015-12-21	58.84
2015-12-18	56.89
2015-12-17	58.41
2015-12-16	58.84
2015-12-15	56.23
2015-12-14	55.14
2015-12-11	55.80
2015-12-10	57.76
2015-12-09	57.10
2015-12-08	56.01
2015-12-07	58.41
2015-12-04	58.41
2015-12-03	61.67
2015-12-02	60.58
2015-12-01	55.36
2015-11-30	51.23
2015-11-27	52.53
2015-11-26	56.23
2015-11-25	57.54
2015-11-24	56.67
2015-11-23	55.14
2015-11-20	57.32
2015-11-19	56.45
2015-11-18	53.40
2015-11-17	54.93
2015-11-16	54.27
2015-11-13	56.89
2015-11-12	60.58
2015-11-11	55.14
2015-11-10	54.71
2015-11-09	56.01
2015-11-06	62.11
2015-11-05	57.32
2015-11-04	60.58
2015-11-03	59.50
2015-11-02	64.50
2015-10-30	63.63
2015-10-29	67.33
2015-10-28	66.02
2015-10-27	66.46
2015-10-26	68.64
2015-10-23	71.03
2015-10-22	66.46
2015-10-20	66.02
2015-10-19	70.38
2015-10-16	66.89
2015-10-15	65.81
2015-10-14	64.28
2015-10-13	68.64
2015-10-12	71.25
2015-10-09	70.81
2015-10-08	66.68
2015-10-07	69.29
2015-10-06	65.15
2015-10-05	59.28
2015-10-02	54.49
2015-09-30	40.57
2015-09-29	43.61
2015-09-25	49.05
2015-09-24	49.27
2015-09-23	51.01
2015-09-22	54.27
2015-09-21	50.58
2015-09-18	49.49
2015-09-17	50.58
2015-09-16	49.05
2015-09-15	39.04
2015-09-14	36.21
2015-09-11	39.70
2015-09-10	38.83
2015-09-09	39.48
2015-09-08	35.78
2015-09-07	32.95
2015-09-04	33.17
2015-09-02	33.39
2015-09-01	39.70
2015-08-31	51.23
2015-08-28	50.58
2015-08-27	54.93
2015-08-26	64.72
2015-08-25	65.37
2015-08-24	69.07
2015-08-21	78.64
2015-08-20	77.99
2015-08-19	87.35
2015-08-18	89.09
2015-08-17	89.09
2015-08-14	89.74
2015-08-13	91.92
2015-08-12	89.31
2015-08-11	95.83
2015-08-10	97.36
2015-08-07	94.31
2015-08-06	94.31
2015-08-05	97.36
2015-08-04	96.92
2015-08-03	92.14
2015-07-31	98.23
2015-07-30	104.76
2015-07-29	98.88
2015-07-28	99.53
2015-07-27	96.71
2015-07-24	113.46
2015-07-23	117.38
2015-07-22	120.31
2015-07-21	125.75
2015-07-20	121.40
2015-07-17	117.59
2015-07-16	111.94
2015-07-15	108.46
2015-07-14	113.90
2015-07-13	116.72
2015-07-10	109.76
2015-07-09	107.15
2015-07-08	80.17
2015-07-07	93.66
2015-07-06	108.89
2015-07-03	120.31
2015-07-02	127.28
2015-06-30	126.19
2015-06-29	119.16
2015-06-26	127.28
2015-06-25	129.98
2015-06-24	132.69
2015-06-23	131.61
2015-06-22	128.36
2015-06-19	129.44
2015-06-18	134.85
2015-06-17	135.39
2015-06-16	133.77
2015-06-15	137.56
2015-06-12	137.56
2015-06-11	138.64
2015-06-10	134.31
2015-06-09	137.56
2015-06-08	144.59
2015-06-05	147.30
2015-06-04	146.76
2015-06-03	148.38
2015-06-02	150.00
2015-06-01	154.33
2015-05-29	154.33
2015-05-28	154.87
2015-05-27	158.66
2015-05-26	160.29
2015-05-22	153.79
2015-05-21	153.79
2015-05-20	152.71
2015-05-19	150.00
2015-05-18	139.72
2015-05-15	142.43
2015-05-14	144.59
2015-05-13	149.46
2015-05-12	147.30
2015-05-11	146.22
2015-05-08	141.89
2015-05-07	126.74
2015-05-06	133.77
2015-05-05	136.48
2015-05-04	144.05
2015-04-30	141.89
2015-04-29	142.97
2015-04-28	149.46
2015-04-27	150.55
2015-04-24	146.76
2015-04-23	150.55
2015-04-22	150.00
2015-04-21	145.13
2015-04-20	143.51
2015-04-17	148.38
2015-04-16	154.33
2015-04-15	172.73
2015-04-14	171.65
2015-04-13	178.68
2015-04-10	155.96
2015-04-09	150.55
2015-04-08	144.59
2015-04-02	133.23
2015-04-01	124.57
2015-03-31	119.70
2015-03-30	117.54
2015-03-27	116.24
2015-03-26	120.78
2015-03-25	121.32
2015-03-24	118.62
2015-03-23	117.00
2015-03-20	117.00
2015-03-19	115.80
2015-03-18	115.16
2015-03-17	113.21
2015-03-16	113.21
2015-03-13	111.91
2015-03-12	113.42
2015-03-11	107.80
2015-03-10	105.63
2015-03-09	113.21
2015-03-06	114.94
2015-03-05	112.56
2015-03-04	119.16
2015-03-03	122.41
2015-03-02	118.62
2015-02-27	121.32
2015-02-26	120.78
2015-02-25	117.54
2015-02-24	118.08
2015-02-23	120.78
2015-02-18	125.65
2015-02-17	122.95
2015-02-16	123.49
2015-02-13	127.28
2015-02-12	126.74
2015-02-11	124.57
2015-02-10	120.24
2015-02-09	121.87
2015-02-06	123.49
2015-02-05	123.49
2015-02-04	127.28
2015-02-03	127.82
2015-02-02	122.95
2015-01-30	126.19
2015-01-29	121.87
2015-01-28	117.00
2015-01-27	113.86
2015-01-26	115.59
2015-01-23	116.24
2015-01-22	116.45
2015-01-21	115.59
2015-01-20	114.94
2015-01-19	112.99
2015-01-16	118.08
2015-01-15	122.95
2015-01-14	125.65
2015-01-13	126.74
2015-01-12	118.08
2015-01-09	114.29
2015-01-08	105.85
2015-01-07	104.55
2015-01-06	106.06
2015-01-05	109.74
2015-01-02	101.30
2014-12-31	99.79
2014-12-30	102.60
2014-12-29	101.95
2014-12-24	103.03
2014-12-23	102.82
2014-12-22	101.30
2014-12-19	103.03
2014-12-18	112.56
2014-12-17	114.07
2014-12-16	115.16
2014-12-15	116.24
2014-12-12	118.62
2014-12-11	116.45
2014-12-10	119.16
2014-12-09	114.51
2014-12-08	125.65
2014-12-05	125.11
2014-12-04	131.07
2014-12-03	123.49
2014-12-02	125.65
2014-12-01	131.07
2014-11-28	134.31
2014-11-27	134.31
2014-11-26	133.23
2014-11-25	126.19
2014-11-24	123.49
2014-11-21	115.59
2014-11-20	115.37
2014-11-19	118.08
2014-11-18	115.59
2014-11-17	114.94
2014-11-14	113.21
2014-11-13	116.45
2014-11-12	119.70
2014-11-11	124.57
2014-11-10	119.70
2014-11-07	119.70
2014-11-06	121.32
2014-11-05	119.16
2014-11-04	117.54
2014-11-03	125.65
2014-10-31	126.74
2014-10-30	123.49
2014-10-29	123.49
2014-10-28	119.16
2014-10-27	117.00
2014-10-24	120.78
2014-10-23	119.70
2014-10-22	121.87
2014-10-21	118.62
2014-10-20	122.95
2014-10-17	122.95
2014-10-16	116.45
2014-10-15	117.00
2014-10-14	115.16
2014-10-13	113.86
2014-10-10	120.78
2014-10-09	119.70
2014-10-08	117.00
2014-10-07	118.62
2014-10-06	120.78
2014-10-03	118.08
2014-09-30	120.24
2014-09-29	124.03
2014-09-26	121.87
2014-09-25	121.87
2014-09-24	123.49
2014-09-23	121.32
2014-09-22	127.28
2014-09-19	123.49
2014-09-18	122.41
2014-09-17	128.36
2014-09-16	124.57
2014-09-15	139.72
2014-09-12	139.72
2014-09-11	131.07
2014-09-10	133.77
2014-09-08	141.89
2014-09-05	142.43
2014-09-04	141.89
2014-09-03	144.05
2014-09-02	143.51
2014-09-01	145.13
2014-08-29	142.43
2014-08-28	137.56
2014-08-27	132.69
2014-08-26	148.92
2014-08-25	145.68
2014-08-22	150.55
2014-08-21	149.46
2014-08-20	151.63
2014-08-19	150.00
2014-08-18	149.46
2014-08-15	149.46
2014-08-14	150.55
2014-08-13	149.46
2014-08-12	145.68
2014-08-11	146.76
2014-08-08	149.46
2014-08-07	144.59
2014-08-06	145.68
2014-08-05	143.51
2014-08-04	142.43
2014-08-01	134.31
2014-07-31	141.35
2014-07-30	142.43
2014-07-29	141.35
2014-07-28	140.81
2014-07-25	144.05
2014-07-24	142.43
2014-07-23	141.89
2014-07-22	134.31
2014-07-21	129.44
2014-07-18	130.52
2014-07-17	138.10
2014-07-16	133.23
2014-07-15	134.31
2014-07-14	136.48
2014-07-11	134.85
2014-07-10	131.61
2014-07-09	129.98
2014-07-08	135.39
2014-07-07	136.48
2014-07-04	129.44
2014-07-03	133.77
2014-07-02	125.11
2014-06-30	119.16
2014-06-27	115.80
2014-06-26	115.59
2014-06-25	111.26
2014-06-24	110.83
2014-06-23	109.96
2014-06-20	115.16
2014-06-19	113.64
2014-06-18	114.07
2014-06-17	116.45
2014-06-16	116.24
2014-06-13	118.62
2014-06-12	115.59
2014-06-11	114.51
2014-06-10	118.62
2014-06-09	119.70
2014-06-06	111.51
2014-06-05	104.40
2014-06-04	100.10
2014-06-03	103.11
2014-05-30	95.36
2014-05-29	97.51
2014-05-28	96.65
2014-05-27	97.51
2014-05-26	100.53
2014-05-23	100.10
2014-05-22	99.66
2014-05-21	93.85
2014-05-20	94.50
2014-05-19	93.85
2014-05-16	98.37
2014-05-15	99.45
2014-05-14	98.80
2014-05-13	91.48
2014-05-12	91.70
2014-05-09	84.59
2014-05-08	85.45
2014-05-07	102.68
2014-05-05	105.91
2014-05-02	107.63
2014-04-30	105.05
2014-04-29	104.62
2014-04-28	101.82
2014-04-25	108.93
2014-04-24	110.65
2014-04-23	111.30
2014-04-22	107.63
2014-04-17	105.91
2014-04-16	104.19
2014-04-15	107.63
2014-04-14	105.48
2014-04-11	106.34
2014-04-10	108.50
2014-04-09	110.00
2014-04-08	112.59
2014-04-07	108.28
2014-04-04	103.11
2014-04-03	109.57
2014-04-02	123.47
2014-04-01	131.00
2014-03-31	126.16
2014-03-28	125.08
2014-03-27	120.23
2014-03-26	126.16
2014-03-25	123.47
2014-03-24	128.31
2014-03-21	124.00
2014-03-20	113.02
2014-03-19	116.46
2014-03-18	124.00
2014-03-17	109.57
2014-03-14	108.28
2014-03-13	123.47
2014-03-12	114.96
2014-03-11	126.70
2014-03-10	119.70
2014-03-07	136.93
2014-03-06	138.00
2014-03-05	140.70
2014-03-04	146.62
2014-03-03	143.93
2014-02-28	147.16
2014-02-27	142.85
2014-02-26	140.70
2014-02-25	145.00
2014-02-24	153.08
2014-02-21	148.77
2014-02-20	146.62
2014-02-19	150.39
2014-02-18	154.16
2014-02-17	148.23
2014-02-14	145.00
2014-02-13	148.23
2014-02-12	143.39
2014-02-11	148.23
2014-02-10	149.85
2014-02-07	145.54
2014-02-06	137.47
2014-02-05	136.93
2014-02-04	135.85
2014-01-30	144.47
2014-01-29	142.85
2014-01-28	142.31
2014-01-27	142.31
2014-01-24	147.16
2014-01-23	159.54
2014-01-22	161.16
2014-01-21	159.00
2014-01-20	146.08
2014-01-17	163.31
2014-01-16	142.85
2014-01-15	145.00
2014-01-14	138.00
2014-01-13	141.77
2014-01-10	141.77
2014-01-09	146.62
2014-01-08	144.47
2014-01-07	141.23
2014-01-06	134.23
2014-01-03	140.16
2014-01-02	140.16
2013-12-31	142.31
2013-12-30	140.16
2013-12-27	141.23
2013-12-24	135.31
2013-12-23	132.62
2013-12-20	118.62
2013-12-19	131.00
2013-12-18	133.70
2013-12-17	134.23
2013-12-16	136.93
2013-12-13	142.85
2013-12-12	141.77
2013-12-11	151.47
2013-12-10	142.85
2013-12-09	126.70
2013-12-06	100.53
2013-12-05	100.53
2013-12-04	98.80
2013-12-03	100.96
2013-12-02	102.25
2013-11-29	96.65
2013-11-28	100.53
2013-11-27	100.96
2013-11-26	96.00
2013-11-25	102.03
2013-11-22	103.54
2013-11-21	96.22
2013-11-20	100.10
2013-11-19	106.77
2013-11-18	108.06
2013-11-15	103.54
2013-11-14	99.02
2013-11-13	90.62
2013-11-12	89.33
2013-11-11	89.97
2013-11-08	80.06
2013-11-07	82.22
2013-11-06	80.93
2013-11-05	80.71
2013-11-04	77.91
2013-11-01	79.85
2013-10-31	78.13
2013-10-30	68.43
2013-10-29	67.79
2013-10-28	72.96
2013-10-25	70.16
2013-10-24	66.49
2013-10-23	64.99
2013-10-22	72.96
2013-10-21	74.68
2013-10-18	67.57
2013-10-17	64.99
2013-10-16	62.83
2013-10-15	66.49
2013-10-11	69.30
2013-10-10	64.99
2013-10-09	70.37
2013-10-08	74.46
2013-10-07	78.77
2013-10-04	72.96
2013-10-03	67.79
2013-10-02	64.77
2013-09-30	61.76
2013-09-27	62.62
2013-09-26	58.09
2013-09-25	58.31
2013-09-24	60.03
2013-09-23	60.46
2013-09-19	56.16
2013-09-18	54.65
2013-09-17	56.16
2013-09-16	55.08
2013-09-13	48.19
2013-09-12	49.05
2013-09-11	48.62
2013-09-10	48.40
2013-09-09	48.83
2013-09-06	47.76
2013-09-05	48.83
2013-09-04	48.19
2013-09-03	48.62
2013-09-02	49.69
2013-08-30	46.03
2013-08-29	40.22
2013-08-28	50.99
2013-08-27	51.63
2013-08-26	57.02
2013-08-23	57.02
2013-08-22	55.08
2013-08-21	57.02
2013-08-20	54.43
2013-08-19	62.83
2013-08-16	61.54
2013-08-15	61.54
2013-08-13	60.89
2013-08-12	59.60
2013-08-09	52.93
2013-08-08	49.91
2013-08-07	51.63
2013-08-06	55.94
2013-08-05	55.94
2013-08-02	53.57
2013-08-01	52.28
2013-07-31	50.56
2013-07-30	48.62
2013-07-29	45.39
2013-07-26	47.33
2013-07-25	44.31
2013-07-24	43.88
2013-07-23	46.03
2013-07-22	44.53
2013-07-19	43.66
2013-07-18	41.73
2013-07-17	41.51
2013-07-16	40.22
2013-07-15	40.00
2013-07-12	40.22
2013-07-11	36.77
2013-07-10	30.09
2013-07-09	30.96
2013-07-08	32.89
2013-07-05	34.62
2013-07-04	33.11
2013-07-03	36.99
2013-07-02	37.63
2013-06-28	33.11
2013-06-27	30.09
2013-06-26	27.94
2013-06-25	17.60
2013-06-24	24.28
2013-06-21	32.03
2013-06-20	37.42
2013-06-19	43.23
2013-06-18	41.94
2013-06-17	40.22
2013-06-14	39.14
2013-06-13	35.05
2013-06-11	36.77
2013-06-10	41.51
2013-06-07	37.20
2013-06-06	34.63
2013-06-05	39.77
2013-06-04	42.55
2013-06-03	44.91
2013-05-31	47.69
2013-05-30	43.41
2013-05-29	48.33
2013-05-28	47.69
2013-05-27	40.84
2013-05-24	44.27
2013-05-23	44.91
2013-05-22	47.26
2013-05-21	45.98
2013-05-20	44.69
2013-05-16	39.98
2013-05-15	40.63
2013-05-14	38.91
2013-05-13	39.34
2013-05-10	42.55
2013-05-09	41.70
2013-05-08	46.62
2013-05-07	43.62
2013-05-06	50.69
2013-05-03	45.76
2013-05-02	47.48
2013-04-30	48.33
2013-04-29	46.41
2013-04-26	43.84
2013-04-25	45.34
2013-04-24	48.97
2013-04-23	46.83
2013-04-22	49.62
2013-04-19	42.13
2013-04-18	34.63
2013-04-17	37.84
2013-04-16	39.34
2013-04-15	36.56
2013-04-12	36.13
2013-04-11	34.85
2013-04-10	34.42
2013-04-09	34.63
2013-04-08	32.71
2013-04-05	33.78
2013-04-03	34.85
2013-04-02	36.13
2013-03-28	32.49
2013-03-27	30.35
2013-03-26	32.92
2013-03-25	31.64
2013-03-22	34.63
2013-03-21	33.78
2013-03-20	34.42
2013-03-19	25.43
2013-03-18	20.93
2013-03-15	20.08
2013-03-14	27.36
2013-03-13	26.50
2013-03-12	29.92
2013-03-11	37.20
2013-03-08	44.48
2013-03-07	46.41
2013-03-06	46.19
2013-03-05	44.69
2013-03-04	43.41
2013-03-01	44.91
2013-02-28	49.83
2013-02-27	46.19
2013-02-26	41.05
2013-02-25	43.41
2013-02-22	49.40
2013-02-21	42.98
2013-02-20	42.34
2013-02-19	39.77
2013-02-18	46.83
2013-02-15	50.69
2013-02-14	53.04
2013-02-08	42.13
2013-02-07	43.62
2013-02-06	43.62
2013-02-05	41.27
2013-02-04	44.48
2013-02-01	43.84
2013-01-31	38.27
2013-01-30	38.70
2013-01-29	35.70
2013-01-28	38.91
2013-01-25	32.71
2013-01-24	30.57
2013-01-23	30.14
2013-01-22	32.28
2013-01-21	32.71
2013-01-18	26.50
2013-01-17	24.57
2013-01-16	24.79
2013-01-15	23.72
2013-01-14	25.22
2013-01-11	21.36
2013-01-10	20.72
2013-01-09	24.36
2013-01-08	29.71
2013-01-07	29.71
2013-01-04	29.92
2013-01-03	33.35
2013-01-02	29.07
2012-12-31	21.36
2012-12-28	22.01
2012-12-27	26.29
2012-12-24	22.01
2012-12-21	23.72
2012-12-20	23.93
2012-12-19	26.07
2012-12-18	23.50
2012-12-17	23.93
2012-12-14	25.22
2012-12-13	22.86
2012-12-12	26.29
2012-12-11	26.50
2012-12-10	23.93
2012-12-07	23.72
2012-12-06	23.93
2012-12-05	21.58
2012-12-04	13.23
2012-12-03	14.09
2012-11-30	13.87
2012-11-29	11.52
2012-11-28	11.52
2012-11-27	11.30
2012-11-26	13.02
2012-11-23	10.45
2012-11-22	11.09
2012-11-21	9.38
2012-11-20	7.24
2012-11-19	6.59
2012-11-16	9.16
2012-11-15	16.65
2012-11-14	13.87
2012-11-13	11.52
2012-11-12	10.45
2012-11-09	10.45
2012-11-08	11.73
2012-11-07	9.80
2012-11-06	11.95
2012-11-05	11.30
2012-11-02	12.16
2012-11-01	8.31
2012-10-31	6.06
2012-10-30	-0.79
2012-10-29	-0.90
2012-10-26	1.67
2012-10-25	0.07
2012-10-24	-1.54
2012-10-22	-0.58
2012-10-19	-0.58
2012-10-18	-0.90
2012-10-17	-2.93
2012-10-16	-4.75
2012-10-15	-5.50
2012-10-12	-3.89
2012-10-11	-4.86
2012-10-10	-5.71
2012-10-09	-4.32
2012-10-08	-4.54
2012-10-05	-4.22
2012-10-04	-3.89
2012-10-03	-4.00
2012-09-28	-3.79
2012-09-27	-3.89
2012-09-26	-4.75
2012-09-25	-3.68
2012-09-24	-3.68
2012-09-21	-4.22
2012-09-20	-6.03
2012-09-19	-3.68
2012-09-18	-3.79
2012-09-17	-2.61
2012-09-14	-3.36
2012-09-13	-3.68
2012-09-12	-3.57
2012-09-11	-2.82
2012-09-10	-3.25
2012-09-07	-3.15
2012-09-06	-3.89
2012-09-05	-3.68
2012-09-04	-4.43
2012-09-03	-3.89
2012-08-31	-2.29
2012-08-30	-4.64
2012-08-29	-4.96
2012-08-28	-6.14
2012-08-27	-5.29
2012-08-24	-3.89
2012-08-23	-3.04
2012-08-22	-2.07
2012-08-21	-5.93
2012-08-20	-8.39
2012-08-17	-9.99
2012-08-16	-12.03
2012-08-15	-9.67
2012-08-14	-4.96
2012-08-13	-4.96
2012-08-10	-4.64
2012-08-09	-2.93
2012-08-08	-3.57
2012-08-07	-4.43
2012-08-06	-4.11
2012-08-03	-3.79
2012-08-02	-3.89
2012-08-01	-3.15
2012-07-31	-3.79
2012-07-30	-4.00
2012-07-27	-3.79
2012-07-26	-3.36
2012-07-25	-4.32
2012-07-24	-3.36
2012-07-23	-3.79
2012-07-20	-3.79
2012-07-19	-5.82
2012-07-18	-9.89
2012-07-17	-8.39
2012-07-16	-7.32
2012-07-13	-9.25
2012-07-12	-8.82
2012-07-11	-4.00
2012-07-10	-4.22
2012-07-09	-3.79
2012-07-06	-1.97
2012-07-05	-2.61
2012-07-04	-1.97
2012-07-03	-0.47
2012-06-29	-1.11
2012-06-28	-1.75
2012-06-27	0.39
2012-06-26	-1.33
2012-06-25	-3.04
2012-06-22	-1.43
2012-06-21	-0.90
2012-06-20	-1.97
2012-06-19	-4.00
2012-06-18	-4.54
2012-06-15	-3.79
2012-06-14	-4.64
2012-06-13	-1.54
2012-06-12	-2.18
2012-06-11	0.17
2012-06-08	-1.54
2012-06-07	-1.75
2012-06-06	-1.43
2012-06-05	-1.75
2012-06-04	-2.29
2012-06-01	-1.43
2012-05-31	-2.29
2012-05-30	0.39
2012-05-29	-0.79
2012-05-28	-6.03
2012-05-25	-7.21
2012-05-24	-4.86
2012-05-23	-3.79
2012-05-22	-4.00
2012-05-21	-6.03
2012-05-18	-6.25
2012-05-17	-3.68
2012-05-16	-9.03
2012-05-15	-6.36
2012-05-14	-12.03
2012-05-11	-14.28
2012-05-10	-15.13
2012-05-09	-14.38
2012-05-08	-13.31
2012-05-07	-14.49
2012-05-04	-11.06
2012-05-03	-8.92
2012-05-02	-13.63
2012-04-30	-13.10
2012-04-27	-11.81
2012-04-26	-9.25
2012-04-25	-9.03
2012-04-24	-10.21
2012-04-23	-6.25
2012-04-20	-4.43
2012-04-19	-2.07
2012-04-18	-1.54
2012-04-17	-1.54
2012-04-16	1.35
2012-04-13	1.99
2012-04-12	1.03
2012-04-11	-1.65
2012-04-10	1.56
2012-04-05	2.10
2012-04-03	2.74
2012-04-02	1.88
2012-03-30	-5.82
2012-03-29	-9.46
2012-03-28	-5.50
2012-03-27	1.14
2012-03-26	0.81
2012-03-23	2.74
2012-03-22	4.45
2012-03-21	2.42
2012-03-20	2.53
2012-03-19	5.84
2012-03-16	6.70
2012-03-15	5.52
2012-03-14	6.49
2012-03-13	4.88
2012-03-12	6.06
2012-03-09	5.95
2012-03-08	6.81
2012-03-07	2.74
2012-03-06	0.49
2012-03-05	2.31
2012-03-02	5.10
2012-03-01	3.49
2012-02-29	3.81
2012-02-28	6.91
2012-02-27	6.91
2012-02-24	7.45
2012-02-23	4.67
2012-02-22	7.66
2012-02-21	5.84
2012-02-20	5.42
2012-02-17	-1.54
2012-02-16	-5.18
2012-02-15	-1.33
2012-02-14	-1.97
2012-02-13	3.49
2012-02-10	0.39
2012-02-09	-1.54
2012-02-08	-8.07
2012-02-07	-11.71
2012-02-06	-11.71
2012-02-03	-10.74
2012-02-02	-10.64
2012-02-01	-14.49
2012-01-31	-14.60
2012-01-30	-12.99
2012-01-27	-7.43
2012-01-26	-6.68
2012-01-20	-9.89
2012-01-19	-11.06
2012-01-18	-11.39
2012-01-17	-13.42
2012-01-16	-14.92
2012-01-13	-14.49
2012-01-12	-14.81
2012-01-11	-14.92
2012-01-10	-15.45
2012-01-09	-14.38
2012-01-06	-19.20
2012-01-05	-20.80
2012-01-04	-21.23
2012-01-03	-20.80
2011-12-30	-25.62
2011-12-29	-25.41
2011-12-28	-26.90
2011-12-23	-26.26
2011-12-22	-27.55
2011-12-21	-27.55
2011-12-20	-29.79
2011-12-19	-26.37
2011-12-16	-27.87
2011-12-15	-27.23
2011-12-14	-21.77
2011-12-13	-23.69
2011-12-12	-21.45
2011-12-09	-19.41
2011-12-08	-17.81
2011-12-07	-14.92
2011-12-06	-15.88
2011-12-05	-14.17
2011-12-02	-17.59
2011-12-01	-20.91
2011-11-30	-25.73
2011-11-29	-22.41
2011-11-28	-26.05
2011-11-25	-25.30
2011-11-24	-25.08
2011-11-23	-24.01
2011-11-22	-19.84
2011-11-21	-16.31
2011-11-18	-14.17
2011-11-17	-10.64
2011-11-16	-15.45
2011-11-15	-19.84
2011-11-14	-19.73
2011-11-11	-22.41
2011-11-10	-22.52
2011-11-09	-17.81
2011-11-08	-17.16
2011-11-07	-13.74
2011-11-04	-16.42
2011-11-03	-20.48
2011-11-02	-19.41
2011-11-01	-23.59
2011-10-31	-19.63
2011-10-28	-15.35
2011-10-27	-19.41
2011-10-26	-22.84
2011-10-25	-25.51
2011-10-24	-25.73
2011-10-21	-27.65
2011-10-20	-27.76
2011-10-19	-30.01
2011-10-18	-32.04
2011-10-17	-25.51
2011-10-14	-25.19
2011-10-13	-17.91
2011-10-12	-27.12
2011-10-11	-27.01
2011-10-10	-34.61
2011-10-07	-31.61
2011-10-06	-40.60
2011-10-04	-45.42
2011-10-03	-45.42
2011-09-30	-43.92
2011-09-28	-38.57
2011-09-27	-40.92
2011-09-26	-42.74
2011-09-23	-40.39
2011-09-22	-41.67
2011-09-21	-31.72
2011-09-20	-35.57
2011-09-19	-37.39
2011-09-16	-25.30
2011-09-15	-21.98
2011-09-14	-21.87
2011-09-12	-17.81
2011-09-09	-10.42
2011-09-08	-10.96
2011-09-07	-8.07
2011-09-06	-10.74
2011-09-05	-8.18
2011-09-02	-7.96
2011-09-01	-4.96
2011-08-31	-6.03
2011-08-30	-3.79
2011-08-29	-2.82
2011-08-26	-3.36
2011-08-25	-2.93
2011-08-24	-7.85
2011-08-23	-2.82
2011-08-22	-5.82
2011-08-19	-2.29
2011-08-18	-0.47
2011-08-17	-1.11
2011-08-16	-2.07
2011-08-15	-5.29
2011-08-12	-7.21
2011-08-11	-7.32
2011-08-10	-7.21
2011-08-09	-10.42
2011-08-08	-3.89
2011-08-05	-0.68
2011-08-04	4.13
2011-08-03	5.42
2011-08-02	-0.58
2011-08-01	1.56
2011-07-29	1.56
2011-07-28	3.70
2011-07-27	5.42
2011-07-26	6.49
2011-07-25	7.66
2011-07-22	4.67
2011-07-21	1.67
2011-07-20	1.46
2011-07-19	-3.68
2011-07-18	-1.54
2011-07-15	1.46
2011-07-14	3.81
2011-07-13	1.78
2011-07-12	1.56
2011-07-11	3.70
2011-07-08	7.24
2011-07-07	7.88
2011-07-06	7.66
2011-07-05	8.31
2011-07-04	6.06
2011-06-30	3.38
2011-06-29	-2.40
2011-06-28	-5.61
2011-06-27	-3.89
2011-06-24	-6.89
2011-06-23	-6.89
2011-06-22	-7.00
2011-06-21	-7.85
2011-06-20	-3.89
2011-06-17	-7.96
2011-06-16	-5.29
2011-06-15	-5.18
2011-06-14	-5.29
2011-06-13	-5.39
2011-06-10	-4.75
2011-06-09	1.46
2011-06-08	2.63
2011-06-07	-0.47
2011-06-03	-0.15
2011-06-02	-0.15
2011-06-01	0.17
2011-05-31	1.78
2011-05-30	3.92
2011-05-27	3.38
2011-05-26	1.56
2011-05-25	1.56
2011-05-24	1.46
2011-05-23	-1.65
2011-05-20	1.24
2011-05-19	1.67
2011-05-18	4.03
2011-05-17	3.70
2011-05-16	5.95
2011-05-13	5.42
2011-05-12	3.81
2011-05-11	3.81
2011-05-09	-0.47
2011-05-06	-1.33
2011-05-05	-0.90
2011-05-04	0.17
2011-05-03	0.92
2011-04-29	2.96
2011-04-28	5.52
2011-04-27	4.03
2011-04-26	3.06
2011-04-21	6.81
2011-04-20	9.59
2011-04-19	8.09
2011-04-18	9.16
2011-04-15	9.80
2011-04-14	7.45
2011-04-13	5.95
2011-04-12	7.02
2011-04-11	8.95
2011-04-08	5.84
2011-04-07	2.53
2011-04-06	2.53
2011-04-04	-0.58
2011-04-01	1.46
2011-03-31	-6.36
2011-03-30	-5.82
2011-03-29	-10.10
2011-03-28	-9.14
2011-03-25	-12.88
2011-03-24	-14.49
2011-03-23	-14.17
2011-03-22	-13.10
2011-03-21	-14.60
2011-03-18	-16.42
2011-03-17	-18.77
2011-03-16	-16.52
2011-03-15	-17.27
2011-03-14	-15.24
2011-03-11	-15.67
2011-03-10	-12.99
2011-03-09	-8.50
2011-03-08	-9.03
2011-03-07	-11.28
2011-03-04	-12.67
2011-03-03	-16.42
2011-03-02	-19.09
2011-03-01	-17.16
2011-02-28	-22.94
2011-02-25	-21.77
2011-02-24	-22.30
2011-02-23	-19.84
2011-02-22	-17.38
2011-02-21	-14.81
2011-02-18	-12.56
2011-02-17	-10.10
2011-02-16	-11.28
2011-02-15	-13.21
2011-02-14	-11.92
2011-02-11	-18.66
2011-02-10	-17.59
2011-02-09	-14.38
2011-02-08	-14.17
2011-02-07	-13.42
2011-02-02	-12.03
2011-02-01	-10.74
2011-01-31	-12.67
2011-01-28	-14.38
2011-01-27	-16.95
2011-01-26	-12.56
2011-01-25	-12.13
2011-01-24	-12.99
2011-01-21	-13.74
2011-01-20	-14.17
2011-01-19	-10.74
2011-01-18	-8.39
2011-01-17	-7.10
2011-01-14	-4.22
2011-01-13	-5.93
2011-01-12	-5.50
2011-01-11	-7.10
2011-01-10	-8.50
2011-01-07	-6.89
2011-01-06	-6.03
2011-01-05	-4.43
2011-01-04	-0.47
2011-01-03	-0.79
2010-12-31	-3.25
2010-12-30	-5.18
2010-12-29	-6.25
2010-12-28	-6.36
2010-12-24	-4.96
2010-12-23	-6.25
2010-12-22	-7.10
2010-12-21	-9.89
2010-12-20	-12.24
2010-12-17	-9.67
2010-12-16	-15.56
2010-12-15	-14.49
2010-12-14	-15.56
2010-12-13	-19.20
2010-12-10	-20.16
2010-12-09	-20.91
2010-12-08	-20.38
2010-12-07	-20.59
2010-12-06	-20.91
2010-12-03	-20.48
2010-12-02	-21.77
2010-12-01	-22.30
2010-11-30	-22.30
2010-11-29	-23.91
2010-11-26	-23.91
2010-11-25	-23.27
2010-11-24	-23.59
2010-11-23	-24.23
2010-11-22	-24.01
2010-11-19	-21.87
2010-11-18	-23.69
2010-11-17	-24.23
2010-11-16	-23.91
2010-11-15	-20.16
2010-11-12	-17.81
2010-11-11	-17.59
2010-11-10	-19.73
2010-11-09	-21.34
2010-11-08	-20.80
2010-11-05	-22.20
2010-11-04	-24.44
2010-11-03	-24.23
2010-11-02	-23.05
2010-11-01	-20.70
2010-10-29	-23.27
2010-10-28	-26.80
2010-10-27	-28.72
2010-10-26	-22.94
2010-10-25	-22.73
2010-10-22	-23.69
2010-10-21	-25.08
2010-10-20	-27.87
2010-10-19	-27.44
2010-10-18	-30.44
2010-10-15	-29.79
2010-10-14	-28.83
2010-10-13	-29.69
2010-10-12	-30.22
2010-10-11	-30.97
2010-10-08	-30.44
2010-10-07	-28.30
2010-10-06	-26.80
2010-10-05	-29.90
2010-10-04	-26.37
2010-09-30	-30.01
2010-09-29	-31.40
2010-09-28	-32.36
2010-09-27	-31.61
2010-09-24	-34.29
2010-09-22	-34.18
2010-09-21	-34.18
2010-09-20	-36.00
2010-09-17	-35.36
2010-09-16	-36.21
2010-09-15	-37.18
2010-09-14	-35.89
2010-09-13	-35.89
2010-09-10	-36.43
2010-09-09	-38.36
2010-09-08	-40.39
2010-09-07	-39.43
2010-09-06	-44.03
2010-09-03	-44.99
2010-09-02	-45.85
2010-09-01	-45.53
2010-08-31	-47.67
2010-08-30	-45.42
2010-08-27	-45.63
2010-08-26	-42.21
2010-08-25	-42.96
2010-08-24	-41.03
2010-08-23	-40.39
2010-08-20	-38.68
2010-08-19	-39.96
2010-08-18	-41.57
2010-08-17	-44.46
2010-08-16	-43.28
2010-08-13	-42.42
2010-08-12	-42.32
2010-08-11	-41.67
2010-08-10	-43.92
2010-08-09	-44.13
2010-08-06	-44.46
2010-08-05	-42.64
2010-08-04	-41.67
2010-08-03	-41.67
2010-08-02	-41.99
2010-07-30	-41.89
2010-07-29	-43.39
2010-07-28	-43.49
2010-07-27	-45.74
2010-07-26	-45.42
2010-07-23	-44.35
2010-07-22	-45.53
2010-07-21	-45.42
2010-07-20	-45.74
2010-07-19	-46.70
2010-07-16	-45.63
2010-07-15	-45.42
2010-07-14	-43.92
2010-07-13	-44.88
2010-07-12	-44.24
2010-07-09	-42.21
2010-07-08	-45.53
2010-07-07	-47.13
2010-07-06	-47.67
2010-07-05	-48.63
2010-07-02	-49.49
2010-06-30	-48.31
2010-06-29	-52.38
2010-06-28	-46.70
2010-06-25	-43.28
2010-06-24	-41.46
2010-06-23	-43.39
2010-06-22	-43.28
2010-06-21	-42.21
2010-06-18	-43.60
2010-06-17	-38.78
2010-06-15	-41.24
2010-06-14	-42.10
2010-06-11	-41.89
2010-06-10	-42.10
2010-06-09	-44.13
2010-06-08	-48.52
2010-06-07	-48.20
2010-06-04	-48.42
2010-06-03	-49.59
2010-06-02	-53.98
2010-06-01	-52.80
2010-05-31	-51.73
2010-05-28	-54.41
2010-05-27	-54.84
2010-05-26	-58.90
2010-05-25	-60.29
2010-05-24	-56.34
2010-05-20	-56.34
2010-05-19	-54.62
2010-05-18	-53.23
2010-05-17	-49.59
2010-05-14	-48.52
2010-05-13	-48.74
2010-05-12	-49.70
2010-05-11	-45.42
2010-05-10	-47.88
2010-05-07	-48.74
2010-05-06	-47.56
2010-05-05	-47.13
2010-05-04	-44.67
2010-05-03	-44.88
2010-04-30	-43.81
2010-04-29	-44.88
2010-04-28	-43.81
2010-04-27	-43.81
2010-04-26	-41.35
2010-04-23	-41.78
2010-04-22	-41.46
2010-04-21	-43.28
2010-04-20	-43.28
2010-04-19	-43.28
2010-04-16	-39.00
2010-04-15	-37.82
2010-04-14	-37.61
2010-04-13	-36.96
2010-04-12	-37.07
2010-04-09	-36.00
2010-04-08	-36.43
2010-04-07	-36.75
2010-04-01	-40.82
2010-03-31	-41.46
2010-03-30	-39.85
2010-03-29	-40.07
2010-03-26	-38.14
2010-03-25	-37.71
2010-03-24	-37.71
2010-03-23	-39.10
2010-03-22	-38.46
2010-03-19	-37.93
2010-03-18	-41.03
2010-03-17	-44.46
2010-03-16	-47.13
2010-03-15	-46.81
2010-03-12	-48.31
2010-03-11	-48.09
2010-03-10	-48.42
2010-03-09	-49.91
2010-03-08	-52.70
2010-03-05	-53.45
2010-03-04	-54.52
2010-03-03	-52.80
2010-03-02	-53.34
2010-03-01	-54.30
2010-02-26	-53.98
2010-02-25	-54.73
2010-02-24	-54.41
2010-02-23	-54.73
2010-02-22	-55.37
2010-02-19	-56.98
2010-02-18	-55.26
2010-02-17	-55.05
2010-02-12	-54.52
2010-02-11	-56.01
2010-02-10	-58.48
2010-02-09	-60.94
2010-02-08	-61.47
2010-02-05	-61.37
2010-02-04	-59.97
2010-02-03	-58.69
2010-02-02	-59.76
2010-02-01	-58.48
2010-01-29	-59.87
2010-01-28	-58.26
2010-01-27	-63.29
2010-01-26	-60.51
2010-01-25	-57.73
2010-01-22	-54.41
2010-01-21	-55.26
2010-01-20	-51.95
2010-01-19	-50.56
2010-01-18	-51.30
2010-01-15	-49.38
2010-01-14	-48.52
2010-01-13	-49.59
2010-01-12	-48.42
2010-01-11	-48.84
2010-01-08	-46.60
2010-01-07	-48.63
2010-01-06	-48.31
2010-01-05	-46.49
2010-01-04	-45.74
2009-12-31	-45.74
2009-12-30	-45.53
2009-12-29	-45.42
2009-12-28	-44.46
2009-12-24	-46.17
2009-12-23	-45.85
2009-12-22	-47.77
2009-12-21	-52.16
2009-12-18	-48.74
2009-12-17	-47.45
2009-12-16	-45.85
2009-12-15	-47.67
2009-12-14	-49.49
2009-12-11	-52.16
2009-12-10	-49.91
2009-12-09	-52.27
2009-12-08	-50.77
2009-12-07	-52.59
2009-12-04	-50.98
2009-12-03	-49.70
2009-12-02	-50.45
2009-12-01	-49.49
2009-11-30	-53.87
2009-11-27	-58.15
2009-11-26	-58.90
2009-11-25	-58.15
2009-11-24	-61.04
2009-11-23	-64.47
2009-11-20	-67.04
2009-11-19	-65.65
2009-11-18	-65.97
2009-11-17	-62.97
2009-11-16	-62.65
2009-11-13	-63.08
2009-11-12	-62.86
2009-11-11	-65.75
2009-11-10	-65.32
2009-11-09	-65.32
2009-11-06	-63.83
2009-11-05	-66.93
2009-11-04	-69.18
2009-11-03	-70.14
2009-11-02	-68.86
2009-10-30	-69.18
2009-10-29	-68.21
2009-10-28	-70.03
2009-10-27	-71.43
2009-10-23	-74.42
2009-10-22	-73.03
2009-10-21	-74.85
2009-10-20	-78.60
2009-10-19	-79.56
2009-10-16	-80.09
2009-10-15	-78.70
2009-10-14	-79.13
2009-10-13	-79.13
2009-10-12	-81.06
2009-10-09	-81.70
2009-10-08	-81.38
2009-10-07	-81.49
2009-10-06	-81.91
2009-10-05	-82.02
2009-10-02	-82.34
2009-09-30	-82.02
2009-09-29	-82.13
2009-09-28	-83.52
2009-09-25	-82.88
2009-09-24	-82.98
2009-09-23	-82.66
2009-09-22	-82.56
2009-09-21	-82.23
2009-09-18	-82.02
2009-09-17	-82.02
2009-09-16	-82.13
2009-09-15	-81.91
2009-09-14	-81.59
2009-09-11	-81.27
2009-09-10	-82.34
2009-09-09	-82.56
2009-09-08	-82.45
2009-09-07	-82.77
2009-09-04	-83.20
2009-09-03	-83.63
2009-09-02	-83.63
2009-09-01	-82.56
2009-08-31	-82.88
2009-08-28	-82.88
2009-08-27	-82.34
2009-08-26	-81.91
2009-08-25	-83.41
2009-08-24	-83.20
2009-08-21	-83.20
2009-08-20	-83.09
2009-08-19	-83.41
2009-08-18	-83.41
2009-08-17	-83.41
2009-08-14	-82.66
2009-08-13	-83.09
2009-08-12	-82.88
2009-08-11	-81.91
2009-08-10	-81.59
2009-08-07	-81.81
2009-08-06	-81.81
2009-08-05	-81.27
2009-08-04	-80.63
2009-08-03	-81.59
2009-07-31	-83.73
2009-07-30	-84.27
2009-07-29	-85.23
2009-07-28	-84.27
2009-07-27	-86.62
2009-07-24	-86.52
2009-07-23	-86.52
2009-07-22	-86.30
2009-07-21	-86.94
2009-07-20	-86.84
2009-07-17	-86.62
2009-07-16	-87.05
2009-07-15	-87.05
2009-07-14	-87.37
2009-07-13	-87.48
2009-07-10	-87.05
2009-07-09	-88.44
2009-07-08	-88.44
2009-07-07	-88.23
2009-07-06	-88.23
2009-07-03	-88.23
2009-07-02	-88.23
2009-06-30	-88.23
2009-06-29	-87.80
2009-06-26	-88.01
2009-06-25	-88.12
2009-06-24	-88.44
2009-06-23	-88.55
2009-06-22	-88.12
2009-06-19	-88.55
2009-06-18	-88.44
2009-06-17	-88.12
2009-06-16	-88.33
2009-06-15	-87.59
2009-06-12	-87.26
2009-06-11	-87.26
2009-06-10	-86.84
2009-06-09	-87.16
2009-06-08	-86.52
2009-06-05	-86.41
2009-06-04	-86.52
2009-06-03	-87.48
2009-06-02	-87.91
2009-06-01	-87.37
2009-05-29	-87.37
2009-05-27	-87.69
2009-05-26	-87.59
2009-05-25	-88.01
2009-05-22	-87.59
2009-05-21	-87.26
2009-05-20	-87.26
2009-05-19	-88.76
2009-05-18	-89.51
2009-05-15	-89.83
2009-05-14	-89.73
2009-05-13	-89.94
2009-05-12	-89.62
2009-05-11	-90.58
2009-05-08	-90.26
2009-05-07	-90.37
2009-05-06	-90.15
2009-05-05	-90.69
2009-05-04	-90.48
2009-04-30	-90.90
2009-04-29	-91.12
2009-04-28	-91.55
2009-04-27	-91.01
2009-04-24	-90.37
2009-04-23	-90.26
2009-04-22	-90.69
2009-04-21	-90.58
2009-04-20	-90.26
2009-04-17	-89.83
2009-04-16	-89.62
2009-04-15	-89.94
2009-04-14	-90.90
2009-04-09	-91.12
2009-04-08	-91.33
2009-04-07	-91.22
2009-04-06	-91.33
2009-04-03	-91.22
2009-04-02	-91.22
2009-04-01	-91.65
2009-03-31	-91.65
2009-03-30	-91.65
2009-03-27	-91.33
2009-03-26	-91.12
2009-03-25	-91.12
2009-03-24	-90.80
2009-03-23	-91.22
2009-03-20	-91.55
2009-03-19	-91.22
2009-03-18	-91.01
2009-03-17	-91.12
2009-03-16	-91.44
2009-03-13	-91.97
2009-03-12	-92.19
2009-03-11	-92.08
2009-03-10	-92.19
2009-03-09	-92.19
2009-03-06	-92.19
2009-03-05	-91.97
2009-03-04	-91.97
2009-03-03	-92.40
2009-03-02	-92.40
2009-02-27	-91.97
2009-02-26	-92.29
2009-02-25	-91.76
2009-02-24	-92.83
2009-02-23	-91.87
2009-02-20	-91.44
2009-02-19	-91.22
2009-02-18	-91.01
2009-02-17	-90.69
2009-02-16	-90.26
2009-02-13	-90.15
2009-02-12	-90.15
2009-02-11	-90.48
2009-02-10	-89.94
2009-02-09	-89.83
2009-02-06	-90.05
2009-02-05	-90.05
2009-02-04	-89.94
2009-02-03	-89.30
2009-02-02	-88.87
2009-01-30	-88.23
2009-01-29	-88.76
2009-01-23	-89.30
2009-01-22	-89.19
2009-01-21	-88.87
2009-01-20	-88.66
2009-01-19	-88.33
2009-01-16	-87.91
2009-01-15	-89.08
2009-01-14	-89.08
2009-01-13	-89.19
2009-01-12	-88.87
2009-01-09	-88.87
2009-01-08	-89.08
2009-01-07	-89.30
2009-01-06	-88.98
2009-01-05	-88.66
2009-01-02	-89.73
2008-12-31	-90.05
2008-12-30	-90.05
2008-12-29	-89.83
2008-12-24	-90.26
2008-12-23	-90.48
2008-12-22	-89.83
2008-12-19	-89.62
2008-12-18	-89.73
2008-12-17	-90.37
2008-12-16	-90.15
2008-12-15	-90.58
2008-12-12	-89.62
2008-12-11	-90.37
2008-12-10	-91.44
2008-12-09	-91.44
2008-12-08	-91.44
2008-12-05	-91.33
2008-12-04	-91.65
2008-12-03	-90.90
2008-12-02	-90.69
2008-12-01	-91.65
2008-11-28	-94.65
2008-11-27	-94.54
2008-11-26	-94.54
2008-11-25	-94.70
2008-11-24	-94.54
2008-11-21	-94.33
2008-11-20	-94.33
2008-11-19	-94.22
2008-11-18	-94.33
2008-11-17	-94.01
2008-11-14	-94.22
2008-11-13	-94.54
2008-11-12	-94.11
2008-11-11	-94.01
2008-11-10	-93.69
2008-11-07	-94.11
2008-11-06	-94.65
2008-11-05	-94.11
2008-11-04	-94.01
2008-11-03	-94.22
2008-10-31	-94.43
2008-10-30	-94.65
2008-10-29	-95.13
2008-10-28	-95.08
2008-10-27	-95.08
2008-10-24	-94.70
2008-10-23	-94.43
2008-10-22	-94.14
2008-10-21	-94.04
2008-10-20	-93.74
2008-10-17	-93.84
2008-10-16	-93.64
2008-10-15	-93.34
2008-10-14	-93.04
2008-10-13	-93.44
2008-10-10	-93.74
2008-10-09	-93.34
2008-10-08	-93.14
2008-10-06	-92.45
2008-10-03	-92.25
2008-10-02	-92.15
2008-09-30	-92.35
2008-09-29	-92.15
2008-09-26	-92.15
2008-09-25	-92.05
2008-09-24	-91.85
2008-09-23	-92.15
2008-09-22	-91.75
2008-09-19	-93.04
2008-09-18	-93.74
2008-09-17	-93.34
2008-09-16	-92.94
2008-09-12	-92.05
2008-09-11	-92.55
2008-09-10	-92.05
2008-09-09	-92.25
2008-09-08	-91.95
2008-09-05	-91.55
2008-09-04	-90.66
2008-09-03	-90.76
2008-09-02	-90.26
2008-09-01	-90.06
2008-08-29	-90.06
2008-08-28	-90.06
2008-08-27	-90.06
2008-08-26	-90.16
2008-08-25	-90.06
2008-08-21	-89.96
2008-08-20	-89.07
2008-08-19	-88.27
2008-08-18	-88.37
2008-08-15	-88.27
2008-08-14	-88.27
2008-08-13	-88.57
2008-08-12	-88.57
2008-08-11	-87.68
2008-08-08	-87.18
2008-08-07	-86.98
2008-08-05	-87.38
2008-08-04	-87.18
2008-08-01	-87.38
2008-07-31	-87.58
2008-07-30	-87.68
2008-07-29	-87.68
2008-07-28	-87.68
2008-07-25	-87.48
2008-07-24	-87.18
2008-07-23	-86.88
2008-07-22	-87.08
2008-07-21	-86.98
2008-07-18	-87.08
2008-07-17	-86.98
2008-07-16	-86.39
2008-07-15	-85.99
2008-07-14	-85.79
2008-07-11	-85.29
2008-07-10	-85.89
2008-07-09	-86.68
2008-07-08	-86.48
2008-07-07	-86.29
2008-07-04	-86.09
2008-07-03	-86.39
2008-07-02	-85.19
2008-06-30	-85.09
2008-06-27	-85.09
2008-06-26	-84.30
2008-06-25	-84.10
2008-06-24	-85.09
2008-06-23	-84.40
2008-06-20	-84.10
2008-06-19	-85.59
2008-06-18	-85.09
2008-06-17	-85.09
2008-06-16	-85.09
2008-06-13	-85.09
2008-06-12	-84.40
2008-06-11	-83.90
2008-06-10	-83.50
2008-06-06	-84.20
2008-06-05	-84.89
2008-06-04	-84.50
2008-06-03	-84.10
2008-06-02	-84.30
2008-05-30	-84.60
2008-05-29	-85.29
2008-05-28	-88.07
2008-05-27	-88.07
2008-05-26	-88.07
2008-05-23	-88.17
2008-05-22	-88.07
2008-05-21	-87.88
2008-05-20	-87.98
2008-05-19	-87.68
2008-05-16	-88.17
2008-05-15	-88.17
2008-05-14	-87.88
2008-05-13	-88.27
2008-05-09	-87.98
2008-05-08	-87.98
2008-05-07	-87.68
2008-05-06	-87.38
2008-05-05	-88.07
2008-05-02	-88.07
2008-04-30	-88.27
2008-04-29	-87.68
2008-04-28	-87.78
2008-04-25	-87.48
2008-04-24	-87.08
2008-04-23	-87.38
2008-04-22	-87.08
2008-04-21	-87.48
2008-04-18	-87.58
2008-04-17	-87.58
2008-04-16	-87.08
2008-04-15	-87.98
2008-04-14	-88.57
2008-04-11	-88.17
2008-04-10	-87.38
2008-04-09	-87.38
2008-04-08	-87.38
2008-04-07	-87.58
2008-04-03	-87.68
2008-04-02	-87.98
2008-04-01	-88.17
2008-03-31	-87.78
2008-03-28	-88.07
2008-03-27	-88.37
2008-03-26	-88.37
2008-03-25	-88.27
2008-03-20	-88.57
2008-03-19	-87.88
2008-03-18	-88.57
2008-03-17	-87.98
2008-03-14	-86.88
2008-03-13	-86.19
2008-03-12	-85.99
2008-03-11	-85.79
2008-03-10	-86.29
2008-03-07	-86.09
2008-03-06	-85.19
2008-03-05	-85.09
2008-03-04	-85.89
2008-03-03	-86.19
2008-02-29	-85.69
2008-02-28	-85.49
2008-02-27	-85.79
2008-02-26	-85.89
2008-02-25	-85.99
2008-02-22	-85.09
2008-02-21	-85.09
2008-02-20	-84.50
2008-02-19	-85.59
2008-02-18	-86.19
2008-02-15	-87.08
2008-02-14	-86.88
2008-02-13	-87.28
2008-02-12	-87.08
2008-02-11	-86.68
2008-02-06	-87.28
2008-02-05	-86.39
2008-02-04	-86.29
2008-02-01	-86.98
2008-01-31	-87.18
2008-01-30	-87.08
2008-01-29	-86.68
2008-01-28	-87.08
2008-01-25	-86.88
2008-01-24	-87.48
2008-01-23	-87.48
2008-01-22	-87.78
2008-01-21	-86.09
2008-01-18	-85.49
2008-01-17	-85.79
2008-01-16	-85.79
2008-01-15	-84.80
2008-01-14	-84.70
2008-01-11	-84.00
2008-01-10	-83.60
2008-01-09	-83.60
2008-01-08	-83.80
2008-01-07	-83.50
2008-01-04	-83.11
2008-01-03	-83.11
2008-01-02	-83.30
2007-12-31	-83.50
2007-12-28	-83.80
2007-12-27	-83.30
2007-12-24	-83.21
2007-12-21	-84.40
2007-12-20	-84.40
2007-12-19	-84.50
2007-12-18	-84.80
2007-12-17	-84.30
2007-12-14	-84.00
2007-12-13	-83.80
2007-12-12	-83.21
2007-12-11	-83.80
2007-12-10	-83.40
2007-12-07	-82.31
2007-12-06	-82.11
2007-12-05	-82.11
2007-12-04	-81.81
2007-12-03	-81.71
2007-11-30	-81.62
2007-11-29	-82.31
2007-11-28	-82.61
2007-11-27	-82.41
2007-11-26	-82.41
2007-11-23	-82.61
2007-11-22	-82.41
2007-11-21	-82.01
2007-11-20	-80.92
2007-11-19	-81.42
2007-11-16	-81.12
2007-11-15	-80.62
2007-11-14	-80.52
2007-11-13	-80.52
2007-11-12	-80.22
2007-11-09	-79.33
2007-11-08	-79.83
2007-11-07	-79.43
2007-11-06	-79.23
2007-11-05	-79.23
2007-11-02	-77.54
2007-11-01	-77.14
2007-10-31	-78.93
2007-10-30	-78.24
2007-10-29	-78.83
2007-10-26	-80.03
2007-10-25	-80.42
2007-10-24	-80.52
2007-10-23	-80.32
2007-10-22	-80.62
2007-10-18	-80.82
2007-10-17	-80.62
2007-10-16	-80.42
2007-10-15	-80.52
2007-10-12	-80.12
2007-10-11	-79.83
2007-10-10	-79.53
2007-10-09	-79.63
2007-10-08	-79.63
2007-10-05	-79.53
2007-10-04	-79.63
2007-10-03	-79.43
2007-10-02	-79.23
2007-09-28	-78.24
2007-09-27	-78.83
2007-09-25	-77.94
2007-09-24	-76.45
2007-09-21	-76.45
2007-09-20	-76.35
2007-09-19	-76.15
2007-09-18	-76.15
2007-09-17	-76.35
2007-09-14	-77.14
2007-09-13	-76.94
2007-09-12	-76.94
2007-09-11	-77.64
2007-09-10	-76.45
2007-09-07	-76.55
2007-09-06	-75.65
2007-09-05	-79.43
2007-09-04	-79.03
2007-09-03	-78.73
2007-08-31	-78.53
2007-08-30	-78.93
2007-08-29	-79.13
2007-08-28	-77.94
2007-08-27	-78.53
2007-08-24	-79.83
2007-08-23	-80.03
2007-08-22	-80.42
2007-08-21	-81.12
2007-08-20	-81.71
2007-08-17	-82.61
2007-08-16	-81.71
2007-08-15	-80.22
2007-08-14	-79.83
2007-08-13	-80.32
2007-08-10	-80.03
2007-08-09	-79.83
2007-08-08	-80.22
2007-08-07	-80.92
2007-08-06	-80.52
2007-08-03	-79.63
2007-08-02	-78.83
2007-08-01	-78.53
2007-07-31	-77.44
2007-07-30	-77.34
2007-07-27	-77.14
2007-07-26	-76.15
2007-07-25	-76.25
2007-07-24	-75.65
2007-07-23	-75.65
2007-07-20	-76.05
2007-07-19	-75.85
2007-07-18	-76.05
2007-07-17	-76.55
2007-07-16	-76.55
2007-07-13	-76.15
2007-07-12	-75.65
2007-07-11	-75.35
2007-07-10	-75.16
2007-07-09	-75.06
2007-07-06	-75.16
2007-07-05	-74.96
2007-07-04	-75.06
2007-07-03	-74.76
2007-06-29	-75.16
2007-06-28	-74.86
2007-06-27	-74.56
2007-06-26	-74.96
2007-06-25	-75.16
2007-06-22	-75.06
2007-06-21	-74.56
2007-06-20	-74.16
2007-06-18	-73.47
2007-06-15	-73.86
2007-06-14	-73.07
2007-06-13	-72.67
2007-06-12	-73.27
2007-06-11	-72.87
2007-06-08	-72.67
2007-06-07	-72.37
2007-06-06	-73.37
2007-06-05	-72.97
2007-06-04	-72.37
2007-06-01	-72.17
2007-05-31	-71.48
2007-05-30	-72.07
2007-05-29	-69.89
2007-05-28	-73.47
2007-05-25	-74.26
2007-05-23	-73.86
2007-05-22	-73.66
2007-05-21	-74.46
2007-05-18	-74.86
2007-05-17	-74.36
2007-05-16	-73.76
2007-05-15	-75.06
2007-05-14	-74.96
2007-05-11	-74.96
2007-05-10	-74.36
2007-05-09	-75.25
2007-05-08	-75.06
2007-05-07	-74.36
2007-05-04	-74.56
2007-05-03	-74.46
2007-05-02	-74.86
2007-04-30	-75.16
2007-04-27	-75.06
2007-04-26	-74.46
2007-04-25	-74.06
2007-04-24	-73.07
2007-04-23	-75.65
2007-04-20	-75.95
2007-04-19	-76.45
2007-04-18	-76.15
2007-04-17	-76.15
2007-04-16	-76.15
2007-04-13	-76.25
2007-04-12	-76.35
2007-04-11	-76.05
2007-04-10	-75.75
2007-04-04	-75.55
2007-04-03	-75.85
2007-04-02	-76.65
2007-03-30	-76.75
2007-03-29	-76.65
2007-03-28	-76.75
2007-03-27	-76.75
2007-03-26	-76.65
2007-03-23	-76.45
2007-03-22	-76.65
2007-03-21	-76.45
2007-03-20	-76.65
2007-03-19	-76.65
2007-03-16	-76.45
2007-03-15	-76.35
2007-03-14	-76.65
2007-03-13	-75.85
2007-03-12	-75.45
2007-03-09	-74.86
2007-03-08	-76.15
2007-03-07	-76.55
2007-03-06	-76.15
2007-03-05	-77.04
2007-03-02	-75.65
2007-03-01	-74.16
2007-02-28	-74.16
2007-02-27	-73.17
2007-02-26	-72.17
2007-02-23	-71.68
2007-02-22	-73.66
2007-02-21	-74.16
2007-02-16	-73.17
2007-02-15	-73.17
2007-02-14	-74.66
2007-02-13	-75.16
2007-02-12	-75.45
2007-02-09	-76.25
2007-02-08	-76.75
2007-02-07	-76.55
2007-02-06	-77.74
2007-02-05	-77.74
2007-02-02	-77.24
2007-02-01	-76.94
2007-01-31	-77.44
2007-01-30	-77.04
2007-01-29	-78.83
2007-01-26	-77.64
2007-01-25	-75.95
2007-01-24	-74.16
2007-01-23	-73.66
2007-01-22	-73.66
2007-01-19	-75.16
2007-01-18	-74.66
2007-01-17	-74.66
2007-01-16	-74.66
2007-01-15	-74.66
2007-01-12	-75.16
2007-01-11	-75.16
2007-01-10	-74.66
2007-01-09	-74.66
2007-01-08	-74.16
2007-01-05	-74.16
2007-01-04	-73.66
2007-01-03	-74.66
2007-01-02	-74.66
2006-12-29	-74.16
2006-12-28	-74.66
2006-12-27	-73.66
2006-12-22	-73.66
2006-12-21	-73.66
2006-12-20	-73.66
2006-12-19	-74.66
2006-12-18	-74.66
2006-12-15	-74.16
2006-12-14	-74.16
2006-12-13	-74.66
2006-12-12	-74.16
2006-12-11	-73.66
2006-12-08	-73.66
2006-12-07	-73.66
2006-12-06	-73.17
2006-12-05	-72.67
2006-12-04	-73.17
2006-12-01	-73.66
2006-11-30	-72.67
2006-11-29	-73.17
2006-11-28	-74.16
2006-11-27	-72.67
2006-11-24	-72.67
2006-11-23	-74.66
2006-11-22	-74.66
2006-11-21	-75.16
2006-11-20	-75.16
2006-11-17	-74.16
2006-11-16	-75.65
2006-11-15	-75.35
2006-11-14	-75.16
2006-11-13	-73.66
2006-11-10	-73.17
2006-11-09	-72.17
2006-11-08	-73.17
2006-11-07	-73.17
2006-11-06	-72.17
2006-11-03	-72.17
2006-11-02	-73.66
2006-11-01	-72.67
2006-10-31	-72.17
2006-10-27	-72.67
2006-10-26	-71.18
2006-10-25	-72.67
2006-10-24	-75.55
2006-10-23	-76.15
2006-10-20	-75.35
2006-10-19	-75.75
2006-10-18	-75.95
2006-10-17	-76.55
2006-10-16	-76.35
2006-10-13	-76.25
2006-10-12	-76.65
2006-10-11	-76.75
2006-10-10	-76.65
2006-10-09	-76.55
2006-10-06	-76.25
2006-10-05	-76.45
2006-10-04	-76.45
2006-10-03	-76.45
2006-09-29	-76.25
2006-09-28	-76.15
2006-09-27	-75.85
2006-09-26	-75.65
2006-09-25	-74.66
2006-09-22	-76.15
2006-09-21	-76.15
2006-09-20	-76.85
2006-09-19	-76.45
2006-09-18	-76.55
2006-09-15	-76.25
2006-09-14	-76.55
2006-09-13	-76.25
2006-09-12	-76.05
2006-09-11	-75.85
2006-09-08	-75.55
2006-09-07	-75.16
2006-09-06	-75.25
2006-09-05	-75.35
2006-09-04	-74.66
2006-09-01	-75.55
2006-08-31	-75.35
2006-08-30	-74.66
2006-08-29	-74.16
2006-08-28	-74.66
2006-08-25	-76.05
2006-08-24	-76.05
2006-08-23	-76.05
2006-08-22	-76.05
2006-08-21	-76.05
2006-08-18	-76.05
2006-08-17	-76.94
2006-08-16	-77.04
2006-08-15	-77.34
2006-08-14	-77.14
2006-08-11	-76.85
2006-08-10	-76.94
2006-08-09	-76.94
2006-08-08	-77.04
2006-08-07	-77.14
2006-08-04	-76.85
2006-08-03	-76.65
2006-08-02	-76.65
2006-08-01	-76.85
2006-07-31	-76.25
2006-07-28	-76.05
2006-07-27	-76.15
2006-07-26	-76.55
2006-07-25	-76.45
2006-07-24	-76.05
2006-07-21	-76.35
2006-07-20	-76.55
2006-07-19	-76.65
2006-07-18	-76.75
2006-07-17	-76.85
2006-07-14	-76.65
2006-07-13	-76.15
2006-07-12	-75.45
2006-07-11	-75.25
2006-07-10	-75.35
2006-07-07	-75.85
2006-07-06	-75.85
2006-07-05	-76.05
2006-07-04	-75.25
2006-07-03	-75.16
2006-06-30	-74.66
2006-06-29	-74.66
2006-06-28	-75.16
2006-06-27	-74.66
2006-06-26	-75.75
2006-06-23	-75.85
2006-06-22	-75.65
2006-06-21	-76.05
2006-06-20	-75.95
2006-06-19	-75.75
2006-06-16	-75.55
2006-06-15	-76.94
2006-06-14	-77.14
2006-06-13	-77.14
2006-06-12	-76.85
2006-06-09	-77.04
2006-06-08	-76.94
2006-06-07	-76.45
2006-06-06	-76.35
2006-06-05	-75.95
2006-06-02	-75.75
2006-06-01	-75.85
2006-05-30	-74.66
2006-05-29	-76.05
2006-05-26	-76.85
2006-05-25	-77.24
2006-05-24	-76.94
2006-05-23	-76.55
2006-05-22	-77.24
2006-05-19	-75.16
2006-05-18	-75.16
2006-05-17	-74.16
2006-05-16	-74.66
2006-05-15	-74.16
2006-05-12	-74.16
2006-05-11	-73.17
2006-05-10	-73.17
2006-05-09	-72.67
2006-05-08	-73.17
2006-05-04	-71.68
2006-05-03	-71.68
2006-05-02	-72.67
2006-04-28	-73.17
2006-04-27	-73.17
2006-04-26	-73.17
2006-04-25	-74.16
2006-04-24	-70.68
2006-04-21	-68.20
2006-04-20	-68.20
2006-04-19	-68.20
2006-04-18	-68.20
2006-04-13	-67.70
2006-04-12	-67.70
2006-04-11	-68.20
2006-04-10	-71.18
2006-04-07	-71.68
2006-04-06	-72.17
2006-04-04	-71.68
2006-04-03	-71.18
2006-03-31	-72.17
2006-03-30	-71.18
2006-03-29	-71.18
2006-03-28	-72.67
2006-03-27	-72.17
2006-03-24	-73.17
2006-03-23	-72.17
2006-03-22	-72.67
2006-03-21	-71.18
2006-03-20	-70.68
2006-03-17	-70.19
2006-03-16	-69.69
2006-03-15	-70.68
2006-03-14	-71.18
2006-03-13	-71.18
2006-03-10	-70.68
2006-03-09	-69.69
2006-03-08	-72.17
2006-03-07	-73.17
2006-03-06	-72.17
2006-03-03	-74.16
2006-03-02	-74.16
2006-03-01	-75.35
2006-02-28	-74.16
2006-02-27	-75.55
2006-02-24	-75.95
2006-02-23	-74.16
2006-02-22	-78.04
2006-02-21	-78.24
2006-02-20	-78.34
2006-02-17	-77.94
2006-02-16	-77.74
2006-02-15	-77.84
2006-02-14	-76.85
2006-02-13	-77.14
2006-02-10	-75.65
2006-02-09	-75.85
2006-02-08	-75.16
2006-02-07	-74.16
2006-02-06	-75.55
2006-02-03	-75.65
2006-02-02	-74.66
2006-02-01	-77.54
2006-01-27	-78.44
2006-01-26	-78.44
2006-01-25	-78.34
2006-01-24	-78.53
2006-01-23	-79.03
2006-01-20	-78.83
2006-01-19	-78.53
2006-01-18	-78.83
2006-01-17	-78.73
2006-01-16	-78.24
2006-01-13	-78.24
2006-01-12	-78.44
2006-01-11	-78.73
2006-01-10	-78.83
2006-01-09	-77.64
2006-01-06	-77.14
2006-01-05	-77.54
2006-01-04	-78.14
2006-01-03	-77.74
2005-12-30	-77.84
2005-12-29	-78.53
2005-12-28	-79.13
2005-12-23	-79.13
2005-12-22	-79.73
2005-12-21	-79.73
2005-12-20	-79.43
2005-12-19	-79.73
2005-12-16	-79.63
2005-12-15	-79.43
2005-12-14	-78.93
2005-12-13	-79.63
2005-12-12	-79.83
2005-12-09	-79.33
2005-12-08	-77.94
2005-12-07	-77.24
2005-12-06	-77.24
2005-12-05	-77.54
2005-12-02	-76.85
2005-12-01	-77.94
2005-11-30	-78.34
2005-11-29	-80.22
2005-11-28	-80.22
2005-11-25	-77.04
2005-11-24	-76.65
2005-11-23	-82.61
2005-11-22	-86.29
2005-11-21	-86.29
2005-11-18	-86.29
2005-11-17	-86.29
2005-11-16	-86.29
2005-11-15	-85.89
2005-11-14	-86.09
2005-11-11	-85.49
2005-11-10	-85.79
2005-11-09	-86.98
2005-11-08	-87.28
2005-11-07	-87.58
2005-11-04	-87.38
2005-11-03	-87.68
2005-11-02	-87.38
2005-11-01	-87.78
2005-10-31	-87.98
2005-10-28	-88.27
2005-10-27	-88.17
2005-10-26	-87.98
2005-10-25	-87.88
2005-10-24	-88.07
2005-10-21	-88.17
2005-10-20	-87.88
2005-10-19	-87.88
2005-10-18	-87.68
2005-10-17	-87.68
2005-10-14	-87.48
2005-10-13	-87.28
2005-10-12	-87.38
2005-10-10	-87.38
2005-10-07	-87.48
2005-10-06	-87.18
2005-10-05	-86.78
2005-10-04	-86.39
2005-10-03	-87.18
2005-09-30	-87.28
2005-09-29	-87.48
2005-09-28	-87.68
2005-09-27	-87.78
2005-09-26	-87.58
2005-09-23	-86.88
2005-09-22	-86.98
2005-09-21	-86.78
2005-09-20	-86.98
2005-09-16	-86.58
2005-09-15	-86.39
2005-09-14	-86.58
2005-09-13	-86.58
2005-09-12	-86.39
2005-09-09	-86.78
2005-09-08	-86.98
2005-09-07	-86.48
2005-09-06	-85.99
2005-09-05	-85.59
2005-09-02	-85.19
2005-09-01	-83.50
2005-08-31	-83.30
2005-08-30	-83.60
2005-08-29	-83.40
2005-08-26	-83.21
2005-08-25	-83.50
2005-08-24	-83.11
2005-08-23	-82.91
2005-08-22	-82.61
2005-08-19	-83.21
2005-08-18	-83.11
2005-08-17	-83.01
2005-08-16	-82.91
2005-08-15	-82.91
2005-08-12	-83.01
2005-08-11	-82.91
2005-08-10	-82.71
2005-08-09	-82.91
2005-08-08	-82.61
2005-08-05	-82.61
2005-08-04	-82.41
2005-08-03	-82.61
2005-08-02	-82.81
2005-08-01	-82.91
2005-07-29	-82.71
2005-07-28	-82.71
2005-07-27	-82.41
2005-07-26	-82.51
2005-07-25	-83.11
2005-07-22	-82.71
2005-07-21	-82.81
2005-07-20	-82.41
2005-07-19	-82.61
2005-07-18	-82.51
2005-07-15	-82.61
2005-07-14	-82.91
2005-07-13	-82.71
2005-07-12	-82.31
2005-07-11	-82.21
2005-07-08	-82.91
2005-07-07	-82.31
2005-07-06	-81.91
2005-07-05	-81.52
2005-07-04	-81.12
2005-06-30	-80.42
2005-06-29	-80.03
2005-06-28	-80.42
2005-06-27	-80.32
2005-06-24	-80.52
2005-06-23	-80.03
2005-06-22	-79.73
2005-06-21	-80.32
2005-06-20	-80.82
2005-06-17	-80.22
2005-06-16	-80.92
2005-06-15	-80.92
2005-06-14	-82.11
2005-06-13	-82.31
2005-06-10	-82.51
2005-06-09	-82.41
2005-06-08	-82.31
2005-06-07	-82.41
2005-06-06	-82.51
2005-06-03	-82.21
2005-06-02	-82.61
2005-06-01	-82.01
2005-05-31	-81.62
2005-05-30	-81.52
2005-05-27	-82.21
2005-05-26	-82.61
2005-05-25	-84.89
2005-05-24	-84.40
2005-05-23	-84.70
2005-05-20	-84.70
2005-05-19	-85.09
2005-05-18	-84.80
2005-05-17	-84.89
2005-05-13	-84.10
2005-05-12	-83.01
2005-05-11	-82.61
2005-05-10	-82.21
2005-05-09	-82.11
2005-05-06	-81.71
2005-05-05	-81.52
2005-05-04	-82.01
2005-05-03	-82.51
2005-04-29	-82.51
2005-04-28	-82.31
2005-04-27	-82.01
2005-04-26	-81.42
2005-04-25	-81.52
2005-04-22	-81.81
2005-04-21	-81.81
2005-04-20	-81.52
2005-04-19	-81.12
2005-04-18	-80.82
2005-04-15	-80.42
2005-04-14	-80.22
2005-04-13	-79.83
2005-04-12	-80.03
2005-04-11	-80.42
2005-04-08	-80.72
2005-04-07	-81.22
2005-04-06	-81.22
2005-04-04	-80.72
2005-04-01	-80.62
2005-03-31	-80.72
2005-03-30	-80.32
2005-03-29	-80.12
2005-03-24	-79.93
2005-03-23	-79.93
2005-03-22	-79.53
2005-03-21	-78.53
2005-03-18	-78.34
2005-03-17	-78.24
2005-03-16	-78.14
2005-03-15	-77.94
2005-03-14	-77.34
2005-03-11	-78.04
2005-03-10	-79.23
2005-03-09	-78.63
2005-03-08	-77.74
2005-03-07	-77.04
2005-03-04	-77.04
2005-03-03	-76.85
2005-03-02	-76.55
2005-03-01	-76.65
2005-02-28	-76.25
2005-02-25	-75.55
2005-02-24	-75.55
2005-02-23	-76.15
2005-02-22	-75.45
2005-02-21	-75.25
2005-02-18	-75.25
2005-02-17	-75.16
2005-02-16	-75.25
2005-02-15	-74.66
2005-02-14	-75.75
2005-02-08	-75.25
2005-02-07	-75.25
2005-02-04	-75.35
2005-02-03	-75.35
2005-02-02	-75.16
2005-02-01	-75.45
2005-01-31	-74.16
2005-01-28	-75.16
2005-01-27	-74.66
2005-01-26	-75.65
2005-01-25	-76.25
2005-01-24	-75.85
2005-01-21	-75.16
2005-01-20	-74.66
2005-01-19	-69.19
2005-01-18	-69.69
2005-01-17	-68.70
2005-01-14	-69.19
2005-01-13	-68.70
2005-01-12	-68.70
2005-01-11	-67.70
2005-01-10	-67.21
2005-01-07	-68.70
2005-01-06	-67.21
2005-01-05	-70.19
2005-01-04	-70.19
2005-01-03	-69.19
2004-12-31	-69.69
2004-12-30	-69.69
2004-12-29	-69.19
2004-12-28	-69.69
2004-12-24	-69.69
2004-12-23	-69.19
2004-12-22	-70.19
2004-12-21	-70.68
2004-12-20	-70.68
2004-12-17	-69.69
2004-12-16	-69.19
2004-12-15	-69.19
2004-12-14	-69.19
2004-12-13	-68.70
2004-12-10	-68.20
2004-12-09	-67.21
2004-12-08	-67.21
2004-12-07	-68.70
2004-12-06	-71.18
2004-12-03	-70.68
2004-12-02	-69.69
2004-12-01	-69.19
2004-11-30	-69.19
2004-11-29	-70.19
2004-11-26	-70.19
2004-11-25	-69.19
2004-11-24	-67.70
2004-11-23	-68.70
2004-11-22	-65.71
2004-11-19	-66.71
2004-11-18	-62.73
2004-11-17	-66.71
2004-11-16	-67.70
2004-11-15	-65.71
2004-11-12	-69.69
2004-11-11	-73.17
2004-11-10	-73.66
2004-11-09	-75.25
2004-11-08	-74.66
2004-11-05	-75.35
2004-11-04	-75.85
2004-11-03	-76.05
2004-11-02	-75.85
2004-11-01	-76.35
2004-10-29	-75.95
2004-10-28	-75.95
2004-10-27	-76.65
2004-10-26	-76.65
2004-10-25	-76.94
2004-10-21	-76.65
2004-10-20	-76.05
2004-10-19	-75.85
2004-10-18	-76.45
2004-10-15	-76.05
2004-10-14	-75.95
2004-10-13	-75.75
2004-10-12	-75.45
2004-10-11	-75.35
2004-10-08	-75.35
2004-10-07	-74.66
2004-10-06	-75.16
2004-10-05	-74.66
2004-10-04	-74.16
2004-09-30	-75.45
2004-09-28	-75.65
2004-09-27	-75.75
2004-09-24	-75.16
2004-09-23	-74.16
2004-09-22	-74.16
2004-09-21	-74.66
2004-09-20	-75.95
2004-09-17	-76.25
2004-09-16	-76.15
2004-09-15	-76.35
2004-09-14	-76.05
2004-09-13	-76.15
2004-09-10	-76.25
2004-09-09	-75.75
2004-09-08	-76.65
2004-09-07	-77.14
2004-09-06	-76.85
2004-09-03	-76.45
2004-09-02	-76.75
2004-09-01	-76.75
2004-08-31	-75.65
2004-08-30	-75.45
2004-08-27	-75.75
2004-08-26	-75.16
2004-08-25	-75.45
2004-08-24	-75.45
2004-08-23	-75.85
2004-08-20	-76.35
2004-08-19	-76.15
2004-08-18	-76.15
2004-08-17	-76.94
2004-08-16	-76.85
2004-08-13	-76.65
2004-08-12	-75.75
2004-08-11	-75.45
2004-08-10	-75.35
2004-08-09	-75.45
2004-08-06	-75.45
2004-08-05	-75.75
2004-08-04	-75.85
2004-08-03	-75.16
2004-08-02	-76.55
2004-07-30	-77.04
2004-07-29	-77.34
2004-07-28	-76.94
2004-07-27	-76.85
2004-07-26	-77.94
2004-07-23	-79.43
2004-07-22	-79.43
2004-07-21	-78.73
2004-07-20	-78.63
2004-07-19	-78.73
2004-07-16	-77.84
2004-07-15	-78.04
2004-07-14	-78.34
2004-07-13	-77.54
2004-07-12	-77.14
2004-07-09	-76.94
2004-07-08	-76.94
2004-07-07	-76.35
2004-07-06	-76.45
2004-07-05	-76.65
2004-07-02	-76.85
2004-06-30	-76.15
2004-06-29	-75.55
2004-06-28	-75.16
2004-06-25	-77.54
2004-06-24	-77.14
2004-06-23	-78.44
2004-06-21	-78.83
2004-06-18	-78.93
2004-06-17	-77.84
2004-06-16	-77.54
2004-06-15	-77.44
2004-06-14	-77.04
2004-06-11	-76.15
2004-06-10	-76.15
2004-06-09	-76.45
2004-06-08	-76.05
2004-06-07	-76.45
2004-06-04	-76.85
2004-06-03	-77.14
2004-06-02	-76.05
2004-06-01	-76.15
2004-05-31	-76.05
2004-05-28	-75.75
2004-05-27	-75.95
2004-05-25	-76.94
2004-05-24	-76.75
2004-05-21	-77.74
2004-05-20	-79.43
2004-05-19	-79.03
2004-05-18	-80.12
2004-05-17	-81.02
2004-05-14	-79.03
2004-05-13	-77.94
2004-05-12	-77.54
2004-05-11	-77.74
2004-05-10	-77.64
2004-05-07	-76.25
2004-05-06	-76.25
2004-05-05	-76.85
2004-05-04	-75.65
2004-05-03	-78.53
2004-04-30	-78.14
2004-04-29	-77.44
2004-04-28	-76.15
2004-04-27	-75.16
2004-04-26	-74.16
2004-04-23	-73.66
2004-04-22	-75.16
2004-04-21	-74.66
2004-04-20	-71.68
2004-04-19	-67.21
2004-04-16	-67.21
2004-04-15	-67.21
2004-04-14	-67.70
2004-04-13	-66.71
2004-04-08	-66.71
2004-04-07	-67.70
2004-04-06	-60.75
2004-04-02	-58.26
2004-04-01	-58.26
2004-03-31	-58.26
2004-03-30	-58.26
2004-03-29	-58.26
2004-03-26	-58.26
2004-03-25	-58.26
2004-03-24	-58.26
2004-03-23	-58.26
2004-03-22	-58.26
2004-03-19	-58.26
2004-03-18	-58.26
2004-03-17	-58.26
2004-03-16	-58.26
2004-03-15	-58.26
2004-03-12	-58.26
2004-03-11	-58.26
2004-03-10	-58.26
2004-03-09	-58.26
2004-03-08	-58.26
2004-03-05	-58.26
2004-03-04	-60.25
2004-03-03	-61.24
2004-03-02	-60.75
2004-03-01	-60.75
2004-02-27	-60.25
2004-02-26	-59.26
2004-02-25	-62.24
2004-02-24	-58.76
2004-02-23	-65.22
2004-02-20	-66.71
2004-02-19	-66.21
2004-02-18	-66.21
2004-02-17	-65.71
2004-02-16	-64.72
2004-02-13	-63.23
2004-02-12	-65.71
2004-02-11	-67.70
2004-02-10	-67.21
2004-02-09	-68.20
2004-02-06	-68.70
2004-02-05	-69.19
2004-02-04	-68.20
2004-02-03	-69.19
2004-02-02	-69.19
2004-01-30	-67.70
2004-01-29	-67.21
2004-01-28	-66.71
2004-01-27	-66.21
2004-01-26	-66.71
2004-01-21	-66.21
2004-01-20	-66.21
2004-01-19	-67.21
2004-01-16	-67.21
2004-01-15	-66.21
2004-01-14	-64.72
2004-01-13	-68.70
2004-01-12	-67.70
2004-01-09	-67.70
2004-01-08	-67.21
2004-01-07	-67.70
2004-01-06	-66.71
2004-01-05	-70.19
2004-01-02	-70.68
2003-12-31	-70.68
2003-12-30	-70.68
2003-12-29	-70.68
2003-12-24	-70.19
2003-12-23	-70.19
2003-12-22	-71.18
2003-12-19	-70.19
2003-12-18	-70.68
2003-12-17	-71.18
2003-12-16	-71.18
2003-12-15	-71.18
2003-12-12	-71.18
2003-12-11	-70.68
2003-12-10	-71.18
2003-12-09	-71.18
2003-12-08	-69.19
2003-12-05	-72.17
2003-12-04	-72.17
2003-12-03	-71.18
2003-12-02	-71.68
2003-12-01	-71.18
2003-11-28	-71.68
2003-11-27	-71.68
2003-11-26	-71.68
2003-11-25	-71.18
2003-11-24	-71.68
2003-11-21	-71.18
2003-11-20	-70.68
2003-11-19	-70.68
2003-11-18	-70.68
2003-11-17	-70.68
2003-11-14	-70.19
2003-11-13	-70.19
2003-11-12	-70.19
2003-11-11	-70.19
2003-11-10	-70.19
2003-11-07	-70.19
2003-11-06	-70.68
2003-11-05	-70.19
2003-11-04	-70.68
2003-11-03	-70.19
2003-10-31	-69.69
2003-10-30	-69.19
2003-10-29	-71.18
2003-10-28	-71.18
2003-10-27	-71.68
2003-10-24	-71.18
2003-10-23	-71.18
2003-10-22	-69.69
2003-10-21	-70.19
2003-10-20	-69.69
2003-10-17	-69.69
2003-10-16	-69.69
2003-10-15	-69.69
2003-10-14	-69.69
2003-10-13	-69.19
2003-10-10	-69.19
2003-10-09	-69.69
2003-10-08	-69.69
2003-10-07	-69.69
2003-10-06	-69.69
2003-10-03	-69.19
2003-10-02	-69.19
2003-09-30	-69.19
2003-09-29	-69.19
2003-09-26	-69.19
2003-09-25	-68.70
2003-09-24	-68.70
2003-09-23	-68.70
2003-09-22	-69.69
2003-09-19	-68.70
2003-09-18	-68.70
2003-09-17	-68.20
2003-09-16	-68.20
2003-09-15	-69.19
2003-09-11	-69.19
2003-09-10	-69.69
2003-09-09	-70.19
2003-09-08	-68.70
2003-09-05	-69.19
2003-09-04	-69.19
2003-09-03	-68.70
2003-09-02	-70.19
2003-09-01	-69.69
2003-08-29	-70.19
2003-08-28	-69.19
2003-08-27	-71.18
2003-08-26	-72.17
2003-08-25	-71.68
2003-08-22	-71.18
2003-08-21	-71.18
2003-08-20	-71.18
2003-08-19	-71.18
2003-08-18	-70.68
2003-08-15	-71.68
2003-08-14	-71.68
2003-08-13	-71.68
2003-08-12	-73.66
2003-08-11	-73.66
2003-08-08	-73.17
2003-08-07	-73.17
2003-08-06	-73.17
2003-08-05	-72.17
2003-08-04	-72.17
2003-08-01	-71.68
2003-07-31	-71.68
2003-07-30	-71.68
2003-07-29	-72.17
2003-07-28	-72.17
2003-07-25	-72.17
2003-07-24	-72.17
2003-07-23	-73.66
2003-07-22	-68.70
2003-07-21	-68.70
2003-07-18	-68.70
2003-07-17	-70.68
2003-07-16	-67.70
2003-07-15	-70.68
2003-07-14	-69.69
2003-07-11	-71.68
2003-07-10	-71.18
2003-07-09	-71.18
2003-07-08	-71.18
2003-07-07	-72.17
2003-07-04	-72.17
2003-07-03	-72.17
2003-07-02	-72.17
2003-06-30	-71.68
2003-06-27	-71.68
2003-06-26	-71.68
2003-06-25	-71.68
2003-06-24	-72.17
2003-06-23	-72.17
2003-06-20	-70.68
2003-06-19	-70.68
2003-06-18	-69.69
2003-06-17	-70.68
2003-06-16	-70.19
2003-06-13	-69.69
2003-06-12	-70.19
2003-06-11	-70.19
2003-06-10	-70.68
2003-06-09	-70.68
2003-06-06	-70.68
2003-06-05	-70.19
2003-06-03	-71.68
2003-06-02	-72.17
2003-05-30	-71.18
2003-05-29	-72.67
2003-05-28	-72.67
2003-05-27	-72.17
2003-05-26	-72.17
2003-05-23	-72.17
2003-05-22	-70.68
2003-05-21	-71.68
2003-05-20	-71.68
2003-05-19	-71.18
2003-05-16	-72.67
2003-05-15	-73.17
2003-05-14	-72.67
2003-05-13	-72.17
2003-05-12	-74.16
2003-05-09	-74.66
2003-05-07	-74.16
2003-05-06	-74.16
2003-05-05	-72.67
2003-05-02	-74.16
2003-04-30	-76.45
2003-04-29	-76.25
2003-04-28	-77.14
2003-04-25	-78.44
2003-04-24	-77.24
2003-04-23	-73.66
2003-04-22	-73.66
2003-04-17	-72.17
2003-04-16	-73.66
2003-04-15	-73.66
2003-04-14	-74.16
2003-04-11	-72.17
2003-04-10	-71.68
2003-04-09	-70.68
2003-04-08	-70.68
2003-04-07	-70.19
2003-04-04	-73.66
2003-04-03	-74.16
2003-04-02	-74.16
2003-04-01	-75.16
2003-03-31	-74.16
2003-03-28	-73.17
2003-03-27	-74.66
2003-03-26	-75.55
2003-03-25	-79.33
2003-03-24	-75.95
2003-03-21	-75.95
2003-03-20	-81.32
2003-03-19	-81.22
2003-03-18	-80.52
2003-03-17	-80.92
2003-03-14	-80.82
2003-03-13	-82.01
2003-03-12	-81.42
2003-03-11	-81.12
2003-03-10	-82.01
2003-03-07	-84.10
2003-03-06	-82.71
2003-03-05	-81.32
2003-03-04	-81.22
2003-03-03	-80.72
2003-02-28	-80.12
2003-02-27	-80.62
2003-02-26	-86.19
2003-02-25	-86.98
2003-02-24	-86.48
2003-02-21	-87.58
2003-02-20	-87.88
2003-02-19	-88.07
2003-02-18	-88.07
2003-02-17	-88.07
2003-02-14	-88.07
2003-02-13	-88.27
2003-02-12	-88.07
2003-02-11	-88.47
2003-02-10	-88.27
2003-02-07	-88.27
2003-02-06	-88.07
2003-02-05	-87.88
2003-02-04	-88.17
2003-01-30	-88.07
2003-01-29	-87.98
2003-01-28	-87.78
2003-01-27	-87.78
2003-01-24	-87.48
2003-01-23	-86.98
2003-01-22	-87.28
2003-01-21	-87.28
2003-01-20	-87.38
2003-01-17	-87.48
2003-01-16	-87.48
2003-01-15	-87.18
2003-01-14	-87.08
2003-01-13	-86.98
2003-01-10	-86.68
2003-01-09	-87.28
2003-01-08	-87.48
2003-01-07	-87.38
2003-01-06	-87.28
2003-01-03	-87.68
2003-01-02	-88.07
2002-12-31	-87.68
2002-12-30	-87.98
2002-12-27	-87.88
2002-12-24	-87.98
2002-12-23	-88.07
2002-12-20	-87.68
2002-12-19	-87.78
2002-12-18	-87.68
2002-12-17	-87.38
2002-12-16	-87.58
2002-12-13	-87.08
2002-12-12	-87.18
2002-12-11	-86.88
2002-12-10	-87.18
2002-12-09	-87.28
2002-12-06	-86.98
2002-12-05	-86.78
2002-12-04	-86.58
2002-12-03	-86.09
2002-12-02	-85.89
2002-11-29	-86.39
2002-11-28	-86.39
2002-11-27	-86.39
2002-11-26	-85.89
2002-11-25	-86.09
2002-11-22	-85.09
2002-11-21	-85.09
2002-11-20	-85.29
2002-11-19	-85.09
2002-11-18	-84.99
2002-11-15	-85.79
2002-11-14	-86.39
2002-11-13	-86.68
2002-11-12	-86.68
2002-11-11	-86.29
2002-11-08	-86.39
2002-11-07	-86.58
2002-11-06	-86.58
2002-11-05	-86.68
2002-11-04	-86.58
2002-11-01	-87.28
2002-10-31	-87.18
2002-10-30	-86.58
2002-10-29	-86.48
2002-10-28	-85.69
2002-10-25	-85.69
2002-10-24	-85.69
2002-10-23	-86.19
2002-10-22	-86.39
2002-10-21	-86.09
2002-10-18	-87.08
2002-10-17	-87.18
2002-10-16	-87.18
2002-10-15	-87.08
2002-10-11	-87.48
2002-10-10	-87.48
2002-10-09	-87.58
2002-10-08	-87.68
2002-10-07	-87.68
2002-10-04	-87.38
2002-10-03	-88.27
2002-10-02	-87.38
2002-09-30	-86.29
2002-09-27	-87.88
2002-09-26	-87.88
2002-09-25	-87.88
2002-09-24	-89.76
2002-09-23	-89.17
2002-09-20	-88.77
2002-09-19	-88.57
2002-09-18	-88.47
2002-09-17	-88.57
2002-09-16	-89.27
2002-09-13	-88.57
2002-09-12	-88.37
2002-09-11	-87.78
2002-09-10	-87.78
2002-09-09	-88.97
2002-09-06	-88.47
2002-09-05	-88.37
2002-09-04	-88.17
2002-09-03	-88.57
2002-09-02	-87.38
2002-08-30	-86.29
2002-08-29	-85.99
2002-08-28	-85.69
2002-08-27	-85.19
2002-08-26	-85.79
2002-08-23	-85.49
2002-08-22	-84.99
2002-08-21	-84.89
2002-08-20	-86.09
2002-08-19	-84.30
2002-08-16	-84.50
2002-08-15	-89.86
2002-08-14	-89.86
2002-08-13	-89.86
2002-08-12	-89.86
2002-08-09	-89.86
2002-08-08	-89.86
2002-08-07	-89.86
2002-08-06	-91.75
2002-08-05	-90.66
2002-08-02	-90.16
2002-08-01	-89.86
2002-07-31	-89.86
2002-07-30	-89.47
2002-07-29	-90.06
2002-07-26	-91.16
2002-07-25	-88.77
2002-07-24	-87.58
2002-07-23	-87.08
2002-07-22	-87.58
2002-07-19	-85.59
2002-07-18	-83.60
2002-07-17	-83.40
2002-07-16	-82.71
2002-07-15	-81.42
2002-07-12	-81.02
2002-07-11	-81.12
2002-07-10	-80.92
2002-07-09	-81.02
2002-07-08	-81.22
2002-07-05	-80.32
2002-07-04	-80.42
2002-07-03	-80.12
2002-07-02	-80.22
2002-06-28	-80.12
2002-06-27	-80.12
2002-06-26	-80.32
2002-06-25	-80.12
2002-06-24	-79.93
2002-06-21	-80.72
2002-06-20	-80.52
2002-06-19	-81.22
2002-06-18	-78.53
2002-06-17	-78.44
2002-06-14	-75.95
2002-06-13	-75.16
2002-06-12	-75.35
2002-06-11	-74.66
2002-06-10	-74.16
2002-06-07	-74.16
2002-06-06	-71.68
2002-06-05	-69.69
2002-06-04	-69.69
2002-06-03	-69.19
2002-05-31	-68.70
2002-05-30	-69.19
2002-05-29	-68.70
2002-05-28	-68.20
2002-05-27	-67.70
2002-05-24	-67.70
2002-05-23	-67.21
2002-05-22	-65.71
2002-05-21	-66.21
2002-05-17	-65.71
2002-05-16	-67.21
2002-05-15	-67.70
2002-05-14	-68.20
2002-05-13	-67.21
2002-05-10	-68.70
2002-05-09	-69.19
2002-05-08	-68.20
2002-05-07	-66.71
2002-05-06	-67.21
2002-05-03	-69.69
2002-05-02	-68.20
2002-04-30	-66.21
2002-04-29	-64.22
2002-04-26	-63.73
2002-04-25	-63.73
2002-04-24	-63.73
2002-04-23	-63.23
2002-04-22	-63.23
2002-04-19	-63.23
2002-04-18	-62.73
2002-04-17	-64.22
2002-04-16	-64.22
2002-04-15	-64.22
2002-04-12	-63.73
2002-04-11	-63.73
2002-04-10	-63.73
2002-04-09	-63.73
2002-04-08	-63.73
2002-04-04	-63.23
2002-04-03	-63.23
2002-04-02	-63.23
2002-03-28	-62.24
2002-03-27	-62.24
2002-03-26	-62.73
2002-03-25	-62.73
2002-03-22	-63.23
2002-03-21	-63.23
2002-03-20	-62.73
2002-03-19	-62.24
2002-03-18	-62.73
2002-03-15	-62.24
2002-03-14	-60.25
2002-03-13	-60.25
2002-03-12	-61.24
2002-03-11	-60.25
2002-03-08	-62.24
2002-03-07	-61.74
2002-03-06	-62.24
2002-03-05	-62.24
2002-03-04	-62.73
2002-03-01	-63.23
2002-02-28	-62.73
2002-02-27	-61.74
2002-02-26	-61.24
2002-02-25	-61.74
2002-02-22	-60.75
2002-02-21	-59.75
2002-02-20	-58.76
2002-02-19	-61.24
2002-02-18	-61.74
2002-02-15	-61.24
2002-02-11	-61.24
2002-02-08	-61.74
2002-02-07	-62.73
2002-02-06	-60.58
2002-02-05	-60.58
2002-02-04	-60.58
2002-02-01	-60.58
2002-01-31	-60.10
2002-01-30	-60.58
2002-01-29	-61.06
2002-01-28	-61.54
2002-01-25	-60.58
2002-01-24	-61.06
2002-01-23	-59.62
2002-01-22	-59.62
2002-01-21	-61.06
2002-01-18	-60.58
2002-01-17	-60.10
2002-01-16	-60.10
2002-01-15	-60.58
2002-01-14	-58.65
2002-01-11	-57.21
2002-01-10	-57.21
2002-01-09	-59.62
2002-01-08	-59.13
2002-01-07	-60.58
2002-01-04	-59.62
2002-01-03	-60.58
2002-01-02	-60.58
2001-12-31	-60.10
2001-12-28	-61.54
2001-12-27	-62.98
2001-12-24	-64.90
2001-12-21	-65.38
2001-12-20	-64.90
2001-12-19	-53.37
2001-12-18	-53.37
2001-12-17	-53.37
2001-12-14	-53.37
2001-12-13	-49.04
2001-12-12	-52.40
2001-12-11	-52.40
2001-12-10	-47.12
2001-12-07	-55.29
2001-12-06	-57.21
2001-12-05	-57.69
2001-12-04	-57.21
2001-12-03	-58.65
2001-11-30	-53.85
2001-11-29	-56.25
2001-11-28	-56.73
2001-11-27	-53.85
2001-11-26	-47.12
2001-11-23	-52.40
2001-11-22	-58.17
2001-11-21	-62.02
2001-11-20	-65.38
2001-11-19	-68.27
2001-11-16	-69.23
2001-11-15	-70.19
2001-11-14	-69.71
2001-11-13	-71.63
2001-11-12	-72.12
2001-11-09	-71.15
2001-11-08	-70.67
2001-11-07	-71.15
2001-11-06	-69.71
2001-11-05	-71.15
2001-11-02	-70.67
2001-11-01	-66.35
2001-10-31	-64.90
2001-10-30	-64.42
2001-10-29	-64.42
2001-10-26	-62.50
2001-10-24	-60.58
2001-10-23	-59.13
2001-10-22	-61.54
2001-10-19	-62.02
2001-10-18	-61.54
2001-10-17	-60.10
2001-10-16	-61.06
2001-10-15	-62.02
2001-10-12	-60.10
2001-10-11	-61.54
2001-10-10	-61.06
2001-10-09	-61.54
2001-10-08	-66.83
2001-10-05	-64.90
2001-10-04	-65.38
2001-10-03	-67.79
2001-09-28	-67.31
2001-09-27	-67.79
2001-09-26	-67.31
2001-09-25	-66.83
2001-09-24	-66.83
2001-09-21	-68.27
2001-09-20	-67.31
2001-09-19	-66.35
2001-09-18	-67.79
2001-09-17	-66.35
2001-09-14	-64.90
2001-09-13	-63.94
2001-09-12	-65.38
2001-09-11	-61.54
2001-09-10	-63.94
2001-09-07	-66.35
2001-09-06	-65.38
2001-09-05	-64.42
2001-09-04	-62.98
2001-09-03	-63.46
2001-08-31	-63.46
2001-08-30	-62.02
2001-08-29	-62.98
2001-08-28	-61.54
2001-08-27	-60.58
2001-08-24	-62.98
2001-08-23	-64.42
2001-08-22	-64.42
2001-08-21	-62.98
2001-08-20	-62.98
2001-08-17	-61.06
2001-08-16	-56.73
2001-08-15	-55.29
2001-08-14	-53.37
2001-08-13	-63.46
2001-08-10	-65.38
2001-08-09	-67.79
2001-08-08	-64.42
2001-08-07	-59.13
2001-08-06	-55.77
2001-08-03	-54.81
2001-08-02	-52.88
2001-08-01	-52.40
2001-07-31	-55.29
2001-07-30	-52.88
2001-07-27	-53.37
2001-07-26	-55.77
2001-07-24	-49.04
2001-07-23	-47.12
2001-07-20	-49.04
2001-07-19	-50.96
2001-07-18	-52.88
2001-07-17	-53.37
2001-07-16	-34.62
2001-07-13	-69.23
2001-07-12	-75.48
2001-07-11	-75.48
2001-07-10	-75.48
2001-07-09	-75.48
2001-07-05	-75.48
2001-07-04	-75.48
2001-07-03	-76.83
2001-06-29	-77.88
2001-06-28	-77.88
2001-06-27	-77.88
2001-06-26	-78.85
2001-06-22	-78.85
2001-06-21	-80.10
2001-06-20	-80.38
2001-06-19	-80.00
2001-06-18	-75.96
2001-06-15	-78.37
2001-06-14	-81.44
2001-06-13	-81.44
2001-06-12	-82.21
2001-06-11	-82.21
2001-06-08	-82.69
2001-06-07	-83.17
2001-06-06	-83.37
2001-06-05	-83.75
2001-06-04	-83.17
2001-06-01	-83.27
2001-05-31	-83.37
2001-05-30	-82.31
2001-05-29	-82.50
2001-05-28	-82.50
2001-05-25	-82.21
2001-05-24	-82.69
2001-05-23	-82.69
2001-05-22	-83.46
2001-05-21	-83.65
2001-05-18	-83.65
2001-05-17	-83.65
2001-05-16	-83.85
2001-05-15	-85.19
2001-05-14	-84.62
2001-05-11	-83.85
2001-05-10	-83.94
2001-05-09	-84.13
2001-05-08	-83.85
2001-05-07	-83.56
2001-05-04	-84.23
2001-05-03	-83.65
2001-05-02	-83.56
2001-04-27	-83.85
2001-04-26	-84.42
2001-04-25	-84.52
2001-04-24	-85.58
2001-04-23	-85.77
2001-04-20	-85.77
2001-04-19	-85.96
2001-04-18	-85.67
2001-04-17	-85.77
2001-04-12	-84.42
2001-04-11	-84.71
2001-04-10	-83.65
2001-04-09	-83.08
2001-04-06	-82.88
2001-04-04	-84.52
2001-04-03	-82.02
2001-04-02	-81.92
2001-03-30	-81.83
2001-03-29	-81.35
2001-03-28	-81.35
2001-03-27	-81.63
2001-03-26	-81.25
2001-03-23	-81.35
2001-03-22	-81.06
2001-03-21	-81.25
2001-03-20	-81.25
2001-03-19	-80.77
2001-03-16	-80.77
2001-03-15	-81.25
2001-03-14	-80.96
2001-03-13	-80.48
2001-03-12	-81.15
2001-03-09	-81.35
2001-03-08	-81.83
2001-03-07	-81.73
2001-03-06	-80.96
2001-03-05	-82.31
2001-03-02	-82.02
2001-03-01	-80.67
2001-02-28	-80.77
2001-02-27	-80.96
2001-02-26	-80.29
2001-02-23	-79.90
2001-02-22	-82.02
2001-02-21	-82.21
2001-02-20	-81.44
2001-02-19	-81.25
2001-02-16	-81.44
2001-02-15	-82.12
2001-02-14	-82.12
2001-02-13	-81.73
2001-02-12	-81.73
2001-02-09	-81.54
2001-02-08	-82.79
2001-02-07	-81.73
2001-02-06	-81.63
2001-02-05	-81.15
2001-02-02	-81.15
2001-02-01	-80.77
2001-01-31	-80.77
2001-01-30	-80.77
2001-01-29	-79.62
2001-01-23	-79.81
2001-01-22	-79.81
2001-01-19	-80.00
2001-01-18	-80.19
2001-01-17	-78.94
2001-01-16	-78.46
2001-01-15	-80.96
2001-01-12	-81.15
2001-01-11	-82.02
2001-01-10	-82.60
2001-01-09	-82.60
2001-01-08	-82.02
2001-01-05	-83.08
2001-01-04	-81.83
2001-01-03	-82.69
2001-01-02	-80.77
2000-12-29	-80.29
2000-12-28	-80.96
2000-12-27	-82.21
2000-12-22	-81.25
2000-12-21	-81.44
2000-12-20	-81.73
2000-12-19	-80.77
2000-12-18	-77.31
2000-12-15	-75.96
2000-12-14	-75.00
2000-12-13	-74.04
2000-12-12	-75.00
2000-12-11	-75.00
2000-12-08	-74.04
2000-12-07	-74.04
2000-12-06	-74.04
2000-12-05	-75.00
2000-12-04	-74.52
2000-12-01	-73.08
2000-11-30	-77.12
2000-11-29	-75.96
2000-11-28	-75.48
2000-11-27	-72.12
2000-11-24	-72.60
2000-11-23	-71.15
2000-11-22	-72.12
2000-11-21	-69.23
2000-11-20	-68.27
2000-11-17	-68.27
2000-11-16	-67.31
2000-11-15	-67.31
2000-11-14	-64.42
2000-11-13	-66.83
2000-11-10	-61.54
2000-11-09	-60.58
2000-11-08	-61.54
2000-11-07	-60.58
2000-11-06	-62.50
2000-11-03	-68.75
2000-11-02	-74.52
2000-11-01	-75.96
2000-10-31	-76.63
2000-10-30	-77.69
2000-10-27	-80.38
2000-10-26	-80.19
2000-10-25	-80.96
2000-10-24	-80.77
2000-10-23	-80.87
2000-10-20	-80.87
2000-10-19	-80.87
2000-10-18	-82.21
2000-10-17	-80.19
2000-10-16	-77.79
2000-10-13	-75.96
2000-10-12	-72.60
2000-10-11	-71.63
2000-10-10	-69.71
2000-10-09	-53.85
2000-10-05	-53.85
2000-10-04	-53.85
2000-10-03	-53.85
2000-09-29	-31.73
2000-09-28	-3.85
2000-09-27	-3.85
2000-09-26	-2.88
2000-09-25	-3.85
2000-09-22	-0.96
2000-09-21	16.35
2000-09-20	23.08
2000-09-19	36.54
2000-09-18	12.50
2000-09-15	-1.92
2000-09-14	-13.46
2000-09-12	-11.54
2000-09-11	0.96
2000-09-08	0.96
2000-09-07	-0.96
2000-09-06	0.96
2000-09-05	1.92
2000-09-04	-6.73
2000-09-01	-11.54
2000-08-31	-12.50
2000-08-30	-18.27
2000-08-29	-18.27
2000-08-28	-19.23
2000-08-25	-19.23
2000-08-24	-16.35
2000-08-23	-13.46
2000-08-22	-13.46
2000-08-21	-18.27
2000-08-18	-16.35
2000-08-17	-19.23
2000-08-16	-17.31
2000-08-15	-17.31
2000-08-14	-15.38
2000-08-11	-14.42
2000-08-10	-13.46
2000-08-09	-10.58
2000-08-08	-9.62
2000-08-07	-9.62
2000-08-04	-3.85
2000-08-03	-8.65
2000-08-02	-8.65
2000-08-01	-4.81
2000-07-31	-3.85
2000-07-28	-3.85
2000-07-27	-3.85
2000-07-26	0.96
2000-07-25	8.65
2000-07-24	1.92
2000-07-21	-14.42
2000-07-20	-14.42
2000-07-19	-10.58
2000-07-18	-14.42
2000-07-17	-8.65
2000-07-14	-26.92
2000-07-13	-29.81
2000-07-12	-25.00
2000-07-11	-25.00
2000-07-10	-25.00
2000-07-07	-23.08
2000-07-06	-23.08
2000-07-05	-23.08
2000-07-04	-23.08
2000-07-03	-22.12
2000-06-30	-22.12
2000-06-29	-22.12
2000-06-28	-22.12
2000-06-27	-20.19
2000-06-26	-20.19
2000-06-23	-20.19
2000-06-22	-20.19
2000-06-21	-19.23
2000-06-20	-15.38
2000-06-19	-15.38
2000-06-16	-11.54
2000-06-15	-11.54
2000-06-14	-11.54
2000-06-13	-11.54
2000-06-12	-11.54
2000-06-09	-13.46
2000-06-08	-23.08
2000-06-07	-23.08
2000-06-05	-23.08
2000-06-02	-26.92
2000-06-01	-26.92
2000-05-31	-31.73
2000-05-30	-31.73
2000-05-29	-27.88
2000-05-26	-27.88
2000-05-25	-23.08
2000-05-24	-20.19
2000-05-23	-15.38
2000-05-22	-13.46
2000-05-19	-13.46
2000-05-18	-8.65
2000-05-17	-8.65
2000-05-16	-8.65
2000-05-15	-8.65
2000-05-12	-8.65
2000-05-10	-8.65
2000-05-09	-8.65
2000-05-08	-8.65
2000-05-05	-7.69
2000-05-04	-1.92
2000-05-03	-1.92
2000-05-02	-3.85
2000-04-28	-8.65
2000-04-27	-18.27
2000-04-26	-15.38
2000-04-25	-15.38
2000-04-20	-15.38
2000-04-19	-15.38
2000-04-18	-16.35
2000-04-17	-16.35
2000-04-14	-11.54
2000-04-13	-13.46
2000-04-12	0.96
2000-04-11	0.96
2000-04-10	0.96
2000-04-07	0.96
2000-04-06	-3.85
2000-04-05	-3.85
2000-04-03	-3.85
2000-03-31	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---