Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0894 % |
|---|---|
| 2026-01-16 | 59.35 |
| 2026-01-15 | 48.23 |
| 2026-01-14 | 53.79 |
| 2026-01-13 | 51.94 |
| 2026-01-12 | 51.94 |
| 2026-01-09 | 51.94 |
| 2026-01-08 | 51.94 |
| 2026-01-07 | 50.08 |
| 2026-01-06 | 50.08 |
| 2026-01-05 | 50.08 |
| 2026-01-02 | 44.53 |
| 2025-12-31 | 44.53 |
| 2025-12-30 | 42.67 |
| 2025-12-29 | 44.53 |
| 2025-12-24 | 44.53 |
| 2025-12-23 | 44.53 |
| 2025-12-22 | 44.53 |
| 2025-12-19 | 42.67 |
| 2025-12-18 | 40.82 |
| 2025-12-17 | 44.53 |
| 2025-12-16 | 44.53 |
| 2025-12-15 | 44.53 |
| 2025-12-12 | 38.97 |
| 2025-12-11 | 40.82 |
| 2025-12-10 | 40.82 |
| 2025-12-09 | 37.11 |
| 2025-12-08 | 42.67 |
| 2025-12-05 | 46.38 |
| 2025-12-04 | 44.53 |
| 2025-12-03 | 42.67 |
| 2025-12-02 | 46.38 |
| 2025-12-01 | 44.53 |
| 2025-11-28 | 42.67 |
| 2025-11-27 | 42.67 |
| 2025-11-26 | 44.53 |
| 2025-11-25 | 46.38 |
| 2025-11-24 | 42.67 |
| 2025-11-21 | 44.53 |
| 2025-11-20 | 48.23 |
| 2025-11-19 | 51.94 |
| 2025-11-18 | 50.08 |
| 2025-11-17 | 48.23 |
| 2025-11-14 | 50.08 |
| 2025-11-13 | 51.94 |
| 2025-11-12 | 53.79 |
| 2025-11-11 | 59.35 |
| 2025-11-10 | 66.76 |
| 2025-11-07 | 50.08 |
| 2025-11-06 | 53.79 |
| 2025-11-05 | 50.08 |
| 2025-11-04 | 42.67 |
| 2025-11-03 | 46.38 |
| 2025-10-31 | 38.97 |
| 2025-10-30 | 37.11 |
| 2025-10-28 | 40.82 |
| 2025-10-27 | 51.94 |
| 2025-10-24 | 22.29 |
| 2025-10-23 | 18.59 |
| 2025-10-22 | 18.59 |
| 2025-10-21 | 20.44 |
| 2025-10-20 | 20.44 |
| 2025-10-17 | 18.59 |
| 2025-10-16 | 20.44 |
| 2025-10-15 | 16.73 |
| 2025-10-14 | 14.88 |
| 2025-10-13 | 13.03 |
| 2025-10-10 | 16.73 |
| 2025-10-09 | 22.29 |
| 2025-10-08 | 20.44 |
| 2025-10-06 | 20.44 |
| 2025-10-03 | 24.14 |
| 2025-10-02 | 24.14 |
| 2025-09-30 | 24.14 |
| 2025-09-29 | 22.29 |
| 2025-09-26 | 22.29 |
| 2025-09-25 | 22.29 |
| 2025-09-24 | 22.29 |
| 2025-09-23 | 18.59 |
| 2025-09-22 | 22.29 |
| 2025-09-19 | 18.59 |
| 2025-09-18 | 7.47 |
| 2025-09-17 | 5.61 |
| 2025-09-16 | 3.76 |
| 2025-09-15 | 3.76 |
| 2025-09-12 | 5.61 |
| 2025-09-11 | 0.06 |
| 2025-09-10 | -1.80 |
| 2025-09-09 | 1.91 |
| 2025-09-08 | 3.76 |
| 2025-09-05 | 3.76 |
| 2025-09-04 | -1.80 |
| 2025-09-03 | 3.76 |
| 2025-09-02 | 3.76 |
| 2025-09-01 | 7.47 |
| 2025-08-29 | -9.21 |
| 2025-08-28 | -14.77 |
| 2025-08-27 | -9.21 |
| 2025-08-26 | -5.50 |
| 2025-08-25 | 0.06 |
| 2025-08-22 | 13.03 |
| 2025-08-21 | 9.32 |
| 2025-08-20 | 18.59 |
| 2025-08-19 | 1.91 |
| 2025-08-18 | -10.13 |
| 2025-08-15 | -22.18 |
| 2025-08-14 | -21.25 |
| 2025-08-13 | -20.33 |
| 2025-08-12 | -20.33 |
| 2025-08-11 | -20.33 |
| 2025-08-08 | -21.25 |
| 2025-08-07 | -21.25 |
| 2025-08-06 | -21.25 |
| 2025-08-05 | -24.03 |
| 2025-08-04 | -25.88 |
| 2025-08-01 | -23.10 |
| 2025-07-31 | -23.10 |
| 2025-07-30 | -22.18 |
| 2025-07-29 | -23.10 |
| 2025-07-28 | -22.18 |
| 2025-07-25 | -24.96 |
| 2025-07-24 | -24.96 |
| 2025-07-23 | -25.88 |
| 2025-07-22 | -25.88 |
| 2025-07-21 | -24.96 |
| 2025-07-18 | -24.96 |
| 2025-07-17 | -26.81 |
| 2025-07-16 | -26.81 |
| 2025-07-15 | -24.03 |
| 2025-07-14 | -24.03 |
| 2025-07-11 | -23.10 |
| 2025-07-10 | -22.18 |
| 2025-07-09 | -24.03 |
| 2025-07-08 | -27.74 |
| 2025-07-07 | -26.81 |
| 2025-07-04 | -26.81 |
| 2025-07-03 | -26.81 |
| 2025-07-02 | -27.74 |
| 2025-06-30 | -28.66 |
| 2025-06-27 | -27.74 |
| 2025-06-26 | -24.96 |
| 2025-06-25 | -24.94 |
| 2025-06-24 | -22.19 |
| 2025-06-23 | -26.77 |
| 2025-06-20 | -22.19 |
| 2025-06-19 | -24.02 |
| 2025-06-18 | -24.02 |
| 2025-06-17 | -24.02 |
| 2025-06-16 | -25.85 |
| 2025-06-13 | -29.52 |
| 2025-06-12 | -26.77 |
| 2025-06-11 | -24.94 |
| 2025-06-10 | -26.77 |
| 2025-06-09 | -26.77 |
| 2025-06-06 | -30.43 |
| 2025-06-05 | -30.43 |
| 2025-06-04 | -29.52 |
| 2025-06-03 | -30.43 |
| 2025-06-02 | -29.52 |
| 2025-05-30 | -31.35 |
| 2025-05-29 | -29.52 |
| 2025-05-28 | -31.35 |
| 2025-05-27 | -32.26 |
| 2025-05-26 | -30.43 |
| 2025-05-23 | -29.52 |
| 2025-05-22 | -28.60 |
| 2025-05-21 | -28.60 |
| 2025-05-20 | -28.60 |
| 2025-05-19 | -30.43 |
| 2025-05-16 | -30.43 |
| 2025-05-15 | -30.43 |
| 2025-05-14 | -30.43 |
| 2025-05-13 | -31.35 |
| 2025-05-12 | -30.43 |
| 2025-05-09 | -26.77 |
| 2025-05-08 | -28.60 |
| 2025-05-07 | -29.52 |
| 2025-05-06 | -28.60 |
| 2025-05-02 | -30.43 |
| 2025-04-30 | -28.60 |
| 2025-04-29 | -30.43 |
| 2025-04-28 | -28.60 |
| 2025-04-25 | -24.02 |
| 2025-04-24 | -25.85 |
| 2025-04-23 | -24.94 |
| 2025-04-22 | -25.85 |
| 2025-04-17 | -24.02 |
| 2025-04-16 | -24.94 |
| 2025-04-15 | -23.11 |
| 2025-04-14 | -24.94 |
| 2025-04-11 | -24.94 |
| 2025-04-10 | -31.35 |
| 2025-04-09 | -36.84 |
| 2025-04-08 | -39.59 |
| 2025-04-07 | -40.50 |
| 2025-04-03 | -21.28 |
| 2025-04-02 | -21.28 |
| 2025-04-01 | -32.26 |
| 2025-03-31 | -32.26 |
| 2025-03-28 | -35.92 |
| 2025-03-27 | -38.67 |
| 2025-03-26 | -35.92 |
| 2025-03-25 | -36.84 |
| 2025-03-24 | -34.09 |
| 2025-03-21 | -35.92 |
| 2025-03-20 | -34.09 |
| 2025-03-19 | -36.84 |
| 2025-03-18 | -36.84 |
| 2025-03-17 | -36.84 |
| 2025-03-14 | -33.18 |
| 2025-03-13 | -33.18 |
| 2025-03-12 | -31.35 |
| 2025-03-11 | -35.01 |
| 2025-03-10 | -37.75 |
| 2025-03-07 | -38.67 |
| 2025-03-06 | -35.92 |
| 2025-03-05 | -36.84 |
| 2025-03-04 | -38.67 |
| 2025-03-03 | -39.59 |
| 2025-02-28 | -38.67 |
| 2025-02-27 | -34.09 |
| 2025-02-26 | -30.43 |
| 2025-02-25 | -33.18 |
| 2025-02-24 | -32.26 |
| 2025-02-21 | -34.09 |
| 2025-02-20 | -34.09 |
| 2025-02-19 | -31.35 |
| 2025-02-18 | -37.75 |
| 2025-02-17 | -37.75 |
| 2025-02-14 | -35.92 |
| 2025-02-13 | -42.33 |
| 2025-02-12 | -39.59 |
| 2025-02-11 | -44.16 |
| 2025-02-10 | -41.42 |
| 2025-02-07 | -45.08 |
| 2025-02-06 | -45.99 |
| 2025-02-05 | -47.82 |
| 2025-02-04 | -45.99 |
| 2025-02-03 | -46.91 |
| 2025-01-28 | -48.74 |
| 2025-01-27 | -48.74 |
| 2025-01-24 | -47.82 |
| 2025-01-23 | -48.74 |
| 2025-01-22 | -48.74 |
| 2025-01-21 | -49.65 |
| 2025-01-20 | -49.65 |
| 2025-01-17 | -49.65 |
| 2025-01-16 | -49.65 |
| 2025-01-15 | -49.65 |
| 2025-01-14 | -48.74 |
| 2025-01-13 | -45.08 |
| 2025-01-10 | -45.08 |
| 2025-01-09 | -45.08 |
| 2025-01-08 | -45.08 |
| 2025-01-07 | -45.08 |
| 2025-01-06 | -45.08 |
| 2025-01-03 | -45.08 |
| 2025-01-02 | -45.99 |
| 2024-12-31 | -45.99 |
| 2024-12-30 | -45.08 |
| 2024-12-27 | -45.08 |
| 2024-12-24 | -45.99 |
| 2024-12-23 | -46.91 |
| 2024-12-20 | -48.74 |
| 2024-12-19 | -48.74 |
| 2024-12-18 | -47.82 |
| 2024-12-17 | -48.74 |
| 2024-12-16 | -46.91 |
| 2024-12-13 | -46.91 |
| 2024-12-12 | -46.91 |
| 2024-12-11 | -45.99 |
| 2024-12-10 | -45.99 |
| 2024-12-09 | -46.91 |
| 2024-12-06 | -46.91 |
| 2024-12-05 | -45.08 |
| 2024-12-04 | -45.99 |
| 2024-12-03 | -45.99 |
| 2024-12-02 | -45.99 |
| 2024-11-29 | -45.99 |
| 2024-11-28 | -46.91 |
| 2024-11-27 | -46.91 |
| 2024-11-26 | -46.91 |
| 2024-11-25 | -47.82 |
| 2024-11-22 | -45.99 |
| 2024-11-21 | -45.08 |
| 2024-11-20 | -45.08 |
| 2024-11-19 | -44.16 |
| 2024-11-18 | -44.16 |
| 2024-11-15 | -42.33 |
| 2024-11-14 | -42.33 |
| 2024-11-13 | -38.67 |
| 2024-11-12 | -37.75 |
| 2024-11-11 | -38.67 |
| 2024-11-08 | -38.67 |
| 2024-11-07 | -37.75 |
| 2024-11-06 | -38.67 |
| 2024-11-05 | -35.01 |
| 2024-11-04 | -35.92 |
| 2024-11-01 | -34.09 |
| 2024-10-31 | -32.26 |
| 2024-10-30 | -31.35 |
| 2024-10-29 | -30.43 |
| 2024-10-28 | -30.43 |
| 2024-10-25 | -30.43 |
| 2024-10-24 | -30.43 |
| 2024-10-23 | -30.43 |
| 2024-10-22 | -27.69 |
| 2024-10-21 | -29.52 |
| 2024-10-18 | -29.52 |
| 2024-10-17 | -31.35 |
| 2024-10-16 | -30.43 |
| 2024-10-15 | -30.43 |
| 2024-10-14 | -25.85 |
| 2024-10-10 | -24.02 |
| 2024-10-09 | -24.94 |
| 2024-10-08 | -14.87 |
| 2024-10-07 | -1.14 |
| 2024-10-04 | -30.43 |
| 2024-10-03 | -29.52 |
| 2024-10-02 | -26.77 |
| 2024-09-30 | -27.69 |
| 2024-09-27 | -28.60 |
| 2024-09-26 | -28.60 |
| 2024-09-25 | -29.52 |
| 2024-09-24 | -32.26 |
| 2024-09-23 | -29.52 |
| 2024-09-20 | -29.52 |
| 2024-09-19 | -28.60 |
| 2024-09-17 | -28.60 |
| 2024-09-16 | -26.77 |
| 2024-09-13 | -28.60 |
| 2024-09-12 | -30.43 |
| 2024-09-11 | -30.43 |
| 2024-09-10 | -34.09 |
| 2024-09-09 | -32.26 |
| 2024-09-05 | -32.26 |
| 2024-09-04 | -32.26 |
| 2024-09-03 | -31.35 |
| 2024-09-02 | -32.26 |
| 2024-08-30 | -32.26 |
| 2024-08-29 | -32.26 |
| 2024-08-28 | -34.09 |
| 2024-08-27 | -33.18 |
| 2024-08-26 | -32.26 |
| 2024-08-23 | -35.01 |
| 2024-08-22 | -32.26 |
| 2024-08-21 | -31.35 |
| 2024-08-20 | -30.43 |
| 2024-08-19 | -29.52 |
| 2024-08-16 | -29.52 |
| 2024-08-15 | -29.52 |
| 2024-08-14 | -31.35 |
| 2024-08-13 | -27.69 |
| 2024-08-12 | -27.69 |
| 2024-08-09 | -27.69 |
| 2024-08-08 | -27.69 |
| 2024-08-07 | -32.26 |
| 2024-08-06 | -30.43 |
| 2024-08-05 | -29.52 |
| 2024-08-02 | -28.60 |
| 2024-08-01 | -25.85 |
| 2024-07-31 | -26.77 |
| 2024-07-30 | -26.77 |
| 2024-07-29 | -28.60 |
| 2024-07-26 | -27.69 |
| 2024-07-25 | -27.69 |
| 2024-07-24 | -28.60 |
| 2024-07-23 | -28.60 |
| 2024-07-22 | -27.69 |
| 2024-07-19 | -28.60 |
| 2024-07-18 | -26.77 |
| 2024-07-17 | -25.85 |
| 2024-07-16 | -24.94 |
| 2024-07-15 | -25.85 |
| 2024-07-12 | -26.77 |
| 2024-07-11 | -24.02 |
| 2024-07-10 | -24.94 |
| 2024-07-09 | -26.77 |
| 2024-07-08 | -26.77 |
| 2024-07-05 | -26.77 |
| 2024-07-04 | -25.85 |
| 2024-07-03 | -28.60 |
| 2024-07-02 | -26.77 |
| 2024-06-28 | -24.94 |
| 2024-06-27 | -24.94 |
| 2024-06-26 | -20.36 |
| 2024-06-25 | -23.11 |
| 2024-06-24 | -24.02 |
| 2024-06-21 | -23.11 |
| 2024-06-20 | -21.28 |
| 2024-06-19 | -21.28 |
| 2024-06-18 | -24.94 |
| 2024-06-17 | -21.28 |
| 2024-06-14 | -19.45 |
| 2024-06-13 | -22.19 |
| 2024-06-12 | -18.53 |
| 2024-06-11 | -21.28 |
| 2024-06-07 | -20.36 |
| 2024-06-06 | -23.11 |
| 2024-06-05 | -21.28 |
| 2024-06-04 | -15.79 |
| 2024-06-03 | -15.79 |
| 2024-05-31 | -12.12 |
| 2024-05-30 | -17.62 |
| 2024-05-29 | -18.53 |
| 2024-05-28 | -15.79 |
| 2024-05-27 | -20.36 |
| 2024-05-24 | -23.11 |
| 2024-05-23 | -14.87 |
| 2024-05-22 | -12.12 |
| 2024-05-21 | -14.87 |
| 2024-05-20 | -15.79 |
| 2024-05-17 | -14.87 |
| 2024-05-16 | -25.85 |
| 2024-05-14 | -23.11 |
| 2024-05-13 | -27.69 |
| 2024-05-10 | -21.28 |
| 2024-05-09 | -21.28 |
| 2024-05-08 | -21.28 |
| 2024-05-07 | -19.45 |
| 2024-05-06 | -19.45 |
| 2024-05-03 | -28.60 |
| 2024-05-02 | -42.33 |
| 2024-04-30 | -40.50 |
| 2024-04-29 | -37.75 |
| 2024-04-26 | -36.84 |
| 2024-04-25 | -40.50 |
| 2024-04-24 | -41.42 |
| 2024-04-23 | -41.42 |
| 2024-04-22 | -39.59 |
| 2024-04-19 | -42.33 |
| 2024-04-18 | -42.33 |
| 2024-04-17 | -42.33 |
| 2024-04-16 | -43.25 |
| 2024-04-15 | -43.25 |
| 2024-04-12 | -36.84 |
| 2024-04-11 | -39.59 |
| 2024-04-10 | -34.09 |
| 2024-04-09 | -35.92 |
| 2024-04-08 | -30.43 |
| 2024-04-05 | -40.50 |
| 2024-04-03 | -37.75 |
| 2024-04-02 | -37.75 |
| 2024-03-28 | -37.75 |
| 2024-03-27 | -39.59 |
| 2024-03-26 | -33.18 |
| 2024-03-25 | -33.18 |
| 2024-03-22 | -33.18 |
| 2024-03-21 | -32.26 |
| 2024-03-20 | -32.26 |
| 2024-03-19 | -32.26 |
| 2024-03-18 | -32.26 |
| 2024-03-15 | -32.26 |
| 2024-03-14 | -32.26 |
| 2024-03-13 | -32.26 |
| 2024-03-12 | -29.52 |
| 2024-03-11 | -42.33 |
| 2024-03-08 | -43.25 |
| 2024-03-07 | -40.50 |
| 2024-03-06 | -40.50 |
| 2024-03-05 | -40.50 |
| 2024-03-04 | -40.50 |
| 2024-03-01 | -41.42 |
| 2024-02-29 | -40.50 |
| 2024-02-28 | -41.42 |
| 2024-02-27 | -41.42 |
| 2024-02-26 | -39.59 |
| 2024-02-23 | -43.25 |
| 2024-02-22 | -38.67 |
| 2024-02-21 | -38.67 |
| 2024-02-20 | -38.67 |
| 2024-02-19 | -38.67 |
| 2024-02-16 | -38.67 |
| 2024-02-15 | -40.50 |
| 2024-02-14 | -41.42 |
| 2024-02-09 | -41.42 |
| 2024-02-08 | -41.42 |
| 2024-02-07 | -40.50 |
| 2024-02-06 | -34.09 |
| 2024-02-05 | -35.01 |
| 2024-02-02 | -35.01 |
| 2024-02-01 | -35.01 |
| 2024-01-31 | -35.01 |
| 2024-01-30 | -35.01 |
| 2024-01-29 | -35.01 |
| 2024-01-26 | -33.18 |
| 2024-01-25 | -31.35 |
| 2024-01-24 | -35.01 |
| 2024-01-23 | -32.26 |
| 2024-01-22 | -32.26 |
| 2024-01-19 | -35.01 |
| 2024-01-18 | -35.01 |
| 2024-01-17 | -35.92 |
| 2024-01-16 | -28.60 |
| 2024-01-15 | -33.18 |
| 2024-01-12 | -33.18 |
| 2024-01-11 | -33.18 |
| 2024-01-10 | -35.01 |
| 2024-01-09 | -35.01 |
| 2024-01-08 | -35.01 |
| 2024-01-05 | -35.01 |
| 2024-01-04 | -35.01 |
| 2024-01-03 | -32.26 |
| 2024-01-02 | -35.92 |
| 2023-12-29 | -35.01 |
| 2023-12-28 | -34.09 |
| 2023-12-27 | -30.43 |
| 2023-12-22 | -26.77 |
| 2023-12-21 | -22.19 |
| 2023-12-20 | -22.19 |
| 2023-12-19 | -22.19 |
| 2023-12-18 | -23.11 |
| 2023-12-15 | -20.36 |
| 2023-12-14 | -20.36 |
| 2023-12-13 | -20.36 |
| 2023-12-12 | -19.45 |
| 2023-12-11 | -18.53 |
| 2023-12-08 | -18.53 |
| 2023-12-07 | -18.53 |
| 2023-12-06 | -18.53 |
| 2023-12-05 | -17.62 |
| 2023-12-04 | -17.62 |
| 2023-12-01 | -13.04 |
| 2023-11-30 | -19.45 |
| 2023-11-29 | -19.45 |
| 2023-11-28 | -15.79 |
| 2023-11-27 | -15.79 |
| 2023-11-24 | -15.79 |
| 2023-11-23 | -15.79 |
| 2023-11-22 | -15.79 |
| 2023-11-21 | -15.79 |
| 2023-11-20 | -15.79 |
| 2023-11-17 | -15.79 |
| 2023-11-16 | -15.79 |
| 2023-11-15 | -18.53 |
| 2023-11-14 | -26.77 |
| 2023-11-13 | -25.85 |
| 2023-11-10 | -30.43 |
| 2023-11-09 | -30.43 |
| 2023-11-08 | -26.77 |
| 2023-11-07 | -28.60 |
| 2023-11-06 | -21.28 |
| 2023-11-03 | -26.77 |
| 2023-11-02 | -21.28 |
| 2023-11-01 | -21.28 |
| 2023-10-31 | -21.28 |
| 2023-10-30 | -21.28 |
| 2023-10-27 | -20.36 |
| 2023-10-26 | -20.36 |
| 2023-10-25 | -24.02 |
| 2023-10-24 | -21.28 |
| 2023-10-20 | -29.52 |
| 2023-10-19 | -26.77 |
| 2023-10-18 | -26.77 |
| 2023-10-17 | -23.11 |
| 2023-10-16 | -22.19 |
| 2023-10-13 | -23.11 |
| 2023-10-12 | -21.28 |
| 2023-10-11 | -24.02 |
| 2023-10-10 | -24.94 |
| 2023-10-09 | -24.02 |
| 2023-10-06 | -24.02 |
| 2023-10-05 | -24.02 |
| 2023-10-04 | -25.85 |
| 2023-10-03 | -25.85 |
| 2023-09-29 | -22.19 |
| 2023-09-28 | -22.19 |
| 2023-09-27 | -22.19 |
| 2023-09-26 | -22.19 |
| 2023-09-25 | -19.45 |
| 2023-09-22 | -21.28 |
| 2023-09-21 | -22.19 |
| 2023-09-20 | -22.19 |
| 2023-09-19 | -22.19 |
| 2023-09-18 | -21.28 |
| 2023-09-15 | -24.94 |
| 2023-09-14 | -24.94 |
| 2023-09-13 | -33.18 |
| 2023-09-12 | -32.26 |
| 2023-09-11 | -37.75 |
| 2023-09-07 | -38.67 |
| 2023-09-06 | -37.75 |
| 2023-09-05 | -40.50 |
| 2023-09-04 | -35.92 |
| 2023-08-31 | -35.01 |
| 2023-08-30 | -39.59 |
| 2023-08-29 | -35.01 |
| 2023-08-28 | -35.01 |
| 2023-08-25 | -35.92 |
| 2023-08-24 | -35.92 |
| 2023-08-23 | -35.92 |
| 2023-08-22 | -34.09 |
| 2023-08-21 | -33.18 |
| 2023-08-18 | -29.52 |
| 2023-08-17 | -29.52 |
| 2023-08-16 | -29.52 |
| 2023-08-15 | -23.11 |
| 2023-08-14 | -22.19 |
| 2023-08-11 | -26.77 |
| 2023-08-10 | -26.77 |
| 2023-08-09 | -26.77 |
| 2023-08-08 | -25.85 |
| 2023-08-07 | -25.85 |
| 2023-08-04 | -14.87 |
| 2023-08-03 | -22.19 |
| 2023-08-02 | -18.53 |
| 2023-08-01 | -16.70 |
| 2023-07-31 | -19.45 |
| 2023-07-28 | -13.04 |
| 2023-07-27 | -13.04 |
| 2023-07-26 | -14.87 |
| 2023-07-25 | -17.62 |
| 2023-07-24 | -24.94 |
| 2023-07-21 | -18.53 |
| 2023-07-20 | -19.45 |
| 2023-07-19 | -24.02 |
| 2023-07-18 | -19.45 |
| 2023-07-14 | -18.53 |
| 2023-07-13 | -17.62 |
| 2023-07-12 | -15.79 |
| 2023-07-11 | -14.87 |
| 2023-07-10 | -10.29 |
| 2023-07-07 | -12.12 |
| 2023-07-06 | -12.12 |
| 2023-07-05 | -10.29 |
| 2023-07-04 | -10.29 |
| 2023-07-03 | -15.79 |
| 2023-06-30 | -13.95 |
| 2023-06-29 | -14.87 |
| 2023-06-28 | -13.04 |
| 2023-06-27 | -13.04 |
| 2023-06-26 | -11.21 |
| 2023-06-23 | -9.38 |
| 2023-06-21 | -6.63 |
| 2023-06-20 | -6.63 |
| 2023-06-19 | -4.80 |
| 2023-06-16 | -4.80 |
| 2023-06-15 | -4.80 |
| 2023-06-14 | -8.46 |
| 2023-06-13 | -4.80 |
| 2023-06-12 | -4.80 |
| 2023-06-09 | -14.87 |
| 2023-06-08 | -15.79 |
| 2023-06-07 | -10.29 |
| 2023-06-06 | -6.63 |
| 2023-06-05 | -13.04 |
| 2023-06-02 | -1.14 |
| 2023-06-01 | -1.14 |
| 2023-05-31 | -1.14 |
| 2023-05-30 | -4.80 |
| 2023-05-29 | -1.14 |
| 2023-05-25 | -1.14 |
| 2023-05-24 | -1.14 |
| 2023-05-23 | -1.14 |
| 2023-05-22 | -1.14 |
| 2023-05-19 | -1.14 |
| 2023-05-18 | -1.14 |
| 2023-05-17 | -1.14 |
| 2023-05-16 | -2.97 |
| 2023-05-15 | -2.97 |
| 2023-05-12 | -1.14 |
| 2023-05-11 | 2.52 |
| 2023-05-10 | 2.52 |
| 2023-05-09 | 2.52 |
| 2023-05-08 | 2.52 |
| 2023-05-05 | 4.35 |
| 2023-05-04 | 6.18 |
| 2023-05-03 | 0.69 |
| 2023-05-02 | 0.69 |
| 2023-04-28 | 6.18 |
| 2023-04-27 | 0.69 |
| 2023-04-26 | 2.52 |
| 2023-04-25 | 2.52 |
| 2023-04-24 | 2.52 |
| 2023-04-21 | 2.52 |
| 2023-04-20 | 6.18 |
| 2023-04-19 | 9.85 |
| 2023-04-18 | 9.85 |
| 2023-04-17 | 9.85 |
| 2023-04-14 | 13.51 |
| 2023-04-13 | 13.51 |
| 2023-04-12 | 2.52 |
| 2023-04-11 | 6.18 |
| 2023-04-06 | 8.01 |
| 2023-04-04 | 8.01 |
| 2023-04-03 | 6.18 |
| 2023-03-31 | 8.01 |
| 2023-03-30 | 17.17 |
| 2023-03-29 | 17.17 |
| 2023-03-28 | 19.00 |
| 2023-03-27 | 19.00 |
| 2023-03-24 | 19.00 |
| 2023-03-23 | 13.51 |
| 2023-03-22 | 13.51 |
| 2023-03-21 | 13.51 |
| 2023-03-20 | 2.52 |
| 2023-03-17 | 8.01 |
| 2023-03-16 | 0.69 |
| 2023-03-15 | 4.35 |
| 2023-03-14 | 8.01 |
| 2023-03-13 | 13.51 |
| 2023-03-10 | 19.00 |
| 2023-03-09 | 20.83 |
| 2023-03-08 | 22.66 |
| 2023-03-07 | 15.34 |
| 2023-03-06 | 19.00 |
| 2023-03-03 | 24.49 |
| 2023-03-02 | 24.49 |
| 2023-03-01 | 26.32 |
| 2023-02-28 | 26.32 |
| 2023-02-27 | 26.32 |
| 2023-02-24 | 26.32 |
| 2023-02-23 | 28.15 |
| 2023-02-22 | 28.15 |
| 2023-02-21 | 28.15 |
| 2023-02-20 | 26.32 |
| 2023-02-17 | 26.32 |
| 2023-02-16 | 24.49 |
| 2023-02-15 | 24.49 |
| 2023-02-14 | 33.64 |
| 2023-02-13 | 29.98 |
| 2023-02-10 | 37.31 |
| 2023-02-09 | 37.31 |
| 2023-02-08 | 40.97 |
| 2023-02-07 | 39.14 |
| 2023-02-06 | 46.46 |
| 2023-02-03 | 46.46 |
| 2023-02-02 | 24.49 |
| 2023-02-01 | 26.32 |
| 2023-01-31 | 26.32 |
| 2023-01-30 | 24.49 |
| 2023-01-27 | 22.66 |
| 2023-01-26 | 17.17 |
| 2023-01-20 | 20.83 |
| 2023-01-19 | 20.83 |
| 2023-01-18 | 22.66 |
| 2023-01-17 | 22.66 |
| 2023-01-16 | 22.66 |
| 2023-01-13 | 22.66 |
| 2023-01-12 | 17.17 |
| 2023-01-11 | 17.17 |
| 2023-01-10 | 19.00 |
| 2023-01-09 | 24.49 |
| 2023-01-06 | 19.00 |
| 2023-01-05 | 20.83 |
| 2023-01-04 | 17.17 |
| 2023-01-03 | 13.51 |
| 2022-12-30 | 9.85 |
| 2022-12-29 | 13.51 |
| 2022-12-28 | 13.51 |
| 2022-12-23 | 17.17 |
| 2022-12-22 | 17.17 |
| 2022-12-21 | 17.17 |
| 2022-12-20 | 17.17 |
| 2022-12-19 | 17.17 |
| 2022-12-16 | 20.83 |
| 2022-12-15 | 22.66 |
| 2022-12-14 | 26.32 |
| 2022-12-13 | 24.49 |
| 2022-12-12 | 22.66 |
| 2022-12-09 | 28.15 |
| 2022-12-08 | 28.15 |
| 2022-12-07 | 29.98 |
| 2022-12-06 | 29.98 |
| 2022-12-05 | 20.83 |
| 2022-12-02 | 19.00 |
| 2022-12-01 | 19.00 |
| 2022-11-30 | 20.83 |
| 2022-11-29 | 20.83 |
| 2022-11-28 | 22.66 |
| 2022-11-25 | 15.34 |
| 2022-11-24 | 11.68 |
| 2022-11-23 | 11.68 |
| 2022-11-22 | 11.68 |
| 2022-11-21 | 13.51 |
| 2022-11-18 | 13.51 |
| 2022-11-17 | 17.17 |
| 2022-11-16 | 13.51 |
| 2022-11-15 | 17.17 |
| 2022-11-14 | 8.01 |
| 2022-11-11 | 6.18 |
| 2022-11-10 | 0.69 |
| 2022-11-09 | 0.69 |
| 2022-11-08 | -1.14 |
| 2022-11-07 | 0.69 |
| 2022-11-04 | -6.63 |
| 2022-11-03 | -8.46 |
| 2022-11-02 | -8.46 |
| 2022-11-01 | -8.46 |
| 2022-10-31 | -6.63 |
| 2022-10-28 | -6.63 |
| 2022-10-27 | -2.97 |
| 2022-10-26 | -6.63 |
| 2022-10-25 | -4.80 |
| 2022-10-24 | -8.46 |
| 2022-10-21 | -4.80 |
| 2022-10-20 | -6.63 |
| 2022-10-19 | -4.80 |
| 2022-10-18 | -1.14 |
| 2022-10-17 | 0.69 |
| 2022-10-14 | -2.97 |
| 2022-10-13 | -4.80 |
| 2022-10-12 | -2.97 |
| 2022-10-11 | 0.69 |
| 2022-10-10 | 0.69 |
| 2022-10-07 | 4.35 |
| 2022-10-06 | 6.18 |
| 2022-10-05 | 8.01 |
| 2022-10-03 | 4.35 |
| 2022-09-30 | 4.35 |
| 2022-09-29 | 0.69 |
| 2022-09-28 | 2.52 |
| 2022-09-27 | 4.35 |
| 2022-09-26 | 4.35 |
| 2022-09-23 | 9.85 |
| 2022-09-22 | 6.18 |
| 2022-09-21 | 15.34 |
| 2022-09-20 | 19.00 |
| 2022-09-19 | 19.00 |
| 2022-09-16 | 19.00 |
| 2022-09-15 | 19.00 |
| 2022-09-14 | 17.17 |
| 2022-09-13 | 19.00 |
| 2022-09-09 | 19.00 |
| 2022-09-08 | 17.17 |
| 2022-09-07 | 17.17 |
| 2022-09-06 | 19.00 |
| 2022-09-05 | 19.00 |
| 2022-09-02 | 20.83 |
| 2022-09-01 | 20.83 |
| 2022-08-31 | 22.66 |
| 2022-08-30 | 20.83 |
| 2022-08-29 | 20.83 |
| 2022-08-26 | 26.32 |
| 2022-08-25 | 22.66 |
| 2022-08-24 | 19.00 |
| 2022-08-23 | 39.14 |
| 2022-08-22 | 39.14 |
| 2022-08-19 | 39.14 |
| 2022-08-18 | 39.14 |
| 2022-08-17 | 39.14 |
| 2022-08-16 | 44.63 |
| 2022-08-15 | 42.80 |
| 2022-08-12 | 42.80 |
| 2022-08-11 | 42.80 |
| 2022-08-10 | 39.14 |
| 2022-08-09 | 40.97 |
| 2022-08-08 | 50.12 |
| 2022-08-05 | 44.63 |
| 2022-08-04 | 46.46 |
| 2022-08-03 | 40.97 |
| 2022-08-02 | 37.31 |
| 2022-08-01 | 53.78 |
| 2022-07-29 | 57.44 |
| 2022-07-28 | 53.78 |
| 2022-07-27 | 64.77 |
| 2022-07-26 | 66.60 |
| 2022-07-25 | 64.77 |
| 2022-07-22 | 62.94 |
| 2022-07-21 | 68.43 |
| 2022-07-20 | 70.26 |
| 2022-07-19 | 68.43 |
| 2022-07-18 | 66.60 |
| 2022-07-15 | 68.43 |
| 2022-07-14 | 72.09 |
| 2022-07-13 | 70.26 |
| 2022-07-12 | 64.77 |
| 2022-07-11 | 64.77 |
| 2022-07-08 | 73.92 |
| 2022-07-07 | 72.09 |
| 2022-07-06 | 68.43 |
| 2022-07-05 | 75.75 |
| 2022-07-04 | 83.08 |
| 2022-06-30 | 66.60 |
| 2022-06-29 | 79.41 |
| 2022-06-28 | 88.57 |
| 2022-06-27 | 94.06 |
| 2022-06-24 | 92.23 |
| 2022-06-23 | 55.61 |
| 2022-06-22 | 46.46 |
| 2022-06-21 | 53.78 |
| 2022-06-20 | 44.63 |
| 2022-06-17 | 28.15 |
| 2022-06-16 | 26.32 |
| 2022-06-15 | 28.15 |
| 2022-06-14 | 26.32 |
| 2022-06-13 | 26.32 |
| 2022-06-10 | 28.15 |
| 2022-06-09 | 31.81 |
| 2022-06-08 | 28.15 |
| 2022-06-07 | 17.17 |
| 2022-06-06 | 20.83 |
| 2022-06-02 | 19.00 |
| 2022-06-01 | 20.83 |
| 2022-05-31 | 15.34 |
| 2022-05-30 | 15.34 |
| 2022-05-27 | 17.17 |
| 2022-05-26 | 13.51 |
| 2022-05-25 | 13.51 |
| 2022-05-24 | 13.51 |
| 2022-05-23 | 13.51 |
| 2022-05-20 | 13.51 |
| 2022-05-19 | 9.85 |
| 2022-05-18 | 11.68 |
| 2022-05-17 | 9.85 |
| 2022-05-16 | 13.51 |
| 2022-05-13 | 13.51 |
| 2022-05-12 | 11.68 |
| 2022-05-11 | 15.34 |
| 2022-05-10 | 17.17 |
| 2022-05-06 | 19.00 |
| 2022-05-05 | 22.66 |
| 2022-05-04 | 24.49 |
| 2022-05-03 | 26.32 |
| 2022-04-29 | 29.98 |
| 2022-04-28 | 22.66 |
| 2022-04-27 | 15.34 |
| 2022-04-26 | 13.51 |
| 2022-04-25 | 15.34 |
| 2022-04-22 | 20.83 |
| 2022-04-21 | 17.17 |
| 2022-04-20 | 22.66 |
| 2022-04-19 | 24.49 |
| 2022-04-14 | 28.15 |
| 2022-04-13 | 26.32 |
| 2022-04-12 | 26.32 |
| 2022-04-11 | 22.66 |
| 2022-04-08 | 28.15 |
| 2022-04-07 | 28.15 |
| 2022-04-06 | 31.81 |
| 2022-04-04 | 31.81 |
| 2022-04-01 | 33.64 |
| 2022-03-31 | 29.98 |
| 2022-03-30 | 35.48 |
| 2022-03-29 | 31.81 |
| 2022-03-28 | 31.81 |
| 2022-03-25 | 33.64 |
| 2022-03-24 | 33.64 |
| 2022-03-23 | 33.64 |
| 2022-03-22 | 37.31 |
| 2022-03-21 | 37.31 |
| 2022-03-18 | 39.14 |
| 2022-03-17 | 29.98 |
| 2022-03-16 | 28.15 |
| 2022-03-15 | 17.17 |
| 2022-03-14 | 24.49 |
| 2022-03-11 | 37.31 |
| 2022-03-10 | 37.31 |
| 2022-03-09 | 42.80 |
| 2022-03-08 | 46.46 |
| 2022-03-07 | 64.77 |
| 2022-03-04 | 83.08 |
| 2022-03-03 | 103.21 |
| 2022-03-02 | 105.04 |
| 2022-03-01 | 105.04 |
| 2022-02-28 | 105.04 |
| 2022-02-25 | 114.20 |
| 2022-02-24 | 110.54 |
| 2022-02-23 | 119.69 |
| 2022-02-22 | 108.71 |
| 2022-02-21 | 112.37 |
| 2022-02-18 | 123.35 |
| 2022-02-17 | 116.03 |
| 2022-02-16 | 125.18 |
| 2022-02-15 | 123.35 |
| 2022-02-14 | 123.35 |
| 2022-02-11 | 119.69 |
| 2022-02-10 | 117.86 |
| 2022-02-09 | 123.35 |
| 2022-02-08 | 114.20 |
| 2022-02-07 | 116.03 |
| 2022-02-04 | 117.86 |
| 2022-01-31 | 114.20 |
| 2022-01-28 | 110.54 |
| 2022-01-27 | 116.03 |
| 2022-01-26 | 128.84 |
| 2022-01-25 | 138.00 |
| 2022-01-24 | 136.17 |
| 2022-01-21 | 121.52 |
| 2022-01-20 | 119.69 |
| 2022-01-19 | 116.03 |
| 2022-01-18 | 117.86 |
| 2022-01-17 | 119.69 |
| 2022-01-14 | 105.04 |
| 2022-01-13 | 99.55 |
| 2022-01-12 | 97.72 |
| 2022-01-11 | 97.72 |
| 2022-01-10 | 95.89 |
| 2022-01-07 | 97.72 |
| 2022-01-06 | 99.55 |
| 2022-01-05 | 106.87 |
| 2022-01-04 | 108.71 |
| 2022-01-03 | 112.37 |
| 2021-12-31 | 112.37 |
| 2021-12-30 | 108.71 |
| 2021-12-29 | 101.38 |
| 2021-12-28 | 103.21 |
| 2021-12-24 | 103.21 |
| 2021-12-23 | 101.38 |
| 2021-12-22 | 99.55 |
| 2021-12-21 | 101.38 |
| 2021-12-20 | 101.38 |
| 2021-12-17 | 108.71 |
| 2021-12-16 | 116.03 |
| 2021-12-15 | 116.03 |
| 2021-12-14 | 116.03 |
| 2021-12-13 | 123.35 |
| 2021-12-10 | 119.69 |
| 2021-12-09 | 101.38 |
| 2021-12-08 | 97.72 |
| 2021-12-07 | 95.89 |
| 2021-12-06 | 94.06 |
| 2021-12-03 | 128.84 |
| 2021-12-02 | 132.51 |
| 2021-12-01 | 136.17 |
| 2021-11-30 | 139.83 |
| 2021-11-29 | 132.51 |
| 2021-11-26 | 128.84 |
| 2021-11-25 | 141.66 |
| 2021-11-24 | 125.18 |
| 2021-11-23 | 127.01 |
| 2021-11-22 | 130.67 |
| 2021-11-19 | 114.20 |
| 2021-11-18 | 90.40 |
| 2021-11-17 | 92.23 |
| 2021-11-16 | 95.89 |
| 2021-11-15 | 94.06 |
| 2021-11-12 | 86.74 |
| 2021-11-11 | 86.74 |
| 2021-11-10 | 86.74 |
| 2021-11-09 | 86.74 |
| 2021-11-08 | 86.74 |
| 2021-11-05 | 92.23 |
| 2021-11-04 | 99.55 |
| 2021-11-03 | 83.08 |
| 2021-11-02 | 88.57 |
| 2021-11-01 | 92.23 |
| 2021-10-29 | 99.55 |
| 2021-10-28 | 101.38 |
| 2021-10-27 | 105.04 |
| 2021-10-26 | 97.72 |
| 2021-10-25 | 101.38 |
| 2021-10-22 | 101.38 |
| 2021-10-21 | 105.04 |
| 2021-10-20 | 117.86 |
| 2021-10-19 | 121.52 |
| 2021-10-18 | 99.55 |
| 2021-10-15 | 99.55 |
| 2021-10-12 | 92.23 |
| 2021-10-11 | 95.89 |
| 2021-10-08 | 95.89 |
| 2021-10-07 | 103.21 |
| 2021-10-06 | 101.38 |
| 2021-10-05 | 112.37 |
| 2021-10-04 | 105.04 |
| 2021-09-30 | 117.86 |
| 2021-09-29 | 119.69 |
| 2021-09-28 | 136.17 |
| 2021-09-27 | 132.51 |
| 2021-09-24 | 150.81 |
| 2021-09-23 | 167.29 |
| 2021-09-21 | 145.32 |
| 2021-09-20 | 148.98 |
| 2021-09-17 | 156.31 |
| 2021-09-16 | 156.31 |
| 2021-09-15 | 161.80 |
| 2021-09-14 | 167.29 |
| 2021-09-13 | 183.77 |
| 2021-09-10 | 194.75 |
| 2021-09-09 | 207.57 |
| 2021-09-08 | 202.07 |
| 2021-09-07 | 216.72 |
| 2021-09-06 | 229.54 |
| 2021-09-03 | 183.77 |
| 2021-09-02 | 196.58 |
| 2021-09-01 | 202.07 |
| 2021-08-31 | 194.75 |
| 2021-08-30 | 209.40 |
| 2021-08-27 | 222.21 |
| 2021-08-26 | 236.86 |
| 2021-08-25 | 224.04 |
| 2021-08-24 | 203.90 |
| 2021-08-23 | 185.60 |
| 2021-08-20 | 148.98 |
| 2021-08-19 | 136.17 |
| 2021-08-18 | 150.81 |
| 2021-08-17 | 150.81 |
| 2021-08-16 | 165.46 |
| 2021-08-13 | 165.46 |
| 2021-08-12 | 178.27 |
| 2021-08-11 | 158.14 |
| 2021-08-10 | 138.00 |
| 2021-08-09 | 141.66 |
| 2021-08-06 | 147.15 |
| 2021-08-05 | 156.31 |
| 2021-08-04 | 154.47 |
| 2021-08-03 | 163.63 |
| 2021-08-02 | 249.67 |
| 2021-07-30 | 299.10 |
| 2021-07-29 | 185.60 |
| 2021-07-28 | 141.66 |
| 2021-07-27 | 117.86 |
| 2021-07-26 | 139.83 |
| 2021-07-23 | 154.47 |
| 2021-07-22 | 170.95 |
| 2021-07-21 | 143.49 |
| 2021-07-20 | 143.49 |
| 2021-07-19 | 167.29 |
| 2021-07-16 | 187.43 |
| 2021-07-15 | 192.92 |
| 2021-07-14 | 189.26 |
| 2021-07-13 | 189.26 |
| 2021-07-12 | 185.60 |
| 2021-07-09 | 183.77 |
| 2021-07-08 | 200.24 |
| 2021-07-07 | 158.14 |
| 2021-07-06 | 143.49 |
| 2021-07-05 | 121.52 |
| 2021-07-02 | 128.84 |
| 2021-06-30 | 121.52 |
| 2021-06-29 | 138.00 |
| 2021-06-28 | 207.57 |
| 2021-06-25 | 214.89 |
| 2021-06-24 | 205.74 |
| 2021-06-23 | 205.74 |
| 2021-06-22 | 205.74 |
| 2021-06-21 | 163.63 |
| 2021-06-18 | 117.86 |
| 2021-06-17 | 128.84 |
| 2021-06-16 | 116.03 |
| 2021-06-15 | 121.52 |
| 2021-06-11 | 143.49 |
| 2021-06-10 | 108.71 |
| 2021-06-09 | 121.52 |
| 2021-06-08 | 114.20 |
| 2021-06-07 | 90.40 |
| 2021-06-04 | 44.63 |
| 2021-06-03 | 40.97 |
| 2021-06-02 | 39.14 |
| 2021-06-01 | 37.31 |
| 2021-05-31 | 40.97 |
| 2021-05-28 | 46.46 |
| 2021-05-27 | 42.80 |
| 2021-05-26 | 46.46 |
| 2021-05-25 | 40.97 |
| 2021-05-24 | 42.80 |
| 2021-05-21 | 46.46 |
| 2021-05-20 | 48.29 |
| 2021-05-18 | 51.95 |
| 2021-05-17 | 51.95 |
| 2021-05-14 | 55.61 |
| 2021-05-13 | 57.44 |
| 2021-05-12 | 57.44 |
| 2021-05-11 | 50.12 |
| 2021-05-10 | 51.95 |
| 2021-05-07 | 51.95 |
| 2021-05-06 | 53.78 |
| 2021-05-05 | 55.61 |
| 2021-05-04 | 55.61 |
| 2021-05-03 | 57.44 |
| 2021-04-30 | 62.94 |
| 2021-04-29 | 61.11 |
| 2021-04-28 | 64.77 |
| 2021-04-27 | 68.43 |
| 2021-04-26 | 73.92 |
| 2021-04-23 | 73.92 |
| 2021-04-22 | 75.75 |
| 2021-04-21 | 72.09 |
| 2021-04-20 | 73.92 |
| 2021-04-19 | 79.41 |
| 2021-04-16 | 61.11 |
| 2021-04-15 | 51.95 |
| 2021-04-14 | 51.95 |
| 2021-04-13 | 53.78 |
| 2021-04-12 | 53.78 |
| 2021-04-09 | 57.44 |
| 2021-04-08 | 59.28 |
| 2021-04-07 | 59.28 |
| 2021-04-01 | 53.78 |
| 2021-03-31 | 55.61 |
| 2021-03-30 | 59.28 |
| 2021-03-29 | 59.28 |
| 2021-03-26 | 70.26 |
| 2021-03-25 | 55.61 |
| 2021-03-24 | 55.61 |
| 2021-03-23 | 66.60 |
| 2021-03-22 | 77.58 |
| 2021-03-19 | 62.94 |
| 2021-03-18 | 75.75 |
| 2021-03-17 | 81.24 |
| 2021-03-16 | 75.75 |
| 2021-03-15 | 75.75 |
| 2021-03-12 | 77.58 |
| 2021-03-11 | 92.23 |
| 2021-03-10 | 84.91 |
| 2021-03-09 | 66.60 |
| 2021-03-08 | 61.11 |
| 2021-03-05 | 64.77 |
| 2021-03-04 | 75.75 |
| 2021-03-03 | 90.40 |
| 2021-03-02 | 105.04 |
| 2021-03-01 | 61.11 |
| 2021-02-26 | 61.11 |
| 2021-02-25 | 79.41 |
| 2021-02-24 | 72.09 |
| 2021-02-23 | 84.91 |
| 2021-02-22 | 106.87 |
| 2021-02-19 | 141.66 |
| 2021-02-18 | 194.75 |
| 2021-02-17 | 280.80 |
| 2021-02-16 | 277.13 |
| 2021-02-11 | 183.77 |
| 2021-02-10 | 189.26 |
| 2021-02-09 | 161.80 |
| 2021-02-08 | 169.12 |
| 2021-02-05 | 90.40 |
| 2021-02-04 | 117.86 |
| 2021-02-03 | 66.60 |
| 2021-02-02 | 9.85 |
| 2021-02-01 | 8.01 |
| 2021-01-29 | 8.01 |
| 2021-01-28 | 8.01 |
| 2021-01-27 | 13.51 |
| 2021-01-26 | 8.01 |
| 2021-01-25 | 9.85 |
| 2021-01-22 | 9.85 |
| 2021-01-21 | 9.85 |
| 2021-01-20 | 11.68 |
| 2021-01-19 | 11.68 |
| 2021-01-18 | 8.01 |
| 2021-01-15 | 9.85 |
| 2021-01-14 | 4.35 |
| 2021-01-13 | 15.34 |
| 2021-01-12 | 15.34 |
| 2021-01-11 | 15.34 |
| 2021-01-08 | 15.34 |
| 2021-01-07 | 15.34 |
| 2021-01-06 | 17.17 |
| 2021-01-05 | 20.83 |
| 2021-01-04 | 19.00 |
| 2020-12-31 | 15.34 |
| 2020-12-30 | 8.01 |
| 2020-12-29 | 9.85 |
| 2020-12-28 | 8.01 |
| 2020-12-24 | 2.52 |
| 2020-12-23 | -2.97 |
| 2020-12-22 | 9.85 |
| 2020-12-21 | 19.00 |
| 2020-12-18 | -12.12 |
| 2020-12-17 | -18.53 |
| 2020-12-16 | -18.53 |
| 2020-12-15 | -25.85 |
| 2020-12-14 | -25.85 |
| 2020-12-11 | -25.85 |
| 2020-12-10 | -26.77 |
| 2020-12-09 | -27.69 |
| 2020-12-08 | -33.18 |
| 2020-12-07 | -33.18 |
| 2020-12-04 | -33.18 |
| 2020-12-03 | -33.18 |
| 2020-12-02 | -32.26 |
| 2020-12-01 | -32.26 |
| 2020-11-30 | -32.26 |
| 2020-11-27 | -33.18 |
| 2020-11-26 | -27.69 |
| 2020-11-25 | -26.77 |
| 2020-11-24 | -32.26 |
| 2020-11-23 | -29.52 |
| 2020-11-20 | -28.60 |
| 2020-11-19 | -27.69 |
| 2020-11-18 | -24.94 |
| 2020-11-17 | -24.94 |
| 2020-11-16 | -24.94 |
| 2020-11-13 | -24.94 |
| 2020-11-12 | -24.94 |
| 2020-11-11 | -24.94 |
| 2020-11-10 | -23.11 |
| 2020-11-09 | -26.77 |
| 2020-11-06 | -31.35 |
| 2020-11-05 | -27.69 |
| 2020-11-04 | -35.92 |
| 2020-11-03 | -38.67 |
| 2020-11-02 | -41.42 |
| 2020-10-30 | -41.42 |
| 2020-10-29 | -38.67 |
| 2020-10-28 | -38.67 |
| 2020-10-27 | -38.67 |
| 2020-10-23 | -38.67 |
| 2020-10-22 | -38.67 |
| 2020-10-21 | -38.67 |
| 2020-10-20 | -38.67 |
| 2020-10-19 | -38.67 |
| 2020-10-16 | -38.67 |
| 2020-10-15 | -38.67 |
| 2020-10-14 | -38.67 |
| 2020-10-12 | -38.67 |
| 2020-10-09 | -41.42 |
| 2020-10-08 | -42.33 |
| 2020-10-07 | -41.42 |
| 2020-10-06 | -41.42 |
| 2020-10-05 | -42.33 |
| 2020-09-30 | -40.50 |
| 2020-09-29 | -40.50 |
| 2020-09-28 | -40.50 |
| 2020-09-25 | -41.42 |
| 2020-09-24 | -40.50 |
| 2020-09-23 | -40.50 |
| 2020-09-22 | -38.67 |
| 2020-09-21 | -38.67 |
| 2020-09-18 | -38.67 |
| 2020-09-17 | -41.42 |
| 2020-09-16 | -41.42 |
| 2020-09-15 | -40.50 |
| 2020-09-14 | -40.50 |
| 2020-09-11 | -39.59 |
| 2020-09-10 | -39.59 |
| 2020-09-09 | -41.42 |
| 2020-09-08 | -41.42 |
| 2020-09-07 | -40.50 |
| 2020-09-04 | -40.50 |
| 2020-09-03 | -40.50 |
| 2020-09-02 | -38.67 |
| 2020-09-01 | -39.59 |
| 2020-08-31 | -38.67 |
| 2020-08-28 | -36.84 |
| 2020-08-27 | -37.75 |
| 2020-08-26 | -39.59 |
| 2020-08-25 | -39.59 |
| 2020-08-24 | -39.59 |
| 2020-08-21 | -39.59 |
| 2020-08-20 | -39.59 |
| 2020-08-19 | -39.59 |
| 2020-08-18 | -39.59 |
| 2020-08-17 | -38.67 |
| 2020-08-14 | -37.75 |
| 2020-08-13 | -37.75 |
| 2020-08-12 | -37.75 |
| 2020-08-11 | -33.18 |
| 2020-08-10 | -32.26 |
| 2020-08-07 | -34.09 |
| 2020-08-06 | -31.35 |
| 2020-08-05 | -36.84 |
| 2020-08-04 | -38.67 |
| 2020-08-03 | -38.67 |
| 2020-07-31 | -38.67 |
| 2020-07-30 | -38.67 |
| 2020-07-29 | -38.67 |
| 2020-07-28 | -38.67 |
| 2020-07-27 | -38.67 |
| 2020-07-24 | -39.59 |
| 2020-07-23 | -38.67 |
| 2020-07-22 | -38.67 |
| 2020-07-21 | -41.42 |
| 2020-07-20 | -38.67 |
| 2020-07-17 | -38.67 |
| 2020-07-16 | -38.67 |
| 2020-07-15 | -39.59 |
| 2020-07-14 | -39.59 |
| 2020-07-13 | -36.84 |
| 2020-07-10 | -35.01 |
| 2020-07-09 | -37.75 |
| 2020-07-08 | -30.43 |
| 2020-07-07 | -34.09 |
| 2020-07-06 | -35.01 |
| 2020-07-03 | -37.75 |
| 2020-07-02 | -37.75 |
| 2020-06-30 | -39.59 |
| 2020-06-29 | -38.67 |
| 2020-06-26 | -35.01 |
| 2020-06-24 | -35.01 |
| 2020-06-23 | -35.01 |
| 2020-06-22 | -39.59 |
| 2020-06-19 | -42.33 |
| 2020-06-18 | -37.75 |
| 2020-06-17 | -34.09 |
| 2020-06-16 | -33.18 |
| 2020-06-15 | -35.92 |
| 2020-06-12 | -35.92 |
| 2020-06-11 | -32.26 |
| 2020-06-10 | -31.35 |
| 2020-06-09 | -31.35 |
| 2020-06-08 | -41.42 |
| 2020-06-05 | -46.91 |
| 2020-06-04 | -47.82 |
| 2020-06-03 | -47.82 |
| 2020-06-02 | -47.82 |
| 2020-06-01 | -46.91 |
| 2020-05-29 | -47.82 |
| 2020-05-28 | -48.74 |
| 2020-05-27 | -47.82 |
| 2020-05-26 | -48.74 |
| 2020-05-25 | -51.49 |
| 2020-05-22 | -50.57 |
| 2020-05-21 | -47.82 |
| 2020-05-20 | -47.82 |
| 2020-05-19 | -50.57 |
| 2020-05-18 | -49.65 |
| 2020-05-15 | -49.65 |
| 2020-05-14 | -48.74 |
| 2020-05-13 | -48.74 |
| 2020-05-12 | -48.74 |
| 2020-05-11 | -48.74 |
| 2020-05-08 | -48.74 |
| 2020-05-07 | -46.91 |
| 2020-05-06 | -46.91 |
| 2020-05-05 | -46.91 |
| 2020-05-04 | -46.91 |
| 2020-04-29 | -46.91 |
| 2020-04-28 | -45.99 |
| 2020-04-27 | -45.99 |
| 2020-04-24 | -45.99 |
| 2020-04-23 | -46.91 |
| 2020-04-22 | -46.91 |
| 2020-04-21 | -46.91 |
| 2020-04-20 | -46.91 |
| 2020-04-17 | -45.08 |
| 2020-04-16 | -45.99 |
| 2020-04-15 | -45.99 |
| 2020-04-14 | -45.99 |
| 2020-04-09 | -43.25 |
| 2020-04-08 | -43.25 |
| 2020-04-07 | -43.25 |
| 2020-04-06 | -45.99 |
| 2020-04-03 | -48.74 |
| 2020-04-02 | -46.91 |
| 2020-04-01 | -46.91 |
| 2020-03-31 | -39.59 |
| 2020-03-30 | -39.59 |
| 2020-03-27 | -38.67 |
| 2020-03-26 | -45.08 |
| 2020-03-25 | -45.08 |
| 2020-03-24 | -47.82 |
| 2020-03-23 | -47.82 |
| 2020-03-20 | -45.99 |
| 2020-03-19 | -47.82 |
| 2020-03-18 | -43.25 |
| 2020-03-17 | -40.50 |
| 2020-03-16 | -35.01 |
| 2020-03-13 | -35.01 |
| 2020-03-12 | -32.26 |
| 2020-03-11 | -31.35 |
| 2020-03-10 | -32.26 |
| 2020-03-09 | -31.35 |
| 2020-03-06 | -28.60 |
| 2020-03-05 | -28.60 |
| 2020-03-04 | -29.52 |
| 2020-03-03 | -24.94 |
| 2020-03-02 | -29.52 |
| 2020-02-28 | -31.35 |
| 2020-02-27 | -31.35 |
| 2020-02-26 | -30.43 |
| 2020-02-25 | -29.52 |
| 2020-02-24 | -27.69 |
| 2020-02-21 | -31.35 |
| 2020-02-20 | -30.43 |
| 2020-02-19 | -30.43 |
| 2020-02-18 | -28.60 |
| 2020-02-17 | -27.69 |
| 2020-02-14 | -27.69 |
| 2020-02-13 | -27.69 |
| 2020-02-12 | -28.60 |
| 2020-02-11 | -31.35 |
| 2020-02-10 | -32.26 |
| 2020-02-07 | -31.35 |
| 2020-02-06 | -31.35 |
| 2020-02-05 | -31.35 |
| 2020-02-04 | -31.35 |
| 2020-02-03 | -30.43 |
| 2020-01-31 | -28.60 |
| 2020-01-30 | -28.60 |
| 2020-01-29 | -22.19 |
| 2020-01-24 | -22.19 |
| 2020-01-23 | -16.70 |
| 2020-01-22 | -16.70 |
| 2020-01-21 | -17.62 |
| 2020-01-20 | -18.53 |
| 2020-01-17 | -18.53 |
| 2020-01-16 | -19.45 |
| 2020-01-15 | -18.53 |
| 2020-01-14 | -16.70 |
| 2020-01-13 | -17.62 |
| 2020-01-10 | -17.62 |
| 2020-01-09 | -19.45 |
| 2020-01-08 | -19.45 |
| 2020-01-07 | -19.45 |
| 2020-01-06 | -17.62 |
| 2020-01-03 | -17.62 |
| 2020-01-02 | -13.95 |
| 2019-12-31 | -13.95 |
| 2019-12-30 | -15.79 |
| 2019-12-27 | -14.87 |
| 2019-12-24 | -13.95 |
| 2019-12-23 | -13.95 |
| 2019-12-20 | -13.95 |
| 2019-12-19 | -22.19 |
| 2019-12-18 | -18.53 |
| 2019-12-17 | -18.53 |
| 2019-12-16 | -18.53 |
| 2019-12-13 | -20.36 |
| 2019-12-12 | -24.02 |
| 2019-12-11 | -24.02 |
| 2019-12-10 | -24.02 |
| 2019-12-09 | -24.02 |
| 2019-12-06 | -24.94 |
| 2019-12-05 | -24.94 |
| 2019-12-04 | -24.94 |
| 2019-12-03 | -24.94 |
| 2019-12-02 | -22.19 |
| 2019-11-29 | -22.19 |
| 2019-11-28 | -21.28 |
| 2019-11-27 | -21.28 |
| 2019-11-26 | -19.45 |
| 2019-11-25 | -16.70 |
| 2019-11-22 | -16.70 |
| 2019-11-21 | -17.62 |
| 2019-11-20 | -19.45 |
| 2019-11-19 | -24.02 |
| 2019-11-18 | -21.28 |
| 2019-11-15 | -21.28 |
| 2019-11-14 | -21.28 |
| 2019-11-13 | -19.45 |
| 2019-11-12 | -19.45 |
| 2019-11-11 | -19.45 |
| 2019-11-08 | -18.53 |
| 2019-11-07 | -18.53 |
| 2019-11-06 | -18.53 |
| 2019-11-05 | -18.53 |
| 2019-11-04 | -17.62 |
| 2019-11-01 | -17.62 |
| 2019-10-31 | -18.53 |
| 2019-10-30 | -16.70 |
| 2019-10-29 | -13.95 |
| 2019-10-28 | -13.95 |
| 2019-10-25 | -16.70 |
| 2019-10-24 | -17.62 |
| 2019-10-23 | -17.62 |
| 2019-10-22 | -17.62 |
| 2019-10-21 | -13.95 |
| 2019-10-18 | -13.95 |
| 2019-10-17 | -13.04 |
| 2019-10-16 | -13.95 |
| 2019-10-15 | -12.12 |
| 2019-10-14 | -16.70 |
| 2019-10-11 | -16.70 |
| 2019-10-10 | -16.70 |
| 2019-10-09 | -16.70 |
| 2019-10-08 | -15.79 |
| 2019-10-04 | -15.79 |
| 2019-10-03 | -15.79 |
| 2019-10-02 | -14.87 |
| 2019-09-30 | -14.87 |
| 2019-09-27 | -13.95 |
| 2019-09-26 | -13.95 |
| 2019-09-25 | -13.04 |
| 2019-09-24 | -12.12 |
| 2019-09-23 | -12.12 |
| 2019-09-20 | -12.12 |
| 2019-09-19 | -11.21 |
| 2019-09-18 | -11.21 |
| 2019-09-17 | -11.21 |
| 2019-09-16 | -8.46 |
| 2019-09-13 | -10.29 |
| 2019-09-12 | -6.63 |
| 2019-09-11 | -11.21 |
| 2019-09-10 | -10.29 |
| 2019-09-09 | -10.29 |
| 2019-09-06 | -11.21 |
| 2019-09-05 | -12.12 |
| 2019-09-04 | -12.12 |
| 2019-09-03 | -11.21 |
| 2019-09-02 | -10.29 |
| 2019-08-30 | -8.46 |
| 2019-08-29 | -8.46 |
| 2019-08-28 | -10.29 |
| 2019-08-27 | -13.95 |
| 2019-08-26 | -15.79 |
| 2019-08-23 | -13.95 |
| 2019-08-22 | -12.12 |
| 2019-08-21 | -13.04 |
| 2019-08-20 | -13.95 |
| 2019-08-19 | -14.87 |
| 2019-08-16 | -13.04 |
| 2019-08-15 | -14.87 |
| 2019-08-14 | -14.87 |
| 2019-08-13 | -14.87 |
| 2019-08-12 | -12.12 |
| 2019-08-09 | -14.87 |
| 2019-08-08 | -14.87 |
| 2019-08-07 | -14.87 |
| 2019-08-06 | -10.29 |
| 2019-08-05 | -9.38 |
| 2019-08-02 | -8.46 |
| 2019-08-01 | -4.80 |
| 2019-07-31 | -1.14 |
| 2019-07-30 | -1.14 |
| 2019-07-29 | -4.80 |
| 2019-07-26 | -1.14 |
| 2019-07-25 | -1.14 |
| 2019-07-24 | -1.14 |
| 2019-07-23 | -2.97 |
| 2019-07-22 | -1.14 |
| 2019-07-19 | 0.69 |
| 2019-07-18 | 0.69 |
| 2019-07-17 | 0.69 |
| 2019-07-16 | 0.69 |
| 2019-07-15 | 0.69 |
| 2019-07-12 | 2.52 |
| 2019-07-11 | 2.52 |
| 2019-07-10 | 2.52 |
| 2019-07-09 | 2.52 |
| 2019-07-08 | 2.52 |
| 2019-07-05 | 6.18 |
| 2019-07-04 | 6.18 |
| 2019-07-03 | 4.35 |
| 2019-07-02 | 6.18 |
| 2019-06-28 | 4.35 |
| 2019-06-27 | 4.35 |
| 2019-06-26 | 4.35 |
| 2019-06-25 | 0.69 |
| 2019-06-24 | 4.35 |
| 2019-06-21 | 2.52 |
| 2019-06-20 | 2.52 |
| 2019-06-19 | -1.14 |
| 2019-06-18 | 6.18 |
| 2019-06-17 | 8.01 |
| 2019-06-14 | 9.85 |
| 2019-06-13 | 8.01 |
| 2019-06-12 | 6.18 |
| 2019-06-11 | 8.01 |
| 2019-06-10 | 8.01 |
| 2019-06-06 | 2.52 |
| 2019-06-05 | 6.18 |
| 2019-06-04 | 6.18 |
| 2019-06-03 | 8.01 |
| 2019-05-31 | 9.85 |
| 2019-05-30 | 13.51 |
| 2019-05-29 | 13.51 |
| 2019-05-28 | 13.51 |
| 2019-05-27 | 13.51 |
| 2019-05-24 | 13.51 |
| 2019-05-23 | 13.51 |
| 2019-05-22 | 17.17 |
| 2019-05-21 | 17.17 |
| 2019-05-20 | 17.17 |
| 2019-05-17 | 20.83 |
| 2019-05-16 | 24.49 |
| 2019-05-15 | 19.00 |
| 2019-05-14 | 15.34 |
| 2019-05-10 | 17.17 |
| 2019-05-09 | 19.00 |
| 2019-05-08 | 15.34 |
| 2019-05-07 | 22.66 |
| 2019-05-06 | 22.66 |
| 2019-05-03 | 28.15 |
| 2019-05-02 | 28.15 |
| 2019-04-30 | 29.98 |
| 2019-04-29 | 29.98 |
| 2019-04-26 | 28.15 |
| 2019-04-25 | 24.49 |
| 2019-04-24 | 24.49 |
| 2019-04-23 | 26.32 |
| 2019-04-18 | 26.32 |
| 2019-04-17 | 28.15 |
| 2019-04-16 | 28.15 |
| 2019-04-15 | 28.15 |
| 2019-04-12 | 28.15 |
| 2019-04-11 | 28.15 |
| 2019-04-10 | 29.98 |
| 2019-04-09 | 29.98 |
| 2019-04-08 | 33.64 |
| 2019-04-04 | 31.81 |
| 2019-04-03 | 29.98 |
| 2019-04-02 | 29.98 |
| 2019-04-01 | 29.98 |
| 2019-03-29 | 31.81 |
| 2019-03-28 | 28.15 |
| 2019-03-27 | 28.15 |
| 2019-03-26 | 26.32 |
| 2019-03-25 | 28.15 |
| 2019-03-22 | 29.98 |
| 2019-03-21 | 31.81 |
| 2019-03-20 | 33.64 |
| 2019-03-19 | 37.31 |
| 2019-03-18 | 37.31 |
| 2019-03-15 | 42.80 |
| 2019-03-14 | 72.09 |
| 2019-03-13 | 68.43 |
| 2019-03-12 | 72.09 |
| 2019-03-11 | 73.92 |
| 2019-03-08 | 64.77 |
| 2019-03-07 | 77.58 |
| 2019-03-06 | 75.75 |
| 2019-03-05 | 55.61 |
| 2019-03-04 | 59.28 |
| 2019-03-01 | 55.61 |
| 2019-02-28 | 55.61 |
| 2019-02-27 | 61.11 |
| 2019-02-26 | 55.61 |
| 2019-02-25 | 64.77 |
| 2019-02-22 | 59.28 |
| 2019-02-21 | 53.78 |
| 2019-02-20 | 51.95 |
| 2019-02-19 | 53.78 |
| 2019-02-18 | 55.61 |
| 2019-02-15 | 50.12 |
| 2019-02-14 | 55.61 |
| 2019-02-13 | 55.61 |
| 2019-02-12 | 51.95 |
| 2019-02-11 | 55.61 |
| 2019-02-08 | 44.63 |
| 2019-02-04 | 26.32 |
| 2019-02-01 | 24.49 |
| 2019-01-31 | 24.49 |
| 2019-01-30 | 24.49 |
| 2019-01-29 | 24.49 |
| 2019-01-28 | 28.15 |
| 2019-01-25 | 29.98 |
| 2019-01-24 | 24.49 |
| 2019-01-23 | 24.49 |
| 2019-01-22 | 26.32 |
| 2019-01-21 | 26.32 |
| 2019-01-18 | 26.32 |
| 2019-01-17 | 26.32 |
| 2019-01-16 | 28.15 |
| 2019-01-15 | 26.32 |
| 2019-01-14 | 24.49 |
| 2019-01-11 | 33.64 |
| 2019-01-10 | 33.64 |
| 2019-01-09 | 28.15 |
| 2019-01-08 | 29.98 |
| 2019-01-07 | 33.64 |
| 2019-01-04 | 19.00 |
| 2019-01-03 | 19.00 |
| 2019-01-02 | 20.83 |
| 2018-12-31 | 20.83 |
| 2018-12-28 | 22.66 |
| 2018-12-27 | 20.83 |
| 2018-12-24 | 20.83 |
| 2018-12-21 | 20.83 |
| 2018-12-20 | 20.83 |
| 2018-12-19 | 24.49 |
| 2018-12-18 | 24.49 |
| 2018-12-17 | 24.49 |
| 2018-12-14 | 28.15 |
| 2018-12-13 | 33.64 |
| 2018-12-12 | 28.15 |
| 2018-12-11 | 24.49 |
| 2018-12-10 | 22.66 |
| 2018-12-07 | 24.49 |
| 2018-12-06 | 26.32 |
| 2018-12-05 | 29.98 |
| 2018-12-04 | 31.81 |
| 2018-12-03 | 31.81 |
| 2018-11-30 | 24.49 |
| 2018-11-29 | 24.49 |
| 2018-11-28 | 29.98 |
| 2018-11-27 | 29.98 |
| 2018-11-26 | 28.15 |
| 2018-11-23 | 28.15 |
| 2018-11-22 | 29.98 |
| 2018-11-21 | 28.15 |
| 2018-11-20 | 28.15 |
| 2018-11-19 | 29.98 |
| 2018-11-16 | 26.32 |
| 2018-11-15 | 28.15 |
| 2018-11-14 | 26.32 |
| 2018-11-13 | 26.32 |
| 2018-11-12 | 26.32 |
| 2018-11-09 | 28.15 |
| 2018-11-08 | 28.15 |
| 2018-11-07 | 24.49 |
| 2018-11-06 | 28.15 |
| 2018-11-05 | 29.98 |
| 2018-11-02 | 31.81 |
| 2018-11-01 | 26.32 |
| 2018-10-31 | 20.83 |
| 2018-10-30 | 19.00 |
| 2018-10-29 | 17.17 |
| 2018-10-26 | 24.49 |
| 2018-10-25 | 24.49 |
| 2018-10-24 | 31.81 |
| 2018-10-23 | 24.49 |
| 2018-10-22 | 29.98 |
| 2018-10-19 | 31.81 |
| 2018-10-18 | 22.66 |
| 2018-10-16 | 19.00 |
| 2018-10-15 | 22.66 |
| 2018-10-12 | 22.66 |
| 2018-10-11 | 20.83 |
| 2018-10-10 | 29.98 |
| 2018-10-09 | 29.98 |
| 2018-10-08 | 29.98 |
| 2018-10-05 | 37.31 |
| 2018-10-04 | 42.80 |
| 2018-10-03 | 46.46 |
| 2018-10-02 | 42.80 |
| 2018-09-28 | 46.46 |
| 2018-09-27 | 48.29 |
| 2018-09-26 | 46.46 |
| 2018-09-24 | 50.12 |
| 2018-09-21 | 55.61 |
| 2018-09-20 | 55.61 |
| 2018-09-19 | 51.95 |
| 2018-09-18 | 44.63 |
| 2018-09-17 | 46.46 |
| 2018-09-14 | 46.46 |
| 2018-09-13 | 42.80 |
| 2018-09-12 | 39.14 |
| 2018-09-11 | 42.80 |
| 2018-09-10 | 46.46 |
| 2018-09-07 | 57.44 |
| 2018-09-06 | 57.44 |
| 2018-09-05 | 59.28 |
| 2018-09-04 | 59.28 |
| 2018-09-03 | 55.61 |
| 2018-08-31 | 59.28 |
| 2018-08-30 | 61.11 |
| 2018-08-29 | 68.43 |
| 2018-08-28 | 64.77 |
| 2018-08-27 | 68.43 |
| 2018-08-24 | 62.94 |
| 2018-08-23 | 62.94 |
| 2018-08-22 | 64.77 |
| 2018-08-21 | 64.77 |
| 2018-08-20 | 64.77 |
| 2018-08-17 | 64.77 |
| 2018-08-16 | 70.26 |
| 2018-08-15 | 97.72 |
| 2018-08-14 | 105.04 |
| 2018-08-13 | 110.54 |
| 2018-08-10 | 108.71 |
| 2018-08-09 | 106.87 |
| 2018-08-08 | 108.71 |
| 2018-08-07 | 108.71 |
| 2018-08-06 | 103.21 |
| 2018-08-03 | 103.21 |
| 2018-08-02 | 110.54 |
| 2018-08-01 | 117.86 |
| 2018-07-31 | 119.69 |
| 2018-07-30 | 121.52 |
| 2018-07-27 | 119.69 |
| 2018-07-26 | 121.52 |
| 2018-07-25 | 123.35 |
| 2018-07-24 | 112.37 |
| 2018-07-23 | 117.86 |
| 2018-07-20 | 99.55 |
| 2018-07-19 | 94.06 |
| 2018-07-18 | 94.06 |
| 2018-07-17 | 95.89 |
| 2018-07-16 | 97.72 |
| 2018-07-13 | 99.55 |
| 2018-07-12 | 103.21 |
| 2018-07-11 | 101.38 |
| 2018-07-10 | 103.21 |
| 2018-07-09 | 106.87 |
| 2018-07-06 | 99.55 |
| 2018-07-05 | 101.38 |
| 2018-07-04 | 103.21 |
| 2018-07-03 | 108.71 |
| 2018-06-29 | 108.71 |
| 2018-06-28 | 99.55 |
| 2018-06-27 | 97.72 |
| 2018-06-26 | 105.04 |
| 2018-06-25 | 112.37 |
| 2018-06-22 | 114.20 |
| 2018-06-21 | 116.03 |
| 2018-06-20 | 117.86 |
| 2018-06-19 | 121.52 |
| 2018-06-15 | 138.00 |
| 2018-06-14 | 139.83 |
| 2018-06-13 | 141.66 |
| 2018-06-12 | 147.15 |
| 2018-06-11 | 134.34 |
| 2018-06-08 | 139.83 |
| 2018-06-07 | 141.66 |
| 2018-06-06 | 139.83 |
| 2018-06-05 | 143.49 |
| 2018-06-04 | 141.66 |
| 2018-06-01 | 143.49 |
| 2018-05-31 | 143.49 |
| 2018-05-30 | 136.17 |
| 2018-05-29 | 141.66 |
| 2018-05-28 | 141.66 |
| 2018-05-25 | 128.84 |
| 2018-05-24 | 130.67 |
| 2018-05-23 | 136.17 |
| 2018-05-21 | 139.83 |
| 2018-05-18 | 130.67 |
| 2018-05-17 | 136.17 |
| 2018-05-16 | 139.83 |
| 2018-05-15 | 134.34 |
| 2018-05-14 | 134.34 |
| 2018-05-11 | 139.83 |
| 2018-05-10 | 141.66 |
| 2018-05-09 | 147.15 |
| 2018-05-08 | 117.86 |
| 2018-05-07 | 110.54 |
| 2018-05-04 | 108.71 |
| 2018-05-03 | 108.71 |
| 2018-05-02 | 92.23 |
| 2018-04-30 | 79.41 |
| 2018-04-27 | 75.75 |
| 2018-04-26 | 79.41 |
| 2018-04-25 | 84.91 |
| 2018-04-24 | 86.74 |
| 2018-04-23 | 90.40 |
| 2018-04-20 | 90.40 |
| 2018-04-19 | 92.23 |
| 2018-04-18 | 88.57 |
| 2018-04-17 | 95.89 |
| 2018-04-16 | 97.72 |
| 2018-04-13 | 99.55 |
| 2018-04-12 | 101.38 |
| 2018-04-11 | 95.89 |
| 2018-04-10 | 94.06 |
| 2018-04-09 | 90.40 |
| 2018-04-06 | 92.23 |
| 2018-04-04 | 95.89 |
| 2018-04-03 | 99.55 |
| 2018-03-29 | 103.21 |
| 2018-03-28 | 101.38 |
| 2018-03-27 | 105.04 |
| 2018-03-26 | 106.87 |
| 2018-03-23 | 108.71 |
| 2018-03-22 | 117.86 |
| 2018-03-21 | 123.35 |
| 2018-03-20 | 123.35 |
| 2018-03-19 | 125.18 |
| 2018-03-16 | 128.84 |
| 2018-03-15 | 134.34 |
| 2018-03-14 | 143.49 |
| 2018-03-13 | 143.49 |
| 2018-03-12 | 143.49 |
| 2018-03-09 | 141.66 |
| 2018-03-08 | 138.00 |
| 2018-03-07 | 132.51 |
| 2018-03-06 | 132.51 |
| 2018-03-05 | 127.01 |
| 2018-03-02 | 134.34 |
| 2018-03-01 | 139.83 |
| 2018-02-28 | 132.51 |
| 2018-02-27 | 134.34 |
| 2018-02-26 | 139.83 |
| 2018-02-23 | 141.66 |
| 2018-02-22 | 148.98 |
| 2018-02-21 | 138.00 |
| 2018-02-20 | 141.66 |
| 2018-02-15 | 145.32 |
| 2018-02-14 | 117.86 |
| 2018-02-13 | 110.54 |
| 2018-02-12 | 105.04 |
| 2018-02-09 | 105.04 |
| 2018-02-08 | 125.18 |
| 2018-02-07 | 123.35 |
| 2018-02-06 | 128.84 |
| 2018-02-05 | 145.32 |
| 2018-02-02 | 148.98 |
| 2018-02-01 | 152.64 |
| 2018-01-31 | 158.14 |
| 2018-01-30 | 163.63 |
| 2018-01-29 | 170.95 |
| 2018-01-26 | 196.58 |
| 2018-01-25 | 185.60 |
| 2018-01-24 | 185.60 |
| 2018-01-23 | 203.90 |
| 2018-01-22 | 205.74 |
| 2018-01-19 | 191.09 |
| 2018-01-18 | 174.61 |
| 2018-01-17 | 169.12 |
| 2018-01-16 | 174.61 |
| 2018-01-15 | 169.12 |
| 2018-01-12 | 176.44 |
| 2018-01-11 | 165.46 |
| 2018-01-10 | 167.29 |
| 2018-01-09 | 176.44 |
| 2018-01-08 | 181.94 |
| 2018-01-05 | 183.77 |
| 2018-01-04 | 169.12 |
| 2018-01-03 | 156.31 |
| 2018-01-02 | 158.14 |
| 2017-12-29 | 158.14 |
| 2017-12-28 | 165.46 |
| 2017-12-27 | 170.95 |
| 2017-12-22 | 165.46 |
| 2017-12-21 | 158.14 |
| 2017-12-20 | 152.64 |
| 2017-12-19 | 159.97 |
| 2017-12-18 | 147.15 |
| 2017-12-15 | 148.98 |
| 2017-12-14 | 161.80 |
| 2017-12-13 | 143.49 |
| 2017-12-12 | 128.84 |
| 2017-12-11 | 130.67 |
| 2017-12-08 | 132.51 |
| 2017-12-07 | 125.18 |
| 2017-12-06 | 130.67 |
| 2017-12-05 | 136.17 |
| 2017-12-04 | 139.83 |
| 2017-12-01 | 138.00 |
| 2017-11-30 | 139.83 |
| 2017-11-29 | 141.66 |
| 2017-11-28 | 145.32 |
| 2017-11-27 | 150.81 |
| 2017-11-24 | 158.14 |
| 2017-11-23 | 156.31 |
| 2017-11-22 | 161.80 |
| 2017-11-21 | 159.97 |
| 2017-11-20 | 169.12 |
| 2017-11-17 | 172.78 |
| 2017-11-16 | 194.75 |
| 2017-11-15 | 187.43 |
| 2017-11-14 | 200.24 |
| 2017-11-13 | 218.55 |
| 2017-11-10 | 165.46 |
| 2017-11-09 | 159.97 |
| 2017-11-08 | 154.47 |
| 2017-11-07 | 136.17 |
| 2017-11-06 | 134.34 |
| 2017-11-03 | 127.01 |
| 2017-11-02 | 130.67 |
| 2017-11-01 | 139.83 |
| 2017-10-31 | 117.86 |
| 2017-10-30 | 116.03 |
| 2017-10-27 | 117.86 |
| 2017-10-26 | 121.52 |
| 2017-10-25 | 127.01 |
| 2017-10-24 | 127.01 |
| 2017-10-23 | 136.17 |
| 2017-10-20 | 138.00 |
| 2017-10-19 | 134.34 |
| 2017-10-18 | 145.32 |
| 2017-10-17 | 152.64 |
| 2017-10-16 | 145.32 |
| 2017-10-13 | 152.64 |
| 2017-10-12 | 145.32 |
| 2017-10-11 | 150.81 |
| 2017-10-10 | 152.64 |
| 2017-10-09 | 128.84 |
| 2017-10-06 | 119.69 |
| 2017-10-04 | 119.69 |
| 2017-10-03 | 127.01 |
| 2017-09-29 | 130.67 |
| 2017-09-28 | 128.84 |
| 2017-09-27 | 128.84 |
| 2017-09-26 | 128.84 |
| 2017-09-25 | 117.86 |
| 2017-09-22 | 134.34 |
| 2017-09-21 | 130.67 |
| 2017-09-20 | 128.84 |
| 2017-09-19 | 110.54 |
| 2017-09-18 | 108.71 |
| 2017-09-15 | 114.20 |
| 2017-09-14 | 117.86 |
| 2017-09-13 | 125.18 |
| 2017-09-12 | 130.67 |
| 2017-09-11 | 95.89 |
| 2017-09-08 | 97.72 |
| 2017-09-07 | 94.06 |
| 2017-09-06 | 152.64 |
| 2017-09-05 | 165.46 |
| 2017-09-04 | 178.27 |
| 2017-09-01 | 73.92 |
| 2017-08-31 | 66.60 |
| 2017-08-30 | 64.77 |
| 2017-08-29 | 66.60 |
| 2017-08-28 | 68.43 |
| 2017-08-25 | 64.77 |
| 2017-08-24 | 66.60 |
| 2017-08-22 | 70.26 |
| 2017-08-21 | 72.09 |
| 2017-08-18 | 68.43 |
| 2017-08-17 | 73.92 |
| 2017-08-16 | 70.26 |
| 2017-08-15 | 62.94 |
| 2017-08-14 | 66.60 |
| 2017-08-11 | 62.94 |
| 2017-08-10 | 66.60 |
| 2017-08-09 | 70.26 |
| 2017-08-08 | 77.58 |
| 2017-08-07 | 72.09 |
| 2017-08-04 | 68.43 |
| 2017-08-03 | 66.60 |
| 2017-08-02 | 70.26 |
| 2017-08-01 | 57.44 |
| 2017-07-31 | 59.28 |
| 2017-07-28 | 61.11 |
| 2017-07-27 | 62.94 |
| 2017-07-26 | 66.60 |
| 2017-07-25 | 64.77 |
| 2017-07-24 | 62.94 |
| 2017-07-21 | 62.94 |
| 2017-07-20 | 64.77 |
| 2017-07-19 | 66.60 |
| 2017-07-18 | 70.26 |
| 2017-07-17 | 72.09 |
| 2017-07-14 | 61.11 |
| 2017-07-13 | 39.14 |
| 2017-07-12 | 40.97 |
| 2017-07-11 | 39.14 |
| 2017-07-10 | 39.14 |
| 2017-07-07 | 37.31 |
| 2017-07-06 | 37.31 |
| 2017-07-05 | 37.31 |
| 2017-07-04 | 37.31 |
| 2017-07-03 | 39.14 |
| 2017-06-30 | 37.31 |
| 2017-06-29 | 39.14 |
| 2017-06-28 | 35.48 |
| 2017-06-27 | 40.97 |
| 2017-06-26 | 44.63 |
| 2017-06-23 | 42.80 |
| 2017-06-22 | 40.97 |
| 2017-06-21 | 42.80 |
| 2017-06-20 | 42.80 |
| 2017-06-19 | 46.46 |
| 2017-06-16 | 24.49 |
| 2017-06-15 | 24.49 |
| 2017-06-14 | 26.32 |
| 2017-06-13 | 29.98 |
| 2017-06-12 | 28.15 |
| 2017-06-09 | 28.15 |
| 2017-06-08 | 28.15 |
| 2017-06-07 | 28.15 |
| 2017-06-06 | 26.32 |
| 2017-06-05 | 28.15 |
| 2017-06-02 | 28.15 |
| 2017-06-01 | 28.15 |
| 2017-05-31 | 28.15 |
| 2017-05-29 | 28.15 |
| 2017-05-26 | 29.98 |
| 2017-05-25 | 29.98 |
| 2017-05-24 | 31.81 |
| 2017-05-23 | 31.81 |
| 2017-05-22 | 31.81 |
| 2017-05-19 | 31.81 |
| 2017-05-18 | 28.15 |
| 2017-05-17 | 31.81 |
| 2017-05-16 | 31.81 |
| 2017-05-15 | 31.81 |
| 2017-05-12 | 31.81 |
| 2017-05-11 | 29.98 |
| 2017-05-10 | 29.98 |
| 2017-05-09 | 29.98 |
| 2017-05-08 | 28.15 |
| 2017-05-05 | 28.15 |
| 2017-05-04 | 28.15 |
| 2017-05-02 | 29.98 |
| 2017-04-28 | 28.15 |
| 2017-04-27 | 28.15 |
| 2017-04-26 | 29.98 |
| 2017-04-25 | 29.98 |
| 2017-04-24 | 33.64 |
| 2017-04-21 | 31.81 |
| 2017-04-20 | 31.81 |
| 2017-04-19 | 33.64 |
| 2017-04-18 | 39.14 |
| 2017-04-13 | 39.14 |
| 2017-04-12 | 40.97 |
| 2017-04-11 | 40.97 |
| 2017-04-10 | 40.97 |
| 2017-04-07 | 37.31 |
| 2017-04-06 | 37.31 |
| 2017-04-05 | 35.48 |
| 2017-04-03 | 33.64 |
| 2017-03-31 | 35.48 |
| 2017-03-30 | 33.64 |
| 2017-03-29 | 37.31 |
| 2017-03-28 | 37.31 |
| 2017-03-27 | 37.31 |
| 2017-03-24 | 39.14 |
| 2017-03-23 | 40.97 |
| 2017-03-22 | 40.97 |
| 2017-03-21 | 42.80 |
| 2017-03-20 | 39.14 |
| 2017-03-17 | 37.31 |
| 2017-03-16 | 42.80 |
| 2017-03-15 | 50.12 |
| 2017-03-14 | 44.63 |
| 2017-03-13 | 48.29 |
| 2017-03-10 | 46.46 |
| 2017-03-09 | 48.29 |
| 2017-03-08 | 48.29 |
| 2017-03-07 | 50.12 |
| 2017-03-06 | 53.78 |
| 2017-03-03 | 50.12 |
| 2017-03-02 | 51.95 |
| 2017-03-01 | 51.95 |
| 2017-02-28 | 46.46 |
| 2017-02-27 | 44.63 |
| 2017-02-24 | 44.63 |
| 2017-02-23 | 42.80 |
| 2017-02-22 | 44.63 |
| 2017-02-21 | 44.63 |
| 2017-02-20 | 46.46 |
| 2017-02-17 | 44.63 |
| 2017-02-16 | 46.46 |
| 2017-02-15 | 46.46 |
| 2017-02-14 | 46.46 |
| 2017-02-13 | 46.46 |
| 2017-02-10 | 42.80 |
| 2017-02-09 | 42.80 |
| 2017-02-08 | 44.63 |
| 2017-02-07 | 46.46 |
| 2017-02-06 | 44.63 |
| 2017-02-03 | 46.46 |
| 2017-02-02 | 42.80 |
| 2017-02-01 | 44.63 |
| 2017-01-27 | 44.63 |
| 2017-01-26 | 44.63 |
| 2017-01-25 | 44.63 |
| 2017-01-24 | 40.97 |
| 2017-01-23 | 40.97 |
| 2017-01-20 | 40.97 |
| 2017-01-19 | 40.97 |
| 2017-01-18 | 40.97 |
| 2017-01-17 | 40.97 |
| 2017-01-16 | 39.14 |
| 2017-01-13 | 40.97 |
| 2017-01-12 | 37.31 |
| 2017-01-11 | 42.80 |
| 2017-01-10 | 39.14 |
| 2017-01-09 | 35.48 |
| 2017-01-06 | 39.14 |
| 2017-01-05 | 37.31 |
| 2017-01-04 | 37.31 |
| 2017-01-03 | 33.64 |
| 2016-12-30 | 33.64 |
| 2016-12-29 | 29.98 |
| 2016-12-28 | 29.98 |
| 2016-12-23 | 29.98 |
| 2016-12-22 | 31.81 |
| 2016-12-21 | 31.81 |
| 2016-12-20 | 29.98 |
| 2016-12-19 | 35.48 |
| 2016-12-16 | 39.14 |
| 2016-12-15 | 40.97 |
| 2016-12-14 | 42.80 |
| 2016-12-13 | 42.80 |
| 2016-12-12 | 40.97 |
| 2016-12-09 | 44.63 |
| 2016-12-08 | 48.29 |
| 2016-12-07 | 50.12 |
| 2016-12-06 | 48.29 |
| 2016-12-05 | 50.12 |
| 2016-12-02 | 48.29 |
| 2016-12-01 | 48.29 |
| 2016-11-30 | 46.46 |
| 2016-11-29 | 46.46 |
| 2016-11-28 | 50.12 |
| 2016-11-25 | 48.29 |
| 2016-11-24 | 50.12 |
| 2016-11-23 | 50.12 |
| 2016-11-22 | 50.12 |
| 2016-11-21 | 51.95 |
| 2016-11-18 | 51.95 |
| 2016-11-17 | 55.61 |
| 2016-11-16 | 55.61 |
| 2016-11-15 | 50.12 |
| 2016-11-14 | 48.29 |
| 2016-11-11 | 48.29 |
| 2016-11-10 | 48.29 |
| 2016-11-09 | 48.29 |
| 2016-11-08 | 51.95 |
| 2016-11-07 | 55.61 |
| 2016-11-04 | 55.61 |
| 2016-11-03 | 57.44 |
| 2016-11-02 | 57.44 |
| 2016-11-01 | 57.44 |
| 2016-10-31 | 50.12 |
| 2016-10-28 | 50.12 |
| 2016-10-27 | 48.29 |
| 2016-10-26 | 50.12 |
| 2016-10-25 | 50.12 |
| 2016-10-24 | 48.29 |
| 2016-10-20 | 46.46 |
| 2016-10-19 | 46.46 |
| 2016-10-18 | 48.29 |
| 2016-10-17 | 48.29 |
| 2016-10-14 | 48.29 |
| 2016-10-13 | 48.29 |
| 2016-10-12 | 48.29 |
| 2016-10-11 | 48.29 |
| 2016-10-07 | 51.95 |
| 2016-10-06 | 51.95 |
| 2016-10-05 | 51.95 |
| 2016-10-04 | 50.12 |
| 2016-10-03 | 48.29 |
| 2016-09-30 | 48.29 |
| 2016-09-29 | 48.29 |
| 2016-09-28 | 46.46 |
| 2016-09-27 | 51.95 |
| 2016-09-26 | 48.29 |
| 2016-09-23 | 48.29 |
| 2016-09-22 | 51.95 |
| 2016-09-21 | 50.12 |
| 2016-09-20 | 40.97 |
| 2016-09-19 | 39.14 |
| 2016-09-15 | 39.14 |
| 2016-09-14 | 40.97 |
| 2016-09-13 | 40.97 |
| 2016-09-12 | 39.14 |
| 2016-09-09 | 44.63 |
| 2016-09-08 | 39.14 |
| 2016-09-07 | 35.48 |
| 2016-09-06 | 37.31 |
| 2016-09-05 | 35.48 |
| 2016-09-02 | 33.64 |
| 2016-09-01 | 35.48 |
| 2016-08-31 | 37.31 |
| 2016-08-30 | 35.48 |
| 2016-08-29 | 37.31 |
| 2016-08-26 | 35.48 |
| 2016-08-25 | 35.48 |
| 2016-08-24 | 33.64 |
| 2016-08-23 | 33.64 |
| 2016-08-22 | 35.48 |
| 2016-08-19 | 33.64 |
| 2016-08-18 | 31.81 |
| 2016-08-17 | 35.48 |
| 2016-08-16 | 37.31 |
| 2016-08-15 | 53.78 |
| 2016-08-12 | 57.44 |
| 2016-08-11 | 51.95 |
| 2016-08-10 | 50.12 |
| 2016-08-09 | 48.29 |
| 2016-08-08 | 48.29 |
| 2016-08-05 | 46.46 |
| 2016-08-04 | 46.46 |
| 2016-08-03 | 48.29 |
| 2016-08-01 | 50.12 |
| 2016-07-29 | 51.95 |
| 2016-07-28 | 48.29 |
| 2016-07-27 | 50.12 |
| 2016-07-26 | 53.78 |
| 2016-07-25 | 48.29 |
| 2016-07-22 | 48.29 |
| 2016-07-21 | 50.12 |
| 2016-07-20 | 50.12 |
| 2016-07-19 | 48.29 |
| 2016-07-18 | 48.29 |
| 2016-07-15 | 46.46 |
| 2016-07-14 | 48.29 |
| 2016-07-13 | 48.29 |
| 2016-07-12 | 48.29 |
| 2016-07-11 | 46.46 |
| 2016-07-08 | 46.46 |
| 2016-07-07 | 46.46 |
| 2016-07-06 | 46.46 |
| 2016-07-05 | 48.29 |
| 2016-07-04 | 51.95 |
| 2016-06-30 | 53.78 |
| 2016-06-29 | 51.95 |
| 2016-06-28 | 51.95 |
| 2016-06-27 | 42.80 |
| 2016-06-24 | 40.97 |
| 2016-06-23 | 44.63 |
| 2016-06-22 | 44.63 |
| 2016-06-21 | 44.63 |
| 2016-06-20 | 44.63 |
| 2016-06-17 | 48.29 |
| 2016-06-16 | 44.63 |
| 2016-06-15 | 51.95 |
| 2016-06-14 | 48.29 |
| 2016-06-13 | 48.29 |
| 2016-06-10 | 48.29 |
| 2016-06-08 | 50.12 |
| 2016-06-07 | 48.29 |
| 2016-06-06 | 46.46 |
| 2016-06-03 | 48.29 |
| 2016-06-02 | 46.46 |
| 2016-06-01 | 46.46 |
| 2016-05-31 | 48.29 |
| 2016-05-30 | 48.29 |
| 2016-05-27 | 39.14 |
| 2016-05-26 | 35.48 |
| 2016-05-25 | 35.48 |
| 2016-05-24 | 35.48 |
| 2016-05-23 | 35.48 |
| 2016-05-20 | 35.48 |
| 2016-05-19 | 37.31 |
| 2016-05-18 | 37.31 |
| 2016-05-17 | 39.14 |
| 2016-05-16 | 35.48 |
| 2016-05-13 | 35.48 |
| 2016-05-12 | 37.31 |
| 2016-05-11 | 40.97 |
| 2016-05-10 | 37.31 |
| 2016-05-09 | 39.14 |
| 2016-05-06 | 40.97 |
| 2016-05-05 | 48.29 |
| 2016-05-04 | 55.61 |
| 2016-05-03 | 64.77 |
| 2016-04-29 | 64.77 |
| 2016-04-28 | 51.95 |
| 2016-04-27 | 37.31 |
| 2016-04-26 | 42.80 |
| 2016-04-25 | 40.97 |
| 2016-04-22 | 48.29 |
| 2016-04-21 | 44.63 |
| 2016-04-20 | 42.80 |
| 2016-04-19 | 44.63 |
| 2016-04-18 | 42.80 |
| 2016-04-15 | 44.63 |
| 2016-04-14 | 46.46 |
| 2016-04-13 | 46.46 |
| 2016-04-12 | 40.97 |
| 2016-04-11 | 44.63 |
| 2016-04-08 | 40.97 |
| 2016-04-07 | 39.14 |
| 2016-04-06 | 37.31 |
| 2016-04-05 | 40.97 |
| 2016-04-01 | 42.80 |
| 2016-03-31 | 39.14 |
| 2016-03-30 | 46.46 |
| 2016-03-29 | 42.80 |
| 2016-03-24 | 42.80 |
| 2016-03-23 | 44.63 |
| 2016-03-22 | 44.63 |
| 2016-03-21 | 37.31 |
| 2016-03-18 | 29.98 |
| 2016-03-17 | 28.15 |
| 2016-03-16 | 26.32 |
| 2016-03-15 | 24.49 |
| 2016-03-14 | 33.64 |
| 2016-03-11 | 22.66 |
| 2016-03-10 | 26.32 |
| 2016-03-09 | 33.64 |
| 2016-03-08 | 33.64 |
| 2016-03-07 | 35.48 |
| 2016-03-04 | 33.64 |
| 2016-03-03 | 31.81 |
| 2016-03-02 | 28.15 |
| 2016-03-01 | 22.66 |
| 2016-02-29 | 20.83 |
| 2016-02-26 | 22.66 |
| 2016-02-25 | 20.83 |
| 2016-02-24 | 20.83 |
| 2016-02-23 | 20.83 |
| 2016-02-22 | 19.00 |
| 2016-02-19 | 26.32 |
| 2016-02-18 | 29.98 |
| 2016-02-17 | 28.15 |
| 2016-02-16 | 24.49 |
| 2016-02-15 | 22.66 |
| 2016-02-12 | 22.66 |
| 2016-02-11 | 9.85 |
| 2016-02-05 | 8.01 |
| 2016-02-04 | 8.01 |
| 2016-02-03 | 4.35 |
| 2016-02-02 | -4.80 |
| 2016-02-01 | -2.97 |
| 2016-01-29 | -1.14 |
| 2016-01-28 | -1.14 |
| 2016-01-27 | 4.35 |
| 2016-01-26 | 4.35 |
| 2016-01-25 | 8.01 |
| 2016-01-22 | 11.68 |
| 2016-01-21 | 8.01 |
| 2016-01-20 | 15.34 |
| 2016-01-19 | 17.17 |
| 2016-01-18 | 13.51 |
| 2016-01-15 | 9.85 |
| 2016-01-14 | 11.68 |
| 2016-01-13 | 11.68 |
| 2016-01-12 | 17.17 |
| 2016-01-11 | 20.83 |
| 2016-01-08 | 26.32 |
| 2016-01-07 | 24.49 |
| 2016-01-06 | 29.98 |
| 2016-01-05 | 29.98 |
| 2016-01-04 | 24.49 |
| 2015-12-31 | 37.31 |
| 2015-12-30 | 33.64 |
| 2015-12-29 | 29.98 |
| 2015-12-28 | 26.32 |
| 2015-12-24 | 20.83 |
| 2015-12-23 | 20.83 |
| 2015-12-22 | 13.51 |
| 2015-12-21 | 15.34 |
| 2015-12-18 | 15.34 |
| 2015-12-17 | 17.17 |
| 2015-12-16 | 20.83 |
| 2015-12-15 | 22.66 |
| 2015-12-14 | 22.66 |
| 2015-12-11 | 28.15 |
| 2015-12-10 | 33.64 |
| 2015-12-09 | 42.80 |
| 2015-12-08 | 42.80 |
| 2015-12-07 | 42.80 |
| 2015-12-04 | 46.46 |
| 2015-12-03 | 42.80 |
| 2015-12-02 | 42.80 |
| 2015-12-01 | 40.97 |
| 2015-11-30 | 44.63 |
| 2015-11-27 | 42.80 |
| 2015-11-26 | 46.46 |
| 2015-11-25 | 46.46 |
| 2015-11-24 | 46.46 |
| 2015-11-23 | 48.29 |
| 2015-11-20 | 48.29 |
| 2015-11-19 | 44.63 |
| 2015-11-18 | 46.46 |
| 2015-11-17 | 44.63 |
| 2015-11-16 | 48.29 |
| 2015-11-13 | 48.29 |
| 2015-11-12 | 50.12 |
| 2015-11-11 | 46.46 |
| 2015-11-10 | 50.12 |
| 2015-11-09 | 50.12 |
| 2015-11-06 | 51.95 |
| 2015-11-05 | 51.95 |
| 2015-11-04 | 53.78 |
| 2015-11-03 | 55.61 |
| 2015-11-02 | 55.61 |
| 2015-10-30 | 55.61 |
| 2015-10-29 | 53.78 |
| 2015-10-28 | 50.12 |
| 2015-10-27 | 50.12 |
| 2015-10-26 | 50.12 |
| 2015-10-23 | 50.12 |
| 2015-10-22 | 55.61 |
| 2015-10-20 | 51.95 |
| 2015-10-19 | 51.95 |
| 2015-10-16 | 55.61 |
| 2015-10-15 | 55.61 |
| 2015-10-14 | 61.11 |
| 2015-10-13 | 66.60 |
| 2015-10-12 | 68.43 |
| 2015-10-09 | 68.43 |
| 2015-10-08 | 50.12 |
| 2015-10-07 | 46.46 |
| 2015-10-06 | 40.97 |
| 2015-10-05 | 44.63 |
| 2015-10-02 | 44.63 |
| 2015-09-30 | 44.63 |
| 2015-09-29 | 42.80 |
| 2015-09-25 | 44.63 |
| 2015-09-24 | 44.63 |
| 2015-09-23 | 39.14 |
| 2015-09-22 | 48.29 |
| 2015-09-21 | 40.97 |
| 2015-09-18 | 37.31 |
| 2015-09-17 | 35.48 |
| 2015-09-16 | 35.48 |
| 2015-09-15 | 29.98 |
| 2015-09-14 | 37.31 |
| 2015-09-11 | 37.31 |
| 2015-09-10 | 37.31 |
| 2015-09-09 | 40.97 |
| 2015-09-08 | 31.81 |
| 2015-09-07 | 33.64 |
| 2015-09-04 | 31.81 |
| 2015-09-02 | 31.81 |
| 2015-09-01 | 28.15 |
| 2015-08-31 | 35.48 |
| 2015-08-28 | 37.31 |
| 2015-08-27 | 31.81 |
| 2015-08-26 | 24.49 |
| 2015-08-25 | 29.98 |
| 2015-08-24 | 39.14 |
| 2015-08-21 | 55.61 |
| 2015-08-20 | 64.77 |
| 2015-08-19 | 64.77 |
| 2015-08-18 | 68.43 |
| 2015-08-17 | 68.43 |
| 2015-08-14 | 70.26 |
| 2015-08-13 | 68.43 |
| 2015-08-12 | 68.43 |
| 2015-08-11 | 68.43 |
| 2015-08-10 | 68.43 |
| 2015-08-07 | 68.43 |
| 2015-08-06 | 68.43 |
| 2015-08-05 | 68.43 |
| 2015-08-04 | 68.43 |
| 2015-08-03 | 70.26 |
| 2015-07-31 | 73.92 |
| 2015-07-30 | 81.24 |
| 2015-07-29 | 83.08 |
| 2015-07-28 | 83.08 |
| 2015-07-27 | 75.75 |
| 2015-07-24 | 83.08 |
| 2015-07-23 | 83.08 |
| 2015-07-22 | 83.08 |
| 2015-07-21 | 92.23 |
| 2015-07-20 | 92.23 |
| 2015-07-17 | 94.06 |
| 2015-07-16 | 88.57 |
| 2015-07-15 | 84.91 |
| 2015-07-14 | 95.89 |
| 2015-07-13 | 110.54 |
| 2015-07-10 | 83.08 |
| 2015-07-09 | 75.75 |
| 2015-07-08 | 66.60 |
| 2015-07-07 | 72.09 |
| 2015-07-06 | 79.41 |
| 2015-07-03 | 121.52 |
| 2015-07-02 | 145.32 |
| 2015-06-30 | 154.47 |
| 2015-06-29 | 148.98 |
| 2015-06-26 | 170.95 |
| 2015-06-25 | 178.27 |
| 2015-06-24 | 174.61 |
| 2015-06-23 | 158.14 |
| 2015-06-22 | 165.46 |
| 2015-06-19 | 161.80 |
| 2015-06-18 | 169.12 |
| 2015-06-17 | 172.78 |
| 2015-06-16 | 161.80 |
| 2015-06-15 | 176.44 |
| 2015-06-12 | 178.27 |
| 2015-06-11 | 170.95 |
| 2015-06-10 | 165.46 |
| 2015-06-09 | 170.95 |
| 2015-06-08 | 196.58 |
| 2015-06-05 | 209.40 |
| 2015-06-04 | 214.89 |
| 2015-06-03 | 229.54 |
| 2015-06-02 | 233.20 |
| 2015-06-01 | 238.69 |
| 2015-05-29 | 236.86 |
| 2015-05-28 | 240.52 |
| 2015-05-27 | 271.64 |
| 2015-05-26 | 244.18 |
| 2015-05-22 | 183.77 |
| 2015-05-21 | 156.31 |
| 2015-05-20 | 159.97 |
| 2015-05-19 | 156.31 |
| 2015-05-18 | 154.47 |
| 2015-05-15 | 147.15 |
| 2015-05-14 | 145.32 |
| 2015-05-13 | 147.15 |
| 2015-05-12 | 150.79 |
| 2015-05-11 | 148.97 |
| 2015-05-08 | 147.15 |
| 2015-05-07 | 154.42 |
| 2015-05-06 | 152.60 |
| 2015-05-05 | 152.60 |
| 2015-05-04 | 170.78 |
| 2015-04-30 | 154.42 |
| 2015-04-29 | 147.15 |
| 2015-04-28 | 130.80 |
| 2015-04-27 | 130.80 |
| 2015-04-24 | 134.43 |
| 2015-04-23 | 143.52 |
| 2015-04-22 | 143.52 |
| 2015-04-21 | 147.15 |
| 2015-04-20 | 132.61 |
| 2015-04-17 | 154.42 |
| 2015-04-16 | 163.51 |
| 2015-04-15 | 163.51 |
| 2015-04-14 | 168.96 |
| 2015-04-13 | 172.59 |
| 2015-04-10 | 159.87 |
| 2015-04-09 | 161.69 |
| 2015-04-08 | 145.33 |
| 2015-04-02 | 108.99 |
| 2015-04-01 | 99.90 |
| 2015-03-31 | 99.90 |
| 2015-03-30 | 98.08 |
| 2015-03-27 | 87.18 |
| 2015-03-26 | 83.55 |
| 2015-03-25 | 89.00 |
| 2015-03-24 | 89.00 |
| 2015-03-23 | 85.36 |
| 2015-03-20 | 85.36 |
| 2015-03-19 | 81.73 |
| 2015-03-18 | 83.55 |
| 2015-03-17 | 81.73 |
| 2015-03-16 | 81.73 |
| 2015-03-13 | 81.73 |
| 2015-03-12 | 103.54 |
| 2015-03-11 | 99.90 |
| 2015-03-10 | 96.27 |
| 2015-03-09 | 96.27 |
| 2015-03-06 | 99.90 |
| 2015-03-05 | 96.27 |
| 2015-03-04 | 105.35 |
| 2015-03-03 | 103.54 |
| 2015-03-02 | 107.17 |
| 2015-02-27 | 114.44 |
| 2015-02-26 | 118.07 |
| 2015-02-25 | 114.44 |
| 2015-02-24 | 114.44 |
| 2015-02-23 | 112.62 |
| 2015-02-18 | 116.26 |
| 2015-02-17 | 107.17 |
| 2015-02-16 | 108.99 |
| 2015-02-13 | 101.72 |
| 2015-02-12 | 90.82 |
| 2015-02-11 | 89.00 |
| 2015-02-10 | 92.63 |
| 2015-02-09 | 98.08 |
| 2015-02-06 | 96.27 |
| 2015-02-05 | 94.45 |
| 2015-02-04 | 99.90 |
| 2015-02-03 | 98.08 |
| 2015-02-02 | 99.90 |
| 2015-01-30 | 107.17 |
| 2015-01-29 | 103.54 |
| 2015-01-28 | 103.54 |
| 2015-01-27 | 107.17 |
| 2015-01-26 | 107.17 |
| 2015-01-23 | 98.08 |
| 2015-01-22 | 101.72 |
| 2015-01-21 | 105.35 |
| 2015-01-20 | 101.72 |
| 2015-01-19 | 101.72 |
| 2015-01-16 | 114.44 |
| 2015-01-15 | 119.89 |
| 2015-01-14 | 116.26 |
| 2015-01-13 | 123.53 |
| 2015-01-12 | 125.34 |
| 2015-01-09 | 143.52 |
| 2015-01-08 | 78.09 |
| 2015-01-07 | 79.91 |
| 2015-01-06 | 85.36 |
| 2015-01-05 | 87.18 |
| 2015-01-02 | 85.36 |
| 2014-12-31 | 81.73 |
| 2014-12-30 | 78.09 |
| 2014-12-29 | 79.91 |
| 2014-12-24 | 79.91 |
| 2014-12-23 | 72.64 |
| 2014-12-22 | 76.28 |
| 2014-12-19 | 76.28 |
| 2014-12-18 | 70.83 |
| 2014-12-17 | 78.09 |
| 2014-12-16 | 74.46 |
| 2014-12-15 | 101.72 |
| 2014-12-12 | 136.25 |
| 2014-12-11 | 143.52 |
| 2014-12-10 | 147.15 |
| 2014-12-09 | 145.33 |
| 2014-12-08 | 154.42 |
| 2014-12-05 | 156.24 |
| 2014-12-04 | 159.87 |
| 2014-12-03 | 158.06 |
| 2014-12-02 | 167.14 |
| 2014-12-01 | 161.69 |
| 2014-11-28 | 176.23 |
| 2014-11-27 | 174.41 |
| 2014-11-26 | 181.68 |
| 2014-11-25 | 183.50 |
| 2014-11-24 | 172.59 |
| 2014-11-21 | 176.23 |
| 2014-11-20 | 183.50 |
| 2014-11-19 | 190.77 |
| 2014-11-18 | 190.77 |
| 2014-11-17 | 192.58 |
| 2014-11-14 | 194.40 |
| 2014-11-13 | 190.77 |
| 2014-11-12 | 188.95 |
| 2014-11-11 | 199.85 |
| 2014-11-10 | 196.22 |
| 2014-11-07 | 198.04 |
| 2014-11-06 | 199.85 |
| 2014-11-05 | 205.30 |
| 2014-11-04 | 203.49 |
| 2014-11-03 | 221.66 |
| 2014-10-31 | 214.39 |
| 2014-10-30 | 198.04 |
| 2014-10-29 | 199.85 |
| 2014-10-28 | 183.50 |
| 2014-10-27 | 185.31 |
| 2014-10-24 | 181.68 |
| 2014-10-23 | 172.59 |
| 2014-10-22 | 168.96 |
| 2014-10-21 | 168.96 |
| 2014-10-20 | 168.96 |
| 2014-10-17 | 172.59 |
| 2014-10-16 | 176.23 |
| 2014-10-15 | 174.41 |
| 2014-10-14 | 176.23 |
| 2014-10-13 | 187.13 |
| 2014-10-10 | 188.95 |
| 2014-10-09 | 188.95 |
| 2014-10-08 | 188.95 |
| 2014-10-07 | 199.85 |
| 2014-10-06 | 212.57 |
| 2014-10-03 | 196.22 |
| 2014-09-30 | 188.95 |
| 2014-09-29 | 203.49 |
| 2014-09-26 | 218.03 |
| 2014-09-25 | 223.48 |
| 2014-09-24 | 225.29 |
| 2014-09-23 | 236.20 |
| 2014-09-22 | 236.20 |
| 2014-09-19 | 241.65 |
| 2014-09-18 | 239.83 |
| 2014-09-17 | 228.93 |
| 2014-09-16 | 218.03 |
| 2014-09-15 | 223.48 |
| 2014-09-12 | 234.38 |
| 2014-09-11 | 232.56 |
| 2014-09-10 | 234.38 |
| 2014-09-08 | 236.20 |
| 2014-09-05 | 231.66 |
| 2014-09-04 | 228.05 |
| 2014-09-03 | 228.05 |
| 2014-09-02 | 222.64 |
| 2014-09-01 | 222.64 |
| 2014-08-29 | 229.85 |
| 2014-08-28 | 231.66 |
| 2014-08-27 | 235.26 |
| 2014-08-26 | 251.48 |
| 2014-08-25 | 244.27 |
| 2014-08-22 | 260.49 |
| 2014-08-21 | 246.08 |
| 2014-08-20 | 278.52 |
| 2014-08-19 | 291.14 |
| 2014-08-18 | 296.54 |
| 2014-08-15 | 287.53 |
| 2014-08-14 | 271.31 |
| 2014-08-13 | 265.90 |
| 2014-08-12 | 242.47 |
| 2014-08-11 | 247.88 |
| 2014-08-08 | 253.28 |
| 2014-08-07 | 260.49 |
| 2014-08-06 | 249.68 |
| 2014-08-05 | 255.09 |
| 2014-08-04 | 247.88 |
| 2014-08-01 | 237.06 |
| 2014-07-31 | 242.47 |
| 2014-07-30 | 253.28 |
| 2014-07-29 | 247.88 |
| 2014-07-28 | 255.09 |
| 2014-07-25 | 262.30 |
| 2014-07-24 | 242.47 |
| 2014-07-23 | 229.85 |
| 2014-07-22 | 226.25 |
| 2014-07-21 | 228.05 |
| 2014-07-18 | 240.67 |
| 2014-07-17 | 276.72 |
| 2014-07-16 | 296.54 |
| 2014-07-15 | 298.35 |
| 2014-07-14 | 291.14 |
| 2014-07-11 | 332.59 |
| 2014-07-10 | 354.22 |
| 2014-07-09 | 359.63 |
| 2014-07-08 | 354.22 |
| 2014-07-07 | 381.26 |
| 2014-07-04 | 386.67 |
| 2014-07-03 | 404.69 |
| 2014-07-02 | 404.69 |
| 2014-06-30 | 413.71 |
| 2014-06-27 | 411.90 |
| 2014-06-26 | 392.08 |
| 2014-06-25 | 397.48 |
| 2014-06-24 | 401.09 |
| 2014-06-23 | 404.69 |
| 2014-06-20 | 417.31 |
| 2014-06-19 | 428.12 |
| 2014-06-18 | 422.72 |
| 2014-06-17 | 393.88 |
| 2014-06-16 | 386.67 |
| 2014-06-13 | 374.05 |
| 2014-06-12 | 372.25 |
| 2014-06-11 | 379.46 |
| 2014-06-10 | 377.66 |
| 2014-06-09 | 388.47 |
| 2014-06-06 | 383.06 |
| 2014-06-05 | 422.72 |
| 2014-06-04 | 422.72 |
| 2014-06-03 | 413.71 |
| 2014-05-30 | 415.51 |
| 2014-05-29 | 428.12 |
| 2014-05-28 | 406.50 |
| 2014-05-27 | 328.99 |
| 2014-05-26 | 310.96 |
| 2014-05-23 | 328.99 |
| 2014-05-22 | 330.79 |
| 2014-05-21 | 330.79 |
| 2014-05-20 | 321.78 |
| 2014-05-19 | 318.17 |
| 2014-05-16 | 318.17 |
| 2014-05-15 | 300.15 |
| 2014-05-14 | 271.31 |
| 2014-05-13 | 265.90 |
| 2014-05-12 | 274.91 |
| 2014-05-09 | 254.19 |
| 2014-05-08 | 272.07 |
| 2014-05-07 | 282.81 |
| 2014-05-05 | 291.75 |
| 2014-05-02 | 311.43 |
| 2014-04-30 | 325.74 |
| 2014-04-29 | 336.47 |
| 2014-04-28 | 316.79 |
| 2014-04-25 | 323.95 |
| 2014-04-24 | 343.63 |
| 2014-04-23 | 347.20 |
| 2014-04-22 | 336.47 |
| 2014-04-17 | 343.63 |
| 2014-04-16 | 261.34 |
| 2014-04-15 | 264.92 |
| 2014-04-14 | 329.32 |
| 2014-04-11 | 363.30 |
| 2014-04-10 | 368.67 |
| 2014-04-09 | 365.09 |
| 2014-04-08 | 363.30 |
| 2014-04-07 | 361.52 |
| 2014-04-04 | 384.77 |
| 2014-04-03 | 393.71 |
| 2014-04-02 | 409.81 |
| 2014-04-01 | 409.81 |
| 2014-03-31 | 366.88 |
| 2014-03-28 | 359.73 |
| 2014-03-27 | 377.61 |
| 2014-03-26 | 436.65 |
| 2014-03-25 | 440.22 |
| 2014-03-24 | 470.63 |
| 2014-03-21 | 488.52 |
| 2014-03-20 | 490.31 |
| 2014-03-19 | 490.31 |
| 2014-03-18 | 377.61 |
| 2014-03-17 | 286.38 |
| 2014-03-14 | 302.48 |
| 2014-03-13 | 298.91 |
| 2014-03-12 | 257.76 |
| 2014-03-11 | 273.86 |
| 2014-03-10 | 293.54 |
| 2014-03-07 | 234.51 |
| 2014-03-06 | 239.88 |
| 2014-03-05 | 229.14 |
| 2014-03-04 | 204.10 |
| 2014-03-03 | 198.73 |
| 2014-02-28 | 191.58 |
| 2014-02-27 | 188.00 |
| 2014-02-26 | 162.96 |
| 2014-02-25 | 123.60 |
| 2014-02-24 | 137.91 |
| 2014-02-21 | 139.70 |
| 2014-02-20 | 102.14 |
| 2014-02-19 | 86.04 |
| 2014-02-18 | 77.09 |
| 2014-02-17 | 77.09 |
| 2014-02-14 | 75.30 |
| 2014-02-13 | 75.30 |
| 2014-02-12 | 80.67 |
| 2014-02-11 | 78.88 |
| 2014-02-10 | 73.52 |
| 2014-02-07 | 68.15 |
| 2014-02-06 | 71.73 |
| 2014-02-05 | 71.73 |
| 2014-02-04 | 75.30 |
| 2014-01-30 | 77.09 |
| 2014-01-29 | 73.52 |
| 2014-01-28 | 71.73 |
| 2014-01-27 | 71.73 |
| 2014-01-24 | 71.73 |
| 2014-01-23 | 71.73 |
| 2014-01-22 | 71.73 |
| 2014-01-21 | 71.73 |
| 2014-01-20 | 68.15 |
| 2014-01-17 | 68.15 |
| 2014-01-16 | 68.15 |
| 2014-01-15 | 68.15 |
| 2014-01-14 | 68.15 |
| 2014-01-13 | 66.36 |
| 2014-01-10 | 62.78 |
| 2014-01-09 | 64.57 |
| 2014-01-08 | 66.36 |
| 2014-01-07 | 62.78 |
| 2014-01-06 | 62.78 |
| 2014-01-03 | 66.36 |
| 2014-01-02 | 66.36 |
| 2013-12-31 | 66.36 |
| 2013-12-30 | 66.36 |
| 2013-12-27 | 64.57 |
| 2013-12-24 | 66.36 |
| 2013-12-23 | 66.36 |
| 2013-12-20 | 66.36 |
| 2013-12-19 | 68.15 |
| 2013-12-18 | 73.52 |
| 2013-12-17 | 73.52 |
| 2013-12-16 | 73.52 |
| 2013-12-13 | 73.52 |
| 2013-12-12 | 73.52 |
| 2013-12-11 | 73.52 |
| 2013-12-10 | 73.52 |
| 2013-12-09 | 73.52 |
| 2013-12-06 | 73.52 |
| 2013-12-05 | 73.52 |
| 2013-12-04 | 68.15 |
| 2013-12-03 | 66.36 |
| 2013-12-02 | 66.36 |
| 2013-11-29 | 66.36 |
| 2013-11-28 | 66.36 |
| 2013-11-27 | 66.36 |
| 2013-11-26 | 68.15 |
| 2013-11-25 | 68.15 |
| 2013-11-22 | 68.15 |
| 2013-11-21 | 69.94 |
| 2013-11-20 | 69.94 |
| 2013-11-19 | 73.52 |
| 2013-11-18 | 73.52 |
| 2013-11-15 | 73.52 |
| 2013-11-14 | 73.52 |
| 2013-11-13 | 71.73 |
| 2013-11-12 | 75.30 |
| 2013-11-11 | 73.52 |
| 2013-11-08 | 75.30 |
| 2013-11-07 | 77.09 |
| 2013-11-06 | 75.30 |
| 2013-11-05 | 75.30 |
| 2013-11-04 | 73.52 |
| 2013-11-01 | 73.52 |
| 2013-10-31 | 73.52 |
| 2013-10-30 | 68.15 |
| 2013-10-29 | 68.15 |
| 2013-10-28 | 68.15 |
| 2013-10-25 | 69.94 |
| 2013-10-24 | 73.52 |
| 2013-10-23 | 71.73 |
| 2013-10-22 | 68.15 |
| 2013-10-21 | 71.73 |
| 2013-10-18 | 68.15 |
| 2013-10-17 | 66.36 |
| 2013-10-16 | 69.94 |
| 2013-10-15 | 69.94 |
| 2013-10-11 | 69.94 |
| 2013-10-10 | 66.36 |
| 2013-10-09 | 68.15 |
| 2013-10-08 | 66.36 |
| 2013-10-07 | 66.36 |
| 2013-10-04 | 69.94 |
| 2013-10-03 | 66.36 |
| 2013-10-02 | 66.36 |
| 2013-09-30 | 66.36 |
| 2013-09-27 | 68.15 |
| 2013-09-26 | 68.15 |
| 2013-09-25 | 69.94 |
| 2013-09-24 | 69.94 |
| 2013-09-23 | 69.94 |
| 2013-09-19 | 69.94 |
| 2013-09-18 | 69.94 |
| 2013-09-17 | 69.94 |
| 2013-09-16 | 71.73 |
| 2013-09-13 | 71.73 |
| 2013-09-12 | 69.94 |
| 2013-09-11 | 69.94 |
| 2013-09-10 | 69.94 |
| 2013-09-09 | 66.36 |
| 2013-09-06 | 62.86 |
| 2013-09-05 | 62.86 |
| 2013-09-04 | 64.61 |
| 2013-09-03 | 64.61 |
| 2013-09-02 | 64.61 |
| 2013-08-30 | 64.61 |
| 2013-08-29 | 64.61 |
| 2013-08-28 | 64.61 |
| 2013-08-27 | 69.86 |
| 2013-08-26 | 69.86 |
| 2013-08-23 | 69.86 |
| 2013-08-22 | 62.86 |
| 2013-08-21 | 64.61 |
| 2013-08-20 | 62.86 |
| 2013-08-19 | 69.86 |
| 2013-08-16 | 69.86 |
| 2013-08-15 | 69.86 |
| 2013-08-13 | 69.86 |
| 2013-08-12 | 68.11 |
| 2013-08-09 | 69.86 |
| 2013-08-08 | 76.87 |
| 2013-08-07 | 76.87 |
| 2013-08-06 | 76.87 |
| 2013-08-05 | 75.12 |
| 2013-08-02 | 73.36 |
| 2013-08-01 | 73.36 |
| 2013-07-31 | 75.12 |
| 2013-07-30 | 75.12 |
| 2013-07-29 | 75.12 |
| 2013-07-26 | 75.12 |
| 2013-07-25 | 71.61 |
| 2013-07-24 | 78.62 |
| 2013-07-23 | 73.36 |
| 2013-07-22 | 75.12 |
| 2013-07-19 | 75.12 |
| 2013-07-18 | 75.12 |
| 2013-07-17 | 75.12 |
| 2013-07-16 | 75.12 |
| 2013-07-15 | 75.12 |
| 2013-07-12 | 75.12 |
| 2013-07-11 | 78.62 |
| 2013-07-10 | 69.86 |
| 2013-07-09 | 75.12 |
| 2013-07-08 | 75.12 |
| 2013-07-05 | 75.12 |
| 2013-07-04 | 75.12 |
| 2013-07-03 | 75.12 |
| 2013-07-02 | 76.87 |
| 2013-06-28 | 82.12 |
| 2013-06-27 | 80.37 |
| 2013-06-26 | 78.62 |
| 2013-06-25 | 75.12 |
| 2013-06-24 | 92.63 |
| 2013-06-21 | 92.63 |
| 2013-06-20 | 96.13 |
| 2013-06-19 | 94.38 |
| 2013-06-18 | 94.38 |
| 2013-06-17 | 97.88 |
| 2013-06-14 | 99.63 |
| 2013-06-13 | 96.13 |
| 2013-06-11 | 101.38 |
| 2013-06-10 | 103.13 |
| 2013-06-07 | 103.13 |
| 2013-06-06 | 99.63 |
| 2013-06-05 | 103.13 |
| 2013-06-04 | 103.13 |
| 2013-06-03 | 110.14 |
| 2013-05-31 | 110.14 |
| 2013-05-30 | 103.13 |
| 2013-05-29 | 92.63 |
| 2013-05-28 | 92.63 |
| 2013-05-27 | 96.13 |
| 2013-05-24 | 92.63 |
| 2013-05-23 | 92.63 |
| 2013-05-22 | 92.63 |
| 2013-05-21 | 96.13 |
| 2013-05-20 | 101.38 |
| 2013-05-16 | 92.63 |
| 2013-05-15 | 92.63 |
| 2013-05-14 | 92.63 |
| 2013-05-13 | 96.13 |
| 2013-05-10 | 96.13 |
| 2013-05-09 | 92.63 |
| 2013-05-08 | 92.63 |
| 2013-05-07 | 92.63 |
| 2013-05-06 | 92.63 |
| 2013-05-03 | 90.00 |
| 2013-05-02 | 91.71 |
| 2013-04-30 | 98.56 |
| 2013-04-29 | 95.14 |
| 2013-04-26 | 91.71 |
| 2013-04-25 | 93.42 |
| 2013-04-24 | 93.42 |
| 2013-04-23 | 93.42 |
| 2013-04-22 | 93.42 |
| 2013-04-19 | 93.42 |
| 2013-04-18 | 93.42 |
| 2013-04-17 | 93.42 |
| 2013-04-16 | 93.42 |
| 2013-04-15 | 93.42 |
| 2013-04-12 | 93.42 |
| 2013-04-11 | 100.27 |
| 2013-04-10 | 101.98 |
| 2013-04-09 | 105.41 |
| 2013-04-08 | 93.42 |
| 2013-04-05 | 91.71 |
| 2013-04-03 | 96.85 |
| 2013-04-02 | 96.85 |
| 2013-03-28 | 96.85 |
| 2013-03-27 | 96.85 |
| 2013-03-26 | 96.85 |
| 2013-03-25 | 96.85 |
| 2013-03-22 | 96.85 |
| 2013-03-21 | 96.85 |
| 2013-03-20 | 101.98 |
| 2013-03-19 | 101.98 |
| 2013-03-18 | 103.69 |
| 2013-03-15 | 103.69 |
| 2013-03-14 | 107.12 |
| 2013-03-13 | 101.98 |
| 2013-03-12 | 107.12 |
| 2013-03-11 | 108.83 |
| 2013-03-08 | 108.83 |
| 2013-03-07 | 108.83 |
| 2013-03-06 | 105.41 |
| 2013-03-05 | 103.69 |
| 2013-03-04 | 103.69 |
| 2013-03-01 | 103.69 |
| 2013-02-28 | 98.56 |
| 2013-02-27 | 96.85 |
| 2013-02-26 | 96.85 |
| 2013-02-25 | 101.98 |
| 2013-02-22 | 105.41 |
| 2013-02-21 | 107.12 |
| 2013-02-20 | 112.25 |
| 2013-02-19 | 108.83 |
| 2013-02-18 | 108.83 |
| 2013-02-15 | 105.41 |
| 2013-02-14 | 105.41 |
| 2013-02-08 | 103.69 |
| 2013-02-07 | 103.69 |
| 2013-02-06 | 105.41 |
| 2013-02-05 | 103.69 |
| 2013-02-04 | 110.54 |
| 2013-02-01 | 108.83 |
| 2013-01-31 | 112.25 |
| 2013-01-30 | 113.96 |
| 2013-01-29 | 115.68 |
| 2013-01-28 | 115.68 |
| 2013-01-25 | 115.68 |
| 2013-01-24 | 119.10 |
| 2013-01-23 | 115.68 |
| 2013-01-22 | 119.10 |
| 2013-01-21 | 117.39 |
| 2013-01-18 | 119.10 |
| 2013-01-17 | 120.81 |
| 2013-01-16 | 122.52 |
| 2013-01-15 | 122.52 |
| 2013-01-14 | 124.24 |
| 2013-01-11 | 129.37 |
| 2013-01-10 | 124.24 |
| 2013-01-09 | 117.39 |
| 2013-01-08 | 119.10 |
| 2013-01-07 | 124.24 |
| 2013-01-04 | 113.96 |
| 2013-01-03 | 119.10 |
| 2013-01-02 | 117.39 |
| 2012-12-31 | 124.24 |
| 2012-12-28 | 124.24 |
| 2012-12-27 | 113.96 |
| 2012-12-24 | 113.96 |
| 2012-12-21 | 113.96 |
| 2012-12-20 | 113.96 |
| 2012-12-19 | 113.96 |
| 2012-12-18 | 113.96 |
| 2012-12-17 | 112.25 |
| 2012-12-14 | 115.68 |
| 2012-12-13 | 113.96 |
| 2012-12-12 | 112.25 |
| 2012-12-11 | 115.68 |
| 2012-12-10 | 115.68 |
| 2012-12-07 | 115.68 |
| 2012-12-06 | 120.81 |
| 2012-12-05 | 120.81 |
| 2012-12-04 | 120.81 |
| 2012-12-03 | 120.81 |
| 2012-11-30 | 120.81 |
| 2012-11-29 | 120.81 |
| 2012-11-28 | 117.39 |
| 2012-11-27 | 119.10 |
| 2012-11-26 | 115.68 |
| 2012-11-23 | 115.68 |
| 2012-11-22 | 119.10 |
| 2012-11-21 | 120.81 |
| 2012-11-20 | 120.81 |
| 2012-11-19 | 115.68 |
| 2012-11-16 | 115.68 |
| 2012-11-15 | 115.68 |
| 2012-11-14 | 117.39 |
| 2012-11-13 | 115.68 |
| 2012-11-12 | 115.68 |
| 2012-11-09 | 115.68 |
| 2012-11-08 | 119.10 |
| 2012-11-07 | 125.95 |
| 2012-11-06 | 127.66 |
| 2012-11-05 | 113.96 |
| 2012-11-02 | 117.39 |
| 2012-11-01 | 117.39 |
| 2012-10-31 | 119.10 |
| 2012-10-30 | 112.25 |
| 2012-10-29 | 117.39 |
| 2012-10-26 | 115.68 |
| 2012-10-25 | 119.10 |
| 2012-10-24 | 125.95 |
| 2012-10-22 | 129.37 |
| 2012-10-19 | 122.52 |
| 2012-10-18 | 124.24 |
| 2012-10-17 | 129.37 |
| 2012-10-16 | 131.08 |
| 2012-10-15 | 131.08 |
| 2012-10-12 | 134.51 |
| 2012-10-11 | 134.51 |
| 2012-10-10 | 134.51 |
| 2012-10-09 | 134.51 |
| 2012-10-08 | 131.08 |
| 2012-10-05 | 131.08 |
| 2012-10-04 | 131.08 |
| 2012-10-03 | 132.79 |
| 2012-09-28 | 131.08 |
| 2012-09-27 | 131.08 |
| 2012-09-26 | 131.08 |
| 2012-09-25 | 131.08 |
| 2012-09-24 | 125.95 |
| 2012-09-21 | 127.66 |
| 2012-09-20 | 136.22 |
| 2012-09-19 | 136.22 |
| 2012-09-18 | 136.22 |
| 2012-09-17 | 136.22 |
| 2012-09-14 | 132.79 |
| 2012-09-13 | 124.36 |
| 2012-09-12 | 124.36 |
| 2012-09-11 | 120.99 |
| 2012-09-10 | 117.61 |
| 2012-09-07 | 115.92 |
| 2012-09-06 | 115.92 |
| 2012-09-05 | 124.36 |
| 2012-09-04 | 124.36 |
| 2012-09-03 | 124.36 |
| 2012-08-31 | 124.36 |
| 2012-08-30 | 112.55 |
| 2012-08-29 | 119.30 |
| 2012-08-28 | 126.05 |
| 2012-08-27 | 120.99 |
| 2012-08-24 | 115.92 |
| 2012-08-23 | 119.30 |
| 2012-08-22 | 119.30 |
| 2012-08-21 | 124.36 |
| 2012-08-20 | 127.73 |
| 2012-08-17 | 127.73 |
| 2012-08-16 | 127.73 |
| 2012-08-15 | 119.30 |
| 2012-08-14 | 117.61 |
| 2012-08-13 | 126.05 |
| 2012-08-10 | 126.05 |
| 2012-08-09 | 129.42 |
| 2012-08-08 | 129.42 |
| 2012-08-07 | 134.48 |
| 2012-08-06 | 136.17 |
| 2012-08-03 | 129.42 |
| 2012-08-02 | 129.42 |
| 2012-08-01 | 131.11 |
| 2012-07-31 | 134.48 |
| 2012-07-30 | 134.48 |
| 2012-07-27 | 129.42 |
| 2012-07-26 | 126.05 |
| 2012-07-25 | 126.05 |
| 2012-07-24 | 127.73 |
| 2012-07-23 | 129.42 |
| 2012-07-20 | 134.48 |
| 2012-07-19 | 131.11 |
| 2012-07-18 | 132.79 |
| 2012-07-17 | 132.79 |
| 2012-07-16 | 134.48 |
| 2012-07-13 | 126.05 |
| 2012-07-12 | 126.05 |
| 2012-07-11 | 129.42 |
| 2012-07-10 | 132.79 |
| 2012-07-09 | 131.11 |
| 2012-07-06 | 132.79 |
| 2012-07-05 | 139.54 |
| 2012-07-04 | 139.54 |
| 2012-07-03 | 144.60 |
| 2012-06-29 | 142.92 |
| 2012-06-28 | 137.85 |
| 2012-06-27 | 136.17 |
| 2012-06-26 | 136.17 |
| 2012-06-25 | 136.17 |
| 2012-06-22 | 141.23 |
| 2012-06-21 | 136.17 |
| 2012-06-20 | 137.85 |
| 2012-06-19 | 141.23 |
| 2012-06-18 | 144.60 |
| 2012-06-15 | 136.17 |
| 2012-06-14 | 144.60 |
| 2012-06-13 | 142.92 |
| 2012-06-12 | 142.92 |
| 2012-06-11 | 142.92 |
| 2012-06-08 | 137.85 |
| 2012-06-07 | 139.54 |
| 2012-06-06 | 146.29 |
| 2012-06-05 | 149.66 |
| 2012-06-04 | 151.35 |
| 2012-06-01 | 153.04 |
| 2012-05-31 | 151.35 |
| 2012-05-30 | 142.92 |
| 2012-05-29 | 144.60 |
| 2012-05-28 | 146.29 |
| 2012-05-25 | 147.98 |
| 2012-05-24 | 151.35 |
| 2012-05-23 | 151.35 |
| 2012-05-22 | 151.35 |
| 2012-05-21 | 163.16 |
| 2012-05-18 | 163.16 |
| 2012-05-17 | 158.10 |
| 2012-05-16 | 159.78 |
| 2012-05-15 | 166.53 |
| 2012-05-14 | 166.53 |
| 2012-05-11 | 164.85 |
| 2012-05-10 | 164.85 |
| 2012-05-09 | 168.16 |
| 2012-05-08 | 164.85 |
| 2012-05-07 | 164.85 |
| 2012-05-04 | 174.78 |
| 2012-05-03 | 174.78 |
| 2012-05-02 | 179.74 |
| 2012-04-30 | 168.16 |
| 2012-04-27 | 171.47 |
| 2012-04-26 | 169.81 |
| 2012-04-25 | 171.47 |
| 2012-04-24 | 169.81 |
| 2012-04-23 | 173.12 |
| 2012-04-20 | 174.78 |
| 2012-04-19 | 179.74 |
| 2012-04-18 | 181.40 |
| 2012-04-17 | 176.43 |
| 2012-04-16 | 178.09 |
| 2012-04-13 | 183.05 |
| 2012-04-12 | 178.09 |
| 2012-04-11 | 178.09 |
| 2012-04-10 | 173.12 |
| 2012-04-05 | 183.05 |
| 2012-04-03 | 183.05 |
| 2012-04-02 | 171.47 |
| 2012-03-30 | 183.05 |
| 2012-03-29 | 179.74 |
| 2012-03-28 | 183.05 |
| 2012-03-27 | 188.02 |
| 2012-03-26 | 179.74 |
| 2012-03-23 | 188.02 |
| 2012-03-22 | 196.30 |
| 2012-03-21 | 197.95 |
| 2012-03-20 | 196.30 |
| 2012-03-19 | 191.33 |
| 2012-03-16 | 197.95 |
| 2012-03-15 | 189.67 |
| 2012-03-14 | 249.26 |
| 2012-03-13 | 250.92 |
| 2012-03-12 | 247.61 |
| 2012-03-09 | 255.89 |
| 2012-03-08 | 264.16 |
| 2012-03-07 | 244.30 |
| 2012-03-06 | 239.33 |
| 2012-03-05 | 249.26 |
| 2012-03-02 | 232.71 |
| 2012-03-01 | 207.88 |
| 2012-02-29 | 192.98 |
| 2012-02-28 | 191.33 |
| 2012-02-27 | 189.67 |
| 2012-02-24 | 183.05 |
| 2012-02-23 | 153.26 |
| 2012-02-22 | 153.26 |
| 2012-02-21 | 153.26 |
| 2012-02-20 | 151.60 |
| 2012-02-17 | 154.91 |
| 2012-02-16 | 156.57 |
| 2012-02-15 | 161.53 |
| 2012-02-14 | 156.57 |
| 2012-02-13 | 148.29 |
| 2012-02-10 | 148.29 |
| 2012-02-09 | 135.05 |
| 2012-02-08 | 133.39 |
| 2012-02-07 | 135.05 |
| 2012-02-06 | 131.74 |
| 2012-02-03 | 128.43 |
| 2012-02-02 | 128.43 |
| 2012-02-01 | 123.46 |
| 2012-01-31 | 128.43 |
| 2012-01-30 | 131.74 |
| 2012-01-27 | 131.74 |
| 2012-01-26 | 130.08 |
| 2012-01-20 | 130.08 |
| 2012-01-19 | 136.71 |
| 2012-01-18 | 144.98 |
| 2012-01-17 | 148.29 |
| 2012-01-16 | 140.02 |
| 2012-01-13 | 140.02 |
| 2012-01-12 | 140.02 |
| 2012-01-11 | 140.02 |
| 2012-01-10 | 144.98 |
| 2012-01-09 | 144.98 |
| 2012-01-06 | 148.29 |
| 2012-01-05 | 144.98 |
| 2012-01-04 | 144.98 |
| 2012-01-03 | 144.98 |
| 2011-12-30 | 144.98 |
| 2011-12-29 | 136.71 |
| 2011-12-28 | 136.71 |
| 2011-12-23 | 136.71 |
| 2011-12-22 | 131.74 |
| 2011-12-21 | 144.98 |
| 2011-12-20 | 144.98 |
| 2011-12-19 | 146.64 |
| 2011-12-16 | 146.64 |
| 2011-12-15 | 138.36 |
| 2011-12-14 | 135.05 |
| 2011-12-13 | 135.05 |
| 2011-12-12 | 135.05 |
| 2011-12-09 | 135.05 |
| 2011-12-08 | 144.98 |
| 2011-12-07 | 144.98 |
| 2011-12-06 | 144.98 |
| 2011-12-05 | 146.64 |
| 2011-12-02 | 146.64 |
| 2011-12-01 | 146.64 |
| 2011-11-30 | 146.64 |
| 2011-11-29 | 153.26 |
| 2011-11-28 | 146.64 |
| 2011-11-25 | 140.02 |
| 2011-11-24 | 140.02 |
| 2011-11-23 | 146.64 |
| 2011-11-22 | 133.39 |
| 2011-11-21 | 133.39 |
| 2011-11-18 | 133.39 |
| 2011-11-17 | 144.98 |
| 2011-11-16 | 144.98 |
| 2011-11-15 | 146.64 |
| 2011-11-14 | 148.29 |
| 2011-11-11 | 135.05 |
| 2011-11-10 | 128.43 |
| 2011-11-09 | 131.74 |
| 2011-11-08 | 138.36 |
| 2011-11-07 | 138.36 |
| 2011-11-04 | 138.36 |
| 2011-11-03 | 135.05 |
| 2011-11-02 | 144.98 |
| 2011-11-01 | 161.53 |
| 2011-10-31 | 154.91 |
| 2011-10-28 | 154.91 |
| 2011-10-27 | 146.64 |
| 2011-10-26 | 136.71 |
| 2011-10-25 | 131.74 |
| 2011-10-24 | 131.74 |
| 2011-10-21 | 123.46 |
| 2011-10-20 | 123.46 |
| 2011-10-19 | 121.81 |
| 2011-10-18 | 121.81 |
| 2011-10-17 | 121.81 |
| 2011-10-14 | 115.19 |
| 2011-10-13 | 118.50 |
| 2011-10-12 | 111.88 |
| 2011-10-11 | 111.88 |
| 2011-10-10 | 108.57 |
| 2011-10-07 | 106.91 |
| 2011-10-06 | 98.63 |
| 2011-10-04 | 100.29 |
| 2011-10-03 | 100.29 |
| 2011-09-30 | 106.91 |
| 2011-09-28 | 111.88 |
| 2011-09-27 | 110.22 |
| 2011-09-26 | 106.91 |
| 2011-09-23 | 110.22 |
| 2011-09-22 | 120.15 |
| 2011-09-21 | 136.71 |
| 2011-09-20 | 135.05 |
| 2011-09-19 | 135.05 |
| 2011-09-16 | 135.05 |
| 2011-09-15 | 125.32 |
| 2011-09-14 | 123.70 |
| 2011-09-12 | 123.70 |
| 2011-09-09 | 135.05 |
| 2011-09-08 | 131.81 |
| 2011-09-07 | 131.81 |
| 2011-09-06 | 130.19 |
| 2011-09-05 | 130.19 |
| 2011-09-02 | 133.43 |
| 2011-09-01 | 133.43 |
| 2011-08-31 | 133.43 |
| 2011-08-30 | 131.81 |
| 2011-08-29 | 118.84 |
| 2011-08-26 | 136.67 |
| 2011-08-25 | 130.19 |
| 2011-08-24 | 136.67 |
| 2011-08-23 | 144.78 |
| 2011-08-22 | 131.81 |
| 2011-08-19 | 123.70 |
| 2011-08-18 | 130.19 |
| 2011-08-17 | 133.43 |
| 2011-08-16 | 130.19 |
| 2011-08-15 | 130.19 |
| 2011-08-12 | 126.94 |
| 2011-08-11 | 130.19 |
| 2011-08-10 | 143.16 |
| 2011-08-09 | 143.16 |
| 2011-08-08 | 156.12 |
| 2011-08-05 | 183.68 |
| 2011-08-04 | 183.68 |
| 2011-08-03 | 190.17 |
| 2011-08-02 | 190.17 |
| 2011-08-01 | 191.79 |
| 2011-07-29 | 191.79 |
| 2011-07-28 | 195.03 |
| 2011-07-27 | 191.79 |
| 2011-07-26 | 191.79 |
| 2011-07-25 | 191.79 |
| 2011-07-22 | 201.51 |
| 2011-07-21 | 204.75 |
| 2011-07-20 | 204.75 |
| 2011-07-19 | 206.38 |
| 2011-07-18 | 208.00 |
| 2011-07-15 | 204.75 |
| 2011-07-14 | 208.00 |
| 2011-07-13 | 208.00 |
| 2011-07-12 | 204.75 |
| 2011-07-11 | 208.00 |
| 2011-07-08 | 208.00 |
| 2011-07-07 | 208.00 |
| 2011-07-06 | 208.00 |
| 2011-07-05 | 212.86 |
| 2011-07-04 | 216.10 |
| 2011-06-30 | 216.10 |
| 2011-06-29 | 222.59 |
| 2011-06-28 | 220.96 |
| 2011-06-27 | 220.96 |
| 2011-06-24 | 219.34 |
| 2011-06-23 | 211.24 |
| 2011-06-22 | 209.62 |
| 2011-06-21 | 206.38 |
| 2011-06-20 | 206.38 |
| 2011-06-17 | 209.62 |
| 2011-06-16 | 211.24 |
| 2011-06-15 | 211.24 |
| 2011-06-14 | 217.72 |
| 2011-06-13 | 219.34 |
| 2011-06-10 | 211.24 |
| 2011-06-09 | 212.86 |
| 2011-06-08 | 227.45 |
| 2011-06-07 | 216.10 |
| 2011-06-03 | 216.10 |
| 2011-06-02 | 216.10 |
| 2011-06-01 | 216.10 |
| 2011-05-31 | 230.69 |
| 2011-05-30 | 227.45 |
| 2011-05-27 | 227.45 |
| 2011-05-26 | 224.21 |
| 2011-05-25 | 224.21 |
| 2011-05-24 | 232.31 |
| 2011-05-23 | 237.18 |
| 2011-05-20 | 232.31 |
| 2011-05-19 | 237.18 |
| 2011-05-18 | 237.18 |
| 2011-05-17 | 237.18 |
| 2011-05-16 | 245.28 |
| 2011-05-13 | 245.28 |
| 2011-05-12 | 230.69 |
| 2011-05-11 | 235.55 |
| 2011-05-09 | 227.56 |
| 2011-05-06 | 233.96 |
| 2011-05-05 | 224.37 |
| 2011-05-04 | 222.77 |
| 2011-05-03 | 237.15 |
| 2011-04-29 | 243.54 |
| 2011-04-28 | 245.14 |
| 2011-04-27 | 254.73 |
| 2011-04-26 | 257.92 |
| 2011-04-21 | 240.35 |
| 2011-04-20 | 216.38 |
| 2011-04-19 | 200.40 |
| 2011-04-18 | 202.00 |
| 2011-04-15 | 203.60 |
| 2011-04-14 | 203.60 |
| 2011-04-13 | 206.79 |
| 2011-04-12 | 202.00 |
| 2011-04-11 | 203.60 |
| 2011-04-08 | 206.79 |
| 2011-04-07 | 208.39 |
| 2011-04-06 | 209.99 |
| 2011-04-04 | 203.60 |
| 2011-04-01 | 197.21 |
| 2011-03-31 | 197.21 |
| 2011-03-30 | 200.40 |
| 2011-03-29 | 194.01 |
| 2011-03-28 | 197.21 |
| 2011-03-25 | 205.19 |
| 2011-03-24 | 206.79 |
| 2011-03-23 | 216.38 |
| 2011-03-22 | 249.94 |
| 2011-03-21 | 254.73 |
| 2011-03-18 | 235.55 |
| 2011-03-17 | 235.55 |
| 2011-03-16 | 243.54 |
| 2011-03-15 | 246.74 |
| 2011-03-14 | 241.95 |
| 2011-03-11 | 238.75 |
| 2011-03-10 | 238.75 |
| 2011-03-09 | 235.55 |
| 2011-03-08 | 235.55 |
| 2011-03-07 | 235.55 |
| 2011-03-04 | 238.75 |
| 2011-03-03 | 233.96 |
| 2011-03-02 | 243.54 |
| 2011-03-01 | 243.54 |
| 2011-02-28 | 238.75 |
| 2011-02-25 | 235.55 |
| 2011-02-24 | 246.74 |
| 2011-02-23 | 248.34 |
| 2011-02-22 | 248.34 |
| 2011-02-21 | 248.34 |
| 2011-02-18 | 248.34 |
| 2011-02-17 | 245.14 |
| 2011-02-16 | 241.95 |
| 2011-02-15 | 245.14 |
| 2011-02-14 | 245.14 |
| 2011-02-11 | 243.54 |
| 2011-02-10 | 251.53 |
| 2011-02-09 | 245.14 |
| 2011-02-08 | 251.53 |
| 2011-02-07 | 254.73 |
| 2011-02-02 | 253.13 |
| 2011-02-01 | 251.53 |
| 2011-01-31 | 254.73 |
| 2011-01-28 | 257.92 |
| 2011-01-27 | 264.32 |
| 2011-01-26 | 261.12 |
| 2011-01-25 | 253.13 |
| 2011-01-24 | 267.51 |
| 2011-01-21 | 267.51 |
| 2011-01-20 | 267.51 |
| 2011-01-19 | 277.10 |
| 2011-01-18 | 280.29 |
| 2011-01-17 | 286.69 |
| 2011-01-14 | 289.88 |
| 2011-01-13 | 288.28 |
| 2011-01-12 | 286.69 |
| 2011-01-11 | 251.53 |
| 2011-01-10 | 248.34 |
| 2011-01-07 | 248.34 |
| 2011-01-06 | 251.53 |
| 2011-01-05 | 254.73 |
| 2011-01-04 | 249.94 |
| 2011-01-03 | 262.72 |
| 2010-12-31 | 262.72 |
| 2010-12-30 | 262.72 |
| 2010-12-29 | 256.33 |
| 2010-12-28 | 256.33 |
| 2010-12-24 | 262.72 |
| 2010-12-23 | 262.72 |
| 2010-12-22 | 262.72 |
| 2010-12-21 | 275.50 |
| 2010-12-20 | 275.50 |
| 2010-12-17 | 275.50 |
| 2010-12-16 | 273.90 |
| 2010-12-15 | 273.90 |
| 2010-12-14 | 280.29 |
| 2010-12-13 | 286.69 |
| 2010-12-10 | 286.69 |
| 2010-12-09 | 283.49 |
| 2010-12-08 | 289.88 |
| 2010-12-07 | 294.68 |
| 2010-12-06 | 288.28 |
| 2010-12-03 | 286.69 |
| 2010-12-02 | 286.69 |
| 2010-12-01 | 294.68 |
| 2010-11-30 | 293.08 |
| 2010-11-29 | 293.08 |
| 2010-11-26 | 293.08 |
| 2010-11-25 | 294.68 |
| 2010-11-24 | 293.08 |
| 2010-11-23 | 275.50 |
| 2010-11-22 | 275.50 |
| 2010-11-19 | 267.51 |
| 2010-11-18 | 259.52 |
| 2010-11-17 | 253.13 |
| 2010-11-16 | 264.32 |
| 2010-11-15 | 267.51 |
| 2010-11-12 | 283.49 |
| 2010-11-11 | 293.08 |
| 2010-11-10 | 291.48 |
| 2010-11-09 | 289.88 |
| 2010-11-08 | 289.88 |
| 2010-11-05 | 291.48 |
| 2010-11-04 | 280.29 |
| 2010-11-03 | 264.32 |
| 2010-11-02 | 261.12 |
| 2010-11-01 | 265.91 |
| 2010-10-29 | 270.71 |
| 2010-10-28 | 267.51 |
| 2010-10-27 | 267.51 |
| 2010-10-26 | 273.90 |
| 2010-10-25 | 267.51 |
| 2010-10-22 | 270.71 |
| 2010-10-21 | 269.11 |
| 2010-10-20 | 264.32 |
| 2010-10-19 | 273.90 |
| 2010-10-18 | 269.11 |
| 2010-10-15 | 275.50 |
| 2010-10-14 | 272.31 |
| 2010-10-13 | 248.34 |
| 2010-10-12 | 243.54 |
| 2010-10-11 | 240.35 |
| 2010-10-08 | 246.74 |
| 2010-10-07 | 251.53 |
| 2010-10-06 | 253.13 |
| 2010-10-05 | 254.73 |
| 2010-10-04 | 257.92 |
| 2010-09-30 | 261.12 |
| 2010-09-29 | 261.12 |
| 2010-09-28 | 259.52 |
| 2010-09-27 | 262.72 |
| 2010-09-24 | 248.34 |
| 2010-09-22 | 248.34 |
| 2010-09-21 | 251.53 |
| 2010-09-20 | 251.53 |
| 2010-09-17 | 251.53 |
| 2010-09-16 | 251.53 |
| 2010-09-15 | 254.73 |
| 2010-09-14 | 257.91 |
| 2010-09-13 | 262.68 |
| 2010-09-10 | 265.86 |
| 2010-09-09 | 262.68 |
| 2010-09-08 | 249.96 |
| 2010-09-07 | 251.55 |
| 2010-09-06 | 253.14 |
| 2010-09-03 | 253.14 |
| 2010-09-02 | 253.14 |
| 2010-09-01 | 257.91 |
| 2010-08-31 | 257.91 |
| 2010-08-30 | 269.05 |
| 2010-08-27 | 272.23 |
| 2010-08-26 | 289.72 |
| 2010-08-25 | 286.54 |
| 2010-08-24 | 281.77 |
| 2010-08-23 | 286.54 |
| 2010-08-20 | 288.13 |
| 2010-08-19 | 291.32 |
| 2010-08-18 | 289.72 |
| 2010-08-17 | 288.13 |
| 2010-08-16 | 297.68 |
| 2010-08-13 | 297.68 |
| 2010-08-12 | 291.32 |
| 2010-08-11 | 296.09 |
| 2010-08-10 | 299.27 |
| 2010-08-09 | 291.32 |
| 2010-08-06 | 289.72 |
| 2010-08-05 | 280.18 |
| 2010-08-04 | 280.18 |
| 2010-08-03 | 280.18 |
| 2010-08-02 | 281.77 |
| 2010-07-30 | 277.00 |
| 2010-07-29 | 246.78 |
| 2010-07-28 | 238.82 |
| 2010-07-27 | 240.41 |
| 2010-07-26 | 226.10 |
| 2010-07-23 | 219.73 |
| 2010-07-22 | 213.37 |
| 2010-07-21 | 218.14 |
| 2010-07-20 | 218.14 |
| 2010-07-19 | 213.37 |
| 2010-07-16 | 221.32 |
| 2010-07-15 | 218.14 |
| 2010-07-14 | 218.14 |
| 2010-07-13 | 218.14 |
| 2010-07-12 | 214.96 |
| 2010-07-09 | 211.78 |
| 2010-07-08 | 213.37 |
| 2010-07-07 | 218.14 |
| 2010-07-06 | 214.96 |
| 2010-07-05 | 214.96 |
| 2010-07-02 | 222.91 |
| 2010-06-30 | 219.73 |
| 2010-06-29 | 219.73 |
| 2010-06-28 | 219.73 |
| 2010-06-25 | 221.32 |
| 2010-06-24 | 227.69 |
| 2010-06-23 | 229.28 |
| 2010-06-22 | 234.05 |
| 2010-06-21 | 237.23 |
| 2010-06-18 | 234.05 |
| 2010-06-17 | 235.64 |
| 2010-06-15 | 237.23 |
| 2010-06-14 | 242.00 |
| 2010-06-11 | 249.96 |
| 2010-06-10 | 253.14 |
| 2010-06-09 | 253.14 |
| 2010-06-08 | 251.55 |
| 2010-06-07 | 254.73 |
| 2010-06-04 | 256.32 |
| 2010-06-03 | 254.73 |
| 2010-06-02 | 254.73 |
| 2010-06-01 | 245.18 |
| 2010-05-31 | 253.14 |
| 2010-05-28 | 256.32 |
| 2010-05-27 | 249.96 |
| 2010-05-26 | 249.96 |
| 2010-05-25 | 249.96 |
| 2010-05-24 | 261.09 |
| 2010-05-20 | 257.91 |
| 2010-05-19 | 265.86 |
| 2010-05-18 | 272.23 |
| 2010-05-17 | 264.27 |
| 2010-05-14 | 272.16 |
| 2010-05-13 | 267.43 |
| 2010-05-12 | 262.70 |
| 2010-05-11 | 259.54 |
| 2010-05-10 | 262.70 |
| 2010-05-07 | 257.97 |
| 2010-05-06 | 261.12 |
| 2010-05-05 | 269.00 |
| 2010-05-04 | 256.39 |
| 2010-05-03 | 248.50 |
| 2010-04-30 | 253.23 |
| 2010-04-29 | 250.08 |
| 2010-04-28 | 259.54 |
| 2010-04-27 | 264.27 |
| 2010-04-26 | 270.58 |
| 2010-04-23 | 262.70 |
| 2010-04-22 | 267.43 |
| 2010-04-21 | 251.66 |
| 2010-04-20 | 251.66 |
| 2010-04-19 | 243.77 |
| 2010-04-16 | 240.62 |
| 2010-04-15 | 229.58 |
| 2010-04-14 | 234.31 |
| 2010-04-13 | 239.04 |
| 2010-04-12 | 224.85 |
| 2010-04-09 | 213.81 |
| 2010-04-08 | 213.81 |
| 2010-04-07 | 223.27 |
| 2010-04-01 | 231.16 |
| 2010-03-31 | 213.81 |
| 2010-03-30 | 242.20 |
| 2010-03-29 | 278.47 |
| 2010-03-26 | 286.35 |
| 2010-03-25 | 284.77 |
| 2010-03-24 | 286.35 |
| 2010-03-23 | 292.66 |
| 2010-03-22 | 292.66 |
| 2010-03-19 | 281.62 |
| 2010-03-18 | 281.62 |
| 2010-03-17 | 275.31 |
| 2010-03-16 | 267.43 |
| 2010-03-15 | 261.12 |
| 2010-03-12 | 273.73 |
| 2010-03-11 | 269.00 |
| 2010-03-10 | 270.58 |
| 2010-03-09 | 276.89 |
| 2010-03-08 | 278.47 |
| 2010-03-05 | 278.47 |
| 2010-03-04 | 280.04 |
| 2010-03-03 | 280.04 |
| 2010-03-02 | 278.47 |
| 2010-03-01 | 275.31 |
| 2010-02-26 | 278.47 |
| 2010-02-25 | 278.47 |
| 2010-02-24 | 278.47 |
| 2010-02-23 | 272.16 |
| 2010-02-22 | 272.16 |
| 2010-02-19 | 272.16 |
| 2010-02-18 | 273.73 |
| 2010-02-17 | 273.73 |
| 2010-02-12 | 270.58 |
| 2010-02-11 | 278.47 |
| 2010-02-10 | 273.73 |
| 2010-02-09 | 269.00 |
| 2010-02-08 | 262.70 |
| 2010-02-05 | 262.70 |
| 2010-02-04 | 281.62 |
| 2010-02-03 | 281.62 |
| 2010-02-02 | 278.47 |
| 2010-02-01 | 278.47 |
| 2010-01-29 | 280.04 |
| 2010-01-28 | 281.62 |
| 2010-01-27 | 281.62 |
| 2010-01-26 | 283.20 |
| 2010-01-25 | 286.35 |
| 2010-01-22 | 286.35 |
| 2010-01-21 | 300.54 |
| 2010-01-20 | 302.12 |
| 2010-01-19 | 303.70 |
| 2010-01-18 | 310.00 |
| 2010-01-15 | 306.85 |
| 2010-01-14 | 297.39 |
| 2010-01-13 | 287.93 |
| 2010-01-12 | 289.50 |
| 2010-01-11 | 292.66 |
| 2010-01-08 | 281.62 |
| 2010-01-07 | 294.23 |
| 2010-01-06 | 292.66 |
| 2010-01-05 | 297.39 |
| 2010-01-04 | 297.39 |
| 2009-12-31 | 298.97 |
| 2009-12-30 | 302.12 |
| 2009-12-29 | 300.54 |
| 2009-12-28 | 303.70 |
| 2009-12-24 | 303.70 |
| 2009-12-23 | 303.70 |
| 2009-12-22 | 300.54 |
| 2009-12-21 | 302.12 |
| 2009-12-18 | 302.12 |
| 2009-12-17 | 298.97 |
| 2009-12-16 | 303.70 |
| 2009-12-15 | 313.16 |
| 2009-12-14 | 313.16 |
| 2009-12-11 | 314.74 |
| 2009-12-10 | 317.89 |
| 2009-12-09 | 317.89 |
| 2009-12-08 | 314.74 |
| 2009-12-07 | 314.74 |
| 2009-12-04 | 317.89 |
| 2009-12-03 | 321.04 |
| 2009-12-02 | 322.62 |
| 2009-12-01 | 305.27 |
| 2009-11-30 | 272.16 |
| 2009-11-27 | 264.27 |
| 2009-11-26 | 276.89 |
| 2009-11-25 | 280.04 |
| 2009-11-24 | 276.89 |
| 2009-11-23 | 275.31 |
| 2009-11-20 | 275.31 |
| 2009-11-19 | 278.47 |
| 2009-11-18 | 270.58 |
| 2009-11-17 | 262.70 |
| 2009-11-16 | 278.47 |
| 2009-11-13 | 273.73 |
| 2009-11-12 | 272.16 |
| 2009-11-11 | 275.31 |
| 2009-11-10 | 276.89 |
| 2009-11-09 | 272.16 |
| 2009-11-06 | 276.89 |
| 2009-11-05 | 280.04 |
| 2009-11-04 | 278.47 |
| 2009-11-03 | 276.89 |
| 2009-11-02 | 270.58 |
| 2009-10-30 | 272.16 |
| 2009-10-29 | 289.50 |
| 2009-10-28 | 294.23 |
| 2009-10-27 | 294.23 |
| 2009-10-23 | 325.77 |
| 2009-10-22 | 302.12 |
| 2009-10-21 | 278.47 |
| 2009-10-20 | 254.81 |
| 2009-10-19 | 232.73 |
| 2009-10-16 | 215.39 |
| 2009-10-15 | 218.54 |
| 2009-10-14 | 220.12 |
| 2009-10-13 | 205.93 |
| 2009-10-12 | 205.93 |
| 2009-10-09 | 202.77 |
| 2009-10-08 | 209.08 |
| 2009-10-07 | 215.39 |
| 2009-10-06 | 209.08 |
| 2009-10-05 | 193.31 |
| 2009-10-02 | 182.27 |
| 2009-09-30 | 147.58 |
| 2009-09-29 | 150.73 |
| 2009-09-28 | 150.73 |
| 2009-09-25 | 131.81 |
| 2009-09-24 | 133.39 |
| 2009-09-23 | 136.54 |
| 2009-09-22 | 133.39 |
| 2009-09-21 | 136.54 |
| 2009-09-18 | 127.08 |
| 2009-09-17 | 119.19 |
| 2009-09-16 | 118.41 |
| 2009-09-15 | 112.12 |
| 2009-09-14 | 112.12 |
| 2009-09-11 | 113.69 |
| 2009-09-10 | 113.69 |
| 2009-09-09 | 112.12 |
| 2009-09-08 | 116.83 |
| 2009-09-07 | 123.12 |
| 2009-09-04 | 123.12 |
| 2009-09-03 | 127.83 |
| 2009-09-02 | 130.98 |
| 2009-09-01 | 134.12 |
| 2009-08-31 | 108.98 |
| 2009-08-28 | 115.26 |
| 2009-08-27 | 113.69 |
| 2009-08-26 | 102.69 |
| 2009-08-25 | 101.12 |
| 2009-08-24 | 104.26 |
| 2009-08-21 | 104.26 |
| 2009-08-20 | 102.69 |
| 2009-08-19 | 102.69 |
| 2009-08-18 | 110.55 |
| 2009-08-17 | 116.83 |
| 2009-08-14 | 118.41 |
| 2009-08-13 | 119.98 |
| 2009-08-12 | 119.98 |
| 2009-08-11 | 124.69 |
| 2009-08-10 | 129.40 |
| 2009-08-07 | 123.12 |
| 2009-08-06 | 123.12 |
| 2009-08-05 | 121.55 |
| 2009-08-04 | 126.26 |
| 2009-08-03 | 123.12 |
| 2009-07-31 | 121.55 |
| 2009-07-30 | 124.69 |
| 2009-07-29 | 134.12 |
| 2009-07-28 | 143.55 |
| 2009-07-27 | 124.69 |
| 2009-07-24 | 124.69 |
| 2009-07-23 | 127.83 |
| 2009-07-22 | 132.55 |
| 2009-07-21 | 124.69 |
| 2009-07-20 | 123.12 |
| 2009-07-17 | 134.12 |
| 2009-07-16 | 135.69 |
| 2009-07-15 | 132.55 |
| 2009-07-14 | 132.55 |
| 2009-07-13 | 127.83 |
| 2009-07-10 | 121.55 |
| 2009-07-09 | 119.98 |
| 2009-07-08 | 121.55 |
| 2009-07-07 | 129.40 |
| 2009-07-06 | 138.83 |
| 2009-07-03 | 137.26 |
| 2009-07-02 | 143.55 |
| 2009-06-30 | 143.55 |
| 2009-06-29 | 140.40 |
| 2009-06-26 | 126.26 |
| 2009-06-25 | 145.12 |
| 2009-06-24 | 135.69 |
| 2009-06-23 | 135.69 |
| 2009-06-22 | 134.12 |
| 2009-06-19 | 105.84 |
| 2009-06-18 | 88.55 |
| 2009-06-17 | 80.70 |
| 2009-06-16 | 75.98 |
| 2009-06-15 | 85.41 |
| 2009-06-12 | 63.41 |
| 2009-06-11 | 61.84 |
| 2009-06-10 | 66.55 |
| 2009-06-09 | 64.98 |
| 2009-06-08 | 66.55 |
| 2009-06-05 | 57.13 |
| 2009-06-04 | 61.84 |
| 2009-06-03 | 64.98 |
| 2009-06-02 | 60.27 |
| 2009-06-01 | 64.98 |
| 2009-05-29 | 41.41 |
| 2009-05-27 | 44.56 |
| 2009-05-26 | 44.56 |
| 2009-05-25 | 46.13 |
| 2009-05-22 | 42.99 |
| 2009-05-21 | 46.91 |
| 2009-05-20 | 46.91 |
| 2009-05-19 | 46.91 |
| 2009-05-18 | 53.17 |
| 2009-05-15 | 59.42 |
| 2009-05-14 | 54.73 |
| 2009-05-13 | 53.17 |
| 2009-05-12 | 37.54 |
| 2009-05-11 | 39.10 |
| 2009-05-08 | 25.03 |
| 2009-05-07 | 25.03 |
| 2009-05-06 | 26.60 |
| 2009-05-05 | 6.28 |
| 2009-05-04 | 3.15 |
| 2009-04-30 | -1.54 |
| 2009-04-29 | 3.15 |
| 2009-04-28 | 0.03 |
| 2009-04-27 | 7.84 |
| 2009-04-24 | -1.54 |
| 2009-04-23 | -6.23 |
| 2009-04-22 | -10.91 |
| 2009-04-21 | 6.28 |
| 2009-04-20 | -4.66 |
| 2009-04-17 | -9.35 |
| 2009-04-16 | -14.04 |
| 2009-04-15 | -25.76 |
| 2009-04-14 | -21.85 |
| 2009-04-09 | -26.54 |
| 2009-04-08 | -28.89 |
| 2009-04-07 | -28.89 |
| 2009-04-06 | -24.98 |
| 2009-04-03 | -28.11 |
| 2009-04-02 | -28.11 |
| 2009-04-01 | -29.67 |
| 2009-03-31 | -26.54 |
| 2009-03-30 | -24.98 |
| 2009-03-27 | -23.42 |
| 2009-03-26 | -23.42 |
| 2009-03-25 | -28.11 |
| 2009-03-24 | -21.85 |
| 2009-03-23 | -21.85 |
| 2009-03-20 | -21.85 |
| 2009-03-19 | -21.85 |
| 2009-03-18 | -20.29 |
| 2009-03-17 | -20.29 |
| 2009-03-16 | -10.91 |
| 2009-03-13 | -10.91 |
| 2009-03-12 | -10.91 |
| 2009-03-11 | -9.35 |
| 2009-03-10 | -9.35 |
| 2009-03-09 | -9.35 |
| 2009-03-06 | -9.35 |
| 2009-03-05 | -9.35 |
| 2009-03-04 | -9.35 |
| 2009-03-03 | -9.35 |
| 2009-03-02 | -9.35 |
| 2009-02-27 | -9.35 |
| 2009-02-26 | -9.35 |
| 2009-02-25 | -9.35 |
| 2009-02-24 | -6.23 |
| 2009-02-23 | -6.23 |
| 2009-02-20 | -4.66 |
| 2009-02-19 | -4.66 |
| 2009-02-18 | -4.66 |
| 2009-02-17 | -3.10 |
| 2009-02-16 | -4.66 |
| 2009-02-13 | -4.66 |
| 2009-02-12 | -4.66 |
| 2009-02-11 | -4.66 |
| 2009-02-10 | 7.84 |
| 2009-02-09 | 7.84 |
| 2009-02-06 | 7.84 |
| 2009-02-05 | 7.84 |
| 2009-02-04 | 7.84 |
| 2009-02-03 | 7.84 |
| 2009-02-02 | 7.84 |
| 2009-01-30 | 7.84 |
| 2009-01-29 | 7.84 |
| 2009-01-23 | 0.03 |
| 2009-01-22 | 0.03 |
| 2009-01-21 | 6.28 |
| 2009-01-20 | 6.28 |
| 2009-01-19 | 6.28 |
| 2009-01-16 | 6.28 |
| 2009-01-15 | 7.84 |
| 2009-01-14 | 9.40 |
| 2009-01-13 | 9.40 |
| 2009-01-12 | 12.53 |
| 2009-01-09 | 14.09 |
| 2009-01-08 | 14.09 |
| 2009-01-07 | 17.22 |
| 2009-01-06 | 17.22 |
| 2009-01-05 | 17.22 |
| 2009-01-02 | 17.22 |
| 2008-12-31 | -7.79 |
| 2008-12-30 | -7.79 |
| 2008-12-29 | -14.04 |
| 2008-12-24 | -15.60 |
| 2008-12-23 | -15.60 |
| 2008-12-22 | -12.48 |
| 2008-12-19 | -27.32 |
| 2008-12-18 | -28.11 |
| 2008-12-17 | -9.35 |
| 2008-12-16 | -9.35 |
| 2008-12-15 | -9.35 |
| 2008-12-12 | -9.35 |
| 2008-12-11 | -9.35 |
| 2008-12-10 | -12.48 |
| 2008-12-09 | -12.48 |
| 2008-12-08 | -12.48 |
| 2008-12-05 | -12.48 |
| 2008-12-04 | -12.48 |
| 2008-12-03 | -12.48 |
| 2008-12-02 | -12.48 |
| 2008-12-01 | -12.48 |
| 2008-11-28 | -12.48 |
| 2008-11-27 | -24.98 |
| 2008-11-26 | -24.98 |
| 2008-11-25 | -24.98 |
| 2008-11-24 | -17.17 |
| 2008-11-21 | -17.17 |
| 2008-11-20 | -17.17 |
| 2008-11-19 | -17.17 |
| 2008-11-18 | -14.04 |
| 2008-11-17 | -3.10 |
| 2008-11-14 | -3.10 |
| 2008-11-13 | -3.10 |
| 2008-11-12 | -1.54 |
| 2008-11-11 | -1.54 |
| 2008-11-10 | 0.03 |
| 2008-11-07 | 0.03 |
| 2008-11-06 | 0.03 |
| 2008-11-05 | 0.03 |
| 2008-11-04 | -15.60 |
| 2008-11-03 | -7.79 |
| 2008-10-31 | -14.04 |
| 2008-10-30 | -23.42 |
| 2008-10-29 | -29.67 |
| 2008-10-28 | -27.32 |
| 2008-10-27 | -26.54 |
| 2008-10-24 | -27.32 |
| 2008-10-23 | -21.85 |
| 2008-10-22 | -21.85 |
| 2008-10-21 | -24.98 |
| 2008-10-20 | -27.32 |
| 2008-10-17 | -29.67 |
| 2008-10-16 | -29.67 |
| 2008-10-15 | -9.35 |
| 2008-10-14 | 1.59 |
| 2008-10-13 | 4.71 |
| 2008-10-10 | 32.85 |
| 2008-10-09 | 32.85 |
| 2008-10-08 | 32.85 |
| 2008-10-06 | 48.48 |
| 2008-10-03 | 64.11 |
| 2008-10-02 | 82.86 |
| 2008-09-30 | 82.86 |
| 2008-09-29 | 82.86 |
| 2008-09-26 | 75.24 |
| 2008-09-25 | 67.62 |
| 2008-09-24 | 63.05 |
| 2008-09-23 | 60.00 |
| 2008-09-22 | 82.86 |
| 2008-09-19 | 82.86 |
| 2008-09-18 | 52.38 |
| 2008-09-17 | 55.43 |
| 2008-09-16 | 55.43 |
| 2008-09-12 | 55.43 |
| 2008-09-11 | 53.91 |
| 2008-09-10 | 73.72 |
| 2008-09-09 | 79.81 |
| 2008-09-08 | 79.81 |
| 2008-09-05 | 88.96 |
| 2008-09-04 | 88.96 |
| 2008-09-03 | 82.86 |
| 2008-09-02 | 82.86 |
| 2008-09-01 | 87.43 |
| 2008-08-29 | 87.43 |
| 2008-08-28 | 85.91 |
| 2008-08-27 | 90.48 |
| 2008-08-26 | 93.53 |
| 2008-08-25 | 93.53 |
| 2008-08-21 | 95.05 |
| 2008-08-20 | 95.05 |
| 2008-08-19 | 95.05 |
| 2008-08-18 | 95.05 |
| 2008-08-15 | 95.05 |
| 2008-08-14 | 95.05 |
| 2008-08-13 | 88.96 |
| 2008-08-12 | 88.96 |
| 2008-08-11 | 70.67 |
| 2008-08-08 | 95.05 |
| 2008-08-07 | 98.10 |
| 2008-08-05 | 98.10 |
| 2008-08-04 | 101.15 |
| 2008-08-01 | 104.19 |
| 2008-07-31 | 110.29 |
| 2008-07-30 | 92.00 |
| 2008-07-29 | 90.48 |
| 2008-07-28 | 90.48 |
| 2008-07-25 | 90.48 |
| 2008-07-24 | 98.10 |
| 2008-07-23 | 98.10 |
| 2008-07-22 | 98.10 |
| 2008-07-21 | 99.62 |
| 2008-07-18 | 102.67 |
| 2008-07-17 | 105.72 |
| 2008-07-16 | 105.72 |
| 2008-07-15 | 105.72 |
| 2008-07-14 | 101.15 |
| 2008-07-11 | 101.15 |
| 2008-07-10 | 101.15 |
| 2008-07-09 | 99.62 |
| 2008-07-08 | 98.10 |
| 2008-07-07 | 95.05 |
| 2008-07-04 | 92.00 |
| 2008-07-03 | 88.96 |
| 2008-07-02 | 90.48 |
| 2008-06-30 | 93.53 |
| 2008-06-27 | 98.10 |
| 2008-06-26 | 113.34 |
| 2008-06-25 | 114.86 |
| 2008-06-24 | 116.38 |
| 2008-06-23 | 114.86 |
| 2008-06-20 | 116.38 |
| 2008-06-19 | 114.86 |
| 2008-06-18 | 133.15 |
| 2008-06-17 | 133.15 |
| 2008-06-16 | 128.58 |
| 2008-06-13 | 133.15 |
| 2008-06-12 | 133.15 |
| 2008-06-11 | 131.62 |
| 2008-06-10 | 131.62 |
| 2008-06-06 | 139.24 |
| 2008-06-05 | 137.72 |
| 2008-06-04 | 137.72 |
| 2008-06-03 | 134.67 |
| 2008-06-02 | 134.67 |
| 2008-05-30 | 137.72 |
| 2008-05-29 | 134.67 |
| 2008-05-28 | 130.10 |
| 2008-05-27 | 130.10 |
| 2008-05-26 | 125.53 |
| 2008-05-23 | 125.53 |
| 2008-05-22 | 125.53 |
| 2008-05-21 | 133.15 |
| 2008-05-20 | 130.10 |
| 2008-05-19 | 139.24 |
| 2008-05-16 | 137.72 |
| 2008-05-15 | 134.67 |
| 2008-05-14 | 133.15 |
| 2008-05-13 | 131.62 |
| 2008-05-09 | 130.10 |
| 2008-05-08 | 129.34 |
| 2008-05-07 | 132.28 |
| 2008-05-06 | 136.69 |
| 2008-05-05 | 127.87 |
| 2008-05-02 | 120.52 |
| 2008-04-30 | 114.64 |
| 2008-04-29 | 119.05 |
| 2008-04-28 | 120.52 |
| 2008-04-25 | 119.05 |
| 2008-04-24 | 123.46 |
| 2008-04-23 | 121.99 |
| 2008-04-22 | 117.58 |
| 2008-04-21 | 124.93 |
| 2008-04-18 | 148.45 |
| 2008-04-17 | 146.98 |
| 2008-04-16 | 149.92 |
| 2008-04-15 | 149.92 |
| 2008-04-14 | 149.92 |
| 2008-04-11 | 149.92 |
| 2008-04-10 | 149.92 |
| 2008-04-09 | 149.92 |
| 2008-04-08 | 142.57 |
| 2008-04-07 | 142.57 |
| 2008-04-03 | 139.63 |
| 2008-04-02 | 144.04 |
| 2008-04-01 | 142.57 |
| 2008-03-31 | 133.75 |
| 2008-03-28 | 135.22 |
| 2008-03-27 | 138.16 |
| 2008-03-26 | 139.63 |
| 2008-03-25 | 155.80 |
| 2008-03-20 | 146.98 |
| 2008-03-19 | 152.86 |
| 2008-03-18 | 135.22 |
| 2008-03-17 | 142.57 |
| 2008-03-14 | 149.92 |
| 2008-03-13 | 154.33 |
| 2008-03-12 | 157.27 |
| 2008-03-11 | 157.27 |
| 2008-03-10 | 158.74 |
| 2008-03-07 | 161.68 |
| 2008-03-06 | 161.68 |
| 2008-03-05 | 160.21 |
| 2008-03-04 | 158.74 |
| 2008-03-03 | 161.68 |
| 2008-02-29 | 158.74 |
| 2008-02-28 | 161.68 |
| 2008-02-27 | 161.68 |
| 2008-02-26 | 161.68 |
| 2008-02-25 | 164.62 |
| 2008-02-22 | 173.44 |
| 2008-02-21 | 170.50 |
| 2008-02-20 | 163.15 |
| 2008-02-19 | 161.68 |
| 2008-02-18 | 157.27 |
| 2008-02-15 | 158.74 |
| 2008-02-14 | 164.62 |
| 2008-02-13 | 161.68 |
| 2008-02-12 | 155.80 |
| 2008-02-11 | 161.68 |
| 2008-02-06 | 161.68 |
| 2008-02-05 | 164.62 |
| 2008-02-04 | 169.03 |
| 2008-02-01 | 161.68 |
| 2008-01-31 | 161.68 |
| 2008-01-30 | 164.62 |
| 2008-01-29 | 173.44 |
| 2008-01-28 | 164.62 |
| 2008-01-25 | 167.56 |
| 2008-01-24 | 161.68 |
| 2008-01-23 | 166.09 |
| 2008-01-22 | 154.33 |
| 2008-01-21 | 173.44 |
| 2008-01-18 | 180.79 |
| 2008-01-17 | 182.26 |
| 2008-01-16 | 186.67 |
| 2008-01-15 | 191.08 |
| 2008-01-14 | 192.55 |
| 2008-01-11 | 214.60 |
| 2008-01-10 | 217.54 |
| 2008-01-09 | 235.19 |
| 2008-01-08 | 223.42 |
| 2008-01-07 | 216.07 |
| 2008-01-04 | 217.54 |
| 2008-01-03 | 230.78 |
| 2008-01-02 | 230.78 |
| 2007-12-31 | 244.01 |
| 2007-12-28 | 230.78 |
| 2007-12-27 | 223.42 |
| 2007-12-24 | 226.36 |
| 2007-12-21 | 238.13 |
| 2007-12-20 | 236.66 |
| 2007-12-19 | 233.72 |
| 2007-12-18 | 235.19 |
| 2007-12-17 | 233.72 |
| 2007-12-14 | 233.72 |
| 2007-12-13 | 242.54 |
| 2007-12-12 | 249.89 |
| 2007-12-11 | 248.42 |
| 2007-12-10 | 263.12 |
| 2007-12-07 | 251.36 |
| 2007-12-06 | 267.53 |
| 2007-12-05 | 266.06 |
| 2007-12-04 | 238.13 |
| 2007-12-03 | 245.48 |
| 2007-11-30 | 260.18 |
| 2007-11-29 | 233.72 |
| 2007-11-28 | 226.36 |
| 2007-11-27 | 226.36 |
| 2007-11-26 | 226.36 |
| 2007-11-23 | 223.42 |
| 2007-11-22 | 233.72 |
| 2007-11-21 | 252.83 |
| 2007-11-20 | 263.12 |
| 2007-11-19 | 263.12 |
| 2007-11-16 | 267.53 |
| 2007-11-15 | 274.88 |
| 2007-11-14 | 282.23 |
| 2007-11-13 | 273.41 |
| 2007-11-12 | 274.88 |
| 2007-11-09 | 282.23 |
| 2007-11-08 | 289.58 |
| 2007-11-07 | 293.99 |
| 2007-11-06 | 288.11 |
| 2007-11-05 | 276.35 |
| 2007-11-02 | 282.23 |
| 2007-11-01 | 293.99 |
| 2007-10-31 | 292.52 |
| 2007-10-30 | 276.35 |
| 2007-10-29 | 267.53 |
| 2007-10-26 | 266.06 |
| 2007-10-25 | 251.36 |
| 2007-10-24 | 257.24 |
| 2007-10-23 | 246.95 |
| 2007-10-22 | 257.24 |
| 2007-10-18 | 270.47 |
| 2007-10-17 | 263.12 |
| 2007-10-16 | 257.24 |
| 2007-10-15 | 252.83 |
| 2007-10-12 | 260.18 |
| 2007-10-11 | 263.12 |
| 2007-10-10 | 269.00 |
| 2007-10-09 | 270.47 |
| 2007-10-08 | 270.47 |
| 2007-10-05 | 279.29 |
| 2007-10-04 | 264.59 |
| 2007-10-03 | 239.60 |
| 2007-10-02 | 233.79 |
| 2007-09-28 | 229.44 |
| 2007-09-27 | 222.18 |
| 2007-09-25 | 212.02 |
| 2007-09-24 | 214.92 |
| 2007-09-21 | 209.12 |
| 2007-09-20 | 219.28 |
| 2007-09-19 | 232.34 |
| 2007-09-18 | 232.34 |
| 2007-09-17 | 222.18 |
| 2007-09-14 | 219.28 |
| 2007-09-13 | 222.18 |
| 2007-09-12 | 226.53 |
| 2007-09-11 | 212.02 |
| 2007-09-10 | 209.12 |
| 2007-09-07 | 213.47 |
| 2007-09-06 | 204.77 |
| 2007-09-05 | 216.38 |
| 2007-09-04 | 212.02 |
| 2007-09-03 | 203.31 |
| 2007-08-31 | 212.02 |
| 2007-08-30 | 194.61 |
| 2007-08-29 | 201.86 |
| 2007-08-28 | 203.31 |
| 2007-08-27 | 207.67 |
| 2007-08-24 | 203.31 |
| 2007-08-23 | 207.67 |
| 2007-08-22 | 206.22 |
| 2007-08-21 | 212.02 |
| 2007-08-20 | 210.57 |
| 2007-08-17 | 190.25 |
| 2007-08-16 | 204.77 |
| 2007-08-15 | 225.08 |
| 2007-08-14 | 223.63 |
| 2007-08-13 | 225.08 |
| 2007-08-10 | 207.67 |
| 2007-08-09 | 219.28 |
| 2007-08-08 | 222.18 |
| 2007-08-07 | 207.67 |
| 2007-08-06 | 225.08 |
| 2007-08-03 | 238.14 |
| 2007-08-02 | 226.53 |
| 2007-08-01 | 257.01 |
| 2007-07-31 | 257.01 |
| 2007-07-30 | 257.01 |
| 2007-07-27 | 258.46 |
| 2007-07-26 | 259.91 |
| 2007-07-25 | 264.27 |
| 2007-07-24 | 271.52 |
| 2007-07-23 | 271.52 |
| 2007-07-20 | 268.62 |
| 2007-07-19 | 271.52 |
| 2007-07-18 | 261.36 |
| 2007-07-17 | 261.36 |
| 2007-07-16 | 262.82 |
| 2007-07-13 | 264.27 |
| 2007-07-12 | 267.17 |
| 2007-07-11 | 257.01 |
| 2007-07-10 | 258.46 |
| 2007-07-09 | 251.21 |
| 2007-07-06 | 248.30 |
| 2007-07-05 | 255.56 |
| 2007-07-04 | 265.72 |
| 2007-07-03 | 262.82 |
| 2007-06-29 | 261.36 |
| 2007-06-28 | 262.82 |
| 2007-06-27 | 261.36 |
| 2007-06-26 | 262.82 |
| 2007-06-25 | 265.72 |
| 2007-06-22 | 265.72 |
| 2007-06-21 | 261.36 |
| 2007-06-20 | 267.17 |
| 2007-06-18 | 270.07 |
| 2007-06-15 | 270.07 |
| 2007-06-14 | 277.33 |
| 2007-06-13 | 277.33 |
| 2007-06-12 | 278.78 |
| 2007-06-11 | 283.13 |
| 2007-06-08 | 277.33 |
| 2007-06-07 | 280.23 |
| 2007-06-06 | 262.82 |
| 2007-06-05 | 264.27 |
| 2007-06-04 | 272.97 |
| 2007-06-01 | 277.33 |
| 2007-05-31 | 274.43 |
| 2007-05-30 | 271.52 |
| 2007-05-29 | 274.43 |
| 2007-05-28 | 283.13 |
| 2007-05-25 | 291.84 |
| 2007-05-23 | 296.20 |
| 2007-05-22 | 296.20 |
| 2007-05-21 | 296.20 |
| 2007-05-18 | 287.49 |
| 2007-05-17 | 293.29 |
| 2007-05-16 | 274.43 |
| 2007-05-15 | 265.72 |
| 2007-05-14 | 263.40 |
| 2007-05-11 | 260.62 |
| 2007-05-10 | 259.24 |
| 2007-05-09 | 256.46 |
| 2007-05-08 | 264.78 |
| 2007-05-07 | 266.17 |
| 2007-05-04 | 284.20 |
| 2007-05-03 | 282.81 |
| 2007-05-02 | 277.27 |
| 2007-04-30 | 246.75 |
| 2007-04-27 | 242.59 |
| 2007-04-26 | 239.82 |
| 2007-04-25 | 232.88 |
| 2007-04-24 | 242.59 |
| 2007-04-23 | 245.37 |
| 2007-04-20 | 250.91 |
| 2007-04-19 | 239.82 |
| 2007-04-18 | 243.98 |
| 2007-04-17 | 232.88 |
| 2007-04-16 | 225.95 |
| 2007-04-13 | 217.63 |
| 2007-04-12 | 214.85 |
| 2007-04-11 | 228.72 |
| 2007-04-10 | 224.56 |
| 2007-04-04 | 232.88 |
| 2007-04-03 | 232.88 |
| 2007-04-02 | 230.11 |
| 2007-03-30 | 232.88 |
| 2007-03-29 | 232.88 |
| 2007-03-28 | 237.04 |
| 2007-03-27 | 234.27 |
| 2007-03-26 | 246.75 |
| 2007-03-23 | 237.04 |
| 2007-03-22 | 232.88 |
| 2007-03-21 | 241.20 |
| 2007-03-20 | 238.43 |
| 2007-03-19 | 232.88 |
| 2007-03-16 | 232.88 |
| 2007-03-15 | 243.98 |
| 2007-03-14 | 242.59 |
| 2007-03-13 | 257.85 |
| 2007-03-12 | 267.56 |
| 2007-03-09 | 212.08 |
| 2007-03-08 | 212.08 |
| 2007-03-07 | 205.14 |
| 2007-03-06 | 198.21 |
| 2007-03-05 | 196.82 |
| 2007-03-02 | 219.01 |
| 2007-03-01 | 224.56 |
| 2007-02-28 | 217.63 |
| 2007-02-27 | 246.75 |
| 2007-02-26 | 246.75 |
| 2007-02-23 | 241.20 |
| 2007-02-22 | 238.43 |
| 2007-02-21 | 234.27 |
| 2007-02-16 | 232.88 |
| 2007-02-15 | 235.66 |
| 2007-02-14 | 234.27 |
| 2007-02-13 | 234.27 |
| 2007-02-12 | 232.88 |
| 2007-02-09 | 232.88 |
| 2007-02-08 | 232.88 |
| 2007-02-07 | 231.50 |
| 2007-02-06 | 223.17 |
| 2007-02-05 | 216.24 |
| 2007-02-02 | 210.69 |
| 2007-02-01 | 207.92 |
| 2007-01-31 | 205.14 |
| 2007-01-30 | 206.53 |
| 2007-01-29 | 205.14 |
| 2007-01-26 | 205.14 |
| 2007-01-25 | 216.24 |
| 2007-01-24 | 210.69 |
| 2007-01-23 | 192.66 |
| 2007-01-22 | 194.05 |
| 2007-01-19 | 191.27 |
| 2007-01-18 | 198.21 |
| 2007-01-17 | 200.98 |
| 2007-01-16 | 199.59 |
| 2007-01-15 | 205.14 |
| 2007-01-12 | 205.14 |
| 2007-01-11 | 195.43 |
| 2007-01-10 | 213.46 |
| 2007-01-09 | 213.46 |
| 2007-01-08 | 198.21 |
| 2007-01-05 | 181.56 |
| 2007-01-04 | 169.08 |
| 2007-01-03 | 157.98 |
| 2007-01-02 | 146.89 |
| 2006-12-29 | 153.82 |
| 2006-12-28 | 151.05 |
| 2006-12-27 | 151.05 |
| 2006-12-22 | 155.21 |
| 2006-12-21 | 151.05 |
| 2006-12-20 | 151.05 |
| 2006-12-19 | 149.66 |
| 2006-12-18 | 151.05 |
| 2006-12-15 | 152.44 |
| 2006-12-14 | 160.76 |
| 2006-12-13 | 163.53 |
| 2006-12-12 | 167.69 |
| 2006-12-11 | 167.69 |
| 2006-12-08 | 167.69 |
| 2006-12-07 | 167.69 |
| 2006-12-06 | 169.08 |
| 2006-12-05 | 169.08 |
| 2006-12-04 | 167.69 |
| 2006-12-01 | 169.08 |
| 2006-11-30 | 170.47 |
| 2006-11-29 | 160.76 |
| 2006-11-28 | 160.76 |
| 2006-11-27 | 164.92 |
| 2006-11-24 | 171.85 |
| 2006-11-23 | 171.85 |
| 2006-11-22 | 174.63 |
| 2006-11-21 | 177.40 |
| 2006-11-20 | 163.53 |
| 2006-11-17 | 160.76 |
| 2006-11-16 | 163.53 |
| 2006-11-15 | 160.76 |
| 2006-11-14 | 156.60 |
| 2006-11-13 | 156.60 |
| 2006-11-10 | 155.21 |
| 2006-11-09 | 156.60 |
| 2006-11-08 | 157.98 |
| 2006-11-07 | 151.05 |
| 2006-11-06 | 156.60 |
| 2006-11-03 | 162.14 |
| 2006-11-02 | 163.53 |
| 2006-11-01 | 162.14 |
| 2006-10-31 | 169.08 |
| 2006-10-27 | 160.76 |
| 2006-10-26 | 160.76 |
| 2006-10-25 | 167.69 |
| 2006-10-24 | 167.69 |
| 2006-10-23 | 170.47 |
| 2006-10-20 | 163.53 |
| 2006-10-19 | 160.76 |
| 2006-10-18 | 160.76 |
| 2006-10-17 | 155.21 |
| 2006-10-16 | 153.82 |
| 2006-10-13 | 144.11 |
| 2006-10-12 | 144.11 |
| 2006-10-11 | 144.11 |
| 2006-10-10 | 148.27 |
| 2006-10-09 | 145.50 |
| 2006-10-06 | 152.44 |
| 2006-10-05 | 157.98 |
| 2006-10-04 | 159.37 |
| 2006-10-03 | 148.39 |
| 2006-09-29 | 141.53 |
| 2006-09-28 | 131.92 |
| 2006-09-27 | 133.30 |
| 2006-09-26 | 131.92 |
| 2006-09-25 | 140.16 |
| 2006-09-22 | 141.53 |
| 2006-09-21 | 142.90 |
| 2006-09-20 | 144.28 |
| 2006-09-19 | 129.18 |
| 2006-09-18 | 130.55 |
| 2006-09-15 | 129.18 |
| 2006-09-14 | 118.20 |
| 2006-09-13 | 109.97 |
| 2006-09-12 | 109.97 |
| 2006-09-11 | 105.85 |
| 2006-09-08 | 105.85 |
| 2006-09-07 | 105.85 |
| 2006-09-06 | 104.48 |
| 2006-09-05 | 108.59 |
| 2006-09-04 | 108.59 |
| 2006-09-01 | 105.85 |
| 2006-08-31 | 103.11 |
| 2006-08-30 | 108.59 |
| 2006-08-29 | 114.08 |
| 2006-08-28 | 112.71 |
| 2006-08-25 | 109.97 |
| 2006-08-24 | 109.97 |
| 2006-08-23 | 114.08 |
| 2006-08-22 | 114.08 |
| 2006-08-21 | 112.71 |
| 2006-08-18 | 118.20 |
| 2006-08-17 | 118.20 |
| 2006-08-16 | 120.95 |
| 2006-08-15 | 123.69 |
| 2006-08-14 | 125.06 |
| 2006-08-11 | 125.06 |
| 2006-08-10 | 119.57 |
| 2006-08-09 | 122.32 |
| 2006-08-08 | 119.57 |
| 2006-08-07 | 119.57 |
| 2006-08-04 | 115.46 |
| 2006-08-03 | 119.57 |
| 2006-08-02 | 118.20 |
| 2006-08-01 | 123.69 |
| 2006-07-31 | 126.43 |
| 2006-07-28 | 131.92 |
| 2006-07-27 | 136.04 |
| 2006-07-26 | 126.43 |
| 2006-07-25 | 116.83 |
| 2006-07-24 | 115.46 |
| 2006-07-21 | 116.83 |
| 2006-07-20 | 119.57 |
| 2006-07-19 | 119.57 |
| 2006-07-18 | 111.34 |
| 2006-07-17 | 111.34 |
| 2006-07-14 | 119.57 |
| 2006-07-13 | 123.69 |
| 2006-07-12 | 131.92 |
| 2006-07-11 | 137.41 |
| 2006-07-10 | 140.16 |
| 2006-07-07 | 138.79 |
| 2006-07-06 | 119.57 |
| 2006-07-05 | 109.97 |
| 2006-07-04 | 109.97 |
| 2006-07-03 | 107.22 |
| 2006-06-30 | 109.97 |
| 2006-06-29 | 101.73 |
| 2006-06-28 | 103.11 |
| 2006-06-27 | 103.11 |
| 2006-06-26 | 104.48 |
| 2006-06-23 | 109.97 |
| 2006-06-22 | 105.85 |
| 2006-06-21 | 100.36 |
| 2006-06-20 | 104.48 |
| 2006-06-19 | 104.48 |
| 2006-06-16 | 109.97 |
| 2006-06-15 | 103.11 |
| 2006-06-14 | 107.22 |
| 2006-06-13 | 104.48 |
| 2006-06-12 | 114.08 |
| 2006-06-09 | 115.46 |
| 2006-06-08 | 109.97 |
| 2006-06-07 | 123.69 |
| 2006-06-06 | 123.69 |
| 2006-06-05 | 129.18 |
| 2006-06-02 | 123.69 |
| 2006-06-01 | 114.08 |
| 2006-05-30 | 112.71 |
| 2006-05-29 | 112.71 |
| 2006-05-26 | 118.20 |
| 2006-05-25 | 114.08 |
| 2006-05-24 | 126.43 |
| 2006-05-23 | 120.95 |
| 2006-05-22 | 133.30 |
| 2006-05-19 | 144.28 |
| 2006-05-18 | 145.65 |
| 2006-05-17 | 152.51 |
| 2006-05-16 | 149.79 |
| 2006-05-15 | 156.58 |
| 2006-05-12 | 159.30 |
| 2006-05-11 | 160.65 |
| 2006-05-10 | 159.30 |
| 2006-05-09 | 159.30 |
| 2006-05-08 | 162.01 |
| 2006-05-04 | 160.65 |
| 2006-05-03 | 156.58 |
| 2006-05-02 | 160.65 |
| 2006-04-28 | 156.58 |
| 2006-04-27 | 162.01 |
| 2006-04-26 | 157.94 |
| 2006-04-25 | 147.08 |
| 2006-04-24 | 174.91 |
| 2006-04-21 | 191.88 |
| 2006-04-20 | 198.67 |
| 2006-04-19 | 222.42 |
| 2006-04-18 | 232.61 |
| 2006-04-13 | 222.42 |
| 2006-04-12 | 215.64 |
| 2006-04-11 | 215.64 |
| 2006-04-10 | 215.64 |
| 2006-04-07 | 222.42 |
| 2006-04-06 | 215.64 |
| 2006-04-04 | 198.67 |
| 2006-04-03 | 205.45 |
| 2006-03-31 | 212.24 |
| 2006-03-30 | 212.24 |
| 2006-03-29 | 208.85 |
| 2006-03-28 | 205.45 |
| 2006-03-27 | 212.24 |
| 2006-03-24 | 212.24 |
| 2006-03-23 | 212.24 |
| 2006-03-22 | 202.06 |
| 2006-03-21 | 212.24 |
| 2006-03-20 | 212.24 |
| 2006-03-17 | 215.64 |
| 2006-03-16 | 219.03 |
| 2006-03-15 | 212.24 |
| 2006-03-14 | 208.85 |
| 2006-03-13 | 242.79 |
| 2006-03-10 | 236.00 |
| 2006-03-09 | 236.00 |
| 2006-03-08 | 208.85 |
| 2006-03-07 | 212.24 |
| 2006-03-06 | 212.24 |
| 2006-03-03 | 195.27 |
| 2006-03-02 | 171.52 |
| 2006-03-01 | 167.44 |
| 2006-02-28 | 162.01 |
| 2006-02-27 | 162.01 |
| 2006-02-24 | 167.44 |
| 2006-02-23 | 170.16 |
| 2006-02-22 | 181.70 |
| 2006-02-21 | 185.09 |
| 2006-02-20 | 185.09 |
| 2006-02-17 | 195.27 |
| 2006-02-16 | 164.73 |
| 2006-02-15 | 155.22 |
| 2006-02-14 | 156.58 |
| 2006-02-13 | 151.15 |
| 2006-02-10 | 160.65 |
| 2006-02-09 | 162.01 |
| 2006-02-08 | 164.73 |
| 2006-02-07 | 168.80 |
| 2006-02-06 | 171.52 |
| 2006-02-03 | 166.08 |
| 2006-02-02 | 168.80 |
| 2006-02-01 | 171.52 |
| 2006-01-27 | 188.48 |
| 2006-01-26 | 178.30 |
| 2006-01-25 | 171.52 |
| 2006-01-24 | 170.16 |
| 2006-01-23 | 171.52 |
| 2006-01-20 | 185.09 |
| 2006-01-19 | 188.48 |
| 2006-01-18 | 178.30 |
| 2006-01-17 | 181.70 |
| 2006-01-16 | 198.67 |
| 2006-01-13 | 198.67 |
| 2006-01-12 | 188.48 |
| 2006-01-11 | 205.45 |
| 2006-01-10 | 205.45 |
| 2006-01-09 | 215.64 |
| 2006-01-06 | 219.03 |
| 2006-01-05 | 205.45 |
| 2006-01-04 | 208.85 |
| 2006-01-03 | 212.24 |
| 2005-12-30 | 219.03 |
| 2005-12-29 | 219.03 |
| 2005-12-28 | 205.45 |
| 2005-12-23 | 212.24 |
| 2005-12-22 | 208.85 |
| 2005-12-21 | 212.24 |
| 2005-12-20 | 215.64 |
| 2005-12-19 | 208.85 |
| 2005-12-16 | 202.06 |
| 2005-12-15 | 202.06 |
| 2005-12-14 | 188.48 |
| 2005-12-13 | 188.48 |
| 2005-12-12 | 188.48 |
| 2005-12-09 | 195.27 |
| 2005-12-08 | 195.27 |
| 2005-12-07 | 167.44 |
| 2005-12-06 | 164.73 |
| 2005-12-05 | 174.91 |
| 2005-12-02 | 167.44 |
| 2005-12-01 | 166.08 |
| 2005-11-30 | 178.30 |
| 2005-11-29 | 181.70 |
| 2005-11-28 | 171.52 |
| 2005-11-25 | 137.58 |
| 2005-11-24 | 144.36 |
| 2005-11-23 | 212.24 |
| 2005-11-22 | 229.21 |
| 2005-11-21 | 246.18 |
| 2005-11-18 | 252.97 |
| 2005-11-17 | 252.97 |
| 2005-11-16 | 259.76 |
| 2005-11-15 | 256.36 |
| 2005-11-14 | 259.76 |
| 2005-11-11 | 256.36 |
| 2005-11-10 | 249.58 |
| 2005-11-09 | 256.36 |
| 2005-11-08 | 263.15 |
| 2005-11-07 | 259.76 |
| 2005-11-04 | 266.55 |
| 2005-11-03 | 249.58 |
| 2005-11-02 | 252.97 |
| 2005-11-01 | 236.00 |
| 2005-10-31 | 219.03 |
| 2005-10-28 | 222.42 |
| 2005-10-27 | 222.42 |
| 2005-10-26 | 229.21 |
| 2005-10-25 | 232.61 |
| 2005-10-24 | 215.64 |
| 2005-10-21 | 215.64 |
| 2005-10-20 | 198.67 |
| 2005-10-19 | 195.27 |
| 2005-10-18 | 202.06 |
| 2005-10-17 | 205.45 |
| 2005-10-14 | 198.67 |
| 2005-10-13 | 191.88 |
| 2005-10-12 | 191.88 |
| 2005-10-10 | 202.06 |
| 2005-10-07 | 195.27 |
| 2005-10-06 | 154.55 |
| 2005-10-05 | 157.24 |
| 2005-10-04 | 157.24 |
| 2005-10-03 | 150.51 |
| 2005-09-30 | 162.63 |
| 2005-09-29 | 161.28 |
| 2005-09-28 | 161.28 |
| 2005-09-27 | 158.59 |
| 2005-09-26 | 162.63 |
| 2005-09-23 | 163.97 |
| 2005-09-22 | 145.12 |
| 2005-09-21 | 103.37 |
| 2005-09-20 | 100.67 |
| 2005-09-16 | 104.71 |
| 2005-09-15 | 106.06 |
| 2005-09-14 | 104.71 |
| 2005-09-13 | 103.37 |
| 2005-09-12 | 107.41 |
| 2005-09-09 | 102.02 |
| 2005-09-08 | 106.06 |
| 2005-09-07 | 106.06 |
| 2005-09-06 | 100.67 |
| 2005-09-05 | 100.67 |
| 2005-09-02 | 103.37 |
| 2005-09-01 | 104.71 |
| 2005-08-31 | 107.41 |
| 2005-08-30 | 104.71 |
| 2005-08-29 | 107.41 |
| 2005-08-26 | 108.75 |
| 2005-08-25 | 108.75 |
| 2005-08-24 | 106.06 |
| 2005-08-23 | 106.06 |
| 2005-08-22 | 107.41 |
| 2005-08-19 | 103.37 |
| 2005-08-18 | 91.25 |
| 2005-08-17 | 95.29 |
| 2005-08-16 | 84.51 |
| 2005-08-15 | 88.55 |
| 2005-08-12 | 87.21 |
| 2005-08-11 | 91.25 |
| 2005-08-10 | 72.39 |
| 2005-08-09 | 72.39 |
| 2005-08-08 | 73.74 |
| 2005-08-05 | 79.12 |
| 2005-08-04 | 80.47 |
| 2005-08-03 | 75.08 |
| 2005-08-02 | 75.08 |
| 2005-08-01 | 75.08 |
| 2005-07-29 | 60.27 |
| 2005-07-28 | 53.54 |
| 2005-07-27 | 40.07 |
| 2005-07-26 | 36.03 |
| 2005-07-25 | 38.72 |
| 2005-07-22 | 54.88 |
| 2005-07-21 | 57.58 |
| 2005-07-20 | 53.54 |
| 2005-07-19 | 54.88 |
| 2005-07-18 | 52.19 |
| 2005-07-15 | 45.45 |
| 2005-07-14 | 46.80 |
| 2005-07-13 | 52.19 |
| 2005-07-12 | 41.41 |
| 2005-07-11 | 48.15 |
| 2005-07-08 | 23.91 |
| 2005-07-07 | 13.13 |
| 2005-07-06 | 18.52 |
| 2005-07-05 | 19.87 |
| 2005-07-04 | 18.52 |
| 2005-06-30 | 17.17 |
| 2005-06-29 | -1.68 |
| 2005-06-28 | -7.07 |
| 2005-06-27 | -9.76 |
| 2005-06-24 | -13.80 |
| 2005-06-23 | -21.89 |
| 2005-06-22 | -23.23 |
| 2005-06-21 | -21.89 |
| 2005-06-20 | -20.54 |
| 2005-06-17 | -20.54 |
| 2005-06-16 | -20.54 |
| 2005-06-15 | -20.54 |
| 2005-06-14 | -19.19 |
| 2005-06-13 | -19.19 |
| 2005-06-10 | -19.19 |
| 2005-06-09 | -20.54 |
| 2005-06-08 | -20.54 |
| 2005-06-07 | -20.54 |
| 2005-06-06 | -19.19 |
| 2005-06-03 | -20.54 |
| 2005-06-02 | -19.19 |
| 2005-06-01 | -21.89 |
| 2005-05-31 | -20.54 |
| 2005-05-30 | -20.54 |
| 2005-05-27 | -23.23 |
| 2005-05-26 | -27.27 |
| 2005-05-25 | -25.93 |
| 2005-05-24 | -25.93 |
| 2005-05-23 | -25.93 |
| 2005-05-20 | -27.27 |
| 2005-05-19 | -25.93 |
| 2005-05-18 | -25.93 |
| 2005-05-17 | -25.93 |
| 2005-05-13 | -25.93 |
| 2005-05-12 | -23.33 |
| 2005-05-11 | -22.03 |
| 2005-05-10 | -18.13 |
| 2005-05-09 | -20.73 |
| 2005-05-06 | -20.73 |
| 2005-05-05 | -20.73 |
| 2005-05-04 | -20.73 |
| 2005-05-03 | -20.73 |
| 2005-04-29 | -20.73 |
| 2005-04-28 | -20.73 |
| 2005-04-27 | -20.73 |
| 2005-04-26 | -23.33 |
| 2005-04-25 | -22.03 |
| 2005-04-22 | -19.43 |
| 2005-04-21 | -19.43 |
| 2005-04-20 | -16.83 |
| 2005-04-19 | -24.63 |
| 2005-04-18 | -25.93 |
| 2005-04-15 | -25.93 |
| 2005-04-14 | -25.93 |
| 2005-04-13 | -23.33 |
| 2005-04-12 | -23.33 |
| 2005-04-11 | -23.33 |
| 2005-04-08 | -23.33 |
| 2005-04-07 | -22.03 |
| 2005-04-06 | -20.73 |
| 2005-04-04 | -15.53 |
| 2005-04-01 | -24.63 |
| 2005-03-31 | -24.63 |
| 2005-03-30 | -22.03 |
| 2005-03-29 | -19.43 |
| 2005-03-24 | -22.03 |
| 2005-03-23 | -22.03 |
| 2005-03-22 | -19.43 |
| 2005-03-21 | -15.53 |
| 2005-03-18 | -19.43 |
| 2005-03-17 | -27.23 |
| 2005-03-16 | -29.82 |
| 2005-03-15 | -31.12 |
| 2005-03-14 | -31.12 |
| 2005-03-11 | -33.72 |
| 2005-03-10 | -33.72 |
| 2005-03-09 | -33.72 |
| 2005-03-08 | -31.12 |
| 2005-03-07 | -31.12 |
| 2005-03-04 | -31.12 |
| 2005-03-03 | -31.12 |
| 2005-03-02 | -33.72 |
| 2005-03-01 | -29.82 |
| 2005-02-28 | -32.42 |
| 2005-02-25 | -32.42 |
| 2005-02-24 | -31.12 |
| 2005-02-23 | -32.42 |
| 2005-02-22 | -29.82 |
| 2005-02-21 | -31.12 |
| 2005-02-18 | -32.42 |
| 2005-02-17 | -31.12 |
| 2005-02-16 | -29.82 |
| 2005-02-15 | -28.53 |
| 2005-02-14 | -32.42 |
| 2005-02-08 | -35.02 |
| 2005-02-07 | -33.72 |
| 2005-02-04 | -35.02 |
| 2005-02-03 | -35.67 |
| 2005-02-02 | -37.62 |
| 2005-02-01 | -33.72 |
| 2005-01-31 | -33.72 |
| 2005-01-28 | -39.57 |
| 2005-01-27 | -40.22 |
| 2005-01-26 | -40.87 |
| 2005-01-25 | -41.52 |
| 2005-01-24 | -41.52 |
| 2005-01-21 | -41.52 |
| 2005-01-20 | -41.52 |
| 2005-01-19 | -41.52 |
| 2005-01-18 | -41.52 |
| 2005-01-17 | -35.02 |
| 2005-01-14 | -35.02 |
| 2005-01-13 | -35.02 |
| 2005-01-12 | -41.52 |
| 2005-01-11 | -41.52 |
| 2005-01-10 | -44.12 |
| 2005-01-07 | -44.12 |
| 2005-01-06 | -44.12 |
| 2005-01-05 | -45.42 |
| 2005-01-04 | -42.82 |
| 2005-01-03 | -42.82 |
| 2004-12-31 | -40.87 |
| 2004-12-30 | -40.87 |
| 2004-12-29 | -41.52 |
| 2004-12-28 | -41.52 |
| 2004-12-24 | -41.52 |
| 2004-12-23 | -39.57 |
| 2004-12-22 | -39.57 |
| 2004-12-21 | -39.57 |
| 2004-12-20 | -39.57 |
| 2004-12-17 | -39.57 |
| 2004-12-16 | -39.57 |
| 2004-12-15 | -41.52 |
| 2004-12-14 | -41.52 |
| 2004-12-13 | -41.52 |
| 2004-12-10 | -40.22 |
| 2004-12-09 | -41.52 |
| 2004-12-08 | -40.22 |
| 2004-12-07 | -40.22 |
| 2004-12-06 | -37.62 |
| 2004-12-03 | -37.62 |
| 2004-12-02 | -37.62 |
| 2004-12-01 | -33.72 |
| 2004-11-30 | -33.72 |
| 2004-11-29 | -37.62 |
| 2004-11-26 | -38.92 |
| 2004-11-25 | -38.92 |
| 2004-11-24 | -33.72 |
| 2004-11-23 | -33.72 |
| 2004-11-22 | -33.72 |
| 2004-11-19 | -33.72 |
| 2004-11-18 | -33.72 |
| 2004-11-17 | -33.72 |
| 2004-11-16 | -33.72 |
| 2004-11-15 | -32.42 |
| 2004-11-12 | -35.02 |
| 2004-11-11 | -27.23 |
| 2004-11-10 | -29.82 |
| 2004-11-09 | -29.82 |
| 2004-11-08 | -29.82 |
| 2004-11-05 | -27.23 |
| 2004-11-04 | -25.93 |
| 2004-11-03 | -33.72 |
| 2004-11-02 | -29.82 |
| 2004-11-01 | -29.82 |
| 2004-10-29 | -29.82 |
| 2004-10-28 | -29.82 |
| 2004-10-27 | -25.93 |
| 2004-10-26 | -25.93 |
| 2004-10-25 | -25.93 |
| 2004-10-21 | -25.93 |
| 2004-10-20 | -25.93 |
| 2004-10-19 | -25.93 |
| 2004-10-18 | -32.10 |
| 2004-10-15 | -29.63 |
| 2004-10-14 | -34.57 |
| 2004-10-13 | -30.86 |
| 2004-10-12 | -29.63 |
| 2004-10-11 | -34.57 |
| 2004-10-08 | -32.10 |
| 2004-10-07 | -32.10 |
| 2004-10-06 | -30.86 |
| 2004-10-05 | -30.86 |
| 2004-10-04 | -32.10 |
| 2004-09-30 | -28.40 |
| 2004-09-28 | -32.10 |
| 2004-09-27 | -32.10 |
| 2004-09-24 | -35.80 |
| 2004-09-23 | -40.12 |
| 2004-09-22 | -41.36 |
| 2004-09-21 | -40.74 |
| 2004-09-20 | -42.59 |
| 2004-09-17 | -42.59 |
| 2004-09-16 | -43.83 |
| 2004-09-15 | -43.83 |
| 2004-09-14 | -44.44 |
| 2004-09-13 | -41.98 |
| 2004-09-10 | -45.68 |
| 2004-09-09 | -44.44 |
| 2004-09-08 | -44.44 |
| 2004-09-07 | -44.44 |
| 2004-09-06 | -44.44 |
| 2004-09-03 | -46.30 |
| 2004-09-02 | -45.68 |
| 2004-09-01 | -45.68 |
| 2004-08-31 | -48.15 |
| 2004-08-30 | -48.15 |
| 2004-08-27 | -48.15 |
| 2004-08-26 | -48.15 |
| 2004-08-25 | -49.38 |
| 2004-08-24 | -48.15 |
| 2004-08-23 | -48.15 |
| 2004-08-20 | -48.15 |
| 2004-08-19 | -46.91 |
| 2004-08-18 | -48.77 |
| 2004-08-17 | -48.77 |
| 2004-08-16 | -48.77 |
| 2004-08-13 | -48.77 |
| 2004-08-12 | -48.15 |
| 2004-08-11 | -48.15 |
| 2004-08-10 | -49.38 |
| 2004-08-09 | -49.38 |
| 2004-08-06 | -49.38 |
| 2004-08-05 | -47.53 |
| 2004-08-04 | -47.53 |
| 2004-08-03 | -46.91 |
| 2004-08-02 | -46.91 |
| 2004-07-30 | -49.38 |
| 2004-07-29 | -49.38 |
| 2004-07-28 | -50.00 |
| 2004-07-27 | -50.00 |
| 2004-07-26 | -45.68 |
| 2004-07-23 | -49.38 |
| 2004-07-22 | -50.62 |
| 2004-07-21 | -49.38 |
| 2004-07-20 | -49.38 |
| 2004-07-19 | -49.38 |
| 2004-07-16 | -49.38 |
| 2004-07-15 | -49.38 |
| 2004-07-14 | -48.77 |
| 2004-07-13 | -46.30 |
| 2004-07-12 | -45.68 |
| 2004-07-09 | -50.00 |
| 2004-07-08 | -50.00 |
| 2004-07-07 | -50.00 |
| 2004-07-06 | -48.77 |
| 2004-07-05 | -50.00 |
| 2004-07-02 | -51.85 |
| 2004-06-30 | -50.62 |
| 2004-06-29 | -50.62 |
| 2004-06-28 | -46.30 |
| 2004-06-25 | -45.68 |
| 2004-06-24 | -45.68 |
| 2004-06-23 | -45.68 |
| 2004-06-21 | -38.27 |
| 2004-06-18 | -38.27 |
| 2004-06-17 | -38.27 |
| 2004-06-16 | -38.27 |
| 2004-06-15 | -35.80 |
| 2004-06-14 | -30.86 |
| 2004-06-11 | -20.99 |
| 2004-06-10 | -28.40 |
| 2004-06-09 | -37.04 |
| 2004-06-08 | -38.27 |
| 2004-06-07 | -38.27 |
| 2004-06-04 | -38.27 |
| 2004-06-03 | -38.27 |
| 2004-06-02 | -37.04 |
| 2004-06-01 | -35.80 |
| 2004-05-31 | -41.36 |
| 2004-05-28 | -41.36 |
| 2004-05-27 | -41.36 |
| 2004-05-25 | -45.68 |
| 2004-05-24 | -48.15 |
| 2004-05-21 | -47.53 |
| 2004-05-20 | -49.38 |
| 2004-05-19 | -46.91 |
| 2004-05-18 | -50.62 |
| 2004-05-17 | -50.62 |
| 2004-05-14 | -50.62 |
| 2004-05-13 | -48.77 |
| 2004-05-12 | -46.91 |
| 2004-05-11 | -44.44 |
| 2004-05-10 | -49.38 |
| 2004-05-07 | -49.38 |
| 2004-05-06 | -53.09 |
| 2004-05-05 | -55.56 |
| 2004-05-04 | -55.56 |
| 2004-05-03 | -55.56 |
| 2004-04-30 | -56.79 |
| 2004-04-29 | -55.56 |
| 2004-04-28 | -55.56 |
| 2004-04-27 | -56.79 |
| 2004-04-26 | -62.96 |
| 2004-04-23 | -62.96 |
| 2004-04-22 | -62.96 |
| 2004-04-21 | -62.96 |
| 2004-04-20 | -62.96 |
| 2004-04-19 | -62.96 |
| 2004-04-16 | -62.96 |
| 2004-04-15 | -62.96 |
| 2004-04-14 | -62.96 |
| 2004-04-13 | -62.96 |
| 2004-04-08 | -62.96 |
| 2004-04-07 | -62.96 |
| 2004-04-06 | -62.96 |
| 2004-04-02 | -62.96 |
| 2004-04-01 | -62.96 |
| 2004-03-31 | -62.96 |
| 2004-03-30 | -62.96 |
| 2004-03-29 | -62.35 |
| 2004-03-26 | -62.35 |
| 2004-03-25 | -62.35 |
| 2004-03-24 | -62.96 |
| 2004-03-23 | -62.96 |
| 2004-03-22 | -62.96 |
| 2004-03-19 | -62.96 |
| 2004-03-18 | -62.96 |
| 2004-03-17 | -62.96 |
| 2004-03-16 | -62.96 |
| 2004-03-15 | -62.96 |
| 2004-03-12 | -62.96 |
| 2004-03-11 | -59.26 |
| 2004-03-10 | -59.26 |
| 2004-03-09 | -59.26 |
| 2004-03-08 | -59.26 |
| 2004-03-05 | -59.26 |
| 2004-03-04 | -59.26 |
| 2004-03-03 | -59.26 |
| 2004-03-02 | -59.26 |
| 2004-03-01 | -62.96 |
| 2004-02-27 | -62.96 |
| 2004-02-26 | -62.96 |
| 2004-02-25 | -62.96 |
| 2004-02-24 | -61.73 |
| 2004-02-23 | -61.73 |
| 2004-02-20 | -61.73 |
| 2004-02-19 | -64.81 |
| 2004-02-18 | -64.81 |
| 2004-02-17 | -64.81 |
| 2004-02-16 | -64.81 |
| 2004-02-13 | -64.81 |
| 2004-02-12 | -64.81 |
| 2004-02-11 | -64.81 |
| 2004-02-10 | -62.96 |
| 2004-02-09 | -62.96 |
| 2004-02-06 | -62.96 |
| 2004-02-05 | -62.96 |
| 2004-02-04 | -62.96 |
| 2004-02-03 | -64.20 |
| 2004-02-02 | -64.20 |
| 2004-01-30 | -64.20 |
| 2004-01-29 | -64.20 |
| 2004-01-28 | -64.20 |
| 2004-01-27 | -64.20 |
| 2004-01-26 | -64.20 |
| 2004-01-21 | -62.96 |
| 2004-01-20 | -60.49 |
| 2004-01-19 | -60.49 |
| 2004-01-16 | -60.49 |
| 2004-01-15 | -60.49 |
| 2004-01-14 | -65.43 |
| 2004-01-13 | -65.43 |
| 2004-01-12 | -65.43 |
| 2004-01-09 | -63.58 |
| 2004-01-08 | -63.58 |
| 2004-01-07 | -63.58 |
| 2004-01-06 | -63.58 |
| 2004-01-05 | -64.20 |
| 2004-01-02 | -65.43 |
| 2003-12-31 | -66.67 |
| 2003-12-30 | -66.67 |
| 2003-12-29 | -66.05 |
| 2003-12-24 | -66.05 |
| 2003-12-23 | -66.05 |
| 2003-12-22 | -66.05 |
| 2003-12-19 | -66.05 |
| 2003-12-18 | -69.14 |
| 2003-12-17 | -61.73 |
| 2003-12-16 | -64.81 |
| 2003-12-15 | -64.20 |
| 2003-12-12 | -64.20 |
| 2003-12-11 | -65.43 |
| 2003-12-10 | -65.43 |
| 2003-12-09 | -65.43 |
| 2003-12-08 | -65.43 |
| 2003-12-05 | -65.43 |
| 2003-12-04 | -66.67 |
| 2003-12-03 | -61.11 |
| 2003-12-02 | -63.58 |
| 2003-12-01 | -63.58 |
| 2003-11-28 | -63.58 |
| 2003-11-27 | -63.58 |
| 2003-11-26 | -63.58 |
| 2003-11-25 | -62.96 |
| 2003-11-24 | -63.58 |
| 2003-11-21 | -63.58 |
| 2003-11-20 | -62.96 |
| 2003-11-19 | -62.96 |
| 2003-11-18 | -62.96 |
| 2003-11-17 | -62.35 |
| 2003-11-14 | -62.35 |
| 2003-11-13 | -62.35 |
| 2003-11-12 | -62.35 |
| 2003-11-11 | -66.05 |
| 2003-11-10 | -66.05 |
| 2003-11-07 | -66.05 |
| 2003-11-06 | -66.05 |
| 2003-11-05 | -61.11 |
| 2003-11-04 | -61.11 |
| 2003-11-03 | -64.20 |
| 2003-10-31 | -64.20 |
| 2003-10-30 | -64.20 |
| 2003-10-29 | -64.20 |
| 2003-10-28 | -64.20 |
| 2003-10-27 | -64.81 |
| 2003-10-24 | -66.67 |
| 2003-10-23 | -66.67 |
| 2003-10-22 | -65.43 |
| 2003-10-21 | -66.05 |
| 2003-10-20 | -62.96 |
| 2003-10-17 | -62.96 |
| 2003-10-16 | -63.58 |
| 2003-10-15 | -63.58 |
| 2003-10-14 | -65.43 |
| 2003-10-13 | -63.58 |
| 2003-10-10 | -66.67 |
| 2003-10-09 | -61.73 |
| 2003-10-08 | -60.49 |
| 2003-10-07 | -66.05 |
| 2003-10-06 | -65.43 |
| 2003-10-03 | -65.43 |
| 2003-10-02 | -67.28 |
| 2003-09-30 | -66.67 |
| 2003-09-29 | -66.05 |
| 2003-09-26 | -64.20 |
| 2003-09-25 | -66.67 |
| 2003-09-24 | -63.58 |
| 2003-09-23 | -67.90 |
| 2003-09-22 | -65.43 |
| 2003-09-19 | -65.43 |
| 2003-09-18 | -59.26 |
| 2003-09-17 | -68.52 |
| 2003-09-16 | -72.47 |
| 2003-09-15 | -72.47 |
| 2003-09-11 | -72.47 |
| 2003-09-10 | -72.10 |
| 2003-09-09 | -71.60 |
| 2003-09-08 | -70.99 |
| 2003-09-05 | -71.11 |
| 2003-09-04 | -71.11 |
| 2003-09-03 | -73.70 |
| 2003-09-02 | -71.60 |
| 2003-09-01 | -71.60 |
| 2003-08-29 | -72.22 |
| 2003-08-28 | -72.84 |
| 2003-08-27 | -73.21 |
| 2003-08-26 | -73.33 |
| 2003-08-25 | -73.33 |
| 2003-08-22 | -73.33 |
| 2003-08-21 | -72.35 |
| 2003-08-20 | -72.35 |
| 2003-08-19 | -72.47 |
| 2003-08-18 | -72.47 |
| 2003-08-15 | -72.47 |
| 2003-08-14 | -71.60 |
| 2003-08-13 | -72.47 |
| 2003-08-12 | -73.46 |
| 2003-08-11 | -73.46 |
| 2003-08-08 | -73.46 |
| 2003-08-07 | -73.46 |
| 2003-08-06 | -73.46 |
| 2003-08-05 | -72.22 |
| 2003-08-04 | -71.23 |
| 2003-08-01 | -72.22 |
| 2003-07-31 | -73.83 |
| 2003-07-30 | -76.05 |
| 2003-07-29 | -71.11 |
| 2003-07-28 | -76.30 |
| 2003-07-25 | -75.31 |
| 2003-07-24 | -73.46 |
| 2003-07-23 | -72.84 |
| 2003-07-22 | -70.99 |
| 2003-07-21 | -70.99 |
| 2003-07-18 | -70.37 |
| 2003-07-17 | -70.37 |
| 2003-07-16 | -72.84 |
| 2003-07-15 | -75.43 |
| 2003-07-14 | -73.46 |
| 2003-07-11 | -75.06 |
| 2003-07-10 | -76.54 |
| 2003-07-09 | -76.54 |
| 2003-07-08 | -76.54 |
| 2003-07-07 | -76.54 |
| 2003-07-04 | -76.54 |
| 2003-07-03 | -76.54 |
| 2003-07-02 | -76.54 |
| 2003-06-30 | -76.54 |
| 2003-06-27 | -76.54 |
| 2003-06-26 | -76.54 |
| 2003-06-25 | -76.54 |
| 2003-06-24 | -76.54 |
| 2003-06-23 | -76.54 |
| 2003-06-20 | -76.54 |
| 2003-06-19 | -76.54 |
| 2003-06-18 | -76.54 |
| 2003-06-17 | -76.54 |
| 2003-06-16 | -76.54 |
| 2003-06-13 | -75.56 |
| 2003-06-12 | -75.56 |
| 2003-06-11 | -77.04 |
| 2003-06-10 | -78.77 |
| 2003-06-09 | -78.77 |
| 2003-06-06 | -79.01 |
| 2003-06-05 | -77.78 |
| 2003-06-03 | -77.78 |
| 2003-06-02 | -77.78 |
| 2003-05-30 | -77.78 |
| 2003-05-29 | -78.64 |
| 2003-05-28 | -80.86 |
| 2003-05-27 | -80.86 |
| 2003-05-26 | -80.86 |
| 2003-05-23 | -80.86 |
| 2003-05-22 | -81.11 |
| 2003-05-21 | -81.11 |
| 2003-05-20 | -81.11 |
| 2003-05-19 | -81.11 |
| 2003-05-16 | -80.12 |
| 2003-05-15 | -80.12 |
| 2003-05-14 | -80.12 |
| 2003-05-13 | -80.12 |
| 2003-05-12 | -80.12 |
| 2003-05-09 | -78.77 |
| 2003-05-07 | -78.02 |
| 2003-05-06 | -78.02 |
| 2003-05-05 | -78.02 |
| 2003-05-02 | -78.02 |
| 2003-04-30 | -78.02 |
| 2003-04-29 | -78.02 |
| 2003-04-28 | -78.02 |
| 2003-04-25 | -78.02 |
| 2003-04-24 | -78.02 |
| 2003-04-23 | -78.02 |
| 2003-04-22 | -77.28 |
| 2003-04-17 | -77.28 |
| 2003-04-16 | -76.30 |
| 2003-04-15 | -75.31 |
| 2003-04-14 | -75.31 |
| 2003-04-11 | -75.31 |
| 2003-04-10 | -75.31 |
| 2003-04-09 | -75.31 |
| 2003-04-08 | -75.31 |
| 2003-04-07 | -75.31 |
| 2003-04-04 | -74.07 |
| 2003-04-03 | -74.07 |
| 2003-04-02 | -74.07 |
| 2003-04-01 | -74.07 |
| 2003-03-31 | -74.07 |
| 2003-03-28 | -74.07 |
| 2003-03-27 | -74.07 |
| 2003-03-26 | -74.07 |
| 2003-03-25 | -74.07 |
| 2003-03-24 | -74.69 |
| 2003-03-21 | -74.69 |
| 2003-03-20 | -74.69 |
| 2003-03-19 | -74.69 |
| 2003-03-18 | -75.31 |
| 2003-03-17 | -75.31 |
| 2003-03-14 | -75.31 |
| 2003-03-13 | -75.31 |
| 2003-03-12 | -75.31 |
| 2003-03-11 | -75.31 |
| 2003-03-10 | -75.31 |
| 2003-03-07 | -75.31 |
| 2003-03-06 | -75.93 |
| 2003-03-05 | -76.54 |
| 2003-03-04 | -76.54 |
| 2003-03-03 | -76.54 |
| 2003-02-28 | -76.54 |
| 2003-02-27 | -77.16 |
| 2003-02-26 | -77.78 |
| 2003-02-25 | -79.26 |
| 2003-02-24 | -79.26 |
| 2003-02-21 | -80.00 |
| 2003-02-20 | -80.00 |
| 2003-02-19 | -80.86 |
| 2003-02-18 | -81.11 |
| 2003-02-17 | -83.95 |
| 2003-02-14 | -83.95 |
| 2003-02-13 | -83.95 |
| 2003-02-12 | -83.95 |
| 2003-02-11 | -82.72 |
| 2003-02-10 | -82.72 |
| 2003-02-07 | -82.72 |
| 2003-02-06 | -82.72 |
| 2003-02-05 | -82.72 |
| 2003-02-04 | -85.80 |
| 2003-01-30 | -86.17 |
| 2003-01-29 | -86.17 |
| 2003-01-28 | -86.17 |
| 2003-01-27 | -85.43 |
| 2003-01-24 | -84.94 |
| 2003-01-23 | -83.95 |
| 2003-01-22 | -84.20 |
| 2003-01-21 | -86.17 |
| 2003-01-20 | -82.22 |
| 2003-01-17 | -82.22 |
| 2003-01-16 | -82.22 |
| 2003-01-15 | -82.22 |
| 2003-01-14 | -81.73 |
| 2003-01-13 | -81.73 |
| 2003-01-10 | -81.73 |
| 2003-01-09 | -81.73 |
| 2003-01-08 | -81.73 |
| 2003-01-07 | -81.73 |
| 2003-01-06 | -81.73 |
| 2003-01-03 | -81.73 |
| 2003-01-02 | -82.35 |
| 2002-12-31 | -83.46 |
| 2002-12-30 | -83.95 |
| 2002-12-27 | -83.95 |
| 2002-12-24 | -83.95 |
| 2002-12-23 | -83.95 |
| 2002-12-20 | -83.95 |
| 2002-12-19 | -83.95 |
| 2002-12-18 | -83.70 |
| 2002-12-17 | -83.70 |
| 2002-12-16 | -83.70 |
| 2002-12-13 | -83.70 |
| 2002-12-12 | -83.70 |
| 2002-12-11 | -83.70 |
| 2002-12-10 | -83.70 |
| 2002-12-09 | -83.70 |
| 2002-12-06 | -83.70 |
| 2002-12-05 | -83.70 |
| 2002-12-04 | -83.70 |
| 2002-12-03 | -83.70 |
| 2002-12-02 | -83.70 |
| 2002-11-29 | -84.57 |
| 2002-11-28 | -85.43 |
| 2002-11-27 | -84.44 |
| 2002-11-26 | -87.04 |
| 2002-11-25 | -86.17 |
| 2002-11-22 | -86.17 |
| 2002-11-21 | -86.17 |
| 2002-11-20 | -86.17 |
| 2002-11-19 | -86.17 |
| 2002-11-18 | -86.17 |
| 2002-11-15 | -86.17 |
| 2002-11-14 | -87.53 |
| 2002-11-13 | -87.53 |
| 2002-11-12 | -87.53 |
| 2002-11-11 | -87.53 |
| 2002-11-08 | -87.04 |
| 2002-11-07 | -87.04 |
| 2002-11-06 | -87.04 |
| 2002-11-05 | -87.28 |
| 2002-11-04 | -87.53 |
| 2002-11-01 | -87.65 |
| 2002-10-31 | -87.16 |
| 2002-10-30 | -87.16 |
| 2002-10-29 | -87.16 |
| 2002-10-28 | -86.42 |
| 2002-10-25 | -86.42 |
| 2002-10-24 | -86.42 |
| 2002-10-23 | -86.42 |
| 2002-10-22 | -86.42 |
| 2002-10-21 | -86.42 |
| 2002-10-18 | -86.42 |
| 2002-10-17 | -86.67 |
| 2002-10-16 | -86.67 |
| 2002-10-15 | -86.67 |
| 2002-10-11 | -86.67 |
| 2002-10-10 | -86.67 |
| 2002-10-09 | -86.67 |
| 2002-10-08 | -87.65 |
| 2002-10-07 | -87.65 |
| 2002-10-04 | -87.65 |
| 2002-10-03 | -87.65 |
| 2002-10-02 | -87.53 |
| 2002-09-30 | -87.65 |
| 2002-09-27 | -85.93 |
| 2002-09-26 | -85.19 |
| 2002-09-25 | -86.05 |
| 2002-09-24 | -86.05 |
| 2002-09-23 | -86.05 |
| 2002-09-20 | -86.05 |
| 2002-09-19 | -86.05 |
| 2002-09-18 | -87.04 |
| 2002-09-17 | -87.04 |
| 2002-09-16 | -87.04 |
| 2002-09-13 | -87.04 |
| 2002-09-12 | -87.65 |
| 2002-09-11 | -88.27 |
| 2002-09-10 | -88.27 |
| 2002-09-09 | -88.89 |
| 2002-09-06 | -88.89 |
| 2002-09-05 | -88.89 |
| 2002-09-04 | -88.89 |
| 2002-09-03 | -88.89 |
| 2002-09-02 | -88.89 |
| 2002-08-30 | -88.89 |
| 2002-08-29 | -88.89 |
| 2002-08-28 | -88.89 |
| 2002-08-27 | -88.89 |
| 2002-08-26 | -88.89 |
| 2002-08-23 | -88.89 |
| 2002-08-22 | -88.89 |
| 2002-08-21 | -88.89 |
| 2002-08-20 | -88.89 |
| 2002-08-19 | -88.89 |
| 2002-08-16 | -88.89 |
| 2002-08-15 | -88.15 |
| 2002-08-14 | -88.15 |
| 2002-08-13 | -86.17 |
| 2002-08-12 | -86.17 |
| 2002-08-09 | -86.17 |
| 2002-08-08 | -86.17 |
| 2002-08-07 | -86.17 |
| 2002-08-06 | -86.17 |
| 2002-08-05 | -86.17 |
| 2002-08-02 | -84.20 |
| 2002-08-01 | -84.20 |
| 2002-07-31 | -84.20 |
| 2002-07-30 | -82.22 |
| 2002-07-29 | -82.22 |
| 2002-07-26 | -82.22 |
| 2002-07-25 | -80.25 |
| 2002-07-24 | -80.25 |
| 2002-07-23 | -80.25 |
| 2002-07-22 | -80.25 |
| 2002-07-19 | -80.25 |
| 2002-07-18 | -80.25 |
| 2002-07-17 | -80.25 |
| 2002-07-16 | -80.25 |
| 2002-07-15 | -80.25 |
| 2002-07-12 | -80.25 |
| 2002-07-11 | -80.25 |
| 2002-07-10 | -80.25 |
| 2002-07-09 | -80.25 |
| 2002-07-08 | -77.78 |
| 2002-07-05 | -77.78 |
| 2002-07-04 | -77.78 |
| 2002-07-03 | -77.78 |
| 2002-07-02 | -77.78 |
| 2002-06-28 | -77.78 |
| 2002-06-27 | -80.25 |
| 2002-06-26 | -80.25 |
| 2002-06-25 | -80.25 |
| 2002-06-24 | -80.25 |
| 2002-06-21 | -80.25 |
| 2002-06-20 | -80.25 |
| 2002-06-19 | -80.25 |
| 2002-06-18 | -80.25 |
| 2002-06-17 | -80.25 |
| 2002-06-14 | -80.25 |
| 2002-06-13 | -80.00 |
| 2002-06-12 | -77.78 |
| 2002-06-11 | -77.78 |
| 2002-06-10 | -77.78 |
| 2002-06-07 | -77.78 |
| 2002-06-06 | -77.78 |
| 2002-06-05 | -77.16 |
| 2002-06-04 | -77.16 |
| 2002-06-03 | -77.16 |
| 2002-05-31 | -77.16 |
| 2002-05-30 | -77.16 |
| 2002-05-29 | -77.16 |
| 2002-05-28 | -77.16 |
| 2002-05-27 | -77.16 |
| 2002-05-24 | -77.16 |
| 2002-05-23 | -77.16 |
| 2002-05-22 | -77.16 |
| 2002-05-21 | -77.78 |
| 2002-05-17 | -77.65 |
| 2002-05-16 | -78.40 |
| 2002-05-15 | -79.88 |
| 2002-05-14 | -79.88 |
| 2002-05-13 | -79.88 |
| 2002-05-10 | -79.88 |
| 2002-05-09 | -79.88 |
| 2002-05-08 | -79.88 |
| 2002-05-07 | -79.88 |
| 2002-05-06 | -79.88 |
| 2002-05-03 | -77.16 |
| 2002-05-02 | -74.94 |
| 2002-04-30 | -76.79 |
| 2002-04-29 | -77.78 |
| 2002-04-26 | -79.01 |
| 2002-04-25 | -79.01 |
| 2002-04-24 | -79.01 |
| 2002-04-23 | -78.02 |
| 2002-04-22 | -78.02 |
| 2002-04-19 | -77.78 |
| 2002-04-18 | -77.78 |
| 2002-04-17 | -79.01 |
| 2002-04-16 | -78.02 |
| 2002-04-15 | -78.02 |
| 2002-04-12 | -78.02 |
| 2002-04-11 | -78.02 |
| 2002-04-10 | -78.02 |
| 2002-04-09 | -77.78 |
| 2002-04-08 | -77.78 |
| 2002-04-04 | -77.78 |
| 2002-04-03 | -76.79 |
| 2002-04-02 | -78.40 |
| 2002-03-28 | -78.02 |
| 2002-03-27 | -78.02 |
| 2002-03-26 | -79.01 |
| 2002-03-25 | -79.63 |
| 2002-03-22 | -79.63 |
| 2002-03-21 | -79.63 |
| 2002-03-20 | -79.63 |
| 2002-03-19 | -78.02 |
| 2002-03-18 | -80.25 |
| 2002-03-15 | -81.11 |
| 2002-03-14 | -80.25 |
| 2002-03-13 | -79.63 |
| 2002-03-12 | -79.63 |
| 2002-03-11 | -81.48 |
| 2002-03-08 | -81.48 |
| 2002-03-07 | -79.63 |
| 2002-03-06 | -77.78 |
| 2002-03-05 | -79.63 |
| 2002-03-04 | -79.63 |
| 2002-03-01 | -79.63 |
| 2002-02-28 | -79.01 |
| 2002-02-27 | -77.78 |
| 2002-02-26 | -79.01 |
| 2002-02-25 | -79.01 |
| 2002-02-22 | -79.01 |
| 2002-02-21 | -79.01 |
| 2002-02-20 | -77.78 |
| 2002-02-19 | -80.00 |
| 2002-02-18 | -80.00 |
| 2002-02-15 | -80.00 |
| 2002-02-11 | -80.00 |
| 2002-02-08 | -80.00 |
| 2002-02-07 | -80.00 |
| 2002-02-06 | -80.00 |
| 2002-02-05 | -80.00 |
| 2002-02-04 | -79.51 |
| 2002-02-01 | -80.00 |
| 2002-01-31 | -80.49 |
| 2002-01-30 | -80.49 |
| 2002-01-29 | -80.49 |
| 2002-01-28 | -80.25 |
| 2002-01-25 | -80.25 |
| 2002-01-24 | -80.74 |
| 2002-01-23 | -80.74 |
| 2002-01-22 | -80.74 |
| 2002-01-21 | -80.74 |
| 2002-01-18 | -80.74 |
| 2002-01-17 | -80.74 |
| 2002-01-16 | -80.74 |
| 2002-01-15 | -80.74 |
| 2002-01-14 | -80.74 |
| 2002-01-11 | -80.74 |
| 2002-01-10 | -80.74 |
| 2002-01-09 | -79.88 |
| 2002-01-08 | -79.88 |
| 2002-01-07 | -79.88 |
| 2002-01-04 | -79.01 |
| 2002-01-03 | -79.01 |
| 2002-01-02 | -79.01 |
| 2001-12-31 | -76.54 |
| 2001-12-28 | -76.54 |
| 2001-12-27 | -76.54 |
| 2001-12-24 | -75.93 |
| 2001-12-21 | -75.93 |
| 2001-12-20 | -75.93 |
| 2001-12-19 | -75.93 |
| 2001-12-18 | -75.93 |
| 2001-12-17 | -75.93 |
| 2001-12-14 | -75.93 |
| 2001-12-13 | -75.93 |
| 2001-12-12 | -75.93 |
| 2001-12-11 | -75.93 |
| 2001-12-10 | -75.93 |
| 2001-12-07 | -75.93 |
| 2001-12-06 | -75.93 |
| 2001-12-05 | -75.93 |
| 2001-12-04 | -75.31 |
| 2001-12-03 | -75.31 |
| 2001-11-30 | -75.31 |
| 2001-11-29 | -75.31 |
| 2001-11-28 | -75.31 |
| 2001-11-27 | -75.31 |
| 2001-11-26 | -75.31 |
| 2001-11-23 | -75.31 |
| 2001-11-22 | -75.31 |
| 2001-11-21 | -75.31 |
| 2001-11-20 | -75.31 |
| 2001-11-19 | -75.31 |
| 2001-11-16 | -75.31 |
| 2001-11-15 | -75.31 |
| 2001-11-14 | -75.31 |
| 2001-11-13 | -75.31 |
| 2001-11-12 | -75.31 |
| 2001-11-09 | -76.54 |
| 2001-11-08 | -73.95 |
| 2001-11-07 | -70.99 |
| 2001-11-06 | -70.99 |
| 2001-11-05 | -70.99 |
| 2001-11-02 | -70.99 |
| 2001-11-01 | -70.99 |
| 2001-10-31 | -70.99 |
| 2001-10-30 | -70.99 |
| 2001-10-29 | -70.99 |
| 2001-10-26 | -70.99 |
| 2001-10-24 | -70.99 |
| 2001-10-23 | -70.99 |
| 2001-10-22 | -70.99 |
| 2001-10-19 | -70.99 |
| 2001-10-18 | -70.99 |
| 2001-10-17 | -70.99 |
| 2001-10-16 | -70.99 |
| 2001-10-15 | -70.99 |
| 2001-10-12 | -70.99 |
| 2001-10-11 | -70.99 |
| 2001-10-10 | -71.60 |
| 2001-10-09 | -71.60 |
| 2001-10-08 | -71.60 |
| 2001-10-05 | -71.60 |
| 2001-10-04 | -71.60 |
| 2001-10-03 | -71.60 |
| 2001-09-28 | -71.60 |
| 2001-09-27 | -71.60 |
| 2001-09-26 | -71.60 |
| 2001-09-25 | -71.60 |
| 2001-09-24 | -71.60 |
| 2001-09-21 | -71.60 |
| 2001-09-20 | -71.60 |
| 2001-09-19 | -71.60 |
| 2001-09-18 | -71.60 |
| 2001-09-17 | -71.60 |
| 2001-09-14 | -71.60 |
| 2001-09-13 | -71.60 |
| 2001-09-12 | -71.60 |
| 2001-09-11 | -71.60 |
| 2001-09-10 | -71.60 |
| 2001-09-07 | -71.60 |
| 2001-09-06 | -72.35 |
| 2001-09-05 | -72.35 |
| 2001-09-04 | -72.35 |
| 2001-09-03 | -72.35 |
| 2001-08-31 | -72.84 |
| 2001-08-30 | -72.84 |
| 2001-08-29 | -73.09 |
| 2001-08-28 | -73.09 |
| 2001-08-27 | -73.09 |
| 2001-08-24 | -73.09 |
| 2001-08-23 | -73.09 |
| 2001-08-22 | -73.09 |
| 2001-08-21 | -73.09 |
| 2001-08-20 | -73.09 |
| 2001-08-17 | -73.09 |
| 2001-08-16 | -73.09 |
| 2001-08-15 | -73.09 |
| 2001-08-14 | -73.09 |
| 2001-08-13 | -73.09 |
| 2001-08-10 | -73.09 |
| 2001-08-09 | -73.09 |
| 2001-08-08 | -73.09 |
| 2001-08-07 | -73.09 |
| 2001-08-06 | -73.09 |
| 2001-08-03 | -73.09 |
| 2001-08-02 | -73.09 |
| 2001-08-01 | -73.09 |
| 2001-07-31 | -73.09 |
| 2001-07-30 | -73.09 |
| 2001-07-27 | -72.84 |
| 2001-07-26 | -72.84 |
| 2001-07-24 | -72.84 |
| 2001-07-23 | -72.84 |
| 2001-07-20 | -72.84 |
| 2001-07-19 | -72.84 |
| 2001-07-18 | -72.84 |
| 2001-07-17 | -72.84 |
| 2001-07-16 | -72.84 |
| 2001-07-13 | -72.84 |
| 2001-07-12 | -72.84 |
| 2001-07-11 | -72.84 |
| 2001-07-10 | -72.84 |
| 2001-07-09 | -72.84 |
| 2001-07-05 | -66.67 |
| 2001-07-04 | -66.67 |
| 2001-07-03 | -66.67 |
| 2001-06-29 | -66.67 |
| 2001-06-28 | -66.67 |
| 2001-06-27 | -66.67 |
| 2001-06-26 | -66.67 |
| 2001-06-22 | -66.67 |
| 2001-06-21 | -66.67 |
| 2001-06-20 | -66.67 |
| 2001-06-19 | -66.67 |
| 2001-06-18 | -66.67 |
| 2001-06-15 | -66.67 |
| 2001-06-14 | -66.67 |
| 2001-06-13 | -66.67 |
| 2001-06-12 | -64.20 |
| 2001-06-11 | -64.20 |
| 2001-06-08 | -64.20 |
| 2001-06-07 | -64.20 |
| 2001-06-06 | -75.56 |
| 2001-06-05 | -76.79 |
| 2001-06-04 | -77.78 |
| 2001-06-01 | -77.78 |
| 2001-05-31 | -77.78 |
| 2001-05-30 | -77.16 |
| 2001-05-29 | -77.16 |
| 2001-05-28 | -77.16 |
| 2001-05-25 | -77.16 |
| 2001-05-24 | -77.16 |
| 2001-05-23 | -77.16 |
| 2001-05-22 | -77.16 |
| 2001-05-21 | -77.16 |
| 2001-05-18 | -77.16 |
| 2001-05-17 | -77.16 |
| 2001-05-16 | -77.16 |
| 2001-05-15 | -77.16 |
| 2001-05-14 | -77.16 |
| 2001-05-11 | -77.16 |
| 2001-05-10 | -77.16 |
| 2001-05-09 | -77.16 |
| 2001-05-08 | -77.16 |
| 2001-05-07 | -77.16 |
| 2001-05-04 | -77.16 |
| 2001-05-03 | -77.16 |
| 2001-05-02 | -76.54 |
| 2001-04-27 | -75.56 |
| 2001-04-26 | -74.07 |
| 2001-04-25 | -74.07 |
| 2001-04-24 | -74.07 |
| 2001-04-23 | -74.07 |
| 2001-04-20 | -74.07 |
| 2001-04-19 | -74.07 |
| 2001-04-18 | -74.07 |
| 2001-04-17 | -74.07 |
| 2001-04-12 | -74.07 |
| 2001-04-11 | -74.07 |
| 2001-04-10 | -74.07 |
| 2001-04-09 | -74.07 |
| 2001-04-06 | -74.07 |
| 2001-04-04 | -74.07 |
| 2001-04-03 | -74.07 |
| 2001-04-02 | -74.07 |
| 2001-03-30 | -74.07 |
| 2001-03-29 | -67.90 |
| 2001-03-28 | -63.58 |
| 2001-03-27 | -63.58 |
| 2001-03-26 | -63.58 |
| 2001-03-23 | -63.58 |
| 2001-03-22 | -63.58 |
| 2001-03-21 | -63.58 |
| 2001-03-20 | -63.58 |
| 2001-03-19 | -63.58 |
| 2001-03-16 | -63.58 |
| 2001-03-15 | -65.43 |
| 2001-03-14 | -62.96 |
| 2001-03-13 | -61.73 |
| 2001-03-12 | -61.73 |
| 2001-03-09 | -64.20 |
| 2001-03-08 | -64.20 |
| 2001-03-07 | -64.20 |
| 2001-03-06 | -64.20 |
| 2001-03-05 | -65.43 |
| 2001-03-02 | -65.43 |
| 2001-03-01 | -64.20 |
| 2001-02-28 | -64.20 |
| 2001-02-27 | -64.20 |
| 2001-02-26 | -65.43 |
| 2001-02-23 | -65.43 |
| 2001-02-22 | -66.67 |
| 2001-02-21 | -66.67 |
| 2001-02-20 | -66.67 |
| 2001-02-19 | -67.90 |
| 2001-02-16 | -67.90 |
| 2001-02-15 | -67.90 |
| 2001-02-14 | -67.90 |
| 2001-02-13 | -67.90 |
| 2001-02-12 | -67.90 |
| 2001-02-09 | -67.90 |
| 2001-02-08 | -67.90 |
| 2001-02-07 | -67.90 |
| 2001-02-06 | -67.90 |
| 2001-02-05 | -67.90 |
| 2001-02-02 | -67.90 |
| 2001-02-01 | -67.90 |
| 2001-01-31 | -67.90 |
| 2001-01-30 | -67.90 |
| 2001-01-29 | -67.90 |
| 2001-01-23 | -67.90 |
| 2001-01-22 | -65.43 |
| 2001-01-19 | -65.43 |
| 2001-01-18 | -65.43 |
| 2001-01-17 | -65.43 |
| 2001-01-16 | -65.43 |
| 2001-01-15 | -65.43 |
| 2001-01-12 | -65.43 |
| 2001-01-11 | -65.43 |
| 2001-01-10 | -65.43 |
| 2001-01-09 | -65.43 |
| 2001-01-08 | -65.43 |
| 2001-01-05 | -62.96 |
| 2001-01-04 | -59.26 |
| 2001-01-03 | -61.73 |
| 2001-01-02 | -61.73 |
| 2000-12-29 | -61.73 |
| 2000-12-28 | -64.20 |
| 2000-12-27 | -68.52 |
| 2000-12-22 | -69.14 |
| 2000-12-21 | -69.14 |
| 2000-12-20 | -69.14 |
| 2000-12-19 | -69.14 |
| 2000-12-18 | -69.14 |
| 2000-12-15 | -67.90 |
| 2000-12-14 | -67.28 |
| 2000-12-13 | -67.28 |
| 2000-12-12 | -67.28 |
| 2000-12-11 | -67.28 |
| 2000-12-08 | -67.90 |
| 2000-12-07 | -68.52 |
| 2000-12-06 | -69.14 |
| 2000-12-05 | -70.00 |
| 2000-12-04 | -70.00 |
| 2000-12-01 | -70.37 |
| 2000-11-30 | -73.83 |
| 2000-11-29 | -74.32 |
| 2000-11-28 | -74.81 |
| 2000-11-27 | -74.81 |
| 2000-11-24 | -75.06 |
| 2000-11-23 | -73.83 |
| 2000-11-22 | -74.32 |
| 2000-11-21 | -74.32 |
| 2000-11-20 | -74.81 |
| 2000-11-17 | -75.31 |
| 2000-11-16 | -75.31 |
| 2000-11-15 | -75.31 |
| 2000-11-14 | -75.31 |
| 2000-11-13 | -75.31 |
| 2000-11-10 | -75.31 |
| 2000-11-09 | -75.06 |
| 2000-11-08 | -75.06 |
| 2000-11-07 | -75.31 |
| 2000-11-06 | -75.31 |
| 2000-11-03 | -75.31 |
| 2000-11-02 | -75.31 |
| 2000-11-01 | -75.31 |
| 2000-10-31 | -75.31 |
| 2000-10-30 | -75.31 |
| 2000-10-27 | -75.31 |
| 2000-10-26 | -75.31 |
| 2000-10-25 | -75.31 |
| 2000-10-24 | -75.31 |
| 2000-10-23 | -75.31 |
| 2000-10-20 | -75.31 |
| 2000-10-19 | -75.68 |
| 2000-10-18 | -74.69 |
| 2000-10-17 | -74.69 |
| 2000-10-16 | -74.69 |
| 2000-10-13 | -74.69 |
| 2000-10-12 | -74.69 |
| 2000-10-11 | -74.69 |
| 2000-10-10 | -74.69 |
| 2000-10-09 | -74.69 |
| 2000-10-05 | -74.32 |
| 2000-10-04 | -75.31 |
| 2000-10-03 | -75.31 |
| 2000-09-29 | -75.31 |
| 2000-09-28 | -75.31 |
| 2000-09-27 | -75.31 |
| 2000-09-26 | -75.19 |
| 2000-09-25 | -73.33 |
| 2000-09-22 | -72.72 |
| 2000-09-21 | -71.60 |
| 2000-09-20 | -70.86 |
| 2000-09-19 | -69.26 |
| 2000-09-18 | -69.14 |
| 2000-09-15 | -59.26 |
| 2000-09-14 | -64.20 |
| 2000-09-12 | -64.20 |
| 2000-09-11 | -62.35 |
| 2000-09-08 | -61.73 |
| 2000-09-07 | -59.88 |
| 2000-09-06 | -58.64 |
| 2000-09-05 | -58.02 |
| 2000-09-04 | -62.96 |
| 2000-09-01 | -64.20 |
| 2000-08-31 | -62.96 |
| 2000-08-30 | -62.35 |
| 2000-08-29 | -59.88 |
| 2000-08-28 | -49.38 |
| 2000-08-25 | -51.85 |
| 2000-08-24 | -44.44 |
| 2000-08-23 | -44.44 |
| 2000-08-22 | -44.44 |
| 2000-08-21 | -45.68 |
| 2000-08-18 | -43.21 |
| 2000-08-17 | -46.30 |
| 2000-08-16 | -46.30 |
| 2000-08-15 | -46.30 |
| 2000-08-14 | -51.85 |
| 2000-08-11 | -48.15 |
| 2000-08-10 | -44.44 |
| 2000-08-09 | -38.89 |
| 2000-08-08 | -38.89 |
| 2000-08-07 | -39.51 |
| 2000-08-04 | -38.27 |
| 2000-08-03 | -27.16 |
| 2000-08-02 | -27.16 |
| 2000-08-01 | -27.16 |
| 2000-07-31 | -27.16 |
| 2000-07-28 | -27.16 |
| 2000-07-27 | -27.16 |
| 2000-07-26 | -27.16 |
| 2000-07-25 | -27.16 |
| 2000-07-24 | -27.16 |
| 2000-07-21 | -27.16 |
| 2000-07-20 | -27.16 |
| 2000-07-19 | -27.16 |
| 2000-07-18 | -27.16 |
| 2000-07-17 | -27.16 |
| 2000-07-14 | -27.16 |
| 2000-07-13 | -27.16 |
| 2000-07-12 | -25.93 |
| 2000-07-11 | -20.99 |
| 2000-07-10 | -20.99 |
| 2000-07-07 | -20.99 |
| 2000-07-06 | -20.99 |
| 2000-07-05 | -19.75 |
| 2000-07-04 | -19.75 |
| 2000-07-03 | -19.75 |
| 2000-06-30 | -19.75 |
| 2000-06-29 | -18.52 |
| 2000-06-28 | -18.52 |
| 2000-06-27 | -16.05 |
| 2000-06-26 | -16.05 |
| 2000-06-23 | -20.99 |
| 2000-06-22 | -25.93 |
| 2000-06-21 | -25.93 |
| 2000-06-20 | -25.93 |
| 2000-06-19 | -25.93 |
| 2000-06-16 | -9.88 |
| 2000-06-15 | -17.28 |
| 2000-06-14 | -17.28 |
| 2000-06-13 | -19.75 |
| 2000-06-12 | -19.75 |
| 2000-06-09 | -19.75 |
| 2000-06-08 | -14.81 |
| 2000-06-07 | -18.52 |
| 2000-06-05 | -25.93 |
| 2000-06-02 | -23.46 |
| 2000-06-01 | -28.40 |
| 2000-05-31 | -33.33 |
| 2000-05-30 | -40.74 |
| 2000-05-29 | -40.74 |
| 2000-05-26 | -41.36 |
| 2000-05-25 | -40.74 |
| 2000-05-24 | -40.74 |
| 2000-05-23 | -32.10 |
| 2000-05-22 | -29.63 |
| 2000-05-19 | -27.16 |
| 2000-05-18 | -27.16 |
| 2000-05-17 | -25.93 |
| 2000-05-16 | -25.93 |
| 2000-05-15 | -25.93 |
| 2000-05-12 | -25.93 |
| 2000-05-10 | -22.22 |
| 2000-05-09 | -22.22 |
| 2000-05-08 | -22.22 |
| 2000-05-05 | -22.22 |
| 2000-05-04 | -25.93 |
| 2000-05-03 | -23.46 |
| 2000-05-02 | -22.22 |
| 2000-04-28 | -24.69 |
| 2000-04-27 | -22.22 |
| 2000-04-26 | -18.52 |
| 2000-04-25 | -18.52 |
| 2000-04-20 | -19.75 |
| 2000-04-19 | -24.69 |
| 2000-04-18 | -13.58 |
| 2000-04-17 | -9.88 |
| 2000-04-14 | -6.17 |
| 2000-04-13 | -6.17 |
| 2000-04-12 | -4.94 |
| 2000-04-11 | -7.41 |
| 2000-04-10 | -6.17 |
| 2000-04-07 | -4.94 |
| 2000-04-06 | -8.64 |
| 2000-04-05 | 1.23 |
| 2000-04-03 | 4.94 |
| 2000-03-31 | 8.64 |
| 2000-03-30 | 7.41 |
| 2000-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy