Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2026-02-11 | 361.26 |
| 2026-02-10 | 340.30 |
| 2026-02-09 | 345.54 |
| 2026-02-06 | 335.06 |
| 2026-02-05 | 340.30 |
| 2026-02-04 | 350.78 |
| 2026-02-03 | 340.30 |
| 2026-02-02 | 303.61 |
| 2026-01-30 | 335.06 |
| 2026-01-29 | 356.02 |
| 2026-01-28 | 350.78 |
| 2026-01-27 | 350.78 |
| 2026-01-26 | 356.02 |
| 2026-01-23 | 376.99 |
| 2026-01-22 | 397.96 |
| 2026-01-21 | 366.51 |
| 2026-01-20 | 345.54 |
| 2026-01-19 | 335.06 |
| 2026-01-16 | 324.57 |
| 2026-01-15 | 314.09 |
| 2026-01-14 | 303.61 |
| 2026-01-13 | 293.12 |
| 2026-01-12 | 282.64 |
| 2026-01-09 | 266.91 |
| 2026-01-08 | 251.19 |
| 2026-01-07 | 261.67 |
| 2026-01-06 | 266.91 |
| 2026-01-05 | 266.91 |
| 2026-01-02 | 277.40 |
| 2025-12-31 | 266.91 |
| 2025-12-30 | 266.91 |
| 2025-12-29 | 266.91 |
| 2025-12-24 | 272.16 |
| 2025-12-23 | 277.40 |
| 2025-12-22 | 282.64 |
| 2025-12-19 | 287.88 |
| 2025-12-18 | 266.91 |
| 2025-12-17 | 266.91 |
| 2025-12-16 | 261.67 |
| 2025-12-15 | 261.67 |
| 2025-12-12 | 261.67 |
| 2025-12-11 | 266.91 |
| 2025-12-10 | 266.91 |
| 2025-12-09 | 261.67 |
| 2025-12-08 | 266.91 |
| 2025-12-05 | 277.40 |
| 2025-12-04 | 272.16 |
| 2025-12-03 | 272.16 |
| 2025-12-02 | 282.64 |
| 2025-12-01 | 287.88 |
| 2025-11-28 | 287.88 |
| 2025-11-27 | 293.12 |
| 2025-11-26 | 293.12 |
| 2025-11-25 | 298.36 |
| 2025-11-24 | 282.64 |
| 2025-11-21 | 293.12 |
| 2025-11-20 | 303.61 |
| 2025-11-19 | 298.36 |
| 2025-11-18 | 287.88 |
| 2025-11-17 | 282.64 |
| 2025-11-14 | 287.88 |
| 2025-11-13 | 298.36 |
| 2025-11-12 | 293.12 |
| 2025-11-11 | 314.09 |
| 2025-11-10 | 303.61 |
| 2025-11-07 | 282.64 |
| 2025-11-06 | 287.88 |
| 2025-11-05 | 277.40 |
| 2025-11-04 | 282.64 |
| 2025-11-03 | 293.12 |
| 2025-10-31 | 298.36 |
| 2025-10-30 | 303.61 |
| 2025-10-28 | 314.09 |
| 2025-10-27 | 308.85 |
| 2025-10-24 | 277.40 |
| 2025-10-23 | 277.40 |
| 2025-10-22 | 277.40 |
| 2025-10-21 | 272.16 |
| 2025-10-20 | 272.16 |
| 2025-10-17 | 272.16 |
| 2025-10-16 | 277.40 |
| 2025-10-15 | 282.64 |
| 2025-10-14 | 266.91 |
| 2025-10-13 | 293.12 |
| 2025-10-10 | 282.64 |
| 2025-10-09 | 314.09 |
| 2025-10-08 | 272.16 |
| 2025-10-06 | 293.12 |
| 2025-10-03 | 282.64 |
| 2025-10-02 | 287.88 |
| 2025-09-30 | 282.64 |
| 2025-09-29 | 266.91 |
| 2025-09-26 | 245.95 |
| 2025-09-25 | 245.95 |
| 2025-09-24 | 272.16 |
| 2025-09-23 | 261.67 |
| 2025-09-22 | 277.40 |
| 2025-09-19 | 287.88 |
| 2025-09-18 | 287.88 |
| 2025-09-17 | 308.85 |
| 2025-09-16 | 308.85 |
| 2025-09-15 | 314.09 |
| 2025-09-12 | 319.33 |
| 2025-09-11 | 314.09 |
| 2025-09-10 | 319.33 |
| 2025-09-09 | 319.33 |
| 2025-09-08 | 324.57 |
| 2025-09-05 | 324.57 |
| 2025-09-04 | 324.57 |
| 2025-09-03 | 324.57 |
| 2025-09-02 | 340.30 |
| 2025-09-01 | 329.81 |
| 2025-08-29 | 335.06 |
| 2025-08-28 | 356.02 |
| 2025-08-27 | 387.47 |
| 2025-08-26 | 397.96 |
| 2025-08-25 | 392.71 |
| 2025-08-22 | 345.54 |
| 2025-08-21 | 340.30 |
| 2025-08-20 | 350.78 |
| 2025-08-19 | 366.51 |
| 2025-08-18 | 366.51 |
| 2025-08-15 | 361.26 |
| 2025-08-14 | 366.51 |
| 2025-08-13 | 356.02 |
| 2025-08-12 | 361.26 |
| 2025-08-11 | 350.78 |
| 2025-08-08 | 366.51 |
| 2025-08-07 | 371.75 |
| 2025-08-06 | 361.26 |
| 2025-08-05 | 356.02 |
| 2025-08-04 | 366.51 |
| 2025-08-01 | 350.78 |
| 2025-07-31 | 340.30 |
| 2025-07-30 | 366.51 |
| 2025-07-29 | 376.99 |
| 2025-07-28 | 366.51 |
| 2025-07-25 | 382.23 |
| 2025-07-24 | 397.96 |
| 2025-07-23 | 397.96 |
| 2025-07-22 | 387.47 |
| 2025-07-21 | 392.71 |
| 2025-07-18 | 382.23 |
| 2025-07-17 | 356.02 |
| 2025-07-16 | 356.02 |
| 2025-07-15 | 356.02 |
| 2025-07-14 | 361.26 |
| 2025-07-11 | 350.78 |
| 2025-07-10 | 329.81 |
| 2025-07-09 | 308.85 |
| 2025-07-08 | 303.61 |
| 2025-07-07 | 319.33 |
| 2025-07-04 | 319.33 |
| 2025-07-03 | 308.85 |
| 2025-07-02 | 287.88 |
| 2025-06-30 | 256.43 |
| 2025-06-27 | 245.95 |
| 2025-06-26 | 240.71 |
| 2025-06-25 | 240.71 |
| 2025-06-24 | 224.98 |
| 2025-06-23 | 219.74 |
| 2025-06-20 | 204.01 |
| 2025-06-19 | 198.77 |
| 2025-06-18 | 198.77 |
| 2025-06-17 | 193.53 |
| 2025-06-16 | 214.50 |
| 2025-06-13 | 204.01 |
| 2025-06-12 | 193.53 |
| 2025-06-11 | 177.81 |
| 2025-06-10 | 167.32 |
| 2025-06-09 | 146.36 |
| 2025-06-06 | 143.74 |
| 2025-06-05 | 146.36 |
| 2025-06-04 | 148.98 |
| 2025-06-03 | 146.36 |
| 2025-06-02 | 146.36 |
| 2025-05-30 | 154.22 |
| 2025-05-29 | 148.98 |
| 2025-05-28 | 135.87 |
| 2025-05-27 | 130.63 |
| 2025-05-26 | 130.63 |
| 2025-05-23 | 128.01 |
| 2025-05-22 | 114.91 |
| 2025-05-21 | 114.91 |
| 2025-05-20 | 117.53 |
| 2025-05-19 | 112.29 |
| 2025-05-16 | 112.29 |
| 2025-05-15 | 112.29 |
| 2025-05-14 | 112.29 |
| 2025-05-13 | 114.91 |
| 2025-05-12 | 112.29 |
| 2025-05-09 | 109.67 |
| 2025-05-08 | 107.04 |
| 2025-05-07 | 104.42 |
| 2025-05-06 | 104.42 |
| 2025-05-02 | 104.42 |
| 2025-04-30 | 104.42 |
| 2025-04-29 | 104.42 |
| 2025-04-28 | 107.04 |
| 2025-04-25 | 107.04 |
| 2025-04-24 | 88.70 |
| 2025-04-23 | 86.08 |
| 2025-04-22 | 88.70 |
| 2025-04-17 | 83.46 |
| 2025-04-16 | 83.46 |
| 2025-04-15 | 86.08 |
| 2025-04-14 | 86.08 |
| 2025-04-11 | 86.08 |
| 2025-04-10 | 83.46 |
| 2025-04-09 | 75.59 |
| 2025-04-08 | 72.97 |
| 2025-04-07 | 65.11 |
| 2025-04-03 | 96.56 |
| 2025-04-02 | 96.56 |
| 2025-04-01 | 101.80 |
| 2025-03-31 | 101.80 |
| 2025-03-28 | 96.56 |
| 2025-03-27 | 99.18 |
| 2025-03-26 | 96.56 |
| 2025-03-25 | 96.56 |
| 2025-03-24 | 93.94 |
| 2025-03-21 | 96.56 |
| 2025-03-20 | 101.80 |
| 2025-03-19 | 101.80 |
| 2025-03-18 | 101.80 |
| 2025-03-17 | 107.04 |
| 2025-03-14 | 112.29 |
| 2025-03-13 | 109.67 |
| 2025-03-12 | 114.91 |
| 2025-03-11 | 104.42 |
| 2025-03-10 | 101.80 |
| 2025-03-07 | 96.56 |
| 2025-03-06 | 99.18 |
| 2025-03-05 | 99.18 |
| 2025-03-04 | 93.94 |
| 2025-03-03 | 93.94 |
| 2025-02-28 | 93.94 |
| 2025-02-27 | 101.80 |
| 2025-02-26 | 101.80 |
| 2025-02-25 | 107.04 |
| 2025-02-24 | 107.04 |
| 2025-02-21 | 112.29 |
| 2025-02-20 | 109.67 |
| 2025-02-19 | 109.67 |
| 2025-02-18 | 104.42 |
| 2025-02-17 | 104.42 |
| 2025-02-14 | 114.91 |
| 2025-02-13 | 107.04 |
| 2025-02-12 | 120.15 |
| 2025-02-11 | 112.29 |
| 2025-02-10 | 109.67 |
| 2025-02-07 | 107.04 |
| 2025-02-06 | 107.04 |
| 2025-02-05 | 107.04 |
| 2025-02-04 | 109.67 |
| 2025-02-03 | 101.80 |
| 2025-01-28 | 107.04 |
| 2025-01-27 | 99.18 |
| 2025-01-24 | 99.18 |
| 2025-01-23 | 93.94 |
| 2025-01-22 | 91.32 |
| 2025-01-21 | 93.94 |
| 2025-01-20 | 93.94 |
| 2025-01-17 | 83.46 |
| 2025-01-16 | 86.08 |
| 2025-01-15 | 88.70 |
| 2025-01-14 | 91.32 |
| 2025-01-13 | 80.84 |
| 2025-01-10 | 80.84 |
| 2025-01-09 | 88.70 |
| 2025-01-08 | 88.70 |
| 2025-01-07 | 96.56 |
| 2025-01-06 | 93.94 |
| 2025-01-03 | 99.18 |
| 2025-01-02 | 104.42 |
| 2024-12-31 | 109.67 |
| 2024-12-30 | 101.80 |
| 2024-12-27 | 104.42 |
| 2024-12-24 | 107.04 |
| 2024-12-23 | 107.04 |
| 2024-12-20 | 107.04 |
| 2024-12-19 | 109.67 |
| 2024-12-18 | 109.67 |
| 2024-12-17 | 107.04 |
| 2024-12-16 | 109.67 |
| 2024-12-13 | 109.67 |
| 2024-12-12 | 120.15 |
| 2024-12-11 | 114.91 |
| 2024-12-10 | 114.91 |
| 2024-12-09 | 120.15 |
| 2024-12-06 | 114.91 |
| 2024-12-05 | 104.42 |
| 2024-12-04 | 107.04 |
| 2024-12-03 | 109.67 |
| 2024-12-02 | 109.67 |
| 2024-11-29 | 112.29 |
| 2024-11-28 | 109.67 |
| 2024-11-27 | 112.29 |
| 2024-11-26 | 109.67 |
| 2024-11-25 | 117.53 |
| 2024-11-22 | 120.15 |
| 2024-11-21 | 133.25 |
| 2024-11-20 | 141.12 |
| 2024-11-19 | 138.49 |
| 2024-11-18 | 133.25 |
| 2024-11-15 | 133.25 |
| 2024-11-14 | 130.63 |
| 2024-11-13 | 135.87 |
| 2024-11-12 | 146.36 |
| 2024-11-11 | 156.84 |
| 2024-11-08 | 133.25 |
| 2024-11-07 | 138.49 |
| 2024-11-06 | 148.98 |
| 2024-11-05 | 167.32 |
| 2024-11-04 | 109.67 |
| 2024-11-01 | 109.67 |
| 2024-10-31 | 104.42 |
| 2024-10-30 | 101.80 |
| 2024-10-29 | 104.42 |
| 2024-10-28 | 107.04 |
| 2024-10-25 | 107.04 |
| 2024-10-24 | 109.67 |
| 2024-10-23 | 114.91 |
| 2024-10-22 | 114.91 |
| 2024-10-21 | 112.29 |
| 2024-10-18 | 114.91 |
| 2024-10-17 | 109.67 |
| 2024-10-16 | 114.91 |
| 2024-10-15 | 117.53 |
| 2024-10-14 | 122.77 |
| 2024-10-10 | 138.49 |
| 2024-10-09 | 135.87 |
| 2024-10-08 | 162.08 |
| 2024-10-07 | 209.26 |
| 2024-10-04 | 183.05 |
| 2024-10-03 | 183.05 |
| 2024-10-02 | 198.77 |
| 2024-09-30 | 156.84 |
| 2024-09-27 | 122.77 |
| 2024-09-26 | 104.42 |
| 2024-09-25 | 99.18 |
| 2024-09-24 | 101.80 |
| 2024-09-23 | 93.94 |
| 2024-09-20 | 104.42 |
| 2024-09-19 | 109.67 |
| 2024-09-17 | 107.04 |
| 2024-09-16 | 107.04 |
| 2024-09-13 | 112.29 |
| 2024-09-12 | 104.42 |
| 2024-09-11 | 93.94 |
| 2024-09-10 | 101.80 |
| 2024-09-09 | 93.94 |
| 2024-09-05 | 99.18 |
| 2024-09-04 | 107.04 |
| 2024-09-03 | 91.32 |
| 2024-09-02 | 99.18 |
| 2024-08-30 | 107.04 |
| 2024-08-29 | 107.04 |
| 2024-08-28 | 101.80 |
| 2024-08-27 | 107.04 |
| 2024-08-26 | 96.56 |
| 2024-08-23 | 104.42 |
| 2024-08-22 | 101.80 |
| 2024-08-21 | 104.42 |
| 2024-08-20 | 107.04 |
| 2024-08-19 | 114.91 |
| 2024-08-16 | 107.04 |
| 2024-08-15 | 109.67 |
| 2024-08-14 | 107.04 |
| 2024-08-13 | 109.67 |
| 2024-08-12 | 109.67 |
| 2024-08-09 | 109.67 |
| 2024-08-08 | 112.29 |
| 2024-08-07 | 120.15 |
| 2024-08-06 | 117.53 |
| 2024-08-05 | 112.29 |
| 2024-08-02 | 128.01 |
| 2024-08-01 | 130.63 |
| 2024-07-31 | 135.87 |
| 2024-07-30 | 133.25 |
| 2024-07-29 | 128.01 |
| 2024-07-26 | 130.63 |
| 2024-07-25 | 125.39 |
| 2024-07-24 | 130.63 |
| 2024-07-23 | 133.25 |
| 2024-07-22 | 143.74 |
| 2024-07-19 | 138.49 |
| 2024-07-18 | 143.74 |
| 2024-07-17 | 151.60 |
| 2024-07-16 | 148.98 |
| 2024-07-15 | 151.60 |
| 2024-07-12 | 156.84 |
| 2024-07-11 | 156.84 |
| 2024-07-10 | 156.84 |
| 2024-07-09 | 159.46 |
| 2024-07-08 | 154.22 |
| 2024-07-05 | 162.08 |
| 2024-07-04 | 162.08 |
| 2024-07-03 | 156.84 |
| 2024-07-02 | 156.84 |
| 2024-06-28 | 156.84 |
| 2024-06-27 | 154.22 |
| 2024-06-26 | 148.98 |
| 2024-06-25 | 154.22 |
| 2024-06-24 | 146.36 |
| 2024-06-21 | 167.32 |
| 2024-06-20 | 183.05 |
| 2024-06-19 | 177.81 |
| 2024-06-18 | 177.81 |
| 2024-06-17 | 162.08 |
| 2024-06-14 | 177.81 |
| 2024-06-13 | 177.81 |
| 2024-06-12 | 183.05 |
| 2024-06-11 | 172.57 |
| 2024-06-07 | 183.05 |
| 2024-06-06 | 188.29 |
| 2024-06-05 | 198.77 |
| 2024-06-04 | 198.77 |
| 2024-06-03 | 209.26 |
| 2024-05-31 | 204.01 |
| 2024-05-30 | 204.01 |
| 2024-05-29 | 209.26 |
| 2024-05-28 | 214.50 |
| 2024-05-27 | 219.74 |
| 2024-05-24 | 214.50 |
| 2024-05-23 | 219.74 |
| 2024-05-22 | 219.74 |
| 2024-05-21 | 230.22 |
| 2024-05-20 | 230.22 |
| 2024-05-17 | 230.22 |
| 2024-05-16 | 230.22 |
| 2024-05-14 | 235.46 |
| 2024-05-13 | 240.71 |
| 2024-05-10 | 240.71 |
| 2024-05-09 | 235.46 |
| 2024-05-08 | 235.46 |
| 2024-05-07 | 235.46 |
| 2024-05-06 | 209.26 |
| 2024-05-03 | 198.77 |
| 2024-05-02 | 209.26 |
| 2024-04-30 | 214.50 |
| 2024-04-29 | 209.26 |
| 2024-04-26 | 194.05 |
| 2024-04-25 | 188.98 |
| 2024-04-24 | 194.05 |
| 2024-04-23 | 194.05 |
| 2024-04-22 | 199.12 |
| 2024-04-19 | 199.12 |
| 2024-04-18 | 188.98 |
| 2024-04-17 | 199.12 |
| 2024-04-16 | 199.12 |
| 2024-04-15 | 209.26 |
| 2024-04-12 | 209.26 |
| 2024-04-11 | 199.12 |
| 2024-04-10 | 209.26 |
| 2024-04-09 | 224.47 |
| 2024-04-08 | 239.68 |
| 2024-04-05 | 199.12 |
| 2024-04-03 | 229.54 |
| 2024-04-02 | 254.88 |
| 2024-03-28 | 214.33 |
| 2024-03-27 | 229.54 |
| 2024-03-26 | 234.61 |
| 2024-03-25 | 204.19 |
| 2024-03-22 | 188.98 |
| 2024-03-21 | 163.63 |
| 2024-03-20 | 133.21 |
| 2024-03-19 | 138.28 |
| 2024-03-18 | 125.61 |
| 2024-03-15 | 107.86 |
| 2024-03-14 | 92.65 |
| 2024-03-13 | 102.79 |
| 2024-03-12 | 102.79 |
| 2024-03-11 | 97.72 |
| 2024-03-08 | 95.19 |
| 2024-03-07 | 97.72 |
| 2024-03-06 | 95.19 |
| 2024-03-05 | 97.72 |
| 2024-03-04 | 102.79 |
| 2024-03-01 | 100.26 |
| 2024-02-29 | 102.79 |
| 2024-02-28 | 102.79 |
| 2024-02-27 | 102.79 |
| 2024-02-26 | 112.93 |
| 2024-02-23 | 107.86 |
| 2024-02-22 | 102.79 |
| 2024-02-21 | 110.40 |
| 2024-02-20 | 105.33 |
| 2024-02-19 | 112.93 |
| 2024-02-16 | 118.00 |
| 2024-02-15 | 100.26 |
| 2024-02-14 | 110.40 |
| 2024-02-09 | 130.68 |
| 2024-02-08 | 120.54 |
| 2024-02-07 | 120.54 |
| 2024-02-06 | 125.61 |
| 2024-02-05 | 112.93 |
| 2024-02-02 | 118.00 |
| 2024-02-01 | 115.47 |
| 2024-01-31 | 110.40 |
| 2024-01-30 | 118.00 |
| 2024-01-29 | 125.61 |
| 2024-01-26 | 130.68 |
| 2024-01-25 | 130.68 |
| 2024-01-24 | 125.61 |
| 2024-01-23 | 120.54 |
| 2024-01-22 | 120.54 |
| 2024-01-19 | 123.07 |
| 2024-01-18 | 125.61 |
| 2024-01-17 | 128.14 |
| 2024-01-16 | 143.35 |
| 2024-01-15 | 163.63 |
| 2024-01-12 | 143.35 |
| 2024-01-11 | 128.14 |
| 2024-01-10 | 133.21 |
| 2024-01-09 | 128.14 |
| 2024-01-08 | 128.14 |
| 2024-01-05 | 133.21 |
| 2024-01-04 | 138.28 |
| 2024-01-03 | 145.88 |
| 2024-01-02 | 143.35 |
| 2023-12-29 | 143.35 |
| 2023-12-28 | 148.42 |
| 2023-12-27 | 140.81 |
| 2023-12-22 | 158.56 |
| 2023-12-21 | 153.49 |
| 2023-12-20 | 153.49 |
| 2023-12-19 | 148.42 |
| 2023-12-18 | 153.49 |
| 2023-12-15 | 153.49 |
| 2023-12-14 | 148.42 |
| 2023-12-13 | 153.49 |
| 2023-12-12 | 158.56 |
| 2023-12-11 | 150.95 |
| 2023-12-08 | 145.88 |
| 2023-12-07 | 163.63 |
| 2023-12-06 | 173.77 |
| 2023-12-05 | 163.63 |
| 2023-12-04 | 188.98 |
| 2023-12-01 | 194.05 |
| 2023-11-30 | 194.05 |
| 2023-11-29 | 199.12 |
| 2023-11-28 | 199.12 |
| 2023-11-27 | 209.26 |
| 2023-11-24 | 219.40 |
| 2023-11-23 | 219.40 |
| 2023-11-22 | 204.19 |
| 2023-11-21 | 194.05 |
| 2023-11-20 | 204.19 |
| 2023-11-17 | 204.19 |
| 2023-11-16 | 199.12 |
| 2023-11-15 | 199.12 |
| 2023-11-14 | 188.98 |
| 2023-11-13 | 199.12 |
| 2023-11-10 | 188.98 |
| 2023-11-09 | 204.19 |
| 2023-11-08 | 204.19 |
| 2023-11-07 | 209.26 |
| 2023-11-06 | 219.40 |
| 2023-11-03 | 214.33 |
| 2023-11-02 | 199.12 |
| 2023-11-01 | 194.05 |
| 2023-10-31 | 194.05 |
| 2023-10-30 | 219.40 |
| 2023-10-27 | 204.19 |
| 2023-10-26 | 204.19 |
| 2023-10-25 | 204.19 |
| 2023-10-24 | 219.40 |
| 2023-10-20 | 219.40 |
| 2023-10-19 | 229.54 |
| 2023-10-18 | 214.33 |
| 2023-10-17 | 239.68 |
| 2023-10-16 | 219.40 |
| 2023-10-13 | 229.54 |
| 2023-10-12 | 234.61 |
| 2023-10-11 | 219.40 |
| 2023-10-10 | 239.68 |
| 2023-10-09 | 234.61 |
| 2023-10-06 | 249.81 |
| 2023-10-05 | 254.88 |
| 2023-10-04 | 214.33 |
| 2023-10-03 | 224.47 |
| 2023-09-29 | 229.54 |
| 2023-09-28 | 229.54 |
| 2023-09-27 | 229.54 |
| 2023-09-26 | 229.54 |
| 2023-09-25 | 224.47 |
| 2023-09-22 | 254.88 |
| 2023-09-21 | 229.54 |
| 2023-09-20 | 239.68 |
| 2023-09-19 | 259.95 |
| 2023-09-18 | 239.68 |
| 2023-09-15 | 244.75 |
| 2023-09-14 | 244.75 |
| 2023-09-13 | 259.95 |
| 2023-09-12 | 270.09 |
| 2023-09-11 | 275.16 |
| 2023-09-07 | 290.37 |
| 2023-09-06 | 295.44 |
| 2023-09-05 | 300.51 |
| 2023-09-04 | 300.51 |
| 2023-08-31 | 275.16 |
| 2023-08-30 | 285.30 |
| 2023-08-29 | 285.30 |
| 2023-08-28 | 290.37 |
| 2023-08-25 | 285.30 |
| 2023-08-24 | 300.51 |
| 2023-08-23 | 295.44 |
| 2023-08-22 | 300.51 |
| 2023-08-21 | 280.23 |
| 2023-08-18 | 300.51 |
| 2023-08-17 | 325.86 |
| 2023-08-16 | 330.93 |
| 2023-08-15 | 320.79 |
| 2023-08-14 | 325.86 |
| 2023-08-11 | 320.79 |
| 2023-08-10 | 341.07 |
| 2023-08-09 | 330.93 |
| 2023-08-08 | 320.79 |
| 2023-08-07 | 346.14 |
| 2023-08-04 | 336.00 |
| 2023-08-03 | 346.14 |
| 2023-08-02 | 336.00 |
| 2023-08-01 | 341.07 |
| 2023-07-31 | 341.07 |
| 2023-07-28 | 336.00 |
| 2023-07-27 | 336.00 |
| 2023-07-26 | 341.07 |
| 2023-07-25 | 346.14 |
| 2023-07-24 | 336.00 |
| 2023-07-21 | 336.00 |
| 2023-07-20 | 346.14 |
| 2023-07-19 | 346.14 |
| 2023-07-18 | 341.07 |
| 2023-07-14 | 356.28 |
| 2023-07-13 | 351.21 |
| 2023-07-12 | 336.00 |
| 2023-07-11 | 330.93 |
| 2023-07-10 | 336.00 |
| 2023-07-07 | 341.07 |
| 2023-07-06 | 356.28 |
| 2023-07-05 | 346.14 |
| 2023-07-04 | 366.42 |
| 2023-07-03 | 346.14 |
| 2023-06-30 | 346.14 |
| 2023-06-29 | 361.35 |
| 2023-06-28 | 356.28 |
| 2023-06-27 | 336.00 |
| 2023-06-26 | 330.93 |
| 2023-06-23 | 320.79 |
| 2023-06-21 | 315.72 |
| 2023-06-20 | 315.72 |
| 2023-06-19 | 325.86 |
| 2023-06-16 | 336.00 |
| 2023-06-15 | 341.07 |
| 2023-06-14 | 336.00 |
| 2023-06-13 | 341.07 |
| 2023-06-12 | 346.14 |
| 2023-06-09 | 351.21 |
| 2023-06-08 | 351.21 |
| 2023-06-07 | 351.21 |
| 2023-06-06 | 351.21 |
| 2023-06-05 | 356.28 |
| 2023-06-02 | 366.42 |
| 2023-06-01 | 361.35 |
| 2023-05-31 | 366.42 |
| 2023-05-30 | 361.35 |
| 2023-05-29 | 366.42 |
| 2023-05-25 | 361.35 |
| 2023-05-24 | 376.56 |
| 2023-05-23 | 386.70 |
| 2023-05-22 | 396.84 |
| 2023-05-19 | 401.91 |
| 2023-05-18 | 401.91 |
| 2023-05-17 | 391.77 |
| 2023-05-16 | 391.77 |
| 2023-05-15 | 417.12 |
| 2023-05-12 | 412.05 |
| 2023-05-11 | 427.26 |
| 2023-05-10 | 427.26 |
| 2023-05-09 | 391.77 |
| 2023-05-08 | 401.91 |
| 2023-05-05 | 361.35 |
| 2023-05-04 | 356.28 |
| 2023-05-03 | 336.00 |
| 2023-05-02 | 346.14 |
| 2023-04-28 | 361.35 |
| 2023-04-27 | 351.21 |
| 2023-04-26 | 351.21 |
| 2023-04-25 | 351.21 |
| 2023-04-24 | 341.07 |
| 2023-04-21 | 341.07 |
| 2023-04-20 | 366.42 |
| 2023-04-19 | 361.35 |
| 2023-04-18 | 366.42 |
| 2023-04-17 | 356.28 |
| 2023-04-14 | 361.35 |
| 2023-04-13 | 356.28 |
| 2023-04-12 | 351.21 |
| 2023-04-11 | 356.28 |
| 2023-04-06 | 341.07 |
| 2023-04-04 | 320.79 |
| 2023-04-03 | 330.93 |
| 2023-03-31 | 330.93 |
| 2023-03-30 | 351.21 |
| 2023-03-29 | 330.93 |
| 2023-03-28 | 325.86 |
| 2023-03-27 | 320.79 |
| 2023-03-24 | 330.93 |
| 2023-03-23 | 320.79 |
| 2023-03-22 | 325.86 |
| 2023-03-21 | 325.86 |
| 2023-03-20 | 320.79 |
| 2023-03-17 | 320.79 |
| 2023-03-16 | 300.51 |
| 2023-03-15 | 315.72 |
| 2023-03-14 | 320.79 |
| 2023-03-13 | 366.42 |
| 2023-03-10 | 315.72 |
| 2023-03-09 | 285.30 |
| 2023-03-08 | 280.23 |
| 2023-03-07 | 280.23 |
| 2023-03-06 | 290.37 |
| 2023-03-03 | 295.44 |
| 2023-03-02 | 310.65 |
| 2023-03-01 | 320.79 |
| 2023-02-28 | 305.58 |
| 2023-02-27 | 310.65 |
| 2023-02-24 | 310.65 |
| 2023-02-23 | 320.79 |
| 2023-02-22 | 325.86 |
| 2023-02-21 | 315.72 |
| 2023-02-20 | 330.93 |
| 2023-02-17 | 320.79 |
| 2023-02-16 | 330.93 |
| 2023-02-15 | 336.00 |
| 2023-02-14 | 325.86 |
| 2023-02-13 | 346.14 |
| 2023-02-10 | 366.42 |
| 2023-02-09 | 376.56 |
| 2023-02-08 | 376.56 |
| 2023-02-07 | 381.63 |
| 2023-02-06 | 381.63 |
| 2023-02-03 | 406.98 |
| 2023-02-02 | 422.19 |
| 2023-02-01 | 417.12 |
| 2023-01-31 | 417.12 |
| 2023-01-30 | 422.19 |
| 2023-01-27 | 452.61 |
| 2023-01-26 | 498.23 |
| 2023-01-20 | 447.54 |
| 2023-01-19 | 457.68 |
| 2023-01-18 | 477.95 |
| 2023-01-17 | 386.70 |
| 2023-01-16 | 356.28 |
| 2023-01-13 | 280.23 |
| 2023-01-12 | 280.23 |
| 2023-01-11 | 275.16 |
| 2023-01-10 | 280.23 |
| 2023-01-09 | 285.30 |
| 2023-01-06 | 280.23 |
| 2023-01-05 | 285.30 |
| 2023-01-04 | 295.44 |
| 2023-01-03 | 300.51 |
| 2022-12-30 | 300.51 |
| 2022-12-29 | 300.51 |
| 2022-12-28 | 305.58 |
| 2022-12-23 | 280.23 |
| 2022-12-22 | 295.44 |
| 2022-12-21 | 305.58 |
| 2022-12-20 | 305.58 |
| 2022-12-19 | 310.65 |
| 2022-12-16 | 315.72 |
| 2022-12-15 | 315.72 |
| 2022-12-14 | 325.86 |
| 2022-12-13 | 325.86 |
| 2022-12-12 | 325.86 |
| 2022-12-09 | 320.79 |
| 2022-12-08 | 315.72 |
| 2022-12-07 | 305.58 |
| 2022-12-06 | 315.72 |
| 2022-12-05 | 310.65 |
| 2022-12-02 | 305.58 |
| 2022-12-01 | 300.51 |
| 2022-11-30 | 305.58 |
| 2022-11-29 | 310.65 |
| 2022-11-28 | 315.72 |
| 2022-11-25 | 310.65 |
| 2022-11-24 | 325.86 |
| 2022-11-23 | 310.65 |
| 2022-11-22 | 325.86 |
| 2022-11-21 | 336.00 |
| 2022-11-18 | 336.00 |
| 2022-11-17 | 330.93 |
| 2022-11-16 | 330.93 |
| 2022-11-15 | 320.79 |
| 2022-11-14 | 330.93 |
| 2022-11-11 | 330.93 |
| 2022-11-10 | 330.93 |
| 2022-11-09 | 330.93 |
| 2022-11-08 | 325.86 |
| 2022-11-07 | 325.86 |
| 2022-11-04 | 300.51 |
| 2022-11-03 | 280.23 |
| 2022-11-02 | 300.51 |
| 2022-11-01 | 305.58 |
| 2022-10-31 | 280.23 |
| 2022-10-28 | 295.44 |
| 2022-10-27 | 305.58 |
| 2022-10-26 | 300.51 |
| 2022-10-25 | 295.44 |
| 2022-10-24 | 300.51 |
| 2022-10-21 | 330.93 |
| 2022-10-20 | 310.65 |
| 2022-10-19 | 305.58 |
| 2022-10-18 | 315.72 |
| 2022-10-17 | 346.14 |
| 2022-10-14 | 336.00 |
| 2022-10-13 | 336.00 |
| 2022-10-12 | 320.79 |
| 2022-10-11 | 341.07 |
| 2022-10-10 | 325.86 |
| 2022-10-07 | 330.93 |
| 2022-10-06 | 325.86 |
| 2022-10-05 | 320.79 |
| 2022-10-03 | 295.44 |
| 2022-09-30 | 300.51 |
| 2022-09-29 | 300.51 |
| 2022-09-28 | 315.72 |
| 2022-09-27 | 336.00 |
| 2022-09-26 | 346.14 |
| 2022-09-23 | 356.28 |
| 2022-09-22 | 361.35 |
| 2022-09-21 | 361.35 |
| 2022-09-20 | 366.42 |
| 2022-09-19 | 381.63 |
| 2022-09-16 | 376.56 |
| 2022-09-15 | 381.63 |
| 2022-09-14 | 376.56 |
| 2022-09-13 | 366.42 |
| 2022-09-09 | 371.49 |
| 2022-09-08 | 376.56 |
| 2022-09-07 | 330.93 |
| 2022-09-06 | 336.00 |
| 2022-09-05 | 320.79 |
| 2022-09-02 | 341.07 |
| 2022-09-01 | 356.28 |
| 2022-08-31 | 371.49 |
| 2022-08-30 | 401.91 |
| 2022-08-29 | 401.91 |
| 2022-08-26 | 406.98 |
| 2022-08-25 | 401.91 |
| 2022-08-24 | 412.05 |
| 2022-08-23 | 417.12 |
| 2022-08-22 | 417.12 |
| 2022-08-19 | 412.05 |
| 2022-08-18 | 401.91 |
| 2022-08-17 | 412.05 |
| 2022-08-16 | 412.05 |
| 2022-08-15 | 412.05 |
| 2022-08-12 | 412.05 |
| 2022-08-11 | 412.05 |
| 2022-08-10 | 406.98 |
| 2022-08-09 | 406.98 |
| 2022-08-08 | 417.12 |
| 2022-08-05 | 427.26 |
| 2022-08-04 | 422.19 |
| 2022-08-03 | 422.19 |
| 2022-08-02 | 412.05 |
| 2022-08-01 | 417.12 |
| 2022-07-29 | 422.19 |
| 2022-07-28 | 427.26 |
| 2022-07-27 | 427.26 |
| 2022-07-26 | 427.26 |
| 2022-07-25 | 422.19 |
| 2022-07-22 | 417.12 |
| 2022-07-21 | 432.33 |
| 2022-07-20 | 432.33 |
| 2022-07-19 | 432.33 |
| 2022-07-18 | 437.40 |
| 2022-07-15 | 437.40 |
| 2022-07-14 | 447.54 |
| 2022-07-13 | 457.68 |
| 2022-07-12 | 457.68 |
| 2022-07-11 | 457.68 |
| 2022-07-08 | 452.61 |
| 2022-07-07 | 447.54 |
| 2022-07-06 | 412.05 |
| 2022-07-05 | 412.05 |
| 2022-07-04 | 406.98 |
| 2022-06-30 | 437.40 |
| 2022-06-29 | 432.33 |
| 2022-06-28 | 452.61 |
| 2022-06-27 | 452.61 |
| 2022-06-24 | 442.47 |
| 2022-06-23 | 417.12 |
| 2022-06-22 | 396.84 |
| 2022-06-21 | 406.98 |
| 2022-06-20 | 437.40 |
| 2022-06-17 | 457.68 |
| 2022-06-16 | 457.68 |
| 2022-06-15 | 447.54 |
| 2022-06-14 | 467.82 |
| 2022-06-13 | 467.82 |
| 2022-06-10 | 467.82 |
| 2022-06-09 | 472.89 |
| 2022-06-08 | 483.02 |
| 2022-06-07 | 488.09 |
| 2022-06-06 | 483.02 |
| 2022-06-02 | 467.82 |
| 2022-06-01 | 477.95 |
| 2022-05-31 | 483.02 |
| 2022-05-30 | 467.82 |
| 2022-05-27 | 462.75 |
| 2022-05-26 | 457.68 |
| 2022-05-25 | 437.40 |
| 2022-05-24 | 462.75 |
| 2022-05-23 | 472.89 |
| 2022-05-20 | 457.68 |
| 2022-05-19 | 442.47 |
| 2022-05-18 | 457.68 |
| 2022-05-17 | 462.75 |
| 2022-05-16 | 462.75 |
| 2022-05-13 | 462.75 |
| 2022-05-12 | 432.33 |
| 2022-05-11 | 442.47 |
| 2022-05-10 | 442.47 |
| 2022-05-06 | 452.61 |
| 2022-05-05 | 477.95 |
| 2022-05-04 | 467.82 |
| 2022-05-03 | 477.95 |
| 2022-04-29 | 457.68 |
| 2022-04-28 | 462.75 |
| 2022-04-27 | 442.47 |
| 2022-04-26 | 442.47 |
| 2022-04-25 | 442.47 |
| 2022-04-22 | 457.68 |
| 2022-04-21 | 467.82 |
| 2022-04-20 | 498.23 |
| 2022-04-19 | 513.44 |
| 2022-04-14 | 503.30 |
| 2022-04-13 | 483.02 |
| 2022-04-12 | 493.16 |
| 2022-04-11 | 498.23 |
| 2022-04-08 | 503.30 |
| 2022-04-07 | 503.30 |
| 2022-04-06 | 523.58 |
| 2022-04-04 | 457.68 |
| 2022-04-01 | 457.68 |
| 2022-03-31 | 457.68 |
| 2022-03-30 | 467.82 |
| 2022-03-29 | 442.47 |
| 2022-03-28 | 437.40 |
| 2022-03-25 | 442.47 |
| 2022-03-24 | 462.75 |
| 2022-03-23 | 477.95 |
| 2022-03-22 | 467.82 |
| 2022-03-21 | 472.89 |
| 2022-03-18 | 447.54 |
| 2022-03-17 | 427.26 |
| 2022-03-16 | 437.40 |
| 2022-03-15 | 371.49 |
| 2022-03-14 | 417.12 |
| 2022-03-11 | 477.95 |
| 2022-03-10 | 498.23 |
| 2022-03-09 | 518.51 |
| 2022-03-08 | 513.44 |
| 2022-03-07 | 538.79 |
| 2022-03-04 | 518.51 |
| 2022-03-03 | 559.07 |
| 2022-03-02 | 508.37 |
| 2022-03-01 | 523.58 |
| 2022-02-28 | 543.86 |
| 2022-02-25 | 508.37 |
| 2022-02-24 | 498.23 |
| 2022-02-23 | 523.58 |
| 2022-02-22 | 401.91 |
| 2022-02-21 | 366.42 |
| 2022-02-18 | 330.93 |
| 2022-02-17 | 325.86 |
| 2022-02-16 | 336.00 |
| 2022-02-15 | 336.00 |
| 2022-02-14 | 351.21 |
| 2022-02-11 | 336.00 |
| 2022-02-10 | 356.28 |
| 2022-02-09 | 356.28 |
| 2022-02-08 | 351.21 |
| 2022-02-07 | 366.42 |
| 2022-02-04 | 346.14 |
| 2022-01-31 | 295.44 |
| 2022-01-28 | 300.51 |
| 2022-01-27 | 305.58 |
| 2022-01-26 | 305.58 |
| 2022-01-25 | 300.51 |
| 2022-01-24 | 300.51 |
| 2022-01-21 | 305.58 |
| 2022-01-20 | 310.65 |
| 2022-01-19 | 300.51 |
| 2022-01-18 | 310.65 |
| 2022-01-17 | 300.51 |
| 2022-01-14 | 295.44 |
| 2022-01-13 | 320.79 |
| 2022-01-12 | 315.72 |
| 2022-01-11 | 305.58 |
| 2022-01-10 | 320.79 |
| 2022-01-07 | 290.37 |
| 2022-01-06 | 305.58 |
| 2022-01-05 | 336.00 |
| 2022-01-04 | 336.00 |
| 2022-01-03 | 330.93 |
| 2021-12-31 | 341.07 |
| 2021-12-30 | 346.14 |
| 2021-12-29 | 341.07 |
| 2021-12-28 | 310.65 |
| 2021-12-24 | 300.51 |
| 2021-12-23 | 290.37 |
| 2021-12-22 | 305.58 |
| 2021-12-21 | 275.16 |
| 2021-12-20 | 265.02 |
| 2021-12-17 | 270.09 |
| 2021-12-16 | 259.95 |
| 2021-12-15 | 254.88 |
| 2021-12-14 | 265.02 |
| 2021-12-13 | 270.09 |
| 2021-12-10 | 265.02 |
| 2021-12-09 | 290.37 |
| 2021-12-08 | 249.81 |
| 2021-12-07 | 254.88 |
| 2021-12-06 | 265.02 |
| 2021-12-03 | 244.75 |
| 2021-12-02 | 275.16 |
| 2021-12-01 | 275.16 |
| 2021-11-30 | 270.09 |
| 2021-11-29 | 290.37 |
| 2021-11-26 | 310.65 |
| 2021-11-25 | 310.65 |
| 2021-11-24 | 320.79 |
| 2021-11-23 | 310.65 |
| 2021-11-22 | 325.86 |
| 2021-11-19 | 330.93 |
| 2021-11-18 | 336.00 |
| 2021-11-17 | 336.00 |
| 2021-11-16 | 351.21 |
| 2021-11-15 | 351.21 |
| 2021-11-12 | 351.21 |
| 2021-11-11 | 366.42 |
| 2021-11-10 | 371.49 |
| 2021-11-09 | 371.49 |
| 2021-11-08 | 371.49 |
| 2021-11-05 | 371.49 |
| 2021-11-04 | 391.77 |
| 2021-11-03 | 366.42 |
| 2021-11-02 | 361.35 |
| 2021-11-01 | 381.63 |
| 2021-10-29 | 381.63 |
| 2021-10-28 | 381.63 |
| 2021-10-27 | 376.56 |
| 2021-10-26 | 381.63 |
| 2021-10-25 | 366.42 |
| 2021-10-22 | 371.49 |
| 2021-10-21 | 361.35 |
| 2021-10-20 | 386.70 |
| 2021-10-19 | 391.77 |
| 2021-10-18 | 396.84 |
| 2021-10-15 | 376.56 |
| 2021-10-12 | 361.35 |
| 2021-10-11 | 356.28 |
| 2021-10-08 | 336.00 |
| 2021-10-07 | 356.28 |
| 2021-10-06 | 341.07 |
| 2021-10-05 | 351.21 |
| 2021-10-04 | 356.28 |
| 2021-09-30 | 361.35 |
| 2021-09-29 | 346.14 |
| 2021-09-28 | 366.42 |
| 2021-09-27 | 356.28 |
| 2021-09-24 | 376.56 |
| 2021-09-23 | 422.19 |
| 2021-09-21 | 356.28 |
| 2021-09-20 | 341.07 |
| 2021-09-17 | 366.42 |
| 2021-09-16 | 432.33 |
| 2021-09-15 | 472.89 |
| 2021-09-14 | 447.54 |
| 2021-09-13 | 503.30 |
| 2021-09-10 | 447.54 |
| 2021-09-09 | 498.23 |
| 2021-09-08 | 508.37 |
| 2021-09-07 | 508.37 |
| 2021-09-06 | 513.44 |
| 2021-09-03 | 533.72 |
| 2021-09-02 | 548.93 |
| 2021-09-01 | 548.93 |
| 2021-08-31 | 518.51 |
| 2021-08-30 | 523.58 |
| 2021-08-27 | 554.00 |
| 2021-08-26 | 569.21 |
| 2021-08-25 | 574.28 |
| 2021-08-24 | 559.07 |
| 2021-08-23 | 569.21 |
| 2021-08-20 | 533.72 |
| 2021-08-19 | 554.00 |
| 2021-08-18 | 569.21 |
| 2021-08-17 | 574.28 |
| 2021-08-16 | 584.42 |
| 2021-08-13 | 564.14 |
| 2021-08-12 | 548.93 |
| 2021-08-11 | 554.00 |
| 2021-08-10 | 579.35 |
| 2021-08-09 | 604.70 |
| 2021-08-06 | 619.91 |
| 2021-08-05 | 619.91 |
| 2021-08-04 | 624.98 |
| 2021-08-03 | 619.91 |
| 2021-08-02 | 619.91 |
| 2021-07-30 | 630.05 |
| 2021-07-29 | 650.33 |
| 2021-07-28 | 589.49 |
| 2021-07-27 | 554.00 |
| 2021-07-26 | 640.19 |
| 2021-07-23 | 655.40 |
| 2021-07-22 | 690.89 |
| 2021-07-21 | 645.26 |
| 2021-07-20 | 635.12 |
| 2021-07-19 | 716.23 |
| 2021-07-16 | 680.75 |
| 2021-07-15 | 660.47 |
| 2021-07-14 | 604.70 |
| 2021-07-13 | 579.35 |
| 2021-07-12 | 569.21 |
| 2021-07-09 | 559.07 |
| 2021-07-08 | 721.30 |
| 2021-07-07 | 731.44 |
| 2021-07-06 | 751.72 |
| 2021-07-05 | 680.75 |
| 2021-07-02 | 650.33 |
| 2021-06-30 | 640.19 |
| 2021-06-29 | 655.40 |
| 2021-06-28 | 640.19 |
| 2021-06-25 | 660.47 |
| 2021-06-24 | 645.26 |
| 2021-06-23 | 579.35 |
| 2021-06-22 | 569.21 |
| 2021-06-21 | 584.42 |
| 2021-06-18 | 508.37 |
| 2021-06-17 | 462.75 |
| 2021-06-16 | 412.05 |
| 2021-06-15 | 396.84 |
| 2021-06-11 | 381.63 |
| 2021-06-10 | 376.56 |
| 2021-06-09 | 376.56 |
| 2021-06-08 | 376.56 |
| 2021-06-07 | 366.42 |
| 2021-06-04 | 351.21 |
| 2021-06-03 | 336.00 |
| 2021-06-02 | 341.07 |
| 2021-06-01 | 346.14 |
| 2021-05-31 | 341.07 |
| 2021-05-28 | 346.14 |
| 2021-05-27 | 330.93 |
| 2021-05-26 | 300.51 |
| 2021-05-25 | 275.16 |
| 2021-05-24 | 290.37 |
| 2021-05-21 | 285.30 |
| 2021-05-20 | 330.93 |
| 2021-05-18 | 295.44 |
| 2021-05-17 | 275.16 |
| 2021-05-14 | 265.02 |
| 2021-05-13 | 265.02 |
| 2021-05-12 | 259.95 |
| 2021-05-11 | 270.09 |
| 2021-05-10 | 265.02 |
| 2021-05-07 | 254.88 |
| 2021-05-06 | 259.95 |
| 2021-05-05 | 259.95 |
| 2021-05-04 | 265.02 |
| 2021-05-03 | 265.02 |
| 2021-04-30 | 259.95 |
| 2021-04-29 | 259.95 |
| 2021-04-28 | 254.88 |
| 2021-04-27 | 270.09 |
| 2021-04-26 | 280.23 |
| 2021-04-23 | 259.95 |
| 2021-04-22 | 270.09 |
| 2021-04-21 | 285.30 |
| 2021-04-20 | 265.02 |
| 2021-04-19 | 244.75 |
| 2021-04-16 | 229.54 |
| 2021-04-15 | 239.68 |
| 2021-04-14 | 244.75 |
| 2021-04-13 | 214.33 |
| 2021-04-12 | 194.05 |
| 2021-04-09 | 178.84 |
| 2021-04-08 | 178.84 |
| 2021-04-07 | 148.42 |
| 2021-04-01 | 128.14 |
| 2021-03-31 | 128.14 |
| 2021-03-30 | 123.07 |
| 2021-03-29 | 130.68 |
| 2021-03-26 | 130.68 |
| 2021-03-25 | 105.33 |
| 2021-03-24 | 105.33 |
| 2021-03-23 | 95.19 |
| 2021-03-22 | 82.51 |
| 2021-03-19 | 79.98 |
| 2021-03-18 | 85.05 |
| 2021-03-17 | 85.05 |
| 2021-03-16 | 79.98 |
| 2021-03-15 | 82.51 |
| 2021-03-12 | 77.44 |
| 2021-03-11 | 77.44 |
| 2021-03-10 | 77.44 |
| 2021-03-09 | 72.37 |
| 2021-03-08 | 69.84 |
| 2021-03-05 | 72.37 |
| 2021-03-04 | 74.91 |
| 2021-03-03 | 74.91 |
| 2021-03-02 | 82.51 |
| 2021-03-01 | 85.05 |
| 2021-02-26 | 87.58 |
| 2021-02-25 | 85.05 |
| 2021-02-24 | 82.51 |
| 2021-02-23 | 90.12 |
| 2021-02-22 | 90.12 |
| 2021-02-19 | 90.12 |
| 2021-02-18 | 87.58 |
| 2021-02-17 | 87.58 |
| 2021-02-16 | 90.12 |
| 2021-02-11 | 85.05 |
| 2021-02-10 | 90.12 |
| 2021-02-09 | 90.12 |
| 2021-02-08 | 87.58 |
| 2021-02-05 | 82.51 |
| 2021-02-04 | 72.37 |
| 2021-02-03 | 82.51 |
| 2021-02-02 | 82.51 |
| 2021-02-01 | 87.58 |
| 2021-01-29 | 79.98 |
| 2021-01-28 | 82.51 |
| 2021-01-27 | 87.58 |
| 2021-01-26 | 87.58 |
| 2021-01-25 | 85.05 |
| 2021-01-22 | 62.23 |
| 2021-01-21 | 59.70 |
| 2021-01-20 | 52.09 |
| 2021-01-19 | 39.42 |
| 2021-01-18 | 44.49 |
| 2021-01-15 | 49.56 |
| 2021-01-14 | 54.63 |
| 2021-01-13 | 49.56 |
| 2021-01-12 | 54.63 |
| 2021-01-11 | 20.66 |
| 2021-01-08 | 2.92 |
| 2021-01-07 | -3.67 |
| 2021-01-06 | 3.93 |
| 2021-01-05 | -11.79 |
| 2021-01-04 | -24.46 |
| 2020-12-31 | -30.04 |
| 2020-12-30 | -32.06 |
| 2020-12-29 | -35.61 |
| 2020-12-28 | -37.13 |
| 2020-12-24 | -37.64 |
| 2020-12-23 | -37.64 |
| 2020-12-22 | -36.63 |
| 2020-12-21 | -36.12 |
| 2020-12-18 | -35.61 |
| 2020-12-17 | -36.63 |
| 2020-12-16 | -38.15 |
| 2020-12-15 | -38.15 |
| 2020-12-14 | -36.63 |
| 2020-12-11 | -36.12 |
| 2020-12-10 | -37.64 |
| 2020-12-09 | -40.18 |
| 2020-12-08 | -36.63 |
| 2020-12-07 | -38.66 |
| 2020-12-04 | -39.16 |
| 2020-12-03 | -39.16 |
| 2020-12-02 | -38.66 |
| 2020-12-01 | -40.68 |
| 2020-11-30 | -40.68 |
| 2020-11-27 | -38.66 |
| 2020-11-26 | -38.15 |
| 2020-11-25 | -38.15 |
| 2020-11-24 | -38.15 |
| 2020-11-23 | -40.68 |
| 2020-11-20 | -40.18 |
| 2020-11-19 | -41.70 |
| 2020-11-18 | -42.71 |
| 2020-11-17 | -42.71 |
| 2020-11-16 | -40.18 |
| 2020-11-13 | -37.64 |
| 2020-11-12 | -41.19 |
| 2020-11-11 | -41.19 |
| 2020-11-10 | -39.16 |
| 2020-11-09 | -43.22 |
| 2020-11-06 | -43.73 |
| 2020-11-05 | -42.20 |
| 2020-11-04 | -40.18 |
| 2020-11-03 | -44.23 |
| 2020-11-02 | -44.23 |
| 2020-10-30 | -45.75 |
| 2020-10-29 | -45.75 |
| 2020-10-28 | -44.74 |
| 2020-10-27 | -44.23 |
| 2020-10-23 | -42.71 |
| 2020-10-22 | -42.71 |
| 2020-10-21 | -42.71 |
| 2020-10-20 | -41.70 |
| 2020-10-19 | -46.77 |
| 2020-10-16 | -49.30 |
| 2020-10-15 | -45.25 |
| 2020-10-14 | -49.30 |
| 2020-10-12 | -49.30 |
| 2020-10-09 | -47.78 |
| 2020-10-08 | -47.78 |
| 2020-10-07 | -47.27 |
| 2020-10-06 | -49.30 |
| 2020-10-05 | -49.30 |
| 2020-09-30 | -49.30 |
| 2020-09-29 | -49.30 |
| 2020-09-28 | -49.30 |
| 2020-09-25 | -49.30 |
| 2020-09-24 | -49.30 |
| 2020-09-23 | -48.80 |
| 2020-09-22 | -48.80 |
| 2020-09-21 | -47.27 |
| 2020-09-18 | -49.30 |
| 2020-09-17 | -49.30 |
| 2020-09-16 | -49.30 |
| 2020-09-15 | -46.26 |
| 2020-09-14 | -49.30 |
| 2020-09-11 | -51.84 |
| 2020-09-10 | -51.84 |
| 2020-09-09 | -51.84 |
| 2020-09-08 | -51.33 |
| 2020-09-07 | -50.82 |
| 2020-09-04 | -46.77 |
| 2020-09-03 | -49.81 |
| 2020-09-02 | -49.30 |
| 2020-09-01 | -49.81 |
| 2020-08-31 | -49.30 |
| 2020-08-28 | -48.80 |
| 2020-08-27 | -49.30 |
| 2020-08-26 | -48.80 |
| 2020-08-25 | -49.30 |
| 2020-08-24 | -47.78 |
| 2020-08-21 | -50.82 |
| 2020-08-20 | -50.82 |
| 2020-08-19 | -50.82 |
| 2020-08-18 | -50.82 |
| 2020-08-17 | -50.82 |
| 2020-08-14 | -52.85 |
| 2020-08-13 | -52.85 |
| 2020-08-12 | -50.82 |
| 2020-08-11 | -51.84 |
| 2020-08-10 | -52.85 |
| 2020-08-07 | -54.37 |
| 2020-08-06 | -53.87 |
| 2020-08-05 | -54.37 |
| 2020-08-04 | -54.37 |
| 2020-08-03 | -52.34 |
| 2020-07-31 | -52.34 |
| 2020-07-30 | -52.34 |
| 2020-07-29 | -51.84 |
| 2020-07-28 | -54.37 |
| 2020-07-27 | -54.37 |
| 2020-07-24 | -54.37 |
| 2020-07-23 | -54.37 |
| 2020-07-22 | -54.37 |
| 2020-07-21 | -54.37 |
| 2020-07-20 | -54.37 |
| 2020-07-17 | -56.91 |
| 2020-07-16 | -58.43 |
| 2020-07-15 | -58.43 |
| 2020-07-14 | -57.92 |
| 2020-07-13 | -60.46 |
| 2020-07-10 | -47.78 |
| 2020-07-09 | -50.32 |
| 2020-07-08 | -52.34 |
| 2020-07-07 | -56.91 |
| 2020-07-06 | -57.41 |
| 2020-07-03 | -57.41 |
| 2020-07-02 | -57.41 |
| 2020-06-30 | -58.93 |
| 2020-06-29 | -57.41 |
| 2020-06-26 | -56.40 |
| 2020-06-24 | -54.88 |
| 2020-06-23 | -55.39 |
| 2020-06-22 | -55.39 |
| 2020-06-19 | -55.89 |
| 2020-06-18 | -54.88 |
| 2020-06-17 | -53.87 |
| 2020-06-16 | -53.87 |
| 2020-06-15 | -53.87 |
| 2020-06-12 | -53.87 |
| 2020-06-11 | -53.87 |
| 2020-06-10 | -57.92 |
| 2020-06-09 | -53.36 |
| 2020-06-08 | -53.36 |
| 2020-06-05 | -53.36 |
| 2020-06-04 | -53.36 |
| 2020-06-03 | -56.40 |
| 2020-06-02 | -56.91 |
| 2020-06-01 | -55.89 |
| 2020-05-29 | -56.40 |
| 2020-05-28 | -56.40 |
| 2020-05-27 | -53.36 |
| 2020-05-26 | -53.87 |
| 2020-05-25 | -54.88 |
| 2020-05-22 | -54.88 |
| 2020-05-21 | -54.88 |
| 2020-05-20 | -51.84 |
| 2020-05-19 | -54.37 |
| 2020-05-18 | -53.36 |
| 2020-05-15 | -50.82 |
| 2020-05-14 | -50.82 |
| 2020-05-13 | -50.82 |
| 2020-05-12 | -50.82 |
| 2020-05-11 | -50.82 |
| 2020-05-08 | -50.82 |
| 2020-05-07 | -54.88 |
| 2020-05-06 | -54.88 |
| 2020-05-05 | -52.85 |
| 2020-05-04 | -53.87 |
| 2020-04-29 | -52.85 |
| 2020-04-28 | -52.85 |
| 2020-04-27 | -52.34 |
| 2020-04-24 | -52.34 |
| 2020-04-23 | -52.34 |
| 2020-04-22 | -51.84 |
| 2020-04-21 | -53.36 |
| 2020-04-20 | -52.34 |
| 2020-04-17 | -50.32 |
| 2020-04-16 | -52.85 |
| 2020-04-15 | -51.84 |
| 2020-04-14 | -50.82 |
| 2020-04-09 | -50.32 |
| 2020-04-08 | -50.32 |
| 2020-04-07 | -50.32 |
| 2020-04-06 | -51.33 |
| 2020-04-03 | -49.30 |
| 2020-04-02 | -53.36 |
| 2020-04-01 | -50.32 |
| 2020-03-31 | -49.30 |
| 2020-03-30 | -49.30 |
| 2020-03-27 | -49.30 |
| 2020-03-26 | -49.30 |
| 2020-03-25 | -49.30 |
| 2020-03-24 | -54.37 |
| 2020-03-23 | -56.40 |
| 2020-03-20 | -52.34 |
| 2020-03-19 | -52.34 |
| 2020-03-18 | -51.84 |
| 2020-03-17 | -48.29 |
| 2020-03-16 | -47.78 |
| 2020-03-13 | -46.77 |
| 2020-03-12 | -43.73 |
| 2020-03-11 | -42.71 |
| 2020-03-10 | -45.25 |
| 2020-03-09 | -43.73 |
| 2020-03-06 | -41.70 |
| 2020-03-05 | -41.70 |
| 2020-03-04 | -41.70 |
| 2020-03-03 | -41.70 |
| 2020-03-02 | -41.70 |
| 2020-02-28 | -42.20 |
| 2020-02-27 | -42.20 |
| 2020-02-26 | -42.20 |
| 2020-02-25 | -42.20 |
| 2020-02-24 | -41.70 |
| 2020-02-21 | -43.73 |
| 2020-02-20 | -41.70 |
| 2020-02-19 | -44.74 |
| 2020-02-18 | -44.74 |
| 2020-02-17 | -45.25 |
| 2020-02-14 | -46.26 |
| 2020-02-13 | -46.77 |
| 2020-02-12 | -46.77 |
| 2020-02-11 | -48.29 |
| 2020-02-10 | -48.29 |
| 2020-02-07 | -48.29 |
| 2020-02-06 | -48.29 |
| 2020-02-05 | -49.30 |
| 2020-02-04 | -48.29 |
| 2020-02-03 | -48.80 |
| 2020-01-31 | -48.29 |
| 2020-01-30 | -49.30 |
| 2020-01-29 | -48.29 |
| 2020-01-24 | -48.29 |
| 2020-01-23 | -48.29 |
| 2020-01-22 | -47.78 |
| 2020-01-21 | -48.80 |
| 2020-01-20 | -47.27 |
| 2020-01-17 | -48.29 |
| 2020-01-16 | -50.32 |
| 2020-01-15 | -49.30 |
| 2020-01-14 | -50.32 |
| 2020-01-13 | -46.77 |
| 2020-01-10 | -50.82 |
| 2020-01-09 | -49.81 |
| 2020-01-08 | -54.37 |
| 2020-01-07 | -46.77 |
| 2020-01-06 | -44.23 |
| 2020-01-03 | -42.20 |
| 2020-01-02 | -46.26 |
| 2019-12-31 | -46.77 |
| 2019-12-30 | -47.27 |
| 2019-12-27 | -46.26 |
| 2019-12-24 | -44.23 |
| 2019-12-23 | -47.27 |
| 2019-12-20 | -44.74 |
| 2019-12-19 | -42.71 |
| 2019-12-18 | -42.71 |
| 2019-12-17 | -42.71 |
| 2019-12-16 | -39.16 |
| 2019-12-13 | -39.16 |
| 2019-12-12 | -39.16 |
| 2019-12-11 | -38.15 |
| 2019-12-10 | -40.68 |
| 2019-12-09 | -39.67 |
| 2019-12-06 | -39.16 |
| 2019-12-05 | -38.15 |
| 2019-12-04 | -36.63 |
| 2019-12-03 | -36.12 |
| 2019-12-02 | -34.60 |
| 2019-11-29 | -35.61 |
| 2019-11-28 | -35.11 |
| 2019-11-27 | -34.09 |
| 2019-11-26 | -33.59 |
| 2019-11-25 | -31.56 |
| 2019-11-22 | -35.61 |
| 2019-11-21 | -36.12 |
| 2019-11-20 | -35.11 |
| 2019-11-19 | -33.59 |
| 2019-11-18 | -34.09 |
| 2019-11-15 | -30.04 |
| 2019-11-14 | -29.53 |
| 2019-11-13 | -31.56 |
| 2019-11-12 | -28.52 |
| 2019-11-11 | -28.01 |
| 2019-11-08 | -28.01 |
| 2019-11-07 | -26.49 |
| 2019-11-06 | -26.49 |
| 2019-11-05 | -29.02 |
| 2019-11-04 | -27.00 |
| 2019-11-01 | -35.11 |
| 2019-10-31 | -39.16 |
| 2019-10-30 | -38.66 |
| 2019-10-29 | -43.73 |
| 2019-10-28 | -43.73 |
| 2019-10-25 | -41.70 |
| 2019-10-24 | -38.15 |
| 2019-10-23 | -38.66 |
| 2019-10-22 | -37.64 |
| 2019-10-21 | -39.16 |
| 2019-10-18 | -44.23 |
| 2019-10-17 | -40.68 |
| 2019-10-16 | -40.18 |
| 2019-10-15 | -40.18 |
| 2019-10-14 | -40.18 |
| 2019-10-11 | -40.18 |
| 2019-10-10 | -39.16 |
| 2019-10-09 | -38.15 |
| 2019-10-08 | -42.71 |
| 2019-10-04 | -43.73 |
| 2019-10-03 | -43.22 |
| 2019-10-02 | -43.22 |
| 2019-09-30 | -40.18 |
| 2019-09-27 | -43.73 |
| 2019-09-26 | -44.23 |
| 2019-09-25 | -45.75 |
| 2019-09-24 | -42.20 |
| 2019-09-23 | -40.68 |
| 2019-09-20 | -39.16 |
| 2019-09-19 | -38.15 |
| 2019-09-18 | -38.15 |
| 2019-09-17 | -38.15 |
| 2019-09-16 | -35.61 |
| 2019-09-13 | -35.61 |
| 2019-09-12 | -36.63 |
| 2019-09-11 | -36.63 |
| 2019-09-10 | -35.61 |
| 2019-09-09 | -35.11 |
| 2019-09-06 | -35.11 |
| 2019-09-05 | -39.16 |
| 2019-09-04 | -39.67 |
| 2019-09-03 | -41.19 |
| 2019-09-02 | -38.15 |
| 2019-08-30 | -37.13 |
| 2019-08-29 | -36.63 |
| 2019-08-28 | -34.60 |
| 2019-08-27 | -34.60 |
| 2019-08-26 | -35.11 |
| 2019-08-23 | -36.12 |
| 2019-08-22 | -33.08 |
| 2019-08-21 | -32.57 |
| 2019-08-20 | -32.57 |
| 2019-08-19 | -33.08 |
| 2019-08-16 | -33.08 |
| 2019-08-15 | -31.56 |
| 2019-08-14 | -33.59 |
| 2019-08-13 | -33.59 |
| 2019-08-12 | -32.57 |
| 2019-08-09 | -32.57 |
| 2019-08-08 | -33.59 |
| 2019-08-07 | -33.08 |
| 2019-08-06 | -31.56 |
| 2019-08-05 | -29.53 |
| 2019-08-02 | -27.00 |
| 2019-08-01 | -25.47 |
| 2019-07-31 | -25.47 |
| 2019-07-30 | -25.98 |
| 2019-07-29 | -25.98 |
| 2019-07-26 | -26.49 |
| 2019-07-25 | -26.49 |
| 2019-07-24 | -26.49 |
| 2019-07-23 | -28.52 |
| 2019-07-22 | -28.01 |
| 2019-07-19 | -28.52 |
| 2019-07-18 | -27.50 |
| 2019-07-17 | -28.52 |
| 2019-07-16 | -28.01 |
| 2019-07-15 | -29.53 |
| 2019-07-12 | -28.52 |
| 2019-07-11 | -29.02 |
| 2019-07-10 | -28.52 |
| 2019-07-09 | -26.49 |
| 2019-07-08 | -30.54 |
| 2019-07-05 | -30.54 |
| 2019-07-04 | -34.09 |
| 2019-07-03 | -34.09 |
| 2019-07-02 | -32.57 |
| 2019-06-28 | -31.56 |
| 2019-06-27 | -31.05 |
| 2019-06-26 | -36.63 |
| 2019-06-25 | -40.18 |
| 2019-06-24 | -39.16 |
| 2019-06-21 | -39.67 |
| 2019-06-20 | -38.15 |
| 2019-06-19 | -39.16 |
| 2019-06-18 | -41.70 |
| 2019-06-17 | -39.67 |
| 2019-06-14 | -38.66 |
| 2019-06-13 | -42.71 |
| 2019-06-12 | -47.27 |
| 2019-06-11 | -44.23 |
| 2019-06-10 | -45.75 |
| 2019-06-06 | -48.29 |
| 2019-06-05 | -48.29 |
| 2019-06-04 | -48.29 |
| 2019-06-03 | -48.29 |
| 2019-05-31 | -48.29 |
| 2019-05-30 | -47.78 |
| 2019-05-29 | -45.75 |
| 2019-05-28 | -48.29 |
| 2019-05-27 | -48.29 |
| 2019-05-24 | -48.29 |
| 2019-05-23 | -47.78 |
| 2019-05-22 | -47.78 |
| 2019-05-21 | -48.29 |
| 2019-05-20 | -48.29 |
| 2019-05-17 | -47.78 |
| 2019-05-16 | -47.78 |
| 2019-05-15 | -47.78 |
| 2019-05-14 | -47.78 |
| 2019-05-10 | -47.27 |
| 2019-05-09 | -48.29 |
| 2019-05-08 | -46.26 |
| 2019-05-07 | -47.25 |
| 2019-05-06 | -48.23 |
| 2019-05-03 | -42.32 |
| 2019-05-02 | -42.32 |
| 2019-04-30 | -42.81 |
| 2019-04-29 | -39.85 |
| 2019-04-26 | -39.85 |
| 2019-04-25 | -42.81 |
| 2019-04-24 | -42.81 |
| 2019-04-23 | -42.81 |
| 2019-04-18 | -40.84 |
| 2019-04-17 | -38.86 |
| 2019-04-16 | -39.85 |
| 2019-04-15 | -40.84 |
| 2019-04-12 | -40.84 |
| 2019-04-11 | -42.32 |
| 2019-04-10 | -40.84 |
| 2019-04-09 | -44.29 |
| 2019-04-08 | -44.29 |
| 2019-04-04 | -43.80 |
| 2019-04-03 | -42.81 |
| 2019-04-02 | -42.81 |
| 2019-04-01 | -45.77 |
| 2019-03-29 | -44.78 |
| 2019-03-28 | -44.78 |
| 2019-03-27 | -42.32 |
| 2019-03-26 | -40.84 |
| 2019-03-25 | -40.84 |
| 2019-03-22 | -41.33 |
| 2019-03-21 | -41.33 |
| 2019-03-20 | -42.32 |
| 2019-03-19 | -41.33 |
| 2019-03-18 | -42.81 |
| 2019-03-15 | -42.81 |
| 2019-03-14 | -39.36 |
| 2019-03-13 | -37.88 |
| 2019-03-12 | -41.82 |
| 2019-03-11 | -43.80 |
| 2019-03-08 | -45.27 |
| 2019-03-07 | -42.32 |
| 2019-03-06 | -36.40 |
| 2019-03-05 | -35.91 |
| 2019-03-04 | -31.47 |
| 2019-03-01 | -33.44 |
| 2019-02-28 | -30.98 |
| 2019-02-27 | -31.47 |
| 2019-02-26 | -31.47 |
| 2019-02-25 | -29.99 |
| 2019-02-22 | -29.50 |
| 2019-02-21 | -30.48 |
| 2019-02-20 | -30.48 |
| 2019-02-19 | -31.96 |
| 2019-02-18 | -31.96 |
| 2019-02-15 | -31.47 |
| 2019-02-14 | -31.47 |
| 2019-02-13 | -32.95 |
| 2019-02-12 | -30.98 |
| 2019-02-11 | -28.51 |
| 2019-02-08 | -32.95 |
| 2019-02-04 | -31.47 |
| 2019-02-01 | -33.93 |
| 2019-01-31 | -32.95 |
| 2019-01-30 | -31.47 |
| 2019-01-29 | -33.44 |
| 2019-01-28 | -33.44 |
| 2019-01-25 | -34.43 |
| 2019-01-24 | -34.43 |
| 2019-01-23 | -34.43 |
| 2019-01-22 | -29.00 |
| 2019-01-21 | -28.51 |
| 2019-01-18 | -31.47 |
| 2019-01-17 | -33.93 |
| 2019-01-16 | -32.46 |
| 2019-01-15 | -34.43 |
| 2019-01-14 | -32.95 |
| 2019-01-11 | -35.41 |
| 2019-01-10 | -35.41 |
| 2019-01-09 | -34.43 |
| 2019-01-08 | -32.95 |
| 2019-01-07 | -31.47 |
| 2019-01-04 | -33.44 |
| 2019-01-03 | -30.48 |
| 2019-01-02 | -30.48 |
| 2018-12-31 | -29.50 |
| 2018-12-28 | -30.98 |
| 2018-12-27 | -30.98 |
| 2018-12-24 | -29.99 |
| 2018-12-21 | -30.98 |
| 2018-12-20 | -29.99 |
| 2018-12-19 | -29.99 |
| 2018-12-18 | -29.99 |
| 2018-12-17 | -30.48 |
| 2018-12-14 | -30.48 |
| 2018-12-13 | -29.00 |
| 2018-12-12 | -29.50 |
| 2018-12-11 | -24.57 |
| 2018-12-10 | -29.00 |
| 2018-12-07 | -29.99 |
| 2018-12-06 | -29.00 |
| 2018-12-05 | -31.47 |
| 2018-12-04 | -31.47 |
| 2018-12-03 | -28.51 |
| 2018-11-30 | -29.50 |
| 2018-11-29 | -30.98 |
| 2018-11-28 | -29.50 |
| 2018-11-27 | -29.99 |
| 2018-11-26 | -28.51 |
| 2018-11-23 | -28.51 |
| 2018-11-22 | -26.05 |
| 2018-11-21 | -28.51 |
| 2018-11-20 | -29.99 |
| 2018-11-19 | -28.51 |
| 2018-11-16 | -31.47 |
| 2018-11-15 | -29.50 |
| 2018-11-14 | -35.41 |
| 2018-11-13 | -30.98 |
| 2018-11-12 | -30.98 |
| 2018-11-09 | -30.48 |
| 2018-11-08 | -35.91 |
| 2018-11-07 | -30.48 |
| 2018-11-06 | -29.99 |
| 2018-11-05 | -31.47 |
| 2018-11-02 | -29.99 |
| 2018-11-01 | -32.46 |
| 2018-10-31 | -32.46 |
| 2018-10-30 | -31.96 |
| 2018-10-29 | -33.44 |
| 2018-10-26 | -30.98 |
| 2018-10-25 | -28.51 |
| 2018-10-24 | -28.51 |
| 2018-10-23 | -29.00 |
| 2018-10-22 | -29.50 |
| 2018-10-19 | -24.57 |
| 2018-10-18 | -24.57 |
| 2018-10-16 | -25.06 |
| 2018-10-15 | -24.07 |
| 2018-10-12 | -24.07 |
| 2018-10-11 | -25.06 |
| 2018-10-10 | -21.61 |
| 2018-10-09 | -22.10 |
| 2018-10-08 | -25.55 |
| 2018-10-05 | -26.05 |
| 2018-10-04 | -24.57 |
| 2018-10-03 | -20.62 |
| 2018-10-02 | -18.65 |
| 2018-09-28 | -20.13 |
| 2018-09-27 | -21.12 |
| 2018-09-26 | -21.12 |
| 2018-09-24 | -20.13 |
| 2018-09-21 | -20.13 |
| 2018-09-20 | -18.16 |
| 2018-09-19 | -21.12 |
| 2018-09-18 | -19.14 |
| 2018-09-17 | -15.69 |
| 2018-09-14 | -15.20 |
| 2018-09-13 | -15.20 |
| 2018-09-12 | -18.16 |
| 2018-09-11 | -18.16 |
| 2018-09-10 | -17.66 |
| 2018-09-07 | -15.69 |
| 2018-09-06 | -16.19 |
| 2018-09-05 | -14.71 |
| 2018-09-04 | -14.21 |
| 2018-09-03 | -11.26 |
| 2018-08-31 | -13.23 |
| 2018-08-30 | -9.78 |
| 2018-08-29 | -11.75 |
| 2018-08-28 | -10.76 |
| 2018-08-27 | -8.79 |
| 2018-08-24 | -6.33 |
| 2018-08-23 | -7.31 |
| 2018-08-22 | -6.33 |
| 2018-08-21 | -6.33 |
| 2018-08-20 | -7.31 |
| 2018-08-17 | -6.33 |
| 2018-08-16 | -4.85 |
| 2018-08-15 | -6.33 |
| 2018-08-14 | -17.66 |
| 2018-08-13 | -19.64 |
| 2018-08-10 | -17.17 |
| 2018-08-09 | -21.12 |
| 2018-08-08 | -18.16 |
| 2018-08-07 | -18.16 |
| 2018-08-06 | -21.61 |
| 2018-08-03 | -18.65 |
| 2018-08-02 | -18.16 |
| 2018-08-01 | -17.66 |
| 2018-07-31 | -18.16 |
| 2018-07-30 | -19.14 |
| 2018-07-27 | -16.68 |
| 2018-07-26 | -16.68 |
| 2018-07-25 | -16.68 |
| 2018-07-24 | -29.99 |
| 2018-07-23 | -27.03 |
| 2018-07-20 | -19.14 |
| 2018-07-19 | -24.07 |
| 2018-07-18 | -21.12 |
| 2018-07-17 | -21.12 |
| 2018-07-16 | -18.16 |
| 2018-07-13 | -17.66 |
| 2018-07-12 | -22.60 |
| 2018-07-11 | -21.61 |
| 2018-07-10 | -21.12 |
| 2018-07-09 | -21.12 |
| 2018-07-06 | -19.14 |
| 2018-07-05 | -18.65 |
| 2018-07-04 | -14.71 |
| 2018-07-03 | -13.72 |
| 2018-06-29 | -12.24 |
| 2018-06-28 | -12.24 |
| 2018-06-27 | -12.24 |
| 2018-06-26 | -12.24 |
| 2018-06-25 | -12.24 |
| 2018-06-22 | -12.24 |
| 2018-06-21 | -12.24 |
| 2018-06-20 | -12.24 |
| 2018-06-19 | -12.24 |
| 2018-06-15 | -12.24 |
| 2018-06-14 | -11.75 |
| 2018-06-13 | -11.75 |
| 2018-06-12 | -11.75 |
| 2018-06-11 | -11.26 |
| 2018-06-08 | -11.26 |
| 2018-06-07 | -11.75 |
| 2018-06-06 | -10.76 |
| 2018-06-05 | -11.26 |
| 2018-06-04 | -10.76 |
| 2018-06-01 | -11.26 |
| 2018-05-31 | -8.79 |
| 2018-05-30 | -11.26 |
| 2018-05-29 | -11.26 |
| 2018-05-28 | -11.26 |
| 2018-05-25 | -11.26 |
| 2018-05-24 | -11.26 |
| 2018-05-23 | -11.75 |
| 2018-05-21 | -11.26 |
| 2018-05-18 | -11.26 |
| 2018-05-17 | -11.26 |
| 2018-05-16 | -11.26 |
| 2018-05-15 | -10.76 |
| 2018-05-14 | -11.26 |
| 2018-05-11 | -11.26 |
| 2018-05-10 | -11.26 |
| 2018-05-09 | -11.26 |
| 2018-05-08 | -11.26 |
| 2018-05-07 | -11.26 |
| 2018-05-04 | -11.26 |
| 2018-05-03 | -9.78 |
| 2018-05-02 | -9.78 |
| 2018-04-30 | -9.78 |
| 2018-04-27 | -9.28 |
| 2018-04-26 | -9.78 |
| 2018-04-25 | -9.78 |
| 2018-04-24 | -9.78 |
| 2018-04-23 | -10.76 |
| 2018-04-20 | -8.30 |
| 2018-04-19 | -6.82 |
| 2018-04-18 | -10.27 |
| 2018-04-17 | -10.76 |
| 2018-04-16 | -6.33 |
| 2018-04-13 | -6.33 |
| 2018-04-12 | -7.31 |
| 2018-04-11 | -8.79 |
| 2018-04-10 | -8.79 |
| 2018-04-09 | -11.26 |
| 2018-04-06 | -11.26 |
| 2018-04-04 | -11.26 |
| 2018-04-03 | -11.26 |
| 2018-03-29 | -11.26 |
| 2018-03-28 | -11.75 |
| 2018-03-27 | -11.26 |
| 2018-03-26 | -11.26 |
| 2018-03-23 | -11.26 |
| 2018-03-22 | -10.27 |
| 2018-03-21 | -10.27 |
| 2018-03-20 | -10.76 |
| 2018-03-19 | -10.27 |
| 2018-03-16 | -8.79 |
| 2018-03-15 | -9.78 |
| 2018-03-14 | -9.78 |
| 2018-03-13 | -9.78 |
| 2018-03-12 | -9.78 |
| 2018-03-09 | -10.27 |
| 2018-03-08 | -8.79 |
| 2018-03-07 | -10.76 |
| 2018-03-06 | -8.79 |
| 2018-03-05 | -7.80 |
| 2018-03-02 | -8.30 |
| 2018-03-01 | -7.31 |
| 2018-02-28 | -7.80 |
| 2018-02-27 | -6.33 |
| 2018-02-26 | -6.33 |
| 2018-02-23 | -6.33 |
| 2018-02-22 | -6.33 |
| 2018-02-21 | -2.38 |
| 2018-02-20 | -5.34 |
| 2018-02-15 | -6.33 |
| 2018-02-14 | -3.86 |
| 2018-02-13 | -3.86 |
| 2018-02-12 | -5.83 |
| 2018-02-09 | -5.83 |
| 2018-02-08 | -4.85 |
| 2018-02-07 | -6.33 |
| 2018-02-06 | -4.85 |
| 2018-02-05 | -2.38 |
| 2018-02-02 | -3.37 |
| 2018-02-01 | -4.35 |
| 2018-01-31 | -2.87 |
| 2018-01-30 | -1.40 |
| 2018-01-29 | 0.08 |
| 2018-01-26 | 0.58 |
| 2018-01-25 | 1.56 |
| 2018-01-24 | -8.30 |
| 2018-01-23 | -10.27 |
| 2018-01-22 | -7.80 |
| 2018-01-19 | -7.31 |
| 2018-01-18 | -7.31 |
| 2018-01-17 | -8.79 |
| 2018-01-16 | -9.78 |
| 2018-01-15 | -7.80 |
| 2018-01-12 | -9.28 |
| 2018-01-11 | -8.79 |
| 2018-01-10 | -6.82 |
| 2018-01-09 | -9.28 |
| 2018-01-08 | -6.33 |
| 2018-01-05 | -6.33 |
| 2018-01-04 | -6.33 |
| 2018-01-03 | -6.33 |
| 2018-01-02 | -6.33 |
| 2017-12-29 | -5.83 |
| 2017-12-28 | -4.35 |
| 2017-12-27 | -3.37 |
| 2017-12-22 | -1.40 |
| 2017-12-21 | -2.38 |
| 2017-12-20 | -1.89 |
| 2017-12-19 | -0.90 |
| 2017-12-18 | -0.90 |
| 2017-12-15 | 0.08 |
| 2017-12-14 | -0.90 |
| 2017-12-13 | -1.40 |
| 2017-12-12 | -1.40 |
| 2017-12-11 | -0.90 |
| 2017-12-08 | -1.40 |
| 2017-12-07 | -0.90 |
| 2017-12-06 | -0.41 |
| 2017-12-05 | -1.40 |
| 2017-12-04 | -0.41 |
| 2017-12-01 | -0.90 |
| 2017-11-30 | 0.58 |
| 2017-11-29 | -0.41 |
| 2017-11-28 | 3.04 |
| 2017-11-27 | 2.06 |
| 2017-11-24 | 2.55 |
| 2017-11-23 | 1.07 |
| 2017-11-22 | 2.06 |
| 2017-11-21 | 1.56 |
| 2017-11-20 | 2.55 |
| 2017-11-17 | 2.06 |
| 2017-11-16 | 2.06 |
| 2017-11-15 | 4.52 |
| 2017-11-14 | 3.04 |
| 2017-11-13 | 4.03 |
| 2017-11-10 | 4.52 |
| 2017-11-09 | 6.00 |
| 2017-11-08 | 1.56 |
| 2017-11-07 | 3.54 |
| 2017-11-06 | 1.07 |
| 2017-11-03 | 1.56 |
| 2017-11-02 | 0.08 |
| 2017-11-01 | 2.55 |
| 2017-10-31 | 0.08 |
| 2017-10-30 | 1.07 |
| 2017-10-27 | 1.07 |
| 2017-10-26 | -0.41 |
| 2017-10-25 | 0.58 |
| 2017-10-24 | 2.06 |
| 2017-10-23 | 4.52 |
| 2017-10-20 | 8.47 |
| 2017-10-19 | 1.56 |
| 2017-10-18 | 3.54 |
| 2017-10-17 | 1.07 |
| 2017-10-16 | 1.56 |
| 2017-10-13 | 2.55 |
| 2017-10-12 | 2.55 |
| 2017-10-11 | 0.58 |
| 2017-10-10 | 2.06 |
| 2017-10-09 | 1.56 |
| 2017-10-06 | -0.90 |
| 2017-10-04 | -0.90 |
| 2017-10-03 | -1.40 |
| 2017-09-29 | -1.40 |
| 2017-09-28 | -0.90 |
| 2017-09-27 | -1.89 |
| 2017-09-26 | -0.41 |
| 2017-09-25 | -0.41 |
| 2017-09-22 | -2.38 |
| 2017-09-21 | 6.00 |
| 2017-09-20 | 6.49 |
| 2017-09-19 | 3.54 |
| 2017-09-18 | 1.07 |
| 2017-09-15 | 1.56 |
| 2017-09-14 | 1.56 |
| 2017-09-13 | 2.06 |
| 2017-09-12 | 5.01 |
| 2017-09-11 | 6.99 |
| 2017-09-08 | 7.48 |
| 2017-09-07 | 6.00 |
| 2017-09-06 | 8.47 |
| 2017-09-05 | 6.99 |
| 2017-09-04 | 5.01 |
| 2017-09-01 | 3.54 |
| 2017-08-31 | 2.55 |
| 2017-08-30 | -2.38 |
| 2017-08-29 | 0.58 |
| 2017-08-28 | 1.56 |
| 2017-08-25 | 7.97 |
| 2017-08-24 | 7.48 |
| 2017-08-22 | 7.48 |
| 2017-08-21 | 7.48 |
| 2017-08-18 | 8.47 |
| 2017-08-17 | 7.48 |
| 2017-08-16 | 8.47 |
| 2017-08-15 | 5.51 |
| 2017-08-14 | 7.48 |
| 2017-08-11 | 7.48 |
| 2017-08-10 | 6.49 |
| 2017-08-09 | 6.99 |
| 2017-08-08 | 5.51 |
| 2017-08-07 | 6.49 |
| 2017-08-04 | 8.47 |
| 2017-08-03 | 0.08 |
| 2017-08-02 | -0.90 |
| 2017-08-01 | -1.40 |
| 2017-07-31 | -2.87 |
| 2017-07-28 | -1.89 |
| 2017-07-27 | -1.40 |
| 2017-07-26 | -1.40 |
| 2017-07-25 | -0.41 |
| 2017-07-24 | -3.37 |
| 2017-07-21 | -5.34 |
| 2017-07-20 | -3.86 |
| 2017-07-19 | -1.40 |
| 2017-07-18 | -2.87 |
| 2017-07-17 | -8.30 |
| 2017-07-14 | -11.26 |
| 2017-07-13 | -11.26 |
| 2017-07-12 | -12.24 |
| 2017-07-11 | -10.27 |
| 2017-07-10 | -11.26 |
| 2017-07-07 | -11.26 |
| 2017-07-06 | -10.76 |
| 2017-07-05 | -8.30 |
| 2017-07-04 | -8.30 |
| 2017-07-03 | -6.33 |
| 2017-06-30 | -6.33 |
| 2017-06-29 | -6.33 |
| 2017-06-28 | -9.78 |
| 2017-06-27 | -5.83 |
| 2017-06-26 | -1.40 |
| 2017-06-23 | -0.90 |
| 2017-06-22 | 0.58 |
| 2017-06-21 | -6.82 |
| 2017-06-20 | -2.38 |
| 2017-06-19 | 4.03 |
| 2017-06-16 | 4.52 |
| 2017-06-15 | 9.45 |
| 2017-06-14 | 13.40 |
| 2017-06-13 | 9.94 |
| 2017-06-12 | 4.03 |
| 2017-06-09 | -1.89 |
| 2017-06-08 | -4.35 |
| 2017-06-07 | -4.85 |
| 2017-06-06 | -4.85 |
| 2017-06-05 | -5.34 |
| 2017-06-02 | -3.37 |
| 2017-06-01 | -4.35 |
| 2017-05-31 | 7.48 |
| 2017-05-29 | 6.00 |
| 2017-05-26 | 7.97 |
| 2017-05-25 | 9.94 |
| 2017-05-24 | 15.86 |
| 2017-05-23 | 17.34 |
| 2017-05-22 | 12.41 |
| 2017-05-19 | 15.86 |
| 2017-05-18 | 18.33 |
| 2017-05-17 | 20.30 |
| 2017-05-16 | 16.85 |
| 2017-05-15 | 16.35 |
| 2017-05-12 | 12.41 |
| 2017-05-11 | 11.92 |
| 2017-05-10 | 11.92 |
| 2017-05-09 | -0.08 |
| 2017-05-08 | -14.04 |
| 2017-05-05 | -15.35 |
| 2017-05-04 | -6.63 |
| 2017-05-02 | 2.10 |
| 2017-04-28 | 1.66 |
| 2017-04-27 | 0.36 |
| 2017-04-26 | 0.36 |
| 2017-04-25 | 2.97 |
| 2017-04-24 | -1.83 |
| 2017-04-21 | -0.08 |
| 2017-04-20 | 0.36 |
| 2017-04-19 | 0.79 |
| 2017-04-18 | 0.36 |
| 2017-04-13 | 8.65 |
| 2017-04-12 | 7.77 |
| 2017-04-11 | 9.08 |
| 2017-04-10 | 11.26 |
| 2017-04-07 | 9.08 |
| 2017-04-06 | 7.34 |
| 2017-04-05 | 11.26 |
| 2017-04-03 | 11.26 |
| 2017-03-31 | 13.45 |
| 2017-03-30 | 11.26 |
| 2017-03-29 | 11.26 |
| 2017-03-28 | 13.45 |
| 2017-03-27 | 13.45 |
| 2017-03-24 | 24.35 |
| 2017-03-23 | 28.72 |
| 2017-03-22 | 30.90 |
| 2017-03-21 | 33.08 |
| 2017-03-20 | 19.99 |
| 2017-03-17 | 22.17 |
| 2017-03-16 | 13.45 |
| 2017-03-15 | 13.45 |
| 2017-03-14 | 11.26 |
| 2017-03-13 | 11.26 |
| 2017-03-10 | 13.45 |
| 2017-03-09 | 13.45 |
| 2017-03-08 | 9.08 |
| 2017-03-07 | 9.08 |
| 2017-03-06 | 9.08 |
| 2017-03-03 | 11.26 |
| 2017-03-02 | 9.08 |
| 2017-03-01 | 11.26 |
| 2017-02-28 | 11.26 |
| 2017-02-27 | 13.45 |
| 2017-02-24 | 13.45 |
| 2017-02-23 | 17.81 |
| 2017-02-22 | 17.81 |
| 2017-02-21 | 17.81 |
| 2017-02-20 | 19.99 |
| 2017-02-17 | 19.99 |
| 2017-02-16 | 17.81 |
| 2017-02-15 | 19.99 |
| 2017-02-14 | 19.99 |
| 2017-02-13 | 19.99 |
| 2017-02-10 | 17.81 |
| 2017-02-09 | 19.99 |
| 2017-02-08 | 19.99 |
| 2017-02-07 | 17.81 |
| 2017-02-06 | 19.99 |
| 2017-02-03 | 22.17 |
| 2017-02-02 | 22.17 |
| 2017-02-01 | 24.35 |
| 2017-01-27 | 26.54 |
| 2017-01-26 | 26.54 |
| 2017-01-25 | 24.35 |
| 2017-01-24 | 22.17 |
| 2017-01-23 | 24.35 |
| 2017-01-20 | 26.54 |
| 2017-01-19 | 22.17 |
| 2017-01-18 | 26.54 |
| 2017-01-17 | 24.35 |
| 2017-01-16 | 28.72 |
| 2017-01-13 | 28.72 |
| 2017-01-12 | 28.72 |
| 2017-01-11 | 28.72 |
| 2017-01-10 | 30.90 |
| 2017-01-09 | 33.08 |
| 2017-01-06 | 30.90 |
| 2017-01-05 | 26.54 |
| 2017-01-04 | 28.72 |
| 2017-01-03 | 19.99 |
| 2016-12-30 | 28.72 |
| 2016-12-29 | 30.90 |
| 2016-12-28 | 30.90 |
| 2016-12-23 | 35.26 |
| 2016-12-22 | 41.81 |
| 2016-12-21 | 33.08 |
| 2016-12-20 | 33.08 |
| 2016-12-19 | 35.26 |
| 2016-12-16 | 39.63 |
| 2016-12-15 | 43.99 |
| 2016-12-14 | 43.99 |
| 2016-12-13 | 50.53 |
| 2016-12-12 | 50.53 |
| 2016-12-09 | 57.08 |
| 2016-12-08 | 61.44 |
| 2016-12-07 | 54.90 |
| 2016-12-06 | 61.44 |
| 2016-12-05 | 46.17 |
| 2016-12-02 | 41.81 |
| 2016-12-01 | 39.63 |
| 2016-11-30 | 33.08 |
| 2016-11-29 | 39.63 |
| 2016-11-28 | 30.90 |
| 2016-11-25 | 30.90 |
| 2016-11-24 | 30.90 |
| 2016-11-23 | 30.90 |
| 2016-11-22 | 28.72 |
| 2016-11-21 | 30.90 |
| 2016-11-18 | 30.90 |
| 2016-11-17 | 30.90 |
| 2016-11-16 | 37.44 |
| 2016-11-15 | 26.54 |
| 2016-11-14 | 26.54 |
| 2016-11-11 | 22.17 |
| 2016-11-10 | 7.34 |
| 2016-11-09 | -4.01 |
| 2016-11-08 | -5.75 |
| 2016-11-07 | -4.44 |
| 2016-11-04 | -9.68 |
| 2016-11-03 | -9.68 |
| 2016-11-02 | -9.24 |
| 2016-11-01 | -10.12 |
| 2016-10-31 | -7.93 |
| 2016-10-28 | -7.50 |
| 2016-10-27 | -8.81 |
| 2016-10-26 | -8.81 |
| 2016-10-25 | -6.63 |
| 2016-10-24 | -11.86 |
| 2016-10-20 | -12.73 |
| 2016-10-19 | -12.30 |
| 2016-10-18 | -12.73 |
| 2016-10-17 | -12.30 |
| 2016-10-14 | -12.30 |
| 2016-10-13 | -13.17 |
| 2016-10-12 | -13.17 |
| 2016-10-11 | -11.86 |
| 2016-10-07 | -14.92 |
| 2016-10-06 | -10.99 |
| 2016-10-05 | -14.04 |
| 2016-10-04 | -11.42 |
| 2016-10-03 | -12.73 |
| 2016-09-30 | -12.73 |
| 2016-09-29 | -11.86 |
| 2016-09-28 | -12.73 |
| 2016-09-27 | -12.30 |
| 2016-09-26 | -10.99 |
| 2016-09-23 | -12.73 |
| 2016-09-22 | -8.37 |
| 2016-09-21 | -11.86 |
| 2016-09-20 | -7.93 |
| 2016-09-19 | -15.35 |
| 2016-09-15 | -14.92 |
| 2016-09-14 | -15.35 |
| 2016-09-13 | -14.04 |
| 2016-09-12 | -13.17 |
| 2016-09-09 | -10.99 |
| 2016-09-08 | -12.73 |
| 2016-09-07 | -12.73 |
| 2016-09-06 | -10.55 |
| 2016-09-05 | -13.61 |
| 2016-09-02 | -12.73 |
| 2016-09-01 | -12.73 |
| 2016-08-31 | -12.73 |
| 2016-08-30 | -12.73 |
| 2016-08-29 | -9.24 |
| 2016-08-26 | -9.68 |
| 2016-08-25 | -9.68 |
| 2016-08-24 | -8.81 |
| 2016-08-23 | -10.55 |
| 2016-08-22 | -11.42 |
| 2016-08-19 | -12.73 |
| 2016-08-18 | -14.92 |
| 2016-08-17 | -15.35 |
| 2016-08-16 | -14.92 |
| 2016-08-15 | -13.61 |
| 2016-08-12 | -10.55 |
| 2016-08-11 | -5.75 |
| 2016-08-10 | -6.63 |
| 2016-08-09 | -5.32 |
| 2016-08-08 | -5.32 |
| 2016-08-05 | -5.75 |
| 2016-08-04 | -6.19 |
| 2016-08-03 | -4.88 |
| 2016-08-01 | -0.08 |
| 2016-07-29 | -2.70 |
| 2016-07-28 | 1.66 |
| 2016-07-27 | -2.26 |
| 2016-07-26 | -0.08 |
| 2016-07-25 | 1.23 |
| 2016-07-22 | -0.95 |
| 2016-07-21 | -1.83 |
| 2016-07-20 | -2.26 |
| 2016-07-19 | -6.19 |
| 2016-07-18 | -6.63 |
| 2016-07-15 | -2.70 |
| 2016-07-14 | -4.01 |
| 2016-07-13 | -4.01 |
| 2016-07-12 | -4.01 |
| 2016-07-11 | -4.44 |
| 2016-07-08 | -4.01 |
| 2016-07-07 | -7.50 |
| 2016-07-06 | -9.68 |
| 2016-07-05 | -10.55 |
| 2016-07-04 | -3.57 |
| 2016-06-30 | 1.66 |
| 2016-06-29 | 3.41 |
| 2016-06-28 | 1.66 |
| 2016-06-27 | 4.72 |
| 2016-06-24 | 2.54 |
| 2016-06-23 | 6.03 |
| 2016-06-22 | 8.21 |
| 2016-06-21 | 7.34 |
| 2016-06-20 | 6.90 |
| 2016-06-17 | 9.08 |
| 2016-06-16 | 7.77 |
| 2016-06-15 | 11.26 |
| 2016-06-14 | 13.45 |
| 2016-06-13 | 9.08 |
| 2016-06-10 | 8.65 |
| 2016-06-08 | 7.77 |
| 2016-06-07 | 6.46 |
| 2016-06-06 | 4.28 |
| 2016-06-03 | 2.97 |
| 2016-06-02 | 1.66 |
| 2016-06-01 | 4.28 |
| 2016-05-31 | -0.52 |
| 2016-05-30 | -4.44 |
| 2016-05-27 | 8.21 |
| 2016-05-26 | 8.21 |
| 2016-05-25 | 8.21 |
| 2016-05-24 | 8.21 |
| 2016-05-23 | 8.21 |
| 2016-05-20 | 8.21 |
| 2016-05-19 | 8.21 |
| 2016-05-18 | 8.21 |
| 2016-05-17 | 3.85 |
| 2016-05-16 | 3.85 |
| 2016-05-13 | 7.34 |
| 2016-05-12 | 5.59 |
| 2016-05-11 | 4.28 |
| 2016-05-10 | 3.85 |
| 2016-05-09 | 8.65 |
| 2016-05-06 | 11.26 |
| 2016-05-05 | 13.45 |
| 2016-05-04 | 4.72 |
| 2016-05-03 | 13.45 |
| 2016-04-29 | 11.26 |
| 2016-04-28 | 9.08 |
| 2016-04-27 | 8.21 |
| 2016-04-26 | 9.08 |
| 2016-04-25 | 11.26 |
| 2016-04-22 | 11.26 |
| 2016-04-21 | 11.26 |
| 2016-04-20 | 11.26 |
| 2016-04-19 | 8.21 |
| 2016-04-18 | 6.03 |
| 2016-04-15 | 6.46 |
| 2016-04-14 | 6.46 |
| 2016-04-13 | 5.59 |
| 2016-04-12 | 7.77 |
| 2016-04-11 | 8.65 |
| 2016-04-08 | 11.26 |
| 2016-04-07 | 15.63 |
| 2016-04-06 | 17.81 |
| 2016-04-05 | 17.81 |
| 2016-04-01 | 13.45 |
| 2016-03-31 | 1.23 |
| 2016-03-30 | -0.08 |
| 2016-03-29 | -5.32 |
| 2016-03-24 | -6.19 |
| 2016-03-23 | -6.63 |
| 2016-03-22 | -5.32 |
| 2016-03-21 | -4.01 |
| 2016-03-18 | 2.10 |
| 2016-03-17 | 2.10 |
| 2016-03-16 | 4.28 |
| 2016-03-15 | 5.59 |
| 2016-03-14 | 9.08 |
| 2016-03-11 | 9.08 |
| 2016-03-10 | 11.26 |
| 2016-03-09 | 9.08 |
| 2016-03-08 | 9.08 |
| 2016-03-07 | 19.99 |
| 2016-03-04 | 1.23 |
| 2016-03-03 | -0.08 |
| 2016-03-02 | -1.83 |
| 2016-03-01 | -10.12 |
| 2016-02-29 | -10.12 |
| 2016-02-26 | -8.37 |
| 2016-02-25 | -9.24 |
| 2016-02-24 | -8.37 |
| 2016-02-23 | -10.99 |
| 2016-02-22 | -6.63 |
| 2016-02-19 | -14.48 |
| 2016-02-18 | -13.17 |
| 2016-02-17 | -14.48 |
| 2016-02-16 | -11.86 |
| 2016-02-15 | -12.73 |
| 2016-02-12 | -16.22 |
| 2016-02-11 | -12.73 |
| 2016-02-05 | -14.92 |
| 2016-02-04 | -15.79 |
| 2016-02-03 | -17.10 |
| 2016-02-02 | -14.92 |
| 2016-02-01 | -15.79 |
| 2016-01-29 | -12.73 |
| 2016-01-28 | -15.79 |
| 2016-01-27 | -12.73 |
| 2016-01-26 | -15.79 |
| 2016-01-25 | -13.61 |
| 2016-01-22 | -14.04 |
| 2016-01-21 | -21.02 |
| 2016-01-20 | -14.48 |
| 2016-01-19 | -12.73 |
| 2016-01-18 | -13.61 |
| 2016-01-15 | -25.39 |
| 2016-01-14 | -23.21 |
| 2016-01-13 | -24.51 |
| 2016-01-12 | -25.39 |
| 2016-01-11 | -24.51 |
| 2016-01-08 | -24.08 |
| 2016-01-07 | -24.08 |
| 2016-01-06 | -24.08 |
| 2016-01-05 | -24.51 |
| 2016-01-04 | -23.64 |
| 2015-12-31 | -25.82 |
| 2015-12-30 | -23.64 |
| 2015-12-29 | -28.01 |
| 2015-12-28 | -27.13 |
| 2015-12-24 | -24.51 |
| 2015-12-23 | -25.82 |
| 2015-12-22 | -24.51 |
| 2015-12-21 | -24.08 |
| 2015-12-18 | -25.82 |
| 2015-12-17 | -29.31 |
| 2015-12-16 | -30.19 |
| 2015-12-15 | -31.50 |
| 2015-12-14 | -30.19 |
| 2015-12-11 | -28.88 |
| 2015-12-10 | -28.88 |
| 2015-12-09 | -28.88 |
| 2015-12-08 | -24.08 |
| 2015-12-07 | -28.88 |
| 2015-12-04 | -26.70 |
| 2015-12-03 | -24.51 |
| 2015-12-02 | -24.08 |
| 2015-12-01 | -23.64 |
| 2015-11-30 | -22.33 |
| 2015-11-27 | -21.46 |
| 2015-11-26 | -19.72 |
| 2015-11-25 | -16.66 |
| 2015-11-24 | -19.28 |
| 2015-11-23 | -19.72 |
| 2015-11-20 | -18.84 |
| 2015-11-19 | -18.84 |
| 2015-11-18 | -19.28 |
| 2015-11-17 | -18.84 |
| 2015-11-16 | -21.02 |
| 2015-11-13 | -19.72 |
| 2015-11-12 | -18.84 |
| 2015-11-11 | -17.10 |
| 2015-11-10 | -18.84 |
| 2015-11-09 | -17.10 |
| 2015-11-06 | -17.10 |
| 2015-11-05 | -16.66 |
| 2015-11-04 | -12.73 |
| 2015-11-03 | -7.50 |
| 2015-11-02 | -10.12 |
| 2015-10-30 | -2.70 |
| 2015-10-29 | -12.73 |
| 2015-10-28 | -13.17 |
| 2015-10-27 | -15.79 |
| 2015-10-26 | -11.42 |
| 2015-10-23 | -2.70 |
| 2015-10-22 | -4.88 |
| 2015-10-20 | -5.75 |
| 2015-10-19 | 2.54 |
| 2015-10-16 | 1.66 |
| 2015-10-15 | 6.90 |
| 2015-10-14 | 6.46 |
| 2015-10-13 | 0.79 |
| 2015-10-12 | 17.81 |
| 2015-10-09 | 28.72 |
| 2015-10-08 | 30.90 |
| 2015-10-07 | 30.90 |
| 2015-10-06 | 28.72 |
| 2015-10-05 | 28.72 |
| 2015-10-02 | 30.90 |
| 2015-09-30 | 30.90 |
| 2015-09-29 | 30.90 |
| 2015-09-25 | 28.72 |
| 2015-09-24 | 35.26 |
| 2015-09-23 | 33.08 |
| 2015-09-22 | 28.72 |
| 2015-09-21 | 26.54 |
| 2015-09-18 | 30.90 |
| 2015-09-17 | 28.72 |
| 2015-09-16 | 28.72 |
| 2015-09-15 | 24.35 |
| 2015-09-14 | 24.35 |
| 2015-09-11 | 30.90 |
| 2015-09-10 | 33.08 |
| 2015-09-09 | 41.81 |
| 2015-09-08 | 26.54 |
| 2015-09-07 | 26.54 |
| 2015-09-04 | 37.44 |
| 2015-09-02 | 41.81 |
| 2015-09-01 | 33.08 |
| 2015-08-31 | 59.26 |
| 2015-08-28 | 91.99 |
| 2015-08-27 | 91.99 |
| 2015-08-26 | 91.99 |
| 2015-08-25 | 91.99 |
| 2015-08-24 | 91.99 |
| 2015-08-21 | 91.99 |
| 2015-08-20 | 91.99 |
| 2015-08-19 | 91.99 |
| 2015-08-18 | 91.99 |
| 2015-08-17 | 91.99 |
| 2015-08-14 | 91.99 |
| 2015-08-13 | 91.99 |
| 2015-08-12 | 91.99 |
| 2015-08-11 | 91.99 |
| 2015-08-10 | 91.99 |
| 2015-08-07 | 91.99 |
| 2015-08-06 | 91.99 |
| 2015-08-05 | 91.99 |
| 2015-08-04 | 91.99 |
| 2015-08-03 | 91.99 |
| 2015-07-31 | 91.99 |
| 2015-07-30 | 91.99 |
| 2015-07-29 | 91.99 |
| 2015-07-28 | 91.99 |
| 2015-07-27 | 91.99 |
| 2015-07-24 | 91.99 |
| 2015-07-23 | 91.99 |
| 2015-07-22 | 91.99 |
| 2015-07-21 | 91.99 |
| 2015-07-20 | 91.99 |
| 2015-07-17 | 91.99 |
| 2015-07-16 | 91.99 |
| 2015-07-15 | 91.99 |
| 2015-07-14 | 91.99 |
| 2015-07-13 | 91.99 |
| 2015-07-10 | 91.99 |
| 2015-07-09 | 91.99 |
| 2015-07-08 | 91.99 |
| 2015-07-07 | 91.99 |
| 2015-07-06 | 91.99 |
| 2015-07-03 | 91.99 |
| 2015-07-02 | 91.99 |
| 2015-06-30 | 91.99 |
| 2015-06-29 | 91.99 |
| 2015-06-26 | 91.99 |
| 2015-06-25 | 91.99 |
| 2015-06-24 | 91.99 |
| 2015-06-23 | 91.99 |
| 2015-06-22 | 91.99 |
| 2015-06-19 | 91.99 |
| 2015-06-18 | 91.99 |
| 2015-06-17 | 91.99 |
| 2015-06-16 | 91.99 |
| 2015-06-15 | 91.99 |
| 2015-06-12 | 91.99 |
| 2015-06-11 | 91.99 |
| 2015-06-10 | 91.99 |
| 2015-06-09 | 91.99 |
| 2015-06-08 | 91.99 |
| 2015-06-05 | 91.99 |
| 2015-06-04 | 91.99 |
| 2015-06-03 | 91.99 |
| 2015-06-02 | 91.99 |
| 2015-06-01 | 91.99 |
| 2015-05-29 | 91.99 |
| 2015-05-28 | 91.99 |
| 2015-05-27 | 52.72 |
| 2015-05-26 | 52.72 |
| 2015-05-22 | 67.99 |
| 2015-05-21 | 46.17 |
| 2015-05-20 | 46.17 |
| 2015-05-19 | 48.35 |
| 2015-05-18 | 48.35 |
| 2015-05-15 | 50.53 |
| 2015-05-14 | 48.35 |
| 2015-05-13 | 50.53 |
| 2015-05-12 | 46.17 |
| 2015-05-11 | 54.90 |
| 2015-05-08 | 54.90 |
| 2015-05-07 | 54.90 |
| 2015-05-06 | 57.08 |
| 2015-05-05 | 63.62 |
| 2015-05-04 | 59.26 |
| 2015-04-30 | 57.08 |
| 2015-04-29 | 59.26 |
| 2015-04-28 | 63.62 |
| 2015-04-27 | 63.62 |
| 2015-04-24 | 72.35 |
| 2015-04-23 | 78.90 |
| 2015-04-22 | 67.99 |
| 2015-04-21 | 65.81 |
| 2015-04-20 | 63.62 |
| 2015-04-17 | 67.99 |
| 2015-04-16 | 65.81 |
| 2015-04-15 | 67.99 |
| 2015-04-14 | 74.53 |
| 2015-04-13 | 35.26 |
| 2015-04-10 | 41.81 |
| 2015-04-09 | 46.17 |
| 2015-04-08 | 41.81 |
| 2015-04-02 | 46.17 |
| 2015-04-01 | 46.17 |
| 2015-03-31 | 41.81 |
| 2015-03-30 | 39.63 |
| 2015-03-27 | 30.90 |
| 2015-03-26 | 24.35 |
| 2015-03-25 | 28.72 |
| 2015-03-24 | 28.72 |
| 2015-03-23 | 30.90 |
| 2015-03-20 | 11.26 |
| 2015-03-19 | 8.21 |
| 2015-03-18 | 6.90 |
| 2015-03-17 | 9.08 |
| 2015-03-16 | 13.45 |
| 2015-03-13 | 13.45 |
| 2015-03-12 | 13.45 |
| 2015-03-11 | 15.63 |
| 2015-03-10 | 15.63 |
| 2015-03-09 | 8.65 |
| 2015-03-06 | 3.85 |
| 2015-03-05 | 1.23 |
| 2015-03-04 | 9.08 |
| 2015-03-03 | 8.65 |
| 2015-03-02 | 11.26 |
| 2015-02-27 | 17.81 |
| 2015-02-26 | 22.17 |
| 2015-02-25 | 11.26 |
| 2015-02-24 | 8.65 |
| 2015-02-23 | 13.45 |
| 2015-02-18 | 4.28 |
| 2015-02-17 | -0.52 |
| 2015-02-16 | -3.13 |
| 2015-02-13 | -5.75 |
| 2015-02-12 | -10.99 |
| 2015-02-11 | -8.37 |
| 2015-02-10 | -7.06 |
| 2015-02-09 | -4.44 |
| 2015-02-06 | -14.92 |
| 2015-02-05 | -13.61 |
| 2015-02-04 | -11.86 |
| 2015-02-03 | -14.92 |
| 2015-02-02 | -10.99 |
| 2015-01-30 | -11.42 |
| 2015-01-29 | -13.61 |
| 2015-01-28 | -18.41 |
| 2015-01-27 | -13.61 |
| 2015-01-26 | -15.79 |
| 2015-01-23 | -15.79 |
| 2015-01-22 | -19.28 |
| 2015-01-21 | -17.10 |
| 2015-01-20 | -14.48 |
| 2015-01-19 | -13.61 |
| 2015-01-16 | -11.42 |
| 2015-01-15 | -9.24 |
| 2015-01-14 | -6.63 |
| 2015-01-13 | -8.37 |
| 2015-01-12 | -10.55 |
| 2015-01-09 | -8.81 |
| 2015-01-08 | -4.88 |
| 2015-01-07 | -6.63 |
| 2015-01-06 | -4.01 |
| 2015-01-05 | -2.70 |
| 2015-01-02 | -4.88 |
| 2014-12-31 | -5.75 |
| 2014-12-30 | -5.75 |
| 2014-12-29 | -5.75 |
| 2014-12-24 | -1.39 |
| 2014-12-23 | -4.44 |
| 2014-12-22 | -3.57 |
| 2014-12-19 | -2.26 |
| 2014-12-18 | -1.83 |
| 2014-12-17 | 2.54 |
| 2014-12-16 | 2.54 |
| 2014-12-15 | -5.75 |
| 2014-12-12 | -2.70 |
| 2014-12-11 | -0.08 |
| 2014-12-10 | 1.23 |
| 2014-12-09 | -2.70 |
| 2014-12-08 | 0.36 |
| 2014-12-05 | 7.34 |
| 2014-12-04 | 9.08 |
| 2014-12-03 | 11.26 |
| 2014-12-02 | 13.45 |
| 2014-12-01 | 13.45 |
| 2014-11-28 | 13.45 |
| 2014-11-27 | 17.81 |
| 2014-11-26 | 9.08 |
| 2014-11-25 | 11.26 |
| 2014-11-24 | 17.81 |
| 2014-11-21 | 22.17 |
| 2014-11-20 | 15.63 |
| 2014-11-19 | 17.81 |
| 2014-11-18 | 15.63 |
| 2014-11-17 | 9.08 |
| 2014-11-14 | 6.90 |
| 2014-11-13 | 9.08 |
| 2014-11-12 | 13.45 |
| 2014-11-11 | 13.45 |
| 2014-11-10 | 11.26 |
| 2014-11-07 | 13.45 |
| 2014-11-06 | 15.63 |
| 2014-11-05 | 13.45 |
| 2014-11-04 | 22.17 |
| 2014-11-03 | 19.99 |
| 2014-10-31 | 11.26 |
| 2014-10-30 | 0.36 |
| 2014-10-29 | 2.54 |
| 2014-10-28 | 3.41 |
| 2014-10-27 | 0.36 |
| 2014-10-24 | -2.26 |
| 2014-10-23 | 0.36 |
| 2014-10-22 | -0.95 |
| 2014-10-21 | -0.95 |
| 2014-10-20 | -0.95 |
| 2014-10-17 | 0.36 |
| 2014-10-16 | 0.36 |
| 2014-10-15 | 0.36 |
| 2014-10-14 | 2.54 |
| 2014-10-13 | 1.66 |
| 2014-10-10 | 1.66 |
| 2014-10-09 | 1.66 |
| 2014-10-08 | 2.54 |
| 2014-10-07 | -4.01 |
| 2014-10-06 | -3.13 |
| 2014-10-03 | -4.01 |
| 2014-09-30 | 0.36 |
| 2014-09-29 | 0.36 |
| 2014-09-26 | 0.36 |
| 2014-09-25 | 4.72 |
| 2014-09-24 | 5.59 |
| 2014-09-23 | 0.36 |
| 2014-09-22 | -1.39 |
| 2014-09-19 | 0.36 |
| 2014-09-18 | 0.36 |
| 2014-09-17 | -0.08 |
| 2014-09-16 | 3.85 |
| 2014-09-15 | 3.85 |
| 2014-09-12 | 4.72 |
| 2014-09-11 | 4.28 |
| 2014-09-10 | 5.16 |
| 2014-09-08 | 7.34 |
| 2014-09-05 | 9.08 |
| 2014-09-04 | 9.08 |
| 2014-09-03 | 9.08 |
| 2014-09-02 | 9.08 |
| 2014-09-01 | 9.08 |
| 2014-08-29 | 11.26 |
| 2014-08-28 | 17.81 |
| 2014-08-27 | 17.81 |
| 2014-08-26 | 15.63 |
| 2014-08-25 | 15.63 |
| 2014-08-22 | 15.63 |
| 2014-08-21 | 22.17 |
| 2014-08-20 | 19.99 |
| 2014-08-19 | 17.81 |
| 2014-08-18 | 26.54 |
| 2014-08-15 | 26.54 |
| 2014-08-14 | 26.54 |
| 2014-08-13 | 22.17 |
| 2014-08-12 | 19.99 |
| 2014-08-11 | 19.99 |
| 2014-08-08 | 26.54 |
| 2014-08-07 | 22.17 |
| 2014-08-06 | 26.54 |
| 2014-08-05 | 13.45 |
| 2014-08-04 | 13.45 |
| 2014-08-01 | 13.45 |
| 2014-07-31 | 13.45 |
| 2014-07-30 | 15.63 |
| 2014-07-29 | 13.45 |
| 2014-07-28 | 13.45 |
| 2014-07-25 | 13.45 |
| 2014-07-24 | 13.45 |
| 2014-07-23 | 13.45 |
| 2014-07-22 | 13.45 |
| 2014-07-21 | 7.77 |
| 2014-07-18 | 13.45 |
| 2014-07-17 | 4.72 |
| 2014-07-16 | 4.72 |
| 2014-07-15 | 9.08 |
| 2014-07-14 | 9.08 |
| 2014-07-11 | 11.26 |
| 2014-07-10 | 11.26 |
| 2014-07-09 | 11.26 |
| 2014-07-08 | 9.08 |
| 2014-07-07 | 13.45 |
| 2014-07-04 | 13.45 |
| 2014-07-03 | 17.81 |
| 2014-07-02 | 17.81 |
| 2014-06-30 | 13.45 |
| 2014-06-27 | 17.81 |
| 2014-06-26 | 13.45 |
| 2014-06-25 | 13.45 |
| 2014-06-24 | 17.81 |
| 2014-06-23 | 15.63 |
| 2014-06-20 | 17.81 |
| 2014-06-19 | 22.17 |
| 2014-06-18 | 15.63 |
| 2014-06-17 | 15.63 |
| 2014-06-16 | 15.63 |
| 2014-06-13 | 19.99 |
| 2014-06-12 | 17.81 |
| 2014-06-11 | 26.54 |
| 2014-06-10 | 26.54 |
| 2014-06-09 | 17.81 |
| 2014-06-06 | 24.35 |
| 2014-06-05 | 24.35 |
| 2014-06-04 | 26.54 |
| 2014-06-03 | 19.99 |
| 2014-05-30 | 15.63 |
| 2014-05-29 | 19.99 |
| 2014-05-28 | 17.81 |
| 2014-05-27 | 17.81 |
| 2014-05-26 | 13.45 |
| 2014-05-23 | 17.81 |
| 2014-05-22 | 19.99 |
| 2014-05-21 | 17.81 |
| 2014-05-20 | 15.63 |
| 2014-05-19 | 19.99 |
| 2014-05-16 | 22.17 |
| 2014-05-15 | 13.45 |
| 2014-05-14 | 22.17 |
| 2014-05-13 | 22.17 |
| 2014-05-12 | 15.63 |
| 2014-05-09 | 15.63 |
| 2014-05-08 | 26.54 |
| 2014-05-07 | -6.19 |
| 2014-05-05 | 24.35 |
| 2014-05-02 | 19.99 |
| 2014-04-30 | 19.99 |
| 2014-04-29 | 19.99 |
| 2014-04-28 | 28.72 |
| 2014-04-25 | 28.72 |
| 2014-04-24 | 37.44 |
| 2014-04-23 | 39.63 |
| 2014-04-22 | 39.63 |
| 2014-04-17 | 37.44 |
| 2014-04-16 | 30.90 |
| 2014-04-15 | 33.08 |
| 2014-04-14 | 19.99 |
| 2014-04-11 | 17.81 |
| 2014-04-10 | 17.81 |
| 2014-04-09 | 24.35 |
| 2014-04-08 | 24.35 |
| 2014-04-07 | 24.35 |
| 2014-04-04 | 26.54 |
| 2014-04-03 | 30.90 |
| 2014-04-02 | 30.90 |
| 2014-04-01 | 28.72 |
| 2014-03-31 | 28.72 |
| 2014-03-28 | 28.72 |
| 2014-03-27 | 35.26 |
| 2014-03-26 | 39.63 |
| 2014-03-25 | 52.72 |
| 2014-03-24 | 54.90 |
| 2014-03-21 | 63.62 |
| 2014-03-20 | 57.08 |
| 2014-03-19 | 65.81 |
| 2014-03-18 | 57.08 |
| 2014-03-17 | 61.44 |
| 2014-03-14 | 70.17 |
| 2014-03-13 | 70.17 |
| 2014-03-12 | 70.17 |
| 2014-03-11 | 70.17 |
| 2014-03-10 | 65.81 |
| 2014-03-07 | 52.72 |
| 2014-03-06 | 59.26 |
| 2014-03-05 | 59.26 |
| 2014-03-04 | 57.08 |
| 2014-03-03 | 57.08 |
| 2014-02-28 | 57.08 |
| 2014-02-27 | 57.08 |
| 2014-02-26 | 59.26 |
| 2014-02-25 | 59.26 |
| 2014-02-24 | 59.26 |
| 2014-02-21 | 63.62 |
| 2014-02-20 | 65.81 |
| 2014-02-19 | 63.62 |
| 2014-02-18 | 65.81 |
| 2014-02-17 | 65.81 |
| 2014-02-14 | 70.17 |
| 2014-02-13 | 70.17 |
| 2014-02-12 | 61.44 |
| 2014-02-11 | 70.17 |
| 2014-02-10 | 70.17 |
| 2014-02-07 | 70.17 |
| 2014-02-06 | 70.17 |
| 2014-02-05 | 67.99 |
| 2014-02-04 | 57.08 |
| 2014-01-30 | 61.44 |
| 2014-01-29 | 61.44 |
| 2014-01-28 | 54.90 |
| 2014-01-27 | 48.35 |
| 2014-01-24 | 50.53 |
| 2014-01-23 | 50.53 |
| 2014-01-22 | 48.35 |
| 2014-01-21 | 46.17 |
| 2014-01-20 | 43.99 |
| 2014-01-17 | 50.53 |
| 2014-01-16 | 50.53 |
| 2014-01-15 | 46.17 |
| 2014-01-14 | 54.90 |
| 2014-01-13 | 54.90 |
| 2014-01-10 | 61.44 |
| 2014-01-09 | 52.72 |
| 2014-01-08 | 61.44 |
| 2014-01-07 | 63.62 |
| 2014-01-06 | 57.08 |
| 2014-01-03 | 59.26 |
| 2014-01-02 | 61.44 |
| 2013-12-31 | 57.08 |
| 2013-12-30 | 54.90 |
| 2013-12-27 | 61.44 |
| 2013-12-24 | 59.26 |
| 2013-12-23 | 59.26 |
| 2013-12-20 | 61.44 |
| 2013-12-19 | 61.44 |
| 2013-12-18 | 70.17 |
| 2013-12-17 | 67.99 |
| 2013-12-16 | 65.81 |
| 2013-12-13 | 74.53 |
| 2013-12-12 | 74.53 |
| 2013-12-11 | 72.35 |
| 2013-12-10 | 72.35 |
| 2013-12-09 | 76.71 |
| 2013-12-06 | 70.17 |
| 2013-12-05 | 63.62 |
| 2013-12-04 | 65.81 |
| 2013-12-03 | 65.81 |
| 2013-12-02 | 67.99 |
| 2013-11-29 | 72.35 |
| 2013-11-28 | 72.35 |
| 2013-11-27 | 59.26 |
| 2013-11-26 | 61.44 |
| 2013-11-25 | 61.44 |
| 2013-11-22 | 67.99 |
| 2013-11-21 | 57.08 |
| 2013-11-20 | 65.81 |
| 2013-11-19 | 63.62 |
| 2013-11-18 | 67.99 |
| 2013-11-15 | 52.72 |
| 2013-11-14 | 50.53 |
| 2013-11-13 | 50.53 |
| 2013-11-12 | 61.44 |
| 2013-11-11 | 48.35 |
| 2013-11-08 | 52.72 |
| 2013-11-07 | 57.08 |
| 2013-11-06 | 59.26 |
| 2013-11-05 | 65.81 |
| 2013-11-04 | 72.35 |
| 2013-11-01 | 65.81 |
| 2013-10-31 | 67.99 |
| 2013-10-30 | 87.62 |
| 2013-10-29 | 85.44 |
| 2013-10-28 | 100.71 |
| 2013-10-25 | 100.71 |
| 2013-10-24 | 81.08 |
| 2013-10-23 | 74.53 |
| 2013-10-22 | 70.17 |
| 2013-10-21 | 78.90 |
| 2013-10-18 | 37.44 |
| 2013-10-17 | 33.08 |
| 2013-10-16 | 37.44 |
| 2013-10-15 | 28.72 |
| 2013-10-11 | 30.90 |
| 2013-10-10 | 30.90 |
| 2013-10-09 | 33.08 |
| 2013-10-08 | 37.44 |
| 2013-10-07 | 41.81 |
| 2013-10-04 | 35.26 |
| 2013-10-03 | 22.17 |
| 2013-10-02 | 24.35 |
| 2013-09-30 | 26.54 |
| 2013-09-27 | 24.35 |
| 2013-09-26 | 33.08 |
| 2013-09-25 | 35.26 |
| 2013-09-24 | 15.63 |
| 2013-09-23 | 13.45 |
| 2013-09-19 | 2.54 |
| 2013-09-18 | -6.63 |
| 2013-09-17 | -4.01 |
| 2013-09-16 | -4.01 |
| 2013-09-13 | -11.42 |
| 2013-09-12 | -11.42 |
| 2013-09-11 | -11.42 |
| 2013-09-10 | -12.73 |
| 2013-09-09 | -10.55 |
| 2013-09-06 | -8.37 |
| 2013-09-05 | -10.12 |
| 2013-09-04 | -6.63 |
| 2013-09-03 | -19.28 |
| 2013-09-02 | -16.66 |
| 2013-08-30 | -16.66 |
| 2013-08-29 | -17.10 |
| 2013-08-28 | -19.28 |
| 2013-08-27 | -13.61 |
| 2013-08-26 | -13.61 |
| 2013-08-23 | -14.92 |
| 2013-08-22 | -14.92 |
| 2013-08-21 | -14.04 |
| 2013-08-20 | -13.17 |
| 2013-08-19 | -10.55 |
| 2013-08-16 | -10.55 |
| 2013-08-15 | -10.12 |
| 2013-08-13 | -8.37 |
| 2013-08-12 | -5.75 |
| 2013-08-09 | -7.50 |
| 2013-08-08 | -0.95 |
| 2013-08-07 | -7.06 |
| 2013-08-06 | -8.37 |
| 2013-08-05 | -8.37 |
| 2013-08-02 | -6.19 |
| 2013-08-01 | -6.19 |
| 2013-07-31 | 0.36 |
| 2013-07-30 | 0.36 |
| 2013-07-29 | -0.08 |
| 2013-07-26 | -8.37 |
| 2013-07-25 | -3.13 |
| 2013-07-24 | 0.36 |
| 2013-07-23 | 0.36 |
| 2013-07-22 | 0.36 |
| 2013-07-19 | 0.36 |
| 2013-07-18 | 0.36 |
| 2013-07-17 | 0.36 |
| 2013-07-16 | -0.52 |
| 2013-07-15 | -6.19 |
| 2013-07-12 | -4.01 |
| 2013-07-11 | -4.01 |
| 2013-07-10 | 0.36 |
| 2013-07-09 | 0.36 |
| 2013-07-08 | 4.72 |
| 2013-07-05 | 4.72 |
| 2013-07-04 | 0.36 |
| 2013-07-03 | -4.01 |
| 2013-07-02 | -1.39 |
| 2013-06-28 | -12.73 |
| 2013-06-27 | -17.10 |
| 2013-06-26 | -17.10 |
| 2013-06-25 | -13.17 |
| 2013-06-24 | -16.22 |
| 2013-06-21 | -16.22 |
| 2013-06-20 | -12.73 |
| 2013-06-19 | -12.73 |
| 2013-06-18 | -17.53 |
| 2013-06-17 | -12.73 |
| 2013-06-14 | -14.04 |
| 2013-06-13 | -14.04 |
| 2013-06-11 | -8.37 |
| 2013-06-10 | -10.12 |
| 2013-06-07 | -4.01 |
| 2013-06-06 | -4.01 |
| 2013-06-05 | -4.01 |
| 2013-06-04 | -4.01 |
| 2013-06-03 | -2.70 |
| 2013-05-31 | 0.36 |
| 2013-05-30 | 0.36 |
| 2013-05-29 | 4.72 |
| 2013-05-28 | 2.10 |
| 2013-05-27 | -4.01 |
| 2013-05-24 | 0.36 |
| 2013-05-23 | -1.39 |
| 2013-05-22 | 0.36 |
| 2013-05-21 | 2.54 |
| 2013-05-20 | 2.54 |
| 2013-05-16 | 2.54 |
| 2013-05-15 | 2.54 |
| 2013-05-14 | 2.54 |
| 2013-05-13 | 0.79 |
| 2013-05-10 | 3.85 |
| 2013-05-09 | 2.54 |
| 2013-05-08 | 2.54 |
| 2013-05-07 | 3.85 |
| 2013-05-06 | 2.54 |
| 2013-05-03 | 2.54 |
| 2013-05-02 | 1.23 |
| 2013-04-30 | 2.10 |
| 2013-04-29 | 2.54 |
| 2013-04-26 | 3.41 |
| 2013-04-25 | 0.36 |
| 2013-04-24 | 7.34 |
| 2013-04-23 | 3.41 |
| 2013-04-22 | 1.23 |
| 2013-04-19 | 5.16 |
| 2013-04-18 | 9.08 |
| 2013-04-17 | 13.45 |
| 2013-04-16 | 17.81 |
| 2013-04-15 | 26.54 |
| 2013-04-12 | 26.54 |
| 2013-04-11 | 22.17 |
| 2013-04-10 | 24.35 |
| 2013-04-09 | 13.45 |
| 2013-04-08 | -4.88 |
| 2013-04-05 | -4.88 |
| 2013-04-03 | 7.34 |
| 2013-04-02 | 7.34 |
| 2013-03-28 | 13.45 |
| 2013-03-27 | 6.46 |
| 2013-03-26 | 6.46 |
| 2013-03-25 | 6.90 |
| 2013-03-22 | 8.65 |
| 2013-03-21 | 0.36 |
| 2013-03-20 | 0.36 |
| 2013-03-19 | 0.79 |
| 2013-03-18 | 1.66 |
| 2013-03-15 | 2.54 |
| 2013-03-14 | 2.54 |
| 2013-03-13 | 2.54 |
| 2013-03-12 | 2.54 |
| 2013-03-11 | 2.54 |
| 2013-03-08 | 6.46 |
| 2013-03-07 | 5.59 |
| 2013-03-06 | 8.65 |
| 2013-03-05 | 6.46 |
| 2013-03-04 | 2.10 |
| 2013-03-01 | 9.08 |
| 2013-02-28 | 11.26 |
| 2013-02-27 | 9.08 |
| 2013-02-26 | 13.45 |
| 2013-02-25 | 15.63 |
| 2013-02-22 | 13.45 |
| 2013-02-21 | 17.81 |
| 2013-02-20 | 17.81 |
| 2013-02-19 | 22.17 |
| 2013-02-18 | 26.54 |
| 2013-02-15 | 26.54 |
| 2013-02-14 | 28.72 |
| 2013-02-08 | 28.72 |
| 2013-02-07 | 28.72 |
| 2013-02-06 | 26.54 |
| 2013-02-05 | 30.90 |
| 2013-02-04 | 35.26 |
| 2013-02-01 | 35.26 |
| 2013-01-31 | 28.72 |
| 2013-01-30 | 22.17 |
| 2013-01-29 | 26.54 |
| 2013-01-28 | 30.90 |
| 2013-01-25 | 33.08 |
| 2013-01-24 | 37.44 |
| 2013-01-23 | 33.08 |
| 2013-01-22 | 30.90 |
| 2013-01-21 | 33.08 |
| 2013-01-18 | 39.63 |
| 2013-01-17 | 43.99 |
| 2013-01-16 | 33.08 |
| 2013-01-15 | 22.17 |
| 2013-01-14 | 26.54 |
| 2013-01-11 | 28.72 |
| 2013-01-10 | 33.08 |
| 2013-01-09 | 35.26 |
| 2013-01-08 | 26.54 |
| 2013-01-07 | 41.81 |
| 2013-01-04 | 46.17 |
| 2013-01-03 | 52.72 |
| 2013-01-02 | 57.08 |
| 2012-12-31 | 54.90 |
| 2012-12-28 | 50.53 |
| 2012-12-27 | 22.17 |
| 2012-12-24 | 4.72 |
| 2012-12-21 | 9.08 |
| 2012-12-20 | -2.26 |
| 2012-12-19 | -1.39 |
| 2012-12-18 | 0.36 |
| 2012-12-17 | 0.36 |
| 2012-12-14 | 4.72 |
| 2012-12-13 | 9.08 |
| 2012-12-12 | -7.06 |
| 2012-12-11 | -1.39 |
| 2012-12-10 | 1.23 |
| 2012-12-07 | 2.97 |
| 2012-12-06 | 2.10 |
| 2012-12-05 | -6.63 |
| 2012-12-04 | -13.61 |
| 2012-12-03 | -0.52 |
| 2012-11-30 | 4.28 |
| 2012-11-29 | 11.26 |
| 2012-11-28 | -0.08 |
| 2012-11-27 | 13.45 |
| 2012-11-26 | -38.91 |
| 2012-11-23 | -45.90 |
| 2012-11-22 | -55.49 |
| 2012-11-21 | -57.24 |
| 2012-11-20 | -57.24 |
| 2012-11-19 | -55.06 |
| 2012-11-16 | -54.19 |
| 2012-11-15 | -50.26 |
| 2012-11-14 | -47.64 |
| 2012-11-13 | -47.64 |
| 2012-11-12 | -47.20 |
| 2012-11-09 | -47.20 |
| 2012-11-08 | -47.20 |
| 2012-11-07 | -46.77 |
| 2012-11-06 | -45.90 |
| 2012-11-05 | -45.90 |
| 2012-11-02 | -45.46 |
| 2012-11-01 | -43.28 |
| 2012-10-31 | -43.28 |
| 2012-10-30 | -41.10 |
| 2012-10-29 | -40.66 |
| 2012-10-26 | -40.66 |
| 2012-10-25 | -40.66 |
| 2012-10-24 | -42.40 |
| 2012-10-22 | -39.79 |
| 2012-10-19 | -40.22 |
| 2012-10-18 | -39.79 |
| 2012-10-17 | -40.22 |
| 2012-10-16 | -38.91 |
| 2012-10-15 | -40.22 |
| 2012-10-12 | -40.22 |
| 2012-10-11 | -39.79 |
| 2012-10-10 | -40.66 |
| 2012-10-09 | -40.66 |
| 2012-10-08 | -39.35 |
| 2012-10-05 | -41.53 |
| 2012-10-04 | -41.10 |
| 2012-10-03 | -40.22 |
| 2012-09-28 | -38.91 |
| 2012-09-27 | -38.91 |
| 2012-09-26 | -40.66 |
| 2012-09-25 | -38.91 |
| 2012-09-24 | -42.40 |
| 2012-09-21 | -42.40 |
| 2012-09-20 | -42.40 |
| 2012-09-19 | -42.40 |
| 2012-09-18 | -42.40 |
| 2012-09-17 | -39.79 |
| 2012-09-14 | -38.91 |
| 2012-09-13 | -38.91 |
| 2012-09-12 | -38.04 |
| 2012-09-11 | -43.28 |
| 2012-09-10 | -43.28 |
| 2012-09-07 | -41.53 |
| 2012-09-06 | -45.02 |
| 2012-09-05 | -45.90 |
| 2012-09-04 | -47.64 |
| 2012-09-03 | -47.64 |
| 2012-08-31 | -50.69 |
| 2012-08-30 | -48.95 |
| 2012-08-29 | -44.15 |
| 2012-08-28 | -44.15 |
| 2012-08-27 | -43.71 |
| 2012-08-24 | -43.71 |
| 2012-08-23 | -43.28 |
| 2012-08-22 | -43.28 |
| 2012-08-21 | -43.28 |
| 2012-08-20 | -46.77 |
| 2012-08-17 | -41.10 |
| 2012-08-16 | -41.10 |
| 2012-08-15 | -41.10 |
| 2012-08-14 | -41.10 |
| 2012-08-13 | -41.10 |
| 2012-08-10 | -41.10 |
| 2012-08-09 | -41.10 |
| 2012-08-08 | -38.91 |
| 2012-08-07 | -38.04 |
| 2012-08-06 | -36.30 |
| 2012-08-03 | -40.22 |
| 2012-08-02 | -40.22 |
| 2012-08-01 | -38.04 |
| 2012-07-31 | -40.22 |
| 2012-07-30 | -42.40 |
| 2012-07-27 | -43.28 |
| 2012-07-26 | -41.10 |
| 2012-07-25 | -35.86 |
| 2012-07-24 | -35.86 |
| 2012-07-23 | -37.17 |
| 2012-07-20 | -37.17 |
| 2012-07-19 | -37.17 |
| 2012-07-18 | -39.79 |
| 2012-07-17 | -38.91 |
| 2012-07-16 | -39.35 |
| 2012-07-13 | -37.17 |
| 2012-07-12 | -44.15 |
| 2012-07-11 | -49.82 |
| 2012-07-10 | -47.64 |
| 2012-07-09 | -45.46 |
| 2012-07-06 | -43.28 |
| 2012-07-05 | -43.71 |
| 2012-07-04 | -45.46 |
| 2012-07-03 | -47.64 |
| 2012-06-29 | -47.64 |
| 2012-06-28 | -47.64 |
| 2012-06-27 | -47.64 |
| 2012-06-26 | -44.59 |
| 2012-06-25 | -44.59 |
| 2012-06-22 | -44.59 |
| 2012-06-21 | -42.40 |
| 2012-06-20 | -40.66 |
| 2012-06-19 | -39.79 |
| 2012-06-18 | -41.53 |
| 2012-06-15 | -35.42 |
| 2012-06-14 | -36.73 |
| 2012-06-13 | -38.04 |
| 2012-06-12 | -39.35 |
| 2012-06-11 | -42.40 |
| 2012-06-08 | -42.40 |
| 2012-06-07 | -44.15 |
| 2012-06-06 | -44.15 |
| 2012-06-05 | -50.26 |
| 2012-06-04 | -49.39 |
| 2012-06-01 | -49.39 |
| 2012-05-31 | -48.08 |
| 2012-05-30 | -49.39 |
| 2012-05-29 | -45.02 |
| 2012-05-28 | -43.28 |
| 2012-05-25 | -37.17 |
| 2012-05-24 | -31.50 |
| 2012-05-23 | -34.11 |
| 2012-05-22 | -27.13 |
| 2012-05-21 | -17.10 |
| 2012-05-18 | -17.10 |
| 2012-05-17 | -17.10 |
| 2012-05-16 | -17.10 |
| 2012-05-15 | -13.61 |
| 2012-05-14 | -13.61 |
| 2012-05-11 | -19.28 |
| 2012-05-10 | -18.84 |
| 2012-05-09 | -18.84 |
| 2012-05-08 | -13.17 |
| 2012-05-07 | -13.17 |
| 2012-05-04 | -12.73 |
| 2012-05-03 | -12.73 |
| 2012-05-02 | -12.73 |
| 2012-04-30 | -12.73 |
| 2012-04-27 | -11.86 |
| 2012-04-26 | -12.73 |
| 2012-04-25 | -10.55 |
| 2012-04-24 | -8.81 |
| 2012-04-23 | -6.19 |
| 2012-04-20 | -7.50 |
| 2012-04-19 | -8.37 |
| 2012-04-18 | -6.19 |
| 2012-04-17 | -6.19 |
| 2012-04-16 | -6.19 |
| 2012-04-13 | -9.24 |
| 2012-04-12 | -8.37 |
| 2012-04-11 | -4.01 |
| 2012-04-10 | 6.03 |
| 2012-04-05 | 8.65 |
| 2012-04-03 | 8.65 |
| 2012-04-02 | 1.23 |
| 2012-03-30 | 15.63 |
| 2012-03-29 | 15.63 |
| 2012-03-28 | -3.13 |
| 2012-03-27 | -3.13 |
| 2012-03-26 | -2.26 |
| 2012-03-23 | -8.37 |
| 2012-03-22 | -10.99 |
| 2012-03-21 | -6.63 |
| 2012-03-20 | 6.46 |
| 2012-03-19 | 6.90 |
| 2012-03-16 | 6.90 |
| 2012-03-15 | 6.90 |
| 2012-03-14 | 8.65 |
| 2012-03-13 | 6.90 |
| 2012-03-12 | 6.90 |
| 2012-03-09 | 9.08 |
| 2012-03-08 | 9.08 |
| 2012-03-07 | 8.65 |
| 2012-03-06 | 4.72 |
| 2012-03-05 | 6.90 |
| 2012-03-02 | 6.90 |
| 2012-03-01 | 9.08 |
| 2012-02-29 | 13.45 |
| 2012-02-28 | 11.26 |
| 2012-02-27 | 11.26 |
| 2012-02-24 | 11.26 |
| 2012-02-23 | 9.08 |
| 2012-02-22 | 19.99 |
| 2012-02-21 | 9.08 |
| 2012-02-20 | 11.26 |
| 2012-02-17 | 11.26 |
| 2012-02-16 | 13.45 |
| 2012-02-15 | 15.63 |
| 2012-02-14 | 11.26 |
| 2012-02-13 | 11.26 |
| 2012-02-10 | 9.08 |
| 2012-02-09 | 13.45 |
| 2012-02-08 | 24.35 |
| 2012-02-07 | 15.63 |
| 2012-02-06 | 15.63 |
| 2012-02-03 | 11.26 |
| 2012-02-02 | 11.26 |
| 2012-02-01 | 4.72 |
| 2012-01-31 | 4.72 |
| 2012-01-30 | 13.45 |
| 2012-01-27 | 4.72 |
| 2012-01-26 | 6.90 |
| 2012-01-20 | 6.90 |
| 2012-01-19 | 0.36 |
| 2012-01-18 | -0.95 |
| 2012-01-17 | -1.83 |
| 2012-01-16 | -0.52 |
| 2012-01-13 | 0.36 |
| 2012-01-12 | -3.13 |
| 2012-01-11 | 0.36 |
| 2012-01-10 | -0.52 |
| 2012-01-09 | 9.08 |
| 2012-01-06 | 13.45 |
| 2012-01-05 | 15.63 |
| 2012-01-04 | 2.97 |
| 2012-01-03 | 2.97 |
| 2011-12-30 | 2.97 |
| 2011-12-29 | 13.45 |
| 2011-12-28 | 13.45 |
| 2011-12-23 | 13.45 |
| 2011-12-22 | 13.45 |
| 2011-12-21 | 13.45 |
| 2011-12-20 | 13.45 |
| 2011-12-19 | 15.63 |
| 2011-12-16 | 15.63 |
| 2011-12-15 | 15.63 |
| 2011-12-14 | 19.99 |
| 2011-12-13 | 15.63 |
| 2011-12-12 | 15.63 |
| 2011-12-09 | 15.63 |
| 2011-12-08 | 22.17 |
| 2011-12-07 | 28.72 |
| 2011-12-06 | 15.63 |
| 2011-12-05 | 17.81 |
| 2011-12-02 | 17.81 |
| 2011-12-01 | 22.17 |
| 2011-11-30 | 13.45 |
| 2011-11-29 | 43.99 |
| 2011-11-28 | 28.72 |
| 2011-11-25 | 28.72 |
| 2011-11-24 | 28.72 |
| 2011-11-23 | 33.08 |
| 2011-11-22 | 22.17 |
| 2011-11-21 | 26.54 |
| 2011-11-18 | 35.26 |
| 2011-11-17 | 39.63 |
| 2011-11-16 | 50.53 |
| 2011-11-15 | 37.44 |
| 2011-11-14 | 30.90 |
| 2011-11-11 | 26.54 |
| 2011-11-10 | 22.17 |
| 2011-11-09 | 30.90 |
| 2011-11-08 | 22.17 |
| 2011-11-07 | 9.08 |
| 2011-11-04 | 11.26 |
| 2011-11-03 | 9.08 |
| 2011-11-02 | 15.63 |
| 2011-11-01 | 22.17 |
| 2011-10-31 | 24.35 |
| 2011-10-28 | 24.35 |
| 2011-10-27 | 33.08 |
| 2011-10-26 | 9.08 |
| 2011-10-25 | -9.68 |
| 2011-10-24 | -11.86 |
| 2011-10-21 | -9.24 |
| 2011-10-20 | -12.73 |
| 2011-10-19 | -11.42 |
| 2011-10-18 | -8.37 |
| 2011-10-17 | -4.88 |
| 2011-10-14 | -6.19 |
| 2011-10-13 | -6.63 |
| 2011-10-12 | -4.01 |
| 2011-10-11 | -4.01 |
| 2011-10-10 | -10.55 |
| 2011-10-07 | -10.55 |
| 2011-10-06 | -6.63 |
| 2011-10-04 | -12.73 |
| 2011-10-03 | -21.46 |
| 2011-09-30 | 11.26 |
| 2011-09-28 | 9.08 |
| 2011-09-27 | 9.08 |
| 2011-09-26 | 9.08 |
| 2011-09-23 | 17.81 |
| 2011-09-22 | 17.81 |
| 2011-09-21 | 33.08 |
| 2011-09-20 | 35.26 |
| 2011-09-19 | 39.63 |
| 2011-09-16 | 48.35 |
| 2011-09-15 | 48.35 |
| 2011-09-14 | 33.08 |
| 2011-09-12 | 48.35 |
| 2011-09-09 | 48.35 |
| 2011-09-08 | 33.08 |
| 2011-09-07 | 35.26 |
| 2011-09-06 | 24.35 |
| 2011-09-05 | 22.17 |
| 2011-09-02 | 30.90 |
| 2011-09-01 | 30.90 |
| 2011-08-31 | 28.72 |
| 2011-08-30 | 30.90 |
| 2011-08-29 | 33.08 |
| 2011-08-26 | 17.81 |
| 2011-08-25 | 26.54 |
| 2011-08-24 | 43.99 |
| 2011-08-23 | 43.99 |
| 2011-08-22 | 43.99 |
| 2011-08-19 | 50.53 |
| 2011-08-18 | 54.90 |
| 2011-08-17 | 54.90 |
| 2011-08-16 | 57.08 |
| 2011-08-15 | 65.81 |
| 2011-08-12 | 57.08 |
| 2011-08-11 | 57.08 |
| 2011-08-10 | 57.08 |
| 2011-08-09 | 48.35 |
| 2011-08-08 | 48.35 |
| 2011-08-05 | 52.72 |
| 2011-08-04 | 74.53 |
| 2011-08-03 | 74.53 |
| 2011-08-02 | 78.90 |
| 2011-08-01 | 87.62 |
| 2011-07-29 | 74.53 |
| 2011-07-28 | 74.53 |
| 2011-07-27 | 83.26 |
| 2011-07-26 | 83.26 |
| 2011-07-25 | 89.80 |
| 2011-07-22 | 96.35 |
| 2011-07-21 | 96.35 |
| 2011-07-20 | 100.71 |
| 2011-07-19 | 102.89 |
| 2011-07-18 | 105.08 |
| 2011-07-15 | 102.89 |
| 2011-07-14 | 105.08 |
| 2011-07-13 | 109.44 |
| 2011-07-12 | 107.26 |
| 2011-07-11 | 115.98 |
| 2011-07-08 | 100.71 |
| 2011-07-07 | 102.89 |
| 2011-07-06 | 98.53 |
| 2011-07-05 | 100.71 |
| 2011-07-04 | 109.44 |
| 2011-06-30 | 100.71 |
| 2011-06-29 | 96.35 |
| 2011-06-28 | 105.08 |
| 2011-06-27 | 105.08 |
| 2011-06-24 | 96.35 |
| 2011-06-23 | 98.53 |
| 2011-06-22 | 91.99 |
| 2011-06-21 | 91.99 |
| 2011-06-20 | 105.08 |
| 2011-06-17 | 115.98 |
| 2011-06-16 | 115.98 |
| 2011-06-15 | 118.17 |
| 2011-06-14 | 113.80 |
| 2011-06-13 | 109.44 |
| 2011-06-10 | 118.17 |
| 2011-06-09 | 122.53 |
| 2011-06-08 | 135.62 |
| 2011-06-07 | 139.98 |
| 2011-06-03 | 139.98 |
| 2011-06-02 | 139.98 |
| 2011-06-01 | 139.98 |
| 2011-05-31 | 153.07 |
| 2011-05-30 | 144.34 |
| 2011-05-27 | 135.62 |
| 2011-05-26 | 153.07 |
| 2011-05-25 | 153.07 |
| 2011-05-24 | 148.71 |
| 2011-05-23 | 144.34 |
| 2011-05-20 | 144.34 |
| 2011-05-19 | 153.07 |
| 2011-05-18 | 161.80 |
| 2011-05-17 | 161.80 |
| 2011-05-16 | 166.16 |
| 2011-05-13 | 153.07 |
| 2011-05-12 | 157.43 |
| 2011-05-11 | 161.80 |
| 2011-05-09 | 157.43 |
| 2011-05-06 | 157.43 |
| 2011-05-05 | 161.80 |
| 2011-05-04 | 161.80 |
| 2011-05-03 | 179.25 |
| 2011-04-29 | 205.43 |
| 2011-04-28 | 174.89 |
| 2011-04-27 | 179.25 |
| 2011-04-26 | 179.25 |
| 2011-04-21 | 144.34 |
| 2011-04-20 | 148.71 |
| 2011-04-19 | 153.07 |
| 2011-04-18 | 161.80 |
| 2011-04-15 | 170.52 |
| 2011-04-14 | 174.89 |
| 2011-04-13 | 170.52 |
| 2011-04-12 | 170.52 |
| 2011-04-11 | 170.52 |
| 2011-04-08 | 183.61 |
| 2011-04-07 | 179.25 |
| 2011-04-06 | 183.61 |
| 2011-04-04 | 135.62 |
| 2011-04-01 | 131.26 |
| 2011-03-31 | 131.26 |
| 2011-03-30 | 135.62 |
| 2011-03-29 | 131.26 |
| 2011-03-28 | 139.98 |
| 2011-03-25 | 148.71 |
| 2011-03-24 | 148.71 |
| 2011-03-23 | 148.71 |
| 2011-03-22 | 148.71 |
| 2011-03-21 | 148.71 |
| 2011-03-18 | 148.71 |
| 2011-03-17 | 148.71 |
| 2011-03-16 | 153.07 |
| 2011-03-15 | 139.98 |
| 2011-03-14 | 148.71 |
| 2011-03-11 | 161.80 |
| 2011-03-10 | 166.16 |
| 2011-03-09 | 174.89 |
| 2011-03-08 | 179.25 |
| 2011-03-07 | 183.61 |
| 2011-03-04 | 187.98 |
| 2011-03-03 | 183.61 |
| 2011-03-02 | 196.70 |
| 2011-03-01 | 196.70 |
| 2011-02-28 | 179.25 |
| 2011-02-25 | 179.25 |
| 2011-02-24 | 179.25 |
| 2011-02-23 | 183.61 |
| 2011-02-22 | 205.43 |
| 2011-02-21 | 179.25 |
| 2011-02-18 | 135.62 |
| 2011-02-17 | 126.89 |
| 2011-02-16 | 126.89 |
| 2011-02-15 | 126.89 |
| 2011-02-14 | 118.17 |
| 2011-02-11 | 135.62 |
| 2011-02-10 | 166.16 |
| 2011-02-09 | 174.89 |
| 2011-02-08 | 179.25 |
| 2011-02-07 | 170.52 |
| 2011-02-02 | 170.52 |
| 2011-02-01 | 170.52 |
| 2011-01-31 | 161.80 |
| 2011-01-28 | 170.52 |
| 2011-01-27 | 170.52 |
| 2011-01-26 | 166.16 |
| 2011-01-25 | 170.52 |
| 2011-01-24 | 170.52 |
| 2011-01-21 | 174.89 |
| 2011-01-20 | 183.61 |
| 2011-01-19 | 179.25 |
| 2011-01-18 | 174.89 |
| 2011-01-17 | 170.52 |
| 2011-01-14 | 170.52 |
| 2011-01-13 | 174.89 |
| 2011-01-12 | 179.25 |
| 2011-01-11 | 179.25 |
| 2011-01-10 | 174.89 |
| 2011-01-07 | 166.16 |
| 2011-01-06 | 170.52 |
| 2011-01-05 | 174.89 |
| 2011-01-04 | 174.89 |
| 2011-01-03 | 187.98 |
| 2010-12-31 | 187.98 |
| 2010-12-30 | 183.61 |
| 2010-12-29 | 201.07 |
| 2010-12-28 | 183.61 |
| 2010-12-24 | 209.79 |
| 2010-12-23 | 218.52 |
| 2010-12-22 | 222.88 |
| 2010-12-21 | 218.52 |
| 2010-12-20 | 227.25 |
| 2010-12-17 | 240.34 |
| 2010-12-16 | 244.70 |
| 2010-12-15 | 253.43 |
| 2010-12-14 | 266.52 |
| 2010-12-13 | 270.88 |
| 2010-12-10 | 266.52 |
| 2010-12-09 | 270.88 |
| 2010-12-08 | 275.24 |
| 2010-12-07 | 270.88 |
| 2010-12-06 | 270.88 |
| 2010-12-03 | 283.97 |
| 2010-12-02 | 288.33 |
| 2010-12-01 | 292.70 |
| 2010-11-30 | 283.97 |
| 2010-11-29 | 292.70 |
| 2010-11-26 | 292.70 |
| 2010-11-25 | 297.06 |
| 2010-11-24 | 292.70 |
| 2010-11-23 | 292.70 |
| 2010-11-22 | 292.70 |
| 2010-11-19 | 297.06 |
| 2010-11-18 | 305.79 |
| 2010-11-17 | 310.15 |
| 2010-11-16 | 327.60 |
| 2010-11-15 | 323.24 |
| 2010-11-12 | 318.88 |
| 2010-11-11 | 336.33 |
| 2010-11-10 | 323.24 |
| 2010-11-09 | 336.33 |
| 2010-11-08 | 362.51 |
| 2010-11-05 | 331.97 |
| 2010-11-04 | 310.15 |
| 2010-11-03 | 323.24 |
| 2010-11-02 | 275.24 |
| 2010-11-01 | 279.61 |
| 2010-10-29 | 283.97 |
| 2010-10-28 | 275.24 |
| 2010-10-27 | 279.61 |
| 2010-10-26 | 288.33 |
| 2010-10-25 | 292.70 |
| 2010-10-22 | 310.15 |
| 2010-10-21 | 318.88 |
| 2010-10-20 | 327.60 |
| 2010-10-19 | 323.24 |
| 2010-10-18 | 305.79 |
| 2010-10-15 | 305.79 |
| 2010-10-14 | 288.33 |
| 2010-10-13 | 275.24 |
| 2010-10-12 | 279.61 |
| 2010-10-11 | 279.61 |
| 2010-10-08 | 288.33 |
| 2010-10-07 | 288.33 |
| 2010-10-06 | 292.70 |
| 2010-10-05 | 288.33 |
| 2010-10-04 | 297.06 |
| 2010-09-30 | 305.79 |
| 2010-09-29 | 314.51 |
| 2010-09-28 | 318.88 |
| 2010-09-27 | 318.88 |
| 2010-09-24 | 331.97 |
| 2010-09-22 | 336.33 |
| 2010-09-21 | 340.69 |
| 2010-09-20 | 331.97 |
| 2010-09-17 | 336.33 |
| 2010-09-16 | 327.60 |
| 2010-09-15 | 323.24 |
| 2010-09-14 | 336.33 |
| 2010-09-13 | 345.06 |
| 2010-09-10 | 340.69 |
| 2010-09-09 | 336.33 |
| 2010-09-08 | 340.69 |
| 2010-09-07 | 349.42 |
| 2010-09-06 | 353.78 |
| 2010-09-03 | 362.51 |
| 2010-09-02 | 366.87 |
| 2010-09-01 | 310.15 |
| 2010-08-31 | 275.24 |
| 2010-08-30 | 275.24 |
| 2010-08-27 | 275.24 |
| 2010-08-26 | 270.88 |
| 2010-08-25 | 266.52 |
| 2010-08-24 | 266.52 |
| 2010-08-23 | 270.88 |
| 2010-08-20 | 275.24 |
| 2010-08-19 | 288.33 |
| 2010-08-18 | 266.52 |
| 2010-08-17 | 275.24 |
| 2010-08-16 | 275.24 |
| 2010-08-13 | 279.61 |
| 2010-08-12 | 283.97 |
| 2010-08-11 | 288.33 |
| 2010-08-10 | 283.97 |
| 2010-08-09 | 288.33 |
| 2010-08-06 | 292.70 |
| 2010-08-05 | 288.33 |
| 2010-08-04 | 297.06 |
| 2010-08-03 | 297.06 |
| 2010-08-02 | 301.42 |
| 2010-07-30 | 297.06 |
| 2010-07-29 | 270.88 |
| 2010-07-28 | 288.33 |
| 2010-07-27 | 292.70 |
| 2010-07-26 | 292.70 |
| 2010-07-23 | 288.33 |
| 2010-07-22 | 292.70 |
| 2010-07-21 | 288.33 |
| 2010-07-20 | 292.70 |
| 2010-07-19 | 275.24 |
| 2010-07-16 | 323.24 |
| 2010-07-15 | 331.97 |
| 2010-07-14 | 379.96 |
| 2010-07-13 | 393.05 |
| 2010-07-12 | 445.41 |
| 2010-07-09 | 493.41 |
| 2010-07-08 | 423.60 |
| 2010-07-07 | 401.78 |
| 2010-07-06 | 414.87 |
| 2010-07-05 | 410.51 |
| 2010-07-02 | 423.60 |
| 2010-06-30 | 410.51 |
| 2010-06-29 | 406.14 |
| 2010-06-28 | 406.14 |
| 2010-06-25 | 406.14 |
| 2010-06-24 | 397.42 |
| 2010-06-23 | 401.78 |
| 2010-06-22 | 414.87 |
| 2010-06-21 | 410.51 |
| 2010-06-18 | 406.14 |
| 2010-06-17 | 393.05 |
| 2010-06-15 | 397.42 |
| 2010-06-14 | 375.60 |
| 2010-06-11 | 397.42 |
| 2010-06-10 | 414.87 |
| 2010-06-09 | 419.23 |
| 2010-06-08 | 414.87 |
| 2010-06-07 | 401.78 |
| 2010-06-04 | 436.69 |
| 2010-06-03 | 436.69 |
| 2010-06-02 | 436.69 |
| 2010-06-01 | 445.41 |
| 2010-05-31 | 445.41 |
| 2010-05-28 | 432.32 |
| 2010-05-27 | 454.14 |
| 2010-05-26 | 410.51 |
| 2010-05-25 | 340.69 |
| 2010-05-24 | 388.69 |
| 2010-05-20 | 301.42 |
| 2010-05-19 | 323.24 |
| 2010-05-18 | 349.42 |
| 2010-05-17 | 353.78 |
| 2010-05-14 | 371.24 |
| 2010-05-13 | 384.33 |
| 2010-05-12 | 384.33 |
| 2010-05-11 | 379.96 |
| 2010-05-10 | 397.42 |
| 2010-05-07 | 371.24 |
| 2010-05-06 | 414.87 |
| 2010-05-05 | 454.14 |
| 2010-05-04 | 454.14 |
| 2010-05-03 | 379.96 |
| 2010-04-30 | 414.87 |
| 2010-04-29 | 423.60 |
| 2010-04-28 | 441.05 |
| 2010-04-27 | 423.60 |
| 2010-04-26 | 449.78 |
| 2010-04-23 | 471.59 |
| 2010-04-22 | 489.05 |
| 2010-04-21 | 510.86 |
| 2010-04-20 | 467.23 |
| 2010-04-19 | 554.50 |
| 2010-04-16 | 593.77 |
| 2010-04-15 | 611.22 |
| 2010-04-14 | 611.22 |
| 2010-04-13 | 619.94 |
| 2010-04-12 | 619.94 |
| 2010-04-09 | 628.67 |
| 2010-04-08 | 641.76 |
| 2010-04-07 | 646.12 |
| 2010-04-01 | 663.58 |
| 2010-03-31 | 646.12 |
| 2010-03-30 | 654.85 |
| 2010-03-29 | 624.31 |
| 2010-03-26 | 637.40 |
| 2010-03-25 | 637.40 |
| 2010-03-24 | 659.21 |
| 2010-03-23 | 676.67 |
| 2010-03-22 | 685.39 |
| 2010-03-19 | 694.12 |
| 2010-03-18 | 685.39 |
| 2010-03-17 | 702.85 |
| 2010-03-16 | 715.94 |
| 2010-03-15 | 724.66 |
| 2010-03-12 | 698.48 |
| 2010-03-11 | 650.49 |
| 2010-03-10 | 654.85 |
| 2010-03-09 | 672.30 |
| 2010-03-08 | 676.67 |
| 2010-03-05 | 685.39 |
| 2010-03-04 | 689.76 |
| 2010-03-03 | 633.03 |
| 2010-03-02 | 667.94 |
| 2010-03-01 | 676.67 |
| 2010-02-26 | 576.31 |
| 2010-02-25 | 576.31 |
| 2010-02-24 | 598.13 |
| 2010-02-23 | 598.13 |
| 2010-02-22 | 576.31 |
| 2010-02-19 | 576.31 |
| 2010-02-18 | 598.13 |
| 2010-02-17 | 611.22 |
| 2010-02-12 | 619.94 |
| 2010-02-11 | 554.50 |
| 2010-02-10 | 537.04 |
| 2010-02-09 | 541.41 |
| 2010-02-08 | 532.68 |
| 2010-02-05 | 532.68 |
| 2010-02-04 | 532.68 |
| 2010-02-03 | 541.41 |
| 2010-02-02 | 541.41 |
| 2010-02-01 | 528.32 |
| 2010-01-29 | 523.95 |
| 2010-01-28 | 554.50 |
| 2010-01-27 | 545.77 |
| 2010-01-26 | 558.86 |
| 2010-01-25 | 580.68 |
| 2010-01-22 | 558.86 |
| 2010-01-21 | 585.04 |
| 2010-01-20 | 654.85 |
| 2010-01-19 | 685.39 |
| 2010-01-18 | 698.48 |
| 2010-01-15 | 729.03 |
| 2010-01-14 | 750.84 |
| 2010-01-13 | 720.30 |
| 2010-01-12 | 702.85 |
| 2010-01-11 | 720.30 |
| 2010-01-08 | 663.58 |
| 2010-01-07 | 537.04 |
| 2010-01-06 | 480.32 |
| 2010-01-05 | 449.78 |
| 2010-01-04 | 462.87 |
| 2009-12-31 | 445.41 |
| 2009-12-30 | 384.33 |
| 2009-12-29 | 420.32 |
| 2009-12-28 | 412.69 |
| 2009-12-24 | 364.69 |
| 2009-12-23 | 374.51 |
| 2009-12-22 | 349.42 |
| 2009-12-21 | 352.69 |
| 2009-12-18 | 323.24 |
| 2009-12-17 | 337.42 |
| 2009-12-16 | 383.24 |
| 2009-12-15 | 387.60 |
| 2009-12-14 | 401.78 |
| 2009-12-11 | 410.51 |
| 2009-12-10 | 418.14 |
| 2009-12-09 | 412.69 |
| 2009-12-08 | 408.32 |
| 2009-12-07 | 401.78 |
| 2009-12-04 | 334.15 |
| 2009-12-03 | 264.34 |
| 2009-12-02 | 265.43 |
| 2009-12-01 | 258.88 |
| 2009-11-30 | 269.79 |
| 2009-11-27 | 244.70 |
| 2009-11-26 | 256.70 |
| 2009-11-25 | 266.52 |
| 2009-11-24 | 270.88 |
| 2009-11-23 | 250.16 |
| 2009-11-20 | 244.70 |
| 2009-11-19 | 251.25 |
| 2009-11-18 | 251.25 |
| 2009-11-17 | 252.34 |
| 2009-11-16 | 254.52 |
| 2009-11-13 | 251.25 |
| 2009-11-12 | 232.70 |
| 2009-11-11 | 243.61 |
| 2009-11-10 | 235.97 |
| 2009-11-09 | 205.43 |
| 2009-11-06 | 239.25 |
| 2009-11-05 | 173.80 |
| 2009-11-04 | 119.26 |
| 2009-11-03 | 76.71 |
| 2009-11-02 | 74.53 |
| 2009-10-30 | 73.44 |
| 2009-10-29 | 76.71 |
| 2009-10-28 | 57.08 |
| 2009-10-27 | 41.81 |
| 2009-10-23 | 7.99 |
| 2009-10-22 | 6.90 |
| 2009-10-21 | 5.81 |
| 2009-10-20 | 4.72 |
| 2009-10-19 | 4.72 |
| 2009-10-16 | 4.72 |
| 2009-10-15 | -1.83 |
| 2009-10-14 | -18.25 |
| 2009-10-13 | -16.44 |
| 2009-10-12 | -18.25 |
| 2009-10-09 | -14.62 |
| 2009-10-08 | -14.62 |
| 2009-10-07 | -17.35 |
| 2009-10-06 | -17.35 |
| 2009-10-05 | -19.16 |
| 2009-10-02 | -17.35 |
| 2009-09-30 | -17.35 |
| 2009-09-29 | -12.80 |
| 2009-09-28 | -10.99 |
| 2009-09-25 | -11.90 |
| 2009-09-24 | -12.80 |
| 2009-09-23 | -9.17 |
| 2009-09-22 | -7.35 |
| 2009-09-21 | -8.26 |
| 2009-09-18 | -8.26 |
| 2009-09-17 | -7.35 |
| 2009-09-16 | -7.35 |
| 2009-09-15 | -11.90 |
| 2009-09-14 | -10.08 |
| 2009-09-11 | -11.90 |
| 2009-09-10 | -10.99 |
| 2009-09-09 | -11.90 |
| 2009-09-08 | -15.53 |
| 2009-09-07 | -10.99 |
| 2009-09-04 | -12.80 |
| 2009-09-03 | -10.08 |
| 2009-09-02 | -14.62 |
| 2009-09-01 | -11.90 |
| 2009-08-31 | -5.54 |
| 2009-08-28 | -19.16 |
| 2009-08-27 | -15.53 |
| 2009-08-26 | -4.63 |
| 2009-08-25 | -3.72 |
| 2009-08-24 | 2.64 |
| 2009-08-21 | 1.73 |
| 2009-08-20 | -29.15 |
| 2009-08-19 | -20.98 |
| 2009-08-18 | -68.66 |
| 2009-08-17 | -68.66 |
| 2009-08-14 | -68.66 |
| 2009-08-13 | -68.66 |
| 2009-08-12 | -68.66 |
| 2009-08-11 | -68.66 |
| 2009-08-10 | -68.66 |
| 2009-08-07 | -68.66 |
| 2009-08-06 | -66.85 |
| 2009-08-05 | -70.93 |
| 2009-08-04 | -68.21 |
| 2009-08-03 | -49.14 |
| 2009-07-31 | -49.14 |
| 2009-07-30 | -48.23 |
| 2009-07-29 | -60.94 |
| 2009-07-28 | -62.76 |
| 2009-07-27 | -70.93 |
| 2009-07-24 | -73.66 |
| 2009-07-23 | -75.93 |
| 2009-07-22 | -75.93 |
| 2009-07-21 | -78.56 |
| 2009-07-20 | -79.20 |
| 2009-07-17 | -81.29 |
| 2009-07-16 | -81.47 |
| 2009-07-15 | -80.93 |
| 2009-07-14 | -81.38 |
| 2009-07-13 | -81.38 |
| 2009-07-10 | -82.20 |
| 2009-07-09 | -82.29 |
| 2009-07-08 | -82.92 |
| 2009-07-07 | -82.92 |
| 2009-07-06 | -83.47 |
| 2009-07-03 | -83.92 |
| 2009-07-02 | -85.47 |
| 2009-06-30 | -85.65 |
| 2009-06-29 | -84.56 |
| 2009-06-26 | -85.01 |
| 2009-06-25 | -84.56 |
| 2009-06-24 | -85.38 |
| 2009-06-23 | -85.92 |
| 2009-06-22 | -85.47 |
| 2009-06-19 | -85.65 |
| 2009-06-18 | -85.47 |
| 2009-06-17 | -85.38 |
| 2009-06-16 | -86.28 |
| 2009-06-15 | -85.65 |
| 2009-06-12 | -83.65 |
| 2009-06-11 | -84.10 |
| 2009-06-10 | -84.29 |
| 2009-06-09 | -84.56 |
| 2009-06-08 | -84.74 |
| 2009-06-05 | -84.29 |
| 2009-06-04 | -85.01 |
| 2009-06-03 | -84.83 |
| 2009-06-02 | -84.92 |
| 2009-06-01 | -83.83 |
| 2009-05-29 | -83.65 |
| 2009-05-27 | -82.92 |
| 2009-05-26 | -83.56 |
| 2009-05-25 | -82.92 |
| 2009-05-22 | -83.65 |
| 2009-05-21 | -83.20 |
| 2009-05-20 | -83.38 |
| 2009-05-19 | -83.56 |
| 2009-05-18 | -82.74 |
| 2009-05-15 | -82.47 |
| 2009-05-14 | -82.65 |
| 2009-05-13 | -81.47 |
| 2009-05-12 | -81.11 |
| 2009-05-11 | -82.29 |
| 2009-05-08 | -84.38 |
| 2009-05-07 | -87.74 |
| 2009-05-06 | -89.10 |
| 2009-05-05 | -90.92 |
| 2009-05-04 | -90.92 |
| 2009-04-30 | -91.64 |
| 2009-04-29 | -91.83 |
| 2009-04-28 | -92.37 |
| 2009-04-27 | -92.10 |
| 2009-04-24 | -91.55 |
| 2009-04-23 | -92.82 |
| 2009-04-22 | -92.46 |
| 2009-04-21 | -92.28 |
| 2009-04-20 | -92.10 |
| 2009-04-17 | -92.19 |
| 2009-04-16 | -92.28 |
| 2009-04-15 | -92.55 |
| 2009-04-14 | -92.01 |
| 2009-04-09 | -92.19 |
| 2009-04-08 | -93.37 |
| 2009-04-07 | -93.37 |
| 2009-04-06 | -92.73 |
| 2009-04-03 | -92.01 |
| 2009-04-02 | -92.28 |
| 2009-04-01 | -94.10 |
| 2009-03-31 | -93.19 |
| 2009-03-30 | -93.19 |
| 2009-03-27 | -93.19 |
| 2009-03-26 | -93.37 |
| 2009-03-25 | -94.55 |
| 2009-03-24 | -94.01 |
| 2009-03-23 | -94.01 |
| 2009-03-20 | -94.01 |
| 2009-03-19 | -94.01 |
| 2009-03-18 | -94.37 |
| 2009-03-17 | -93.46 |
| 2009-03-16 | -93.46 |
| 2009-03-13 | -94.10 |
| 2009-03-12 | -94.55 |
| 2009-03-11 | -94.55 |
| 2009-03-10 | -94.55 |
| 2009-03-09 | -94.55 |
| 2009-03-06 | -94.55 |
| 2009-03-05 | -93.46 |
| 2009-03-04 | -93.46 |
| 2009-03-03 | -93.46 |
| 2009-03-02 | -92.92 |
| 2009-02-27 | -92.82 |
| 2009-02-26 | -92.73 |
| 2009-02-25 | -93.01 |
| 2009-02-24 | -93.19 |
| 2009-02-23 | -92.28 |
| 2009-02-20 | -92.64 |
| 2009-02-19 | -92.55 |
| 2009-02-18 | -92.55 |
| 2009-02-17 | -92.73 |
| 2009-02-16 | -92.73 |
| 2009-02-13 | -91.73 |
| 2009-02-12 | -92.37 |
| 2009-02-11 | -92.55 |
| 2009-02-10 | -93.64 |
| 2009-02-09 | -93.19 |
| 2009-02-06 | -94.10 |
| 2009-02-05 | -94.55 |
| 2009-02-04 | -94.73 |
| 2009-02-03 | -94.73 |
| 2009-02-02 | -94.73 |
| 2009-01-30 | -94.73 |
| 2009-01-29 | -94.73 |
| 2009-01-23 | -94.55 |
| 2009-01-22 | -94.55 |
| 2009-01-21 | -94.64 |
| 2009-01-20 | -94.10 |
| 2009-01-19 | -93.64 |
| 2009-01-16 | -93.19 |
| 2009-01-15 | -93.82 |
| 2009-01-14 | -93.82 |
| 2009-01-13 | -93.28 |
| 2009-01-12 | -93.01 |
| 2009-01-09 | -92.28 |
| 2009-01-08 | -91.92 |
| 2009-01-07 | -91.64 |
| 2009-01-06 | -93.10 |
| 2009-01-05 | -93.37 |
| 2009-01-02 | -93.64 |
| 2008-12-31 | -93.10 |
| 2008-12-30 | -92.73 |
| 2008-12-29 | -94.28 |
| 2008-12-24 | -93.10 |
| 2008-12-23 | -94.91 |
| 2008-12-22 | -93.46 |
| 2008-12-19 | -93.46 |
| 2008-12-18 | -93.64 |
| 2008-12-17 | -93.64 |
| 2008-12-16 | -93.28 |
| 2008-12-15 | -93.28 |
| 2008-12-12 | -93.28 |
| 2008-12-11 | -92.73 |
| 2008-12-10 | -92.73 |
| 2008-12-09 | -93.01 |
| 2008-12-08 | -93.10 |
| 2008-12-05 | -93.10 |
| 2008-12-04 | -93.01 |
| 2008-12-03 | -92.73 |
| 2008-12-02 | -92.73 |
| 2008-12-01 | -92.73 |
| 2008-11-28 | -92.73 |
| 2008-11-27 | -92.73 |
| 2008-11-26 | -92.73 |
| 2008-11-25 | -92.73 |
| 2008-11-24 | -93.19 |
| 2008-11-21 | -93.19 |
| 2008-11-20 | -93.19 |
| 2008-11-19 | -93.19 |
| 2008-11-18 | -93.73 |
| 2008-11-17 | -93.37 |
| 2008-11-14 | -93.64 |
| 2008-11-13 | -93.64 |
| 2008-11-12 | -93.19 |
| 2008-11-11 | -93.19 |
| 2008-11-10 | -93.19 |
| 2008-11-07 | -93.46 |
| 2008-11-06 | -93.46 |
| 2008-11-05 | -92.92 |
| 2008-11-04 | -94.28 |
| 2008-11-03 | -94.55 |
| 2008-10-31 | -95.55 |
| 2008-10-30 | -95.82 |
| 2008-10-29 | -94.55 |
| 2008-10-28 | -94.55 |
| 2008-10-27 | -94.55 |
| 2008-10-24 | -93.91 |
| 2008-10-23 | -94.10 |
| 2008-10-22 | -94.10 |
| 2008-10-21 | -91.28 |
| 2008-10-20 | -91.73 |
| 2008-10-17 | -93.10 |
| 2008-10-16 | -94.46 |
| 2008-10-15 | -93.10 |
| 2008-10-14 | -93.37 |
| 2008-10-13 | -93.64 |
| 2008-10-10 | -93.19 |
| 2008-10-09 | -92.01 |
| 2008-10-08 | -92.46 |
| 2008-10-06 | -90.74 |
| 2008-10-03 | -90.64 |
| 2008-10-02 | -90.01 |
| 2008-09-30 | -90.64 |
| 2008-09-29 | -90.74 |
| 2008-09-26 | -90.01 |
| 2008-09-25 | -89.83 |
| 2008-09-24 | -90.01 |
| 2008-09-23 | -89.83 |
| 2008-09-22 | -89.10 |
| 2008-09-19 | -89.01 |
| 2008-09-18 | -89.92 |
| 2008-09-17 | -87.28 |
| 2008-09-16 | -88.19 |
| 2008-09-12 | -86.19 |
| 2008-09-11 | -85.92 |
| 2008-09-10 | -85.92 |
| 2008-09-09 | -85.01 |
| 2008-09-08 | -84.10 |
| 2008-09-05 | -82.74 |
| 2008-09-04 | -82.74 |
| 2008-09-03 | -82.74 |
| 2008-09-02 | -82.74 |
| 2008-09-01 | -82.74 |
| 2008-08-29 | -82.74 |
| 2008-08-28 | -81.83 |
| 2008-08-27 | -81.47 |
| 2008-08-26 | -82.47 |
| 2008-08-25 | -81.56 |
| 2008-08-21 | -81.83 |
| 2008-08-20 | -79.84 |
| 2008-08-19 | -79.75 |
| 2008-08-18 | -78.20 |
| 2008-08-15 | -78.56 |
| 2008-08-14 | -78.11 |
| 2008-08-13 | -77.84 |
| 2008-08-12 | -78.38 |
| 2008-08-11 | -78.11 |
| 2008-08-08 | -78.93 |
| 2008-08-07 | -78.38 |
| 2008-08-05 | -78.93 |
| 2008-08-04 | -78.56 |
| 2008-08-01 | -77.66 |
| 2008-07-31 | -76.38 |
| 2008-07-30 | -77.75 |
| 2008-07-29 | -77.29 |
| 2008-07-28 | -76.38 |
| 2008-07-25 | -76.84 |
| 2008-07-24 | -78.20 |
| 2008-07-23 | -79.02 |
| 2008-07-22 | -78.20 |
| 2008-07-21 | -78.29 |
| 2008-07-18 | -77.75 |
| 2008-07-17 | -77.66 |
| 2008-07-16 | -78.29 |
| 2008-07-15 | -78.56 |
| 2008-07-14 | -77.29 |
| 2008-07-11 | -77.29 |
| 2008-07-10 | -76.84 |
| 2008-07-09 | -76.38 |
| 2008-07-08 | -77.47 |
| 2008-07-07 | -77.29 |
| 2008-07-04 | -77.47 |
| 2008-07-03 | -76.84 |
| 2008-07-02 | -76.38 |
| 2008-06-30 | -75.48 |
| 2008-06-27 | -75.48 |
| 2008-06-26 | -75.48 |
| 2008-06-25 | -75.02 |
| 2008-06-24 | -75.48 |
| 2008-06-23 | -75.48 |
| 2008-06-20 | -75.48 |
| 2008-06-19 | -75.48 |
| 2008-06-18 | -75.02 |
| 2008-06-17 | -75.48 |
| 2008-06-16 | -75.48 |
| 2008-06-13 | -75.48 |
| 2008-06-12 | -75.93 |
| 2008-06-11 | -75.02 |
| 2008-06-10 | -75.02 |
| 2008-06-06 | -74.11 |
| 2008-06-05 | -74.57 |
| 2008-06-04 | -74.11 |
| 2008-06-03 | -74.11 |
| 2008-06-02 | -73.66 |
| 2008-05-30 | -73.66 |
| 2008-05-29 | -73.21 |
| 2008-05-28 | -71.84 |
| 2008-05-27 | -74.11 |
| 2008-05-26 | -74.57 |
| 2008-05-23 | -74.11 |
| 2008-05-22 | -73.66 |
| 2008-05-21 | -72.75 |
| 2008-05-20 | -72.75 |
| 2008-05-19 | -72.75 |
| 2008-05-16 | -71.84 |
| 2008-05-15 | -71.39 |
| 2008-05-14 | -71.39 |
| 2008-05-13 | -70.93 |
| 2008-05-09 | -69.57 |
| 2008-05-08 | -71.84 |
| 2008-05-07 | -72.75 |
| 2008-05-06 | -71.84 |
| 2008-05-05 | -74.11 |
| 2008-05-02 | -73.66 |
| 2008-04-30 | -75.02 |
| 2008-04-29 | -75.02 |
| 2008-04-28 | -75.02 |
| 2008-04-25 | -75.02 |
| 2008-04-24 | -75.48 |
| 2008-04-23 | -75.48 |
| 2008-04-22 | -75.02 |
| 2008-04-21 | -74.57 |
| 2008-04-18 | -73.66 |
| 2008-04-17 | -75.48 |
| 2008-04-16 | -75.93 |
| 2008-04-15 | -76.38 |
| 2008-04-14 | -76.38 |
| 2008-04-11 | -76.38 |
| 2008-04-10 | -77.29 |
| 2008-04-09 | -75.93 |
| 2008-04-08 | -75.48 |
| 2008-04-07 | -74.57 |
| 2008-04-03 | -74.57 |
| 2008-04-02 | -74.57 |
| 2008-04-01 | -75.02 |
| 2008-03-31 | -75.02 |
| 2008-03-28 | -74.57 |
| 2008-03-27 | -74.57 |
| 2008-03-26 | -74.11 |
| 2008-03-25 | -75.02 |
| 2008-03-20 | -76.38 |
| 2008-03-19 | -74.11 |
| 2008-03-18 | -74.57 |
| 2008-03-17 | -73.21 |
| 2008-03-14 | -70.03 |
| 2008-03-13 | -67.76 |
| 2008-03-12 | -66.85 |
| 2008-03-11 | -66.85 |
| 2008-03-10 | -65.48 |
| 2008-03-07 | -64.58 |
| 2008-03-06 | -64.12 |
| 2008-03-05 | -64.58 |
| 2008-03-04 | -65.03 |
| 2008-03-03 | -65.48 |
| 2008-02-29 | -65.94 |
| 2008-02-28 | -65.03 |
| 2008-02-27 | -64.58 |
| 2008-02-26 | -64.12 |
| 2008-02-25 | -65.48 |
| 2008-02-22 | -65.94 |
| 2008-02-21 | -65.48 |
| 2008-02-20 | -64.58 |
| 2008-02-19 | -64.58 |
| 2008-02-18 | -64.58 |
| 2008-02-15 | -68.66 |
| 2008-02-14 | -69.12 |
| 2008-02-13 | -70.03 |
| 2008-02-12 | -70.48 |
| 2008-02-11 | -70.93 |
| 2008-02-06 | -70.93 |
| 2008-02-05 | -69.12 |
| 2008-02-04 | -69.12 |
| 2008-02-01 | -70.03 |
| 2008-01-31 | -70.03 |
| 2008-01-30 | -69.12 |
| 2008-01-29 | -70.03 |
| 2008-01-28 | -70.03 |
| 2008-01-25 | -69.57 |
| 2008-01-24 | -70.03 |
| 2008-01-23 | -70.48 |
| 2008-01-22 | -72.75 |
| 2008-01-21 | -68.66 |
| 2008-01-18 | -68.21 |
| 2008-01-17 | -66.85 |
| 2008-01-16 | -69.12 |
| 2008-01-15 | -68.66 |
| 2008-01-14 | -67.30 |
| 2008-01-11 | -66.39 |
| 2008-01-10 | -66.85 |
| 2008-01-09 | -65.94 |
| 2008-01-08 | -66.85 |
| 2008-01-07 | -65.48 |
| 2008-01-04 | -65.03 |
| 2008-01-03 | -64.58 |
| 2008-01-02 | -64.58 |
| 2007-12-31 | -64.58 |
| 2007-12-28 | -64.58 |
| 2007-12-27 | -64.58 |
| 2007-12-24 | -63.67 |
| 2007-12-21 | -62.76 |
| 2007-12-20 | -62.76 |
| 2007-12-19 | -64.58 |
| 2007-12-18 | -66.39 |
| 2007-12-17 | -66.39 |
| 2007-12-14 | -64.58 |
| 2007-12-13 | -64.58 |
| 2007-12-12 | -63.67 |
| 2007-12-11 | -63.67 |
| 2007-12-10 | -63.67 |
| 2007-12-07 | -62.76 |
| 2007-12-06 | -60.04 |
| 2007-12-05 | -60.04 |
| 2007-12-04 | -61.85 |
| 2007-12-03 | -62.76 |
| 2007-11-30 | -63.67 |
| 2007-11-29 | -62.76 |
| 2007-11-28 | -63.67 |
| 2007-11-27 | -62.76 |
| 2007-11-26 | -54.59 |
| 2007-11-23 | -55.49 |
| 2007-11-22 | -54.59 |
| 2007-11-21 | -50.95 |
| 2007-11-20 | -49.14 |
| 2007-11-19 | -48.23 |
| 2007-11-16 | -48.23 |
| 2007-11-15 | -44.59 |
| 2007-11-14 | -47.32 |
| 2007-11-13 | -49.14 |
| 2007-11-12 | -48.23 |
| 2007-11-09 | -43.69 |
| 2007-11-08 | -44.59 |
| 2007-11-07 | -41.87 |
| 2007-11-06 | -43.69 |
| 2007-11-05 | -44.59 |
| 2007-11-02 | -41.87 |
| 2007-11-01 | -39.14 |
| 2007-10-31 | -38.24 |
| 2007-10-30 | -40.96 |
| 2007-10-29 | -38.24 |
| 2007-10-26 | -34.60 |
| 2007-10-25 | -30.06 |
| 2007-10-24 | -31.88 |
| 2007-10-23 | -45.50 |
| 2007-10-22 | -50.04 |
| 2007-10-18 | -50.95 |
| 2007-10-17 | -49.14 |
| 2007-10-16 | -52.77 |
| 2007-10-15 | -50.95 |
| 2007-10-12 | -48.23 |
| 2007-10-11 | -48.23 |
| 2007-10-10 | -46.41 |
| 2007-10-09 | -43.69 |
| 2007-10-08 | -45.50 |
| 2007-10-05 | -38.24 |
| 2007-10-04 | -54.59 |
| 2007-10-03 | -55.49 |
| 2007-10-02 | -54.59 |
| 2007-09-28 | -50.95 |
| 2007-09-27 | -49.14 |
| 2007-09-25 | -49.14 |
| 2007-09-24 | -51.86 |
| 2007-09-21 | -45.50 |
| 2007-09-20 | -42.78 |
| 2007-09-19 | -40.96 |
| 2007-09-18 | -40.96 |
| 2007-09-17 | -40.05 |
| 2007-09-14 | -40.05 |
| 2007-09-13 | -40.96 |
| 2007-09-12 | -39.14 |
| 2007-09-11 | -39.14 |
| 2007-09-10 | -39.14 |
| 2007-09-07 | -37.33 |
| 2007-09-06 | -34.60 |
| 2007-09-05 | -30.06 |
| 2007-09-04 | -42.78 |
| 2007-09-03 | -39.14 |
| 2007-08-31 | -37.33 |
| 2007-08-30 | -29.15 |
| 2007-08-29 | -29.15 |
| 2007-08-28 | -26.43 |
| 2007-08-27 | -20.98 |
| 2007-08-24 | -25.52 |
| 2007-08-23 | -25.52 |
| 2007-08-22 | -40.05 |
| 2007-08-21 | -38.24 |
| 2007-08-20 | -38.24 |
| 2007-08-17 | -37.33 |
| 2007-08-16 | -35.51 |
| 2007-08-15 | -21.89 |
| 2007-08-14 | -20.07 |
| 2007-08-13 | -20.07 |
| 2007-08-10 | -18.25 |
| 2007-08-09 | -11.90 |
| 2007-08-08 | -17.35 |
| 2007-08-07 | -20.07 |
| 2007-08-06 | -0.09 |
| 2007-08-03 | 9.00 |
| 2007-08-02 | -1.30 |
| 2007-08-01 | 1.67 |
| 2007-07-31 | 4.64 |
| 2007-07-30 | 0.19 |
| 2007-07-27 | 6.86 |
| 2007-07-26 | 12.80 |
| 2007-07-25 | -5.75 |
| 2007-07-24 | -11.69 |
| 2007-07-23 | -8.72 |
| 2007-07-20 | -0.56 |
| 2007-07-19 | -0.56 |
| 2007-07-18 | -0.56 |
| 2007-07-17 | -0.56 |
| 2007-07-16 | -3.53 |
| 2007-07-13 | -7.98 |
| 2007-07-12 | -11.69 |
| 2007-07-11 | -10.20 |
| 2007-07-10 | -5.75 |
| 2007-07-09 | -5.75 |
| 2007-07-06 | -3.53 |
| 2007-07-05 | 0.19 |
| 2007-07-04 | -0.56 |
| 2007-07-03 | -14.66 |
| 2007-06-29 | -2.78 |
| 2007-06-28 | 8.35 |
| 2007-06-27 | 13.54 |
| 2007-06-26 | 18.74 |
| 2007-06-25 | 18.00 |
| 2007-06-22 | 21.71 |
| 2007-06-21 | 21.71 |
| 2007-06-20 | 28.39 |
| 2007-06-18 | 20.22 |
| 2007-06-15 | 35.06 |
| 2007-06-14 | 43.97 |
| 2007-06-13 | 47.68 |
| 2007-06-12 | 53.62 |
| 2007-06-11 | 38.78 |
| 2007-06-08 | 33.58 |
| 2007-06-07 | 34.32 |
| 2007-06-06 | 37.29 |
| 2007-06-05 | 35.81 |
| 2007-06-04 | 46.20 |
| 2007-06-01 | 43.97 |
| 2007-05-31 | 42.49 |
| 2007-05-30 | 20.22 |
| 2007-05-29 | 23.93 |
| 2007-05-28 | 35.81 |
| 2007-05-25 | 32.10 |
| 2007-05-23 | 41.00 |
| 2007-05-22 | 82.56 |
| 2007-05-21 | 22.45 |
| 2007-05-18 | 9.83 |
| 2007-05-17 | 0.93 |
| 2007-05-16 | -7.98 |
| 2007-05-15 | -10.95 |
| 2007-05-14 | -7.24 |
| 2007-05-11 | -7.98 |
| 2007-05-10 | -10.95 |
| 2007-05-09 | -13.17 |
| 2007-05-08 | -7.98 |
| 2007-05-07 | -19.85 |
| 2007-05-04 | -22.08 |
| 2007-05-03 | -20.59 |
| 2007-05-02 | -17.63 |
| 2007-04-30 | -19.11 |
| 2007-04-27 | -19.85 |
| 2007-04-26 | -22.08 |
| 2007-04-25 | -21.34 |
| 2007-04-24 | -12.43 |
| 2007-04-23 | -13.91 |
| 2007-04-20 | -12.43 |
| 2007-04-19 | -25.05 |
| 2007-04-18 | -22.82 |
| 2007-04-17 | -13.17 |
| 2007-04-16 | -37.66 |
| 2007-04-13 | -40.63 |
| 2007-04-12 | -38.40 |
| 2007-04-11 | -33.95 |
| 2007-04-10 | -33.95 |
| 2007-04-04 | -31.73 |
| 2007-04-03 | -33.21 |
| 2007-04-02 | -35.44 |
| 2007-03-30 | -30.98 |
| 2007-03-29 | -33.21 |
| 2007-03-28 | -42.86 |
| 2007-03-27 | -38.40 |
| 2007-03-26 | -51.02 |
| 2007-03-23 | -50.28 |
| 2007-03-22 | -53.25 |
| 2007-03-21 | -51.02 |
| 2007-03-20 | -51.02 |
| 2007-03-19 | -51.02 |
| 2007-03-16 | -50.28 |
| 2007-03-15 | -50.28 |
| 2007-03-14 | -53.25 |
| 2007-03-13 | -50.28 |
| 2007-03-12 | -53.25 |
| 2007-03-09 | -53.25 |
| 2007-03-08 | -50.28 |
| 2007-03-07 | -52.50 |
| 2007-03-06 | -56.22 |
| 2007-03-05 | -62.15 |
| 2007-03-02 | -48.79 |
| 2007-03-01 | -33.21 |
| 2007-02-28 | -56.96 |
| 2007-02-27 | -51.02 |
| 2007-02-26 | -50.28 |
| 2007-02-23 | -56.96 |
| 2007-02-22 | -69.57 |
| 2007-02-21 | -68.83 |
| 2007-02-16 | -68.83 |
| 2007-02-15 | -68.83 |
| 2007-02-14 | -71.06 |
| 2007-02-13 | -71.06 |
| 2007-02-12 | -68.09 |
| 2007-02-09 | -68.09 |
| 2007-02-08 | -68.09 |
| 2007-02-07 | -68.83 |
| 2007-02-06 | -75.51 |
| 2007-02-05 | -72.54 |
| 2007-02-02 | -71.06 |
| 2007-02-01 | -76.99 |
| 2007-01-31 | -82.93 |
| 2007-01-30 | -79.22 |
| 2007-01-29 | -79.22 |
| 2007-01-26 | -79.22 |
| 2007-01-25 | -79.22 |
| 2007-01-24 | -77.74 |
| 2007-01-23 | -78.48 |
| 2007-01-22 | -79.22 |
| 2007-01-19 | -77.74 |
| 2007-01-18 | -79.22 |
| 2007-01-17 | -79.96 |
| 2007-01-16 | -80.71 |
| 2007-01-15 | -79.22 |
| 2007-01-12 | -79.96 |
| 2007-01-11 | -81.45 |
| 2007-01-10 | -80.71 |
| 2007-01-09 | -78.48 |
| 2007-01-08 | -79.96 |
| 2007-01-05 | -77.74 |
| 2007-01-04 | -81.45 |
| 2007-01-03 | -79.96 |
| 2007-01-02 | -80.71 |
| 2006-12-29 | -79.96 |
| 2006-12-28 | -80.71 |
| 2006-12-27 | -80.71 |
| 2006-12-22 | -81.45 |
| 2006-12-21 | -80.71 |
| 2006-12-20 | -81.45 |
| 2006-12-19 | -83.67 |
| 2006-12-18 | -82.93 |
| 2006-12-15 | -82.93 |
| 2006-12-14 | -82.19 |
| 2006-12-13 | -81.45 |
| 2006-12-12 | -81.45 |
| 2006-12-11 | -81.45 |
| 2006-12-08 | -82.19 |
| 2006-12-07 | -79.96 |
| 2006-12-06 | -81.45 |
| 2006-12-05 | -82.19 |
| 2006-12-04 | -81.45 |
| 2006-12-01 | -81.45 |
| 2006-11-30 | -81.45 |
| 2006-11-29 | -82.19 |
| 2006-11-28 | -80.71 |
| 2006-11-27 | -79.96 |
| 2006-11-24 | -79.22 |
| 2006-11-23 | -79.22 |
| 2006-11-22 | -79.22 |
| 2006-11-21 | -79.22 |
| 2006-11-20 | -79.22 |
| 2006-11-17 | -79.22 |
| 2006-11-16 | -79.22 |
| 2006-11-15 | -77.74 |
| 2006-11-14 | -80.71 |
| 2006-11-13 | -81.45 |
| 2006-11-10 | -81.45 |
| 2006-11-09 | -80.71 |
| 2006-11-08 | -81.45 |
| 2006-11-07 | -81.45 |
| 2006-11-06 | -80.71 |
| 2006-11-03 | -80.71 |
| 2006-11-02 | -81.45 |
| 2006-11-01 | -82.93 |
| 2006-10-31 | -82.93 |
| 2006-10-27 | -82.19 |
| 2006-10-26 | -81.45 |
| 2006-10-25 | -81.45 |
| 2006-10-24 | -82.19 |
| 2006-10-23 | -82.19 |
| 2006-10-20 | -81.45 |
| 2006-10-19 | -81.45 |
| 2006-10-18 | -80.71 |
| 2006-10-17 | -82.93 |
| 2006-10-16 | -81.45 |
| 2006-10-13 | -81.45 |
| 2006-10-12 | -82.19 |
| 2006-10-11 | -81.45 |
| 2006-10-10 | -81.45 |
| 2006-10-09 | -82.19 |
| 2006-10-06 | -81.45 |
| 2006-10-05 | -82.19 |
| 2006-10-04 | -80.71 |
| 2006-10-03 | -82.19 |
| 2006-09-29 | -82.19 |
| 2006-09-28 | -81.45 |
| 2006-09-27 | -80.71 |
| 2006-09-26 | -81.45 |
| 2006-09-25 | -80.71 |
| 2006-09-22 | -79.96 |
| 2006-09-21 | -80.71 |
| 2006-09-20 | -80.71 |
| 2006-09-19 | -80.71 |
| 2006-09-18 | -80.71 |
| 2006-09-15 | -79.96 |
| 2006-09-14 | -79.96 |
| 2006-09-13 | -81.45 |
| 2006-09-12 | -79.22 |
| 2006-09-11 | -79.22 |
| 2006-09-08 | -79.22 |
| 2006-09-07 | -79.96 |
| 2006-09-06 | -79.22 |
| 2006-09-05 | -79.96 |
| 2006-09-04 | -79.96 |
| 2006-09-01 | -79.96 |
| 2006-08-31 | -79.96 |
| 2006-08-30 | -79.96 |
| 2006-08-29 | -79.96 |
| 2006-08-28 | -80.71 |
| 2006-08-25 | -80.71 |
| 2006-08-24 | -79.96 |
| 2006-08-23 | -79.22 |
| 2006-08-22 | -79.22 |
| 2006-08-21 | -81.45 |
| 2006-08-18 | -80.71 |
| 2006-08-17 | -80.71 |
| 2006-08-16 | -80.71 |
| 2006-08-15 | -81.45 |
| 2006-08-14 | -81.45 |
| 2006-08-11 | -80.71 |
| 2006-08-10 | -80.71 |
| 2006-08-09 | -80.71 |
| 2006-08-08 | -79.22 |
| 2006-08-07 | -79.96 |
| 2006-08-04 | -79.96 |
| 2006-08-03 | -80.71 |
| 2006-08-02 | -80.71 |
| 2006-08-01 | -80.71 |
| 2006-07-31 | -81.45 |
| 2006-07-28 | -80.71 |
| 2006-07-27 | -80.71 |
| 2006-07-26 | -82.19 |
| 2006-07-25 | -83.67 |
| 2006-07-24 | -82.19 |
| 2006-07-21 | -82.19 |
| 2006-07-20 | -82.19 |
| 2006-07-19 | -82.19 |
| 2006-07-18 | -82.19 |
| 2006-07-17 | -82.93 |
| 2006-07-14 | -82.93 |
| 2006-07-13 | -81.45 |
| 2006-07-12 | -81.45 |
| 2006-07-11 | -82.19 |
| 2006-07-10 | -82.93 |
| 2006-07-07 | -81.45 |
| 2006-07-06 | -81.45 |
| 2006-07-05 | -81.45 |
| 2006-07-04 | -82.93 |
| 2006-07-03 | -82.19 |
| 2006-06-30 | -81.45 |
| 2006-06-29 | -79.96 |
| 2006-06-28 | -80.71 |
| 2006-06-27 | -82.19 |
| 2006-06-26 | -83.67 |
| 2006-06-23 | -80.71 |
| 2006-06-22 | -79.22 |
| 2006-06-21 | -81.45 |
| 2006-06-20 | -81.45 |
| 2006-06-19 | -81.45 |
| 2006-06-16 | -79.22 |
| 2006-06-15 | -81.45 |
| 2006-06-14 | -82.19 |
| 2006-06-13 | -82.93 |
| 2006-06-12 | -82.19 |
| 2006-06-09 | -80.71 |
| 2006-06-08 | -82.93 |
| 2006-06-07 | -81.45 |
| 2006-06-06 | -81.45 |
| 2006-06-05 | -81.45 |
| 2006-06-02 | -81.45 |
| 2006-06-01 | -82.19 |
| 2006-05-30 | -82.19 |
| 2006-05-29 | -80.71 |
| 2006-05-26 | -79.22 |
| 2006-05-25 | -80.71 |
| 2006-05-24 | -82.93 |
| 2006-05-23 | -82.19 |
| 2006-05-22 | -81.45 |
| 2006-05-19 | -79.96 |
| 2006-05-18 | -79.96 |
| 2006-05-17 | -79.22 |
| 2006-05-16 | -79.22 |
| 2006-05-15 | -78.48 |
| 2006-05-12 | -79.22 |
| 2006-05-11 | -78.48 |
| 2006-05-10 | -76.99 |
| 2006-05-09 | -76.99 |
| 2006-05-08 | -79.22 |
| 2006-05-04 | -78.48 |
| 2006-05-03 | -78.48 |
| 2006-05-02 | -78.48 |
| 2006-04-28 | -79.22 |
| 2006-04-27 | -79.22 |
| 2006-04-26 | -79.22 |
| 2006-04-25 | -78.48 |
| 2006-04-24 | -77.74 |
| 2006-04-21 | -76.25 |
| 2006-04-20 | -76.25 |
| 2006-04-19 | -76.25 |
| 2006-04-18 | -75.51 |
| 2006-04-13 | -74.77 |
| 2006-04-12 | -74.77 |
| 2006-04-11 | -74.77 |
| 2006-04-10 | -73.28 |
| 2006-04-07 | -73.28 |
| 2006-04-06 | -73.28 |
| 2006-04-04 | -74.77 |
| 2006-04-03 | -74.77 |
| 2006-03-31 | -73.28 |
| 2006-03-30 | -74.03 |
| 2006-03-29 | -74.03 |
| 2006-03-28 | -75.51 |
| 2006-03-27 | -76.25 |
| 2006-03-24 | -76.25 |
| 2006-03-23 | -77.74 |
| 2006-03-22 | -76.99 |
| 2006-03-21 | -76.99 |
| 2006-03-20 | -77.74 |
| 2006-03-17 | -78.48 |
| 2006-03-16 | -79.22 |
| 2006-03-15 | -79.22 |
| 2006-03-14 | -79.22 |
| 2006-03-13 | -79.22 |
| 2006-03-10 | -79.22 |
| 2006-03-09 | -79.22 |
| 2006-03-08 | -79.22 |
| 2006-03-07 | -79.22 |
| 2006-03-06 | -78.48 |
| 2006-03-03 | -78.48 |
| 2006-03-02 | -78.48 |
| 2006-03-01 | -78.48 |
| 2006-02-28 | -77.74 |
| 2006-02-27 | -78.48 |
| 2006-02-24 | -77.74 |
| 2006-02-23 | -77.74 |
| 2006-02-22 | -77.74 |
| 2006-02-21 | -77.74 |
| 2006-02-20 | -77.74 |
| 2006-02-17 | -77.74 |
| 2006-02-16 | -77.74 |
| 2006-02-15 | -77.74 |
| 2006-02-14 | -76.99 |
| 2006-02-13 | -76.25 |
| 2006-02-10 | -74.77 |
| 2006-02-09 | -76.99 |
| 2006-02-08 | -77.74 |
| 2006-02-07 | -78.48 |
| 2006-02-06 | -79.22 |
| 2006-02-03 | -79.22 |
| 2006-02-02 | -79.22 |
| 2006-02-01 | -79.96 |
| 2006-01-27 | -79.22 |
| 2006-01-26 | -79.96 |
| 2006-01-25 | -79.22 |
| 2006-01-24 | -79.22 |
| 2006-01-23 | -78.48 |
| 2006-01-20 | -79.96 |
| 2006-01-19 | -78.48 |
| 2006-01-18 | -78.48 |
| 2006-01-17 | -78.48 |
| 2006-01-16 | -80.71 |
| 2006-01-13 | -81.45 |
| 2006-01-12 | -80.71 |
| 2006-01-11 | -80.71 |
| 2006-01-10 | -80.71 |
| 2006-01-09 | -80.71 |
| 2006-01-06 | -79.22 |
| 2006-01-05 | -79.22 |
| 2006-01-04 | -79.96 |
| 2006-01-03 | -81.45 |
| 2005-12-30 | -80.71 |
| 2005-12-29 | -80.71 |
| 2005-12-28 | -80.71 |
| 2005-12-23 | -80.71 |
| 2005-12-22 | -79.96 |
| 2005-12-21 | -79.22 |
| 2005-12-20 | -79.22 |
| 2005-12-19 | -77.74 |
| 2005-12-16 | -77.74 |
| 2005-12-15 | -78.48 |
| 2005-12-14 | -79.22 |
| 2005-12-13 | -78.48 |
| 2005-12-12 | -78.48 |
| 2005-12-09 | -79.22 |
| 2005-12-08 | -79.96 |
| 2005-12-07 | -79.96 |
| 2005-12-06 | -79.96 |
| 2005-12-05 | -78.48 |
| 2005-12-02 | -79.96 |
| 2005-12-01 | -79.22 |
| 2005-11-30 | -79.96 |
| 2005-11-29 | -79.96 |
| 2005-11-28 | -80.71 |
| 2005-11-25 | -81.45 |
| 2005-11-24 | -80.71 |
| 2005-11-23 | -79.22 |
| 2005-11-22 | -80.71 |
| 2005-11-21 | -80.71 |
| 2005-11-18 | -79.96 |
| 2005-11-17 | -79.22 |
| 2005-11-16 | -81.45 |
| 2005-11-15 | -79.96 |
| 2005-11-14 | -79.96 |
| 2005-11-11 | -77.74 |
| 2005-11-10 | -77.74 |
| 2005-11-09 | -78.48 |
| 2005-11-08 | -78.48 |
| 2005-11-07 | -78.48 |
| 2005-11-04 | -77.74 |
| 2005-11-03 | -78.48 |
| 2005-11-02 | -79.22 |
| 2005-11-01 | -79.96 |
| 2005-10-31 | -79.22 |
| 2005-10-28 | -79.22 |
| 2005-10-27 | -79.22 |
| 2005-10-26 | -79.22 |
| 2005-10-25 | -79.22 |
| 2005-10-24 | -79.22 |
| 2005-10-21 | -79.22 |
| 2005-10-20 | -79.22 |
| 2005-10-19 | -79.22 |
| 2005-10-18 | -77.74 |
| 2005-10-17 | -76.99 |
| 2005-10-14 | -78.48 |
| 2005-10-13 | -76.25 |
| 2005-10-12 | -75.51 |
| 2005-10-10 | -74.77 |
| 2005-10-07 | -75.51 |
| 2005-10-06 | -75.51 |
| 2005-10-05 | -74.77 |
| 2005-10-04 | -74.77 |
| 2005-10-03 | -74.77 |
| 2005-09-30 | -74.77 |
| 2005-09-29 | -74.77 |
| 2005-09-28 | -73.28 |
| 2005-09-27 | -74.77 |
| 2005-09-26 | -73.28 |
| 2005-09-23 | -72.54 |
| 2005-09-22 | -73.28 |
| 2005-09-21 | -74.03 |
| 2005-09-20 | -74.03 |
| 2005-09-16 | -74.03 |
| 2005-09-15 | -71.80 |
| 2005-09-14 | -71.06 |
| 2005-09-13 | -71.06 |
| 2005-09-12 | -70.32 |
| 2005-09-09 | -69.57 |
| 2005-09-08 | -71.06 |
| 2005-09-07 | -68.83 |
| 2005-09-06 | -69.57 |
| 2005-09-05 | -71.06 |
| 2005-09-02 | -69.57 |
| 2005-09-01 | -70.32 |
| 2005-08-31 | -71.06 |
| 2005-08-30 | -71.06 |
| 2005-08-29 | -69.57 |
| 2005-08-26 | -72.54 |
| 2005-08-25 | -72.54 |
| 2005-08-24 | -74.03 |
| 2005-08-23 | -73.28 |
| 2005-08-22 | -72.54 |
| 2005-08-19 | -72.54 |
| 2005-08-18 | -72.54 |
| 2005-08-17 | -73.28 |
| 2005-08-16 | -72.54 |
| 2005-08-15 | -73.28 |
| 2005-08-12 | -72.54 |
| 2005-08-11 | -72.54 |
| 2005-08-10 | -71.06 |
| 2005-08-09 | -69.57 |
| 2005-08-08 | -73.28 |
| 2005-08-05 | -72.54 |
| 2005-08-04 | -73.28 |
| 2005-08-03 | -75.51 |
| 2005-08-02 | -74.77 |
| 2005-08-01 | -74.03 |
| 2005-07-29 | -74.03 |
| 2005-07-28 | -74.03 |
| 2005-07-27 | -74.03 |
| 2005-07-26 | -74.03 |
| 2005-07-25 | -72.54 |
| 2005-07-22 | -73.28 |
| 2005-07-21 | -71.80 |
| 2005-07-20 | -71.80 |
| 2005-07-19 | -72.54 |
| 2005-07-18 | -72.54 |
| 2005-07-15 | -72.54 |
| 2005-07-14 | -73.28 |
| 2005-07-13 | -73.28 |
| 2005-07-12 | -73.28 |
| 2005-07-11 | -74.77 |
| 2005-07-08 | -73.28 |
| 2005-07-07 | -72.54 |
| 2005-07-06 | -72.54 |
| 2005-07-05 | -71.06 |
| 2005-07-04 | -71.80 |
| 2005-06-30 | -71.06 |
| 2005-06-29 | -71.06 |
| 2005-06-28 | -70.32 |
| 2005-06-27 | -69.57 |
| 2005-06-24 | -70.32 |
| 2005-06-23 | -70.32 |
| 2005-06-22 | -71.06 |
| 2005-06-21 | -71.06 |
| 2005-06-20 | -71.06 |
| 2005-06-17 | -71.06 |
| 2005-06-16 | -70.32 |
| 2005-06-15 | -70.32 |
| 2005-06-14 | -70.32 |
| 2005-06-13 | -70.32 |
| 2005-06-10 | -70.32 |
| 2005-06-09 | -70.32 |
| 2005-06-08 | -69.57 |
| 2005-06-07 | -70.32 |
| 2005-06-06 | -69.57 |
| 2005-06-03 | -70.32 |
| 2005-06-02 | -68.83 |
| 2005-06-01 | -69.57 |
| 2005-05-31 | -69.57 |
| 2005-05-30 | -69.57 |
| 2005-05-27 | -69.57 |
| 2005-05-26 | -70.32 |
| 2005-05-25 | -69.57 |
| 2005-05-24 | -69.57 |
| 2005-05-23 | -70.32 |
| 2005-05-20 | -70.32 |
| 2005-05-19 | -71.06 |
| 2005-05-18 | -71.80 |
| 2005-05-17 | -71.80 |
| 2005-05-13 | -70.32 |
| 2005-05-12 | -69.57 |
| 2005-05-11 | -69.57 |
| 2005-05-10 | -68.83 |
| 2005-05-09 | -68.83 |
| 2005-05-06 | -68.83 |
| 2005-05-05 | -68.83 |
| 2005-05-04 | -68.83 |
| 2005-05-03 | -70.32 |
| 2005-04-29 | -69.57 |
| 2005-04-28 | -68.09 |
| 2005-04-27 | -66.60 |
| 2005-04-26 | -67.35 |
| 2005-04-25 | -68.09 |
| 2005-04-22 | -68.09 |
| 2005-04-21 | -66.60 |
| 2005-04-20 | -67.35 |
| 2005-04-19 | -65.86 |
| 2005-04-18 | -67.35 |
| 2005-04-15 | -65.12 |
| 2005-04-14 | -64.38 |
| 2005-04-13 | -64.38 |
| 2005-04-12 | -62.89 |
| 2005-04-11 | -62.15 |
| 2005-04-08 | -62.89 |
| 2005-04-07 | -62.89 |
| 2005-04-06 | -64.38 |
| 2005-04-04 | -64.38 |
| 2005-04-01 | -63.64 |
| 2005-03-31 | -68.09 |
| 2005-03-30 | -68.83 |
| 2005-03-29 | -67.35 |
| 2005-03-24 | -67.35 |
| 2005-03-23 | -67.35 |
| 2005-03-22 | -67.35 |
| 2005-03-21 | -65.86 |
| 2005-03-18 | -63.64 |
| 2005-03-17 | -68.83 |
| 2005-03-16 | -68.83 |
| 2005-03-15 | -67.35 |
| 2005-03-14 | -65.86 |
| 2005-03-11 | -64.38 |
| 2005-03-10 | -63.64 |
| 2005-03-09 | -62.89 |
| 2005-03-08 | -62.89 |
| 2005-03-07 | -63.64 |
| 2005-03-04 | -61.41 |
| 2005-03-03 | -55.47 |
| 2005-03-02 | -57.70 |
| 2005-03-01 | -53.25 |
| 2005-02-28 | -60.67 |
| 2005-02-25 | -65.12 |
| 2005-02-24 | -61.41 |
| 2005-02-23 | -69.57 |
| 2005-02-22 | -68.83 |
| 2005-02-21 | -67.35 |
| 2005-02-18 | -71.06 |
| 2005-02-17 | -71.80 |
| 2005-02-16 | -71.06 |
| 2005-02-15 | -71.06 |
| 2005-02-14 | -71.80 |
| 2005-02-08 | -71.06 |
| 2005-02-07 | -71.06 |
| 2005-02-04 | -71.06 |
| 2005-02-03 | -71.06 |
| 2005-02-02 | -71.06 |
| 2005-02-01 | -71.80 |
| 2005-01-31 | -71.80 |
| 2005-01-28 | -71.80 |
| 2005-01-27 | -71.06 |
| 2005-01-26 | -72.54 |
| 2005-01-25 | -71.80 |
| 2005-01-24 | -73.28 |
| 2005-01-21 | -72.54 |
| 2005-01-20 | -71.80 |
| 2005-01-19 | -71.80 |
| 2005-01-18 | -71.80 |
| 2005-01-17 | -71.80 |
| 2005-01-14 | -71.06 |
| 2005-01-13 | -71.80 |
| 2005-01-12 | -72.54 |
| 2005-01-11 | -71.80 |
| 2005-01-10 | -71.80 |
| 2005-01-07 | -71.80 |
| 2005-01-06 | -68.83 |
| 2005-01-05 | -68.09 |
| 2005-01-04 | -71.06 |
| 2005-01-03 | -71.06 |
| 2004-12-31 | -73.28 |
| 2004-12-30 | -72.54 |
| 2004-12-29 | -71.80 |
| 2004-12-28 | -72.54 |
| 2004-12-24 | -72.54 |
| 2004-12-23 | -72.54 |
| 2004-12-22 | -71.80 |
| 2004-12-21 | -70.32 |
| 2004-12-20 | -72.54 |
| 2004-12-17 | -71.06 |
| 2004-12-16 | -72.54 |
| 2004-12-15 | -73.28 |
| 2004-12-14 | -72.54 |
| 2004-12-13 | -73.28 |
| 2004-12-10 | -73.28 |
| 2004-12-09 | -73.28 |
| 2004-12-08 | -73.28 |
| 2004-12-07 | -71.80 |
| 2004-12-06 | -72.54 |
| 2004-12-03 | -73.28 |
| 2004-12-02 | -71.06 |
| 2004-12-01 | -71.80 |
| 2004-11-30 | -71.80 |
| 2004-11-29 | -70.32 |
| 2004-11-26 | -71.06 |
| 2004-11-25 | -71.80 |
| 2004-11-24 | -70.32 |
| 2004-11-23 | -68.83 |
| 2004-11-22 | -68.09 |
| 2004-11-19 | -68.83 |
| 2004-11-18 | -68.09 |
| 2004-11-17 | -70.32 |
| 2004-11-16 | -75.51 |
| 2004-11-15 | -74.03 |
| 2004-11-12 | -71.06 |
| 2004-11-11 | -71.80 |
| 2004-11-10 | -69.57 |
| 2004-11-09 | -68.83 |
| 2004-11-08 | -69.57 |
| 2004-11-05 | -68.83 |
| 2004-11-04 | -71.80 |
| 2004-11-03 | -74.03 |
| 2004-11-02 | -73.28 |
| 2004-11-01 | -74.77 |
| 2004-10-29 | -74.03 |
| 2004-10-28 | -68.83 |
| 2004-10-27 | -73.28 |
| 2004-10-26 | -73.28 |
| 2004-10-25 | -71.06 |
| 2004-10-21 | -74.77 |
| 2004-10-20 | -74.77 |
| 2004-10-19 | -73.28 |
| 2004-10-18 | -74.03 |
| 2004-10-15 | -74.03 |
| 2004-10-14 | -74.03 |
| 2004-10-13 | -73.38 |
| 2004-10-12 | -71.43 |
| 2004-10-11 | -73.38 |
| 2004-10-08 | -74.68 |
| 2004-10-07 | -75.32 |
| 2004-10-06 | -74.68 |
| 2004-10-05 | -74.03 |
| 2004-10-04 | -72.73 |
| 2004-09-30 | -72.08 |
| 2004-09-28 | -73.38 |
| 2004-09-27 | -75.32 |
| 2004-09-24 | -73.38 |
| 2004-09-23 | -74.03 |
| 2004-09-22 | -74.03 |
| 2004-09-21 | -73.38 |
| 2004-09-20 | -75.32 |
| 2004-09-17 | -66.23 |
| 2004-09-16 | -66.23 |
| 2004-09-15 | -66.23 |
| 2004-09-14 | -66.23 |
| 2004-09-13 | -68.83 |
| 2004-09-10 | -68.83 |
| 2004-09-09 | -68.83 |
| 2004-09-08 | -68.18 |
| 2004-09-07 | -70.78 |
| 2004-09-06 | -68.83 |
| 2004-09-03 | -70.78 |
| 2004-09-02 | -70.78 |
| 2004-09-01 | -70.78 |
| 2004-08-31 | -70.78 |
| 2004-08-30 | -71.43 |
| 2004-08-27 | -70.78 |
| 2004-08-26 | -68.83 |
| 2004-08-25 | -68.18 |
| 2004-08-24 | -73.38 |
| 2004-08-23 | -72.08 |
| 2004-08-20 | -72.08 |
| 2004-08-19 | -72.08 |
| 2004-08-18 | -72.08 |
| 2004-08-17 | -74.03 |
| 2004-08-16 | -74.68 |
| 2004-08-13 | -70.78 |
| 2004-08-12 | -71.43 |
| 2004-08-11 | -72.08 |
| 2004-08-10 | -69.48 |
| 2004-08-09 | -68.18 |
| 2004-08-06 | -70.78 |
| 2004-08-05 | -66.23 |
| 2004-08-04 | -66.23 |
| 2004-08-03 | -69.48 |
| 2004-08-02 | -67.53 |
| 2004-07-30 | -64.29 |
| 2004-07-29 | -74.03 |
| 2004-07-28 | -72.73 |
| 2004-07-27 | -72.08 |
| 2004-07-26 | -72.08 |
| 2004-07-23 | -74.03 |
| 2004-07-22 | -76.62 |
| 2004-07-21 | -74.68 |
| 2004-07-20 | -75.32 |
| 2004-07-19 | -77.27 |
| 2004-07-16 | -77.27 |
| 2004-07-15 | -77.27 |
| 2004-07-14 | -79.22 |
| 2004-07-13 | -77.92 |
| 2004-07-12 | -75.97 |
| 2004-07-09 | -75.32 |
| 2004-07-08 | -75.32 |
| 2004-07-07 | -75.97 |
| 2004-07-06 | -75.97 |
| 2004-07-05 | -75.97 |
| 2004-07-02 | -76.62 |
| 2004-06-30 | -76.62 |
| 2004-06-29 | -75.97 |
| 2004-06-28 | -77.92 |
| 2004-06-25 | -78.57 |
| 2004-06-24 | -77.27 |
| 2004-06-23 | -79.22 |
| 2004-06-21 | -79.22 |
| 2004-06-18 | -79.22 |
| 2004-06-17 | -78.57 |
| 2004-06-16 | -77.27 |
| 2004-06-15 | -74.03 |
| 2004-06-14 | -77.92 |
| 2004-06-11 | -77.27 |
| 2004-06-10 | -77.27 |
| 2004-06-09 | -76.62 |
| 2004-06-08 | -76.62 |
| 2004-06-07 | -78.57 |
| 2004-06-04 | -77.27 |
| 2004-06-03 | -77.27 |
| 2004-06-02 | -74.03 |
| 2004-06-01 | -77.92 |
| 2004-05-31 | -75.32 |
| 2004-05-28 | -75.32 |
| 2004-05-27 | -78.57 |
| 2004-05-25 | -77.27 |
| 2004-05-24 | -79.87 |
| 2004-05-21 | -77.92 |
| 2004-05-20 | -79.87 |
| 2004-05-19 | -78.57 |
| 2004-05-18 | -80.52 |
| 2004-05-17 | -80.52 |
| 2004-05-14 | -80.52 |
| 2004-05-13 | -79.22 |
| 2004-05-12 | -78.57 |
| 2004-05-11 | -79.87 |
| 2004-05-10 | -79.87 |
| 2004-05-07 | -79.87 |
| 2004-05-06 | -79.87 |
| 2004-05-05 | -77.92 |
| 2004-05-04 | -77.92 |
| 2004-05-03 | -77.92 |
| 2004-04-30 | -79.22 |
| 2004-04-29 | -76.62 |
| 2004-04-28 | -75.97 |
| 2004-04-27 | -76.62 |
| 2004-04-26 | -77.27 |
| 2004-04-23 | -73.38 |
| 2004-04-22 | -72.73 |
| 2004-04-21 | -72.08 |
| 2004-04-20 | -69.48 |
| 2004-04-19 | -71.43 |
| 2004-04-16 | -69.48 |
| 2004-04-15 | -69.48 |
| 2004-04-14 | -68.18 |
| 2004-04-13 | -68.18 |
| 2004-04-08 | -68.83 |
| 2004-04-07 | -69.48 |
| 2004-04-06 | -69.48 |
| 2004-04-02 | -67.53 |
| 2004-04-01 | -67.53 |
| 2004-03-31 | -67.53 |
| 2004-03-30 | -67.53 |
| 2004-03-29 | -65.58 |
| 2004-03-26 | -68.83 |
| 2004-03-25 | -66.88 |
| 2004-03-24 | -66.88 |
| 2004-03-23 | -64.94 |
| 2004-03-22 | -62.34 |
| 2004-03-19 | -62.34 |
| 2004-03-18 | -62.99 |
| 2004-03-17 | -60.39 |
| 2004-03-16 | -62.99 |
| 2004-03-15 | -66.88 |
| 2004-03-12 | -67.53 |
| 2004-03-11 | -68.83 |
| 2004-03-10 | -68.18 |
| 2004-03-09 | -68.83 |
| 2004-03-08 | -68.83 |
| 2004-03-05 | -67.53 |
| 2004-03-04 | -66.88 |
| 2004-03-03 | -70.13 |
| 2004-03-02 | -66.23 |
| 2004-03-01 | -66.23 |
| 2004-02-27 | -65.58 |
| 2004-02-26 | -65.58 |
| 2004-02-25 | -67.53 |
| 2004-02-24 | -64.94 |
| 2004-02-23 | -62.99 |
| 2004-02-20 | -66.88 |
| 2004-02-19 | -69.48 |
| 2004-02-18 | -66.88 |
| 2004-02-17 | -69.48 |
| 2004-02-16 | -68.18 |
| 2004-02-13 | -68.18 |
| 2004-02-12 | -70.78 |
| 2004-02-11 | -70.13 |
| 2004-02-10 | -70.13 |
| 2004-02-09 | -68.18 |
| 2004-02-06 | -68.83 |
| 2004-02-05 | -74.03 |
| 2004-02-04 | -74.68 |
| 2004-02-03 | -72.73 |
| 2004-02-02 | -74.03 |
| 2004-01-30 | -70.78 |
| 2004-01-29 | -75.32 |
| 2004-01-28 | -74.03 |
| 2004-01-27 | -71.43 |
| 2004-01-26 | -72.73 |
| 2004-01-21 | -71.43 |
| 2004-01-20 | -73.38 |
| 2004-01-19 | -74.03 |
| 2004-01-16 | -74.68 |
| 2004-01-15 | -75.32 |
| 2004-01-14 | -77.27 |
| 2004-01-13 | -77.92 |
| 2004-01-12 | -77.27 |
| 2004-01-09 | -75.97 |
| 2004-01-08 | -74.03 |
| 2004-01-07 | -74.68 |
| 2004-01-06 | -74.03 |
| 2004-01-05 | -75.97 |
| 2004-01-02 | -75.32 |
| 2003-12-31 | -78.57 |
| 2003-12-30 | -78.57 |
| 2003-12-29 | -74.68 |
| 2003-12-24 | -74.68 |
| 2003-12-23 | -74.68 |
| 2003-12-22 | -74.68 |
| 2003-12-19 | -76.62 |
| 2003-12-18 | -77.27 |
| 2003-12-17 | -77.92 |
| 2003-12-16 | -74.03 |
| 2003-12-15 | -74.03 |
| 2003-12-12 | -75.32 |
| 2003-12-11 | -73.38 |
| 2003-12-10 | -73.38 |
| 2003-12-09 | -75.97 |
| 2003-12-08 | -76.62 |
| 2003-12-05 | -75.97 |
| 2003-12-04 | -71.43 |
| 2003-12-03 | -71.43 |
| 2003-12-02 | -72.73 |
| 2003-12-01 | -74.03 |
| 2003-11-28 | -75.32 |
| 2003-11-27 | -74.68 |
| 2003-11-26 | -74.68 |
| 2003-11-25 | -76.62 |
| 2003-11-24 | -76.62 |
| 2003-11-21 | -77.27 |
| 2003-11-20 | -75.97 |
| 2003-11-19 | -75.97 |
| 2003-11-18 | -74.03 |
| 2003-11-17 | -74.03 |
| 2003-11-14 | -74.03 |
| 2003-11-13 | -74.68 |
| 2003-11-12 | -75.32 |
| 2003-11-11 | -75.97 |
| 2003-11-10 | -77.27 |
| 2003-11-07 | -75.32 |
| 2003-11-06 | -76.62 |
| 2003-11-05 | -77.27 |
| 2003-11-04 | -77.27 |
| 2003-11-03 | -74.68 |
| 2003-10-31 | -76.62 |
| 2003-10-30 | -79.22 |
| 2003-10-29 | -78.57 |
| 2003-10-28 | -77.92 |
| 2003-10-27 | -79.87 |
| 2003-10-24 | -79.22 |
| 2003-10-23 | -78.57 |
| 2003-10-22 | -77.27 |
| 2003-10-21 | -75.97 |
| 2003-10-20 | -77.92 |
| 2003-10-17 | -75.97 |
| 2003-10-16 | -77.92 |
| 2003-10-15 | -78.57 |
| 2003-10-14 | -78.57 |
| 2003-10-13 | -78.57 |
| 2003-10-10 | -77.92 |
| 2003-10-09 | -77.92 |
| 2003-10-08 | -78.57 |
| 2003-10-07 | -77.27 |
| 2003-10-06 | -77.92 |
| 2003-10-03 | -75.97 |
| 2003-10-02 | -74.68 |
| 2003-09-30 | -74.03 |
| 2003-09-29 | -74.68 |
| 2003-09-26 | -74.03 |
| 2003-09-25 | -72.73 |
| 2003-09-24 | -72.73 |
| 2003-09-23 | -74.68 |
| 2003-09-22 | -74.68 |
| 2003-09-19 | -74.68 |
| 2003-09-18 | -71.43 |
| 2003-09-17 | -72.73 |
| 2003-09-16 | -69.48 |
| 2003-09-15 | -68.18 |
| 2003-09-11 | -70.13 |
| 2003-09-10 | -76.62 |
| 2003-09-09 | -72.08 |
| 2003-09-08 | -66.88 |
| 2003-09-05 | -68.83 |
| 2003-09-04 | -65.58 |
| 2003-09-03 | -60.39 |
| 2003-09-02 | -60.39 |
| 2003-09-01 | -68.83 |
| 2003-08-29 | -70.78 |
| 2003-08-28 | -74.03 |
| 2003-08-27 | -74.03 |
| 2003-08-26 | -72.08 |
| 2003-08-25 | -72.08 |
| 2003-08-22 | -72.08 |
| 2003-08-21 | -70.78 |
| 2003-08-20 | -73.38 |
| 2003-08-19 | -72.08 |
| 2003-08-18 | -69.48 |
| 2003-08-15 | -69.48 |
| 2003-08-14 | -73.38 |
| 2003-08-13 | -70.78 |
| 2003-08-12 | -68.83 |
| 2003-08-11 | -66.23 |
| 2003-08-08 | -70.78 |
| 2003-08-07 | -70.13 |
| 2003-08-06 | -70.13 |
| 2003-08-05 | -70.13 |
| 2003-08-04 | -69.48 |
| 2003-08-01 | -70.78 |
| 2003-07-31 | -75.32 |
| 2003-07-30 | -74.03 |
| 2003-07-29 | -70.78 |
| 2003-07-28 | -78.57 |
| 2003-07-25 | -78.57 |
| 2003-07-24 | -78.57 |
| 2003-07-23 | -74.68 |
| 2003-07-22 | -74.03 |
| 2003-07-21 | -78.57 |
| 2003-07-18 | -77.27 |
| 2003-07-17 | -77.27 |
| 2003-07-16 | -77.27 |
| 2003-07-15 | -77.27 |
| 2003-07-14 | -78.57 |
| 2003-07-11 | -79.87 |
| 2003-07-10 | -79.87 |
| 2003-07-09 | -79.87 |
| 2003-07-08 | -81.17 |
| 2003-07-07 | -83.77 |
| 2003-07-04 | -81.17 |
| 2003-07-03 | -84.42 |
| 2003-07-02 | -82.47 |
| 2003-06-30 | -82.47 |
| 2003-06-27 | -81.17 |
| 2003-06-26 | -82.47 |
| 2003-06-25 | -82.47 |
| 2003-06-24 | -82.47 |
| 2003-06-23 | -77.27 |
| 2003-06-20 | -77.27 |
| 2003-06-19 | -80.52 |
| 2003-06-18 | -80.52 |
| 2003-06-17 | -77.92 |
| 2003-06-16 | -81.17 |
| 2003-06-13 | -81.17 |
| 2003-06-12 | -79.87 |
| 2003-06-11 | -79.87 |
| 2003-06-10 | -79.87 |
| 2003-06-09 | -79.22 |
| 2003-06-06 | -82.47 |
| 2003-06-05 | -81.17 |
| 2003-06-03 | -77.27 |
| 2003-06-02 | -82.47 |
| 2003-05-30 | -82.47 |
| 2003-05-29 | -82.47 |
| 2003-05-28 | -81.17 |
| 2003-05-27 | -81.17 |
| 2003-05-26 | -81.17 |
| 2003-05-23 | -87.01 |
| 2003-05-22 | -87.01 |
| 2003-05-21 | -87.66 |
| 2003-05-20 | -87.66 |
| 2003-05-19 | -89.61 |
| 2003-05-16 | -89.61 |
| 2003-05-15 | -88.31 |
| 2003-05-14 | -88.31 |
| 2003-05-13 | -88.31 |
| 2003-05-12 | -87.66 |
| 2003-05-09 | -87.66 |
| 2003-05-07 | -87.66 |
| 2003-05-06 | -88.96 |
| 2003-05-05 | -88.96 |
| 2003-05-02 | -88.96 |
| 2003-04-30 | -88.96 |
| 2003-04-29 | -88.96 |
| 2003-04-28 | -88.31 |
| 2003-04-25 | -87.66 |
| 2003-04-24 | -87.66 |
| 2003-04-23 | -87.66 |
| 2003-04-22 | -87.66 |
| 2003-04-17 | -87.66 |
| 2003-04-16 | -87.66 |
| 2003-04-15 | -87.66 |
| 2003-04-14 | -87.01 |
| 2003-04-11 | -87.01 |
| 2003-04-10 | -87.01 |
| 2003-04-09 | -87.01 |
| 2003-04-08 | -87.01 |
| 2003-04-07 | -87.01 |
| 2003-04-04 | -87.01 |
| 2003-04-03 | -87.01 |
| 2003-04-02 | -87.01 |
| 2003-04-01 | -85.06 |
| 2003-03-31 | -85.06 |
| 2003-03-28 | -84.42 |
| 2003-03-27 | -87.66 |
| 2003-03-26 | -87.66 |
| 2003-03-25 | -88.31 |
| 2003-03-24 | -85.71 |
| 2003-03-21 | -85.71 |
| 2003-03-20 | -85.06 |
| 2003-03-19 | -85.06 |
| 2003-03-18 | -87.01 |
| 2003-03-17 | -87.01 |
| 2003-03-14 | -87.01 |
| 2003-03-13 | -85.71 |
| 2003-03-12 | -85.71 |
| 2003-03-11 | -85.71 |
| 2003-03-10 | -85.71 |
| 2003-03-07 | -85.71 |
| 2003-03-06 | -87.01 |
| 2003-03-05 | -87.01 |
| 2003-03-04 | -87.01 |
| 2003-03-03 | -85.71 |
| 2003-02-28 | -85.71 |
| 2003-02-27 | -81.82 |
| 2003-02-26 | -81.82 |
| 2003-02-25 | -81.82 |
| 2003-02-24 | -81.82 |
| 2003-02-21 | -85.71 |
| 2003-02-20 | -85.71 |
| 2003-02-19 | -85.71 |
| 2003-02-18 | -85.71 |
| 2003-02-17 | -85.06 |
| 2003-02-14 | -86.36 |
| 2003-02-13 | -86.36 |
| 2003-02-12 | -85.71 |
| 2003-02-11 | -86.36 |
| 2003-02-10 | -87.66 |
| 2003-02-07 | -88.31 |
| 2003-02-06 | -88.96 |
| 2003-02-05 | -87.66 |
| 2003-02-04 | -86.36 |
| 2003-01-30 | -86.36 |
| 2003-01-29 | -85.06 |
| 2003-01-28 | -87.01 |
| 2003-01-27 | -85.06 |
| 2003-01-24 | -87.01 |
| 2003-01-23 | -83.77 |
| 2003-01-22 | -84.42 |
| 2003-01-21 | -87.01 |
| 2003-01-20 | -86.36 |
| 2003-01-17 | -87.01 |
| 2003-01-16 | -87.01 |
| 2003-01-15 | -85.71 |
| 2003-01-14 | -85.71 |
| 2003-01-13 | -85.71 |
| 2003-01-10 | -85.71 |
| 2003-01-09 | -87.01 |
| 2003-01-08 | -85.71 |
| 2003-01-07 | -85.71 |
| 2003-01-06 | -85.71 |
| 2003-01-03 | -85.71 |
| 2003-01-02 | -83.77 |
| 2002-12-31 | -85.71 |
| 2002-12-30 | -85.71 |
| 2002-12-27 | -85.71 |
| 2002-12-24 | -85.71 |
| 2002-12-23 | -87.01 |
| 2002-12-20 | -87.01 |
| 2002-12-19 | -87.01 |
| 2002-12-18 | -87.01 |
| 2002-12-17 | -83.77 |
| 2002-12-16 | -83.12 |
| 2002-12-13 | -85.06 |
| 2002-12-12 | -85.06 |
| 2002-12-11 | -85.06 |
| 2002-12-10 | -81.82 |
| 2002-12-09 | -84.42 |
| 2002-12-06 | -84.42 |
| 2002-12-05 | -85.06 |
| 2002-12-04 | -83.12 |
| 2002-12-03 | -80.52 |
| 2002-12-02 | -86.36 |
| 2002-11-29 | -88.31 |
| 2002-11-28 | -88.31 |
| 2002-11-27 | -85.71 |
| 2002-11-26 | -85.71 |
| 2002-11-25 | -85.71 |
| 2002-11-22 | -88.96 |
| 2002-11-21 | -85.71 |
| 2002-11-20 | -87.01 |
| 2002-11-19 | -87.01 |
| 2002-11-18 | -87.01 |
| 2002-11-15 | -87.01 |
| 2002-11-14 | -87.01 |
| 2002-11-13 | -87.01 |
| 2002-11-12 | -88.96 |
| 2002-11-11 | -85.06 |
| 2002-11-08 | -85.71 |
| 2002-11-07 | -86.36 |
| 2002-11-06 | -86.36 |
| 2002-11-05 | -86.36 |
| 2002-11-04 | -86.36 |
| 2002-11-01 | -85.06 |
| 2002-10-31 | -85.06 |
| 2002-10-30 | -85.06 |
| 2002-10-29 | -85.06 |
| 2002-10-28 | -85.06 |
| 2002-10-25 | -84.42 |
| 2002-10-24 | -85.06 |
| 2002-10-23 | -85.71 |
| 2002-10-22 | -86.36 |
| 2002-10-21 | -84.42 |
| 2002-10-18 | -85.06 |
| 2002-10-17 | -85.71 |
| 2002-10-16 | -81.17 |
| 2002-10-15 | -83.77 |
| 2002-10-11 | -85.06 |
| 2002-10-10 | -83.12 |
| 2002-10-09 | -80.52 |
| 2002-10-08 | -80.52 |
| 2002-10-07 | -80.52 |
| 2002-10-04 | -80.52 |
| 2002-10-03 | -80.52 |
| 2002-10-02 | -82.47 |
| 2002-09-30 | -82.47 |
| 2002-09-27 | -82.47 |
| 2002-09-26 | -77.27 |
| 2002-09-25 | -77.27 |
| 2002-09-24 | -77.27 |
| 2002-09-23 | -77.27 |
| 2002-09-20 | -77.27 |
| 2002-09-19 | -77.27 |
| 2002-09-18 | -77.27 |
| 2002-09-17 | -77.27 |
| 2002-09-16 | -75.32 |
| 2002-09-13 | -75.32 |
| 2002-09-12 | -70.78 |
| 2002-09-11 | -74.03 |
| 2002-09-10 | -74.03 |
| 2002-09-09 | -78.57 |
| 2002-09-06 | -75.97 |
| 2002-09-05 | -75.97 |
| 2002-09-04 | -75.97 |
| 2002-09-03 | -79.87 |
| 2002-09-02 | -77.27 |
| 2002-08-30 | -81.82 |
| 2002-08-29 | -75.32 |
| 2002-08-28 | -75.32 |
| 2002-08-27 | -78.57 |
| 2002-08-26 | -78.57 |
| 2002-08-23 | -75.97 |
| 2002-08-22 | -74.68 |
| 2002-08-21 | -77.27 |
| 2002-08-20 | -79.22 |
| 2002-08-19 | -83.12 |
| 2002-08-16 | -80.52 |
| 2002-08-15 | -83.12 |
| 2002-08-14 | -83.12 |
| 2002-08-13 | -80.52 |
| 2002-08-12 | -82.47 |
| 2002-08-09 | -82.47 |
| 2002-08-08 | -84.42 |
| 2002-08-07 | -83.12 |
| 2002-08-06 | -85.06 |
| 2002-08-05 | -80.52 |
| 2002-08-02 | -78.57 |
| 2002-08-01 | -78.57 |
| 2002-07-31 | -75.97 |
| 2002-07-30 | -75.97 |
| 2002-07-29 | -75.32 |
| 2002-07-26 | -75.97 |
| 2002-07-25 | -67.53 |
| 2002-07-24 | -66.23 |
| 2002-07-23 | -58.44 |
| 2002-07-22 | -58.44 |
| 2002-07-19 | -58.44 |
| 2002-07-18 | -56.49 |
| 2002-07-17 | -55.84 |
| 2002-07-16 | -55.19 |
| 2002-07-15 | -55.19 |
| 2002-07-12 | -55.19 |
| 2002-07-11 | -58.44 |
| 2002-07-10 | -58.44 |
| 2002-07-09 | -59.09 |
| 2002-07-08 | -58.44 |
| 2002-07-05 | -57.14 |
| 2002-07-04 | -57.79 |
| 2002-07-03 | -57.79 |
| 2002-07-02 | -57.79 |
| 2002-06-28 | -56.49 |
| 2002-06-27 | -49.35 |
| 2002-06-26 | -51.95 |
| 2002-06-25 | -53.25 |
| 2002-06-24 | -53.90 |
| 2002-06-21 | -54.55 |
| 2002-06-20 | -54.55 |
| 2002-06-19 | -54.55 |
| 2002-06-18 | -51.30 |
| 2002-06-17 | -52.60 |
| 2002-06-14 | -51.30 |
| 2002-06-13 | -50.65 |
| 2002-06-12 | -49.35 |
| 2002-06-11 | -46.75 |
| 2002-06-10 | -49.35 |
| 2002-06-07 | -50.65 |
| 2002-06-06 | -49.35 |
| 2002-06-05 | -49.35 |
| 2002-06-04 | -48.05 |
| 2002-06-03 | -42.21 |
| 2002-05-31 | -37.66 |
| 2002-05-30 | -42.86 |
| 2002-05-29 | -37.66 |
| 2002-05-28 | -35.06 |
| 2002-05-27 | -33.12 |
| 2002-05-24 | -33.12 |
| 2002-05-23 | -32.47 |
| 2002-05-22 | -27.27 |
| 2002-05-21 | -23.38 |
| 2002-05-17 | -28.57 |
| 2002-05-16 | -39.61 |
| 2002-05-15 | -41.56 |
| 2002-05-14 | -42.86 |
| 2002-05-13 | -41.56 |
| 2002-05-10 | -42.21 |
| 2002-05-09 | -43.51 |
| 2002-05-08 | -43.51 |
| 2002-05-07 | -46.10 |
| 2002-05-06 | -48.70 |
| 2002-05-03 | -48.70 |
| 2002-05-02 | -53.25 |
| 2002-04-30 | -50.65 |
| 2002-04-29 | -50.65 |
| 2002-04-26 | -53.25 |
| 2002-04-25 | -53.25 |
| 2002-04-24 | -53.25 |
| 2002-04-23 | -50.65 |
| 2002-04-22 | -50.65 |
| 2002-04-19 | -50.65 |
| 2002-04-18 | -50.65 |
| 2002-04-17 | -50.65 |
| 2002-04-16 | -50.65 |
| 2002-04-15 | -50.65 |
| 2002-04-12 | -50.65 |
| 2002-04-11 | -50.65 |
| 2002-04-10 | -51.30 |
| 2002-04-09 | -51.30 |
| 2002-04-08 | -53.25 |
| 2002-04-04 | -52.60 |
| 2002-04-03 | -52.60 |
| 2002-04-02 | -54.55 |
| 2002-03-28 | -50.00 |
| 2002-03-27 | -53.25 |
| 2002-03-26 | -54.55 |
| 2002-03-25 | -49.35 |
| 2002-03-22 | -46.10 |
| 2002-03-21 | -48.05 |
| 2002-03-20 | -44.81 |
| 2002-03-19 | -44.81 |
| 2002-03-18 | -44.81 |
| 2002-03-15 | -47.40 |
| 2002-03-14 | -46.10 |
| 2002-03-13 | -46.10 |
| 2002-03-12 | -46.10 |
| 2002-03-11 | -49.35 |
| 2002-03-08 | -49.35 |
| 2002-03-07 | -49.35 |
| 2002-03-06 | -51.95 |
| 2002-03-05 | -51.95 |
| 2002-03-04 | -55.84 |
| 2002-03-01 | -54.55 |
| 2002-02-28 | -45.45 |
| 2002-02-27 | -45.45 |
| 2002-02-26 | -45.45 |
| 2002-02-25 | -45.45 |
| 2002-02-22 | -48.05 |
| 2002-02-21 | -48.05 |
| 2002-02-20 | -48.05 |
| 2002-02-19 | -48.05 |
| 2002-02-18 | -48.05 |
| 2002-02-15 | -48.05 |
| 2002-02-11 | -51.95 |
| 2002-02-08 | -57.14 |
| 2002-02-07 | -52.60 |
| 2002-02-06 | -52.60 |
| 2002-02-05 | -52.60 |
| 2002-02-04 | -49.35 |
| 2002-02-01 | -48.05 |
| 2002-01-31 | -48.05 |
| 2002-01-30 | -48.05 |
| 2002-01-29 | -48.05 |
| 2002-01-28 | -48.70 |
| 2002-01-25 | -45.45 |
| 2002-01-24 | -45.45 |
| 2002-01-23 | -44.81 |
| 2002-01-22 | -44.16 |
| 2002-01-21 | -51.95 |
| 2002-01-18 | -51.95 |
| 2002-01-17 | -54.55 |
| 2002-01-16 | -52.60 |
| 2002-01-15 | -52.60 |
| 2002-01-14 | -51.95 |
| 2002-01-11 | -44.81 |
| 2002-01-10 | -44.81 |
| 2002-01-09 | -42.86 |
| 2002-01-08 | -37.66 |
| 2002-01-07 | -38.96 |
| 2002-01-04 | -46.75 |
| 2002-01-03 | -46.75 |
| 2002-01-02 | -46.75 |
| 2001-12-31 | -46.75 |
| 2001-12-28 | -46.75 |
| 2001-12-27 | -51.30 |
| 2001-12-24 | -51.30 |
| 2001-12-21 | -51.30 |
| 2001-12-20 | -50.00 |
| 2001-12-19 | -50.00 |
| 2001-12-18 | -50.00 |
| 2001-12-17 | -49.35 |
| 2001-12-14 | -51.30 |
| 2001-12-13 | -51.30 |
| 2001-12-12 | -48.70 |
| 2001-12-11 | -52.60 |
| 2001-12-10 | -50.65 |
| 2001-12-07 | -49.35 |
| 2001-12-06 | -48.05 |
| 2001-12-05 | -47.40 |
| 2001-12-04 | -54.55 |
| 2001-12-03 | -56.49 |
| 2001-11-30 | -53.90 |
| 2001-11-29 | -53.25 |
| 2001-11-28 | -53.25 |
| 2001-11-27 | -53.25 |
| 2001-11-26 | -53.90 |
| 2001-11-23 | -54.55 |
| 2001-11-22 | -55.84 |
| 2001-11-21 | -55.84 |
| 2001-11-20 | -53.90 |
| 2001-11-19 | -54.55 |
| 2001-11-16 | -54.55 |
| 2001-11-15 | -54.55 |
| 2001-11-14 | -54.55 |
| 2001-11-13 | -55.19 |
| 2001-11-12 | -54.55 |
| 2001-11-09 | -54.55 |
| 2001-11-08 | -51.30 |
| 2001-11-07 | -51.30 |
| 2001-11-06 | -51.30 |
| 2001-11-05 | -55.84 |
| 2001-11-02 | -59.74 |
| 2001-11-01 | -63.64 |
| 2001-10-31 | -63.64 |
| 2001-10-30 | -64.94 |
| 2001-10-29 | -63.64 |
| 2001-10-26 | -61.04 |
| 2001-10-24 | -61.04 |
| 2001-10-23 | -61.04 |
| 2001-10-22 | -64.29 |
| 2001-10-19 | -64.29 |
| 2001-10-18 | -64.29 |
| 2001-10-17 | -63.64 |
| 2001-10-16 | -63.64 |
| 2001-10-15 | -64.94 |
| 2001-10-12 | -64.29 |
| 2001-10-11 | -65.58 |
| 2001-10-10 | -62.99 |
| 2001-10-09 | -64.94 |
| 2001-10-08 | -66.23 |
| 2001-10-05 | -64.29 |
| 2001-10-04 | -64.29 |
| 2001-10-03 | -64.29 |
| 2001-09-28 | -61.69 |
| 2001-09-27 | -64.29 |
| 2001-09-26 | -64.29 |
| 2001-09-25 | -64.29 |
| 2001-09-24 | -61.04 |
| 2001-09-21 | -61.04 |
| 2001-09-20 | -57.79 |
| 2001-09-19 | -57.79 |
| 2001-09-18 | -60.39 |
| 2001-09-17 | -55.19 |
| 2001-09-14 | -55.19 |
| 2001-09-13 | -56.49 |
| 2001-09-12 | -56.49 |
| 2001-09-11 | -41.56 |
| 2001-09-10 | -40.26 |
| 2001-09-07 | -40.26 |
| 2001-09-06 | -40.26 |
| 2001-09-05 | -40.26 |
| 2001-09-04 | -40.26 |
| 2001-09-03 | -37.66 |
| 2001-08-31 | -40.91 |
| 2001-08-30 | -32.47 |
| 2001-08-29 | -32.47 |
| 2001-08-28 | -36.36 |
| 2001-08-27 | -38.96 |
| 2001-08-24 | -38.31 |
| 2001-08-23 | -38.31 |
| 2001-08-22 | -37.01 |
| 2001-08-21 | -35.06 |
| 2001-08-20 | -36.36 |
| 2001-08-17 | -36.36 |
| 2001-08-16 | -31.82 |
| 2001-08-15 | -35.06 |
| 2001-08-14 | -35.06 |
| 2001-08-13 | -35.06 |
| 2001-08-10 | -35.06 |
| 2001-08-09 | -35.06 |
| 2001-08-08 | -32.47 |
| 2001-08-07 | -32.47 |
| 2001-08-06 | -31.17 |
| 2001-08-03 | -25.32 |
| 2001-08-02 | -28.57 |
| 2001-08-01 | -21.43 |
| 2001-07-31 | -16.88 |
| 2001-07-30 | -16.88 |
| 2001-07-27 | -19.48 |
| 2001-07-26 | -19.48 |
| 2001-07-24 | -19.48 |
| 2001-07-23 | -19.48 |
| 2001-07-20 | -20.13 |
| 2001-07-19 | -22.08 |
| 2001-07-18 | -18.18 |
| 2001-07-17 | -19.48 |
| 2001-07-16 | -15.58 |
| 2001-07-13 | -14.94 |
| 2001-07-12 | -7.79 |
| 2001-07-11 | -10.39 |
| 2001-07-10 | -3.25 |
| 2001-07-09 | -3.90 |
| 2001-07-05 | -3.25 |
| 2001-07-04 | -2.60 |
| 2001-07-03 | -8.44 |
| 2001-06-29 | -0.65 |
| 2001-06-28 | -1.30 |
| 2001-06-27 | 6.49 |
| 2001-06-26 | -5.84 |
| 2001-06-22 | -6.49 |
| 2001-06-21 | -5.84 |
| 2001-06-20 | -7.79 |
| 2001-06-19 | -9.09 |
| 2001-06-18 | -5.84 |
| 2001-06-15 | -9.09 |
| 2001-06-14 | -11.04 |
| 2001-06-13 | -0.65 |
| 2001-06-12 | 1.95 |
| 2001-06-11 | 9.74 |
| 2001-06-08 | -5.84 |
| 2001-06-07 | -7.14 |
| 2001-06-06 | -16.88 |
| 2001-06-05 | -18.18 |
| 2001-06-04 | -15.58 |
| 2001-06-01 | -17.53 |
| 2001-05-31 | -14.29 |
| 2001-05-30 | -20.78 |
| 2001-05-29 | -21.43 |
| 2001-05-28 | -8.44 |
| 2001-05-25 | -9.74 |
| 2001-05-24 | -11.69 |
| 2001-05-23 | -23.38 |
| 2001-05-22 | -23.38 |
| 2001-05-21 | -25.32 |
| 2001-05-18 | -24.68 |
| 2001-05-17 | -40.26 |
| 2001-05-16 | -41.56 |
| 2001-05-15 | -37.01 |
| 2001-05-14 | -37.01 |
| 2001-05-11 | -37.01 |
| 2001-05-10 | -37.01 |
| 2001-05-09 | -37.01 |
| 2001-05-08 | -36.36 |
| 2001-05-07 | -36.36 |
| 2001-05-04 | -39.61 |
| 2001-05-03 | -36.36 |
| 2001-05-02 | -43.51 |
| 2001-04-27 | -43.51 |
| 2001-04-26 | -40.26 |
| 2001-04-25 | -42.86 |
| 2001-04-24 | -41.56 |
| 2001-04-23 | -40.26 |
| 2001-04-20 | -37.66 |
| 2001-04-19 | -39.61 |
| 2001-04-18 | -38.31 |
| 2001-04-17 | -38.31 |
| 2001-04-12 | -43.51 |
| 2001-04-11 | -44.81 |
| 2001-04-10 | -48.70 |
| 2001-04-09 | -41.56 |
| 2001-04-06 | -38.31 |
| 2001-04-04 | -38.31 |
| 2001-04-03 | -41.56 |
| 2001-04-02 | -37.66 |
| 2001-03-30 | -40.26 |
| 2001-03-29 | -44.81 |
| 2001-03-28 | -44.81 |
| 2001-03-27 | -46.75 |
| 2001-03-26 | -46.75 |
| 2001-03-23 | -52.60 |
| 2001-03-22 | -51.30 |
| 2001-03-21 | -47.40 |
| 2001-03-20 | -44.81 |
| 2001-03-19 | -45.45 |
| 2001-03-16 | -46.10 |
| 2001-03-15 | -47.40 |
| 2001-03-14 | -47.40 |
| 2001-03-13 | -44.81 |
| 2001-03-12 | -44.81 |
| 2001-03-09 | -40.26 |
| 2001-03-08 | -37.66 |
| 2001-03-07 | -37.66 |
| 2001-03-06 | -38.31 |
| 2001-03-05 | -38.31 |
| 2001-03-02 | -39.61 |
| 2001-03-01 | -40.26 |
| 2001-02-28 | -37.66 |
| 2001-02-27 | -37.01 |
| 2001-02-26 | -29.87 |
| 2001-02-23 | -33.12 |
| 2001-02-22 | -31.82 |
| 2001-02-21 | -29.22 |
| 2001-02-20 | -28.57 |
| 2001-02-19 | -35.06 |
| 2001-02-16 | -47.40 |
| 2001-02-15 | -47.40 |
| 2001-02-14 | -47.40 |
| 2001-02-13 | -46.10 |
| 2001-02-12 | -44.81 |
| 2001-02-09 | -45.45 |
| 2001-02-08 | -48.05 |
| 2001-02-07 | -45.45 |
| 2001-02-06 | -45.45 |
| 2001-02-05 | -45.45 |
| 2001-02-02 | -44.81 |
| 2001-02-01 | -42.86 |
| 2001-01-31 | -42.86 |
| 2001-01-30 | -42.86 |
| 2001-01-29 | -42.86 |
| 2001-01-23 | -42.21 |
| 2001-01-22 | -42.21 |
| 2001-01-19 | -38.31 |
| 2001-01-18 | -38.96 |
| 2001-01-17 | -44.16 |
| 2001-01-16 | -45.45 |
| 2001-01-15 | -45.45 |
| 2001-01-12 | -45.45 |
| 2001-01-11 | -45.45 |
| 2001-01-10 | -43.51 |
| 2001-01-09 | -43.51 |
| 2001-01-08 | -41.56 |
| 2001-01-05 | -41.56 |
| 2001-01-04 | -43.51 |
| 2001-01-03 | -43.51 |
| 2001-01-02 | -41.56 |
| 2000-12-29 | -40.26 |
| 2000-12-28 | -40.26 |
| 2000-12-27 | -40.26 |
| 2000-12-22 | -40.26 |
| 2000-12-21 | -40.26 |
| 2000-12-20 | -40.26 |
| 2000-12-19 | -40.26 |
| 2000-12-18 | -40.26 |
| 2000-12-15 | -35.06 |
| 2000-12-14 | -35.06 |
| 2000-12-13 | -35.06 |
| 2000-12-12 | -33.77 |
| 2000-12-11 | -35.06 |
| 2000-12-08 | -31.17 |
| 2000-12-07 | -29.22 |
| 2000-12-06 | -35.71 |
| 2000-12-05 | -41.56 |
| 2000-12-04 | -41.56 |
| 2000-12-01 | -41.56 |
| 2000-11-30 | -40.91 |
| 2000-11-29 | -40.91 |
| 2000-11-28 | -40.91 |
| 2000-11-27 | -40.91 |
| 2000-11-24 | -40.91 |
| 2000-11-23 | -40.91 |
| 2000-11-22 | -42.21 |
| 2000-11-21 | -41.56 |
| 2000-11-20 | -42.21 |
| 2000-11-17 | -44.16 |
| 2000-11-16 | -41.56 |
| 2000-11-15 | -41.56 |
| 2000-11-14 | -35.06 |
| 2000-11-13 | -35.06 |
| 2000-11-10 | -35.06 |
| 2000-11-09 | -31.82 |
| 2000-11-08 | -34.42 |
| 2000-11-07 | -31.17 |
| 2000-11-06 | -31.17 |
| 2000-11-03 | -44.81 |
| 2000-11-02 | -57.79 |
| 2000-11-01 | -56.49 |
| 2000-10-31 | -61.04 |
| 2000-10-30 | -61.04 |
| 2000-10-27 | -61.04 |
| 2000-10-26 | -62.99 |
| 2000-10-25 | -62.99 |
| 2000-10-24 | -62.34 |
| 2000-10-23 | -62.34 |
| 2000-10-20 | -62.34 |
| 2000-10-19 | -64.94 |
| 2000-10-18 | -64.94 |
| 2000-10-17 | -61.69 |
| 2000-10-16 | -60.39 |
| 2000-10-13 | -55.19 |
| 2000-10-12 | -52.60 |
| 2000-10-11 | -51.95 |
| 2000-10-10 | -53.90 |
| 2000-10-09 | -51.30 |
| 2000-10-05 | -51.95 |
| 2000-10-04 | -51.95 |
| 2000-10-03 | -51.95 |
| 2000-09-29 | -49.35 |
| 2000-09-28 | -51.95 |
| 2000-09-27 | -48.05 |
| 2000-09-26 | -57.79 |
| 2000-09-25 | -54.55 |
| 2000-09-22 | -54.55 |
| 2000-09-21 | -51.30 |
| 2000-09-20 | -46.75 |
| 2000-09-19 | -38.31 |
| 2000-09-18 | -38.31 |
| 2000-09-15 | -38.31 |
| 2000-09-14 | -38.31 |
| 2000-09-12 | -35.06 |
| 2000-09-11 | -33.12 |
| 2000-09-08 | -33.12 |
| 2000-09-07 | -33.12 |
| 2000-09-06 | -35.06 |
| 2000-09-05 | -37.66 |
| 2000-09-04 | -37.66 |
| 2000-09-01 | -37.66 |
| 2000-08-31 | -38.31 |
| 2000-08-30 | -37.66 |
| 2000-08-29 | -35.06 |
| 2000-08-28 | -35.06 |
| 2000-08-25 | -31.82 |
| 2000-08-24 | -35.06 |
| 2000-08-23 | -35.06 |
| 2000-08-22 | -35.06 |
| 2000-08-21 | -38.96 |
| 2000-08-18 | -38.96 |
| 2000-08-17 | -37.66 |
| 2000-08-16 | -37.66 |
| 2000-08-15 | -37.66 |
| 2000-08-14 | -37.66 |
| 2000-08-11 | -37.66 |
| 2000-08-10 | -38.31 |
| 2000-08-09 | -37.66 |
| 2000-08-08 | -37.66 |
| 2000-08-07 | -38.31 |
| 2000-08-04 | -32.47 |
| 2000-08-03 | -35.06 |
| 2000-08-02 | -38.31 |
| 2000-08-01 | -31.17 |
| 2000-07-31 | -31.17 |
| 2000-07-28 | -33.77 |
| 2000-07-27 | -33.77 |
| 2000-07-26 | -35.06 |
| 2000-07-25 | -32.47 |
| 2000-07-24 | -30.52 |
| 2000-07-21 | -30.52 |
| 2000-07-20 | -33.77 |
| 2000-07-19 | -35.06 |
| 2000-07-18 | -35.06 |
| 2000-07-17 | -35.06 |
| 2000-07-14 | -35.06 |
| 2000-07-13 | -34.42 |
| 2000-07-12 | -35.06 |
| 2000-07-11 | -37.66 |
| 2000-07-10 | -38.31 |
| 2000-07-07 | -40.91 |
| 2000-07-06 | -39.61 |
| 2000-07-05 | -40.26 |
| 2000-07-04 | -38.31 |
| 2000-07-03 | -38.96 |
| 2000-06-30 | -38.96 |
| 2000-06-29 | -36.36 |
| 2000-06-28 | -37.01 |
| 2000-06-27 | -37.01 |
| 2000-06-26 | -35.06 |
| 2000-06-23 | -31.82 |
| 2000-06-22 | -33.77 |
| 2000-06-21 | -31.82 |
| 2000-06-20 | -28.57 |
| 2000-06-19 | -22.08 |
| 2000-06-16 | -22.08 |
| 2000-06-15 | -41.56 |
| 2000-06-14 | -41.56 |
| 2000-06-13 | -41.56 |
| 2000-06-12 | -41.56 |
| 2000-06-09 | -41.56 |
| 2000-06-08 | -41.56 |
| 2000-06-07 | -41.56 |
| 2000-06-05 | -41.56 |
| 2000-06-02 | -44.16 |
| 2000-06-01 | -40.26 |
| 2000-05-31 | -41.56 |
| 2000-05-30 | -38.96 |
| 2000-05-29 | -42.21 |
| 2000-05-26 | -42.21 |
| 2000-05-25 | -37.01 |
| 2000-05-24 | -35.06 |
| 2000-05-23 | -31.82 |
| 2000-05-22 | -31.82 |
| 2000-05-19 | -31.82 |
| 2000-05-18 | -28.57 |
| 2000-05-17 | -28.57 |
| 2000-05-16 | -26.62 |
| 2000-05-15 | -31.82 |
| 2000-05-12 | -31.82 |
| 2000-05-10 | -31.82 |
| 2000-05-09 | -31.82 |
| 2000-05-08 | -26.62 |
| 2000-05-05 | -24.03 |
| 2000-05-04 | -24.68 |
| 2000-05-03 | -24.68 |
| 2000-05-02 | -24.68 |
| 2000-04-28 | -22.08 |
| 2000-04-27 | -32.47 |
| 2000-04-26 | -29.87 |
| 2000-04-25 | -27.92 |
| 2000-04-20 | -25.32 |
| 2000-04-19 | -20.78 |
| 2000-04-18 | -20.13 |
| 2000-04-17 | -23.38 |
| 2000-04-14 | -16.23 |
| 2000-04-13 | -15.58 |
| 2000-04-12 | -9.09 |
| 2000-04-11 | -5.84 |
| 2000-04-10 | -15.58 |
| 2000-04-07 | -9.09 |
| 2000-04-06 | -2.60 |
| 2000-04-05 | 3.90 |
| 2000-04-03 | 3.90 |
| 2000-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy