Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 222.12 |
| 2025-09-01 | 223.60 |
| 2025-08-29 | 216.92 |
| 2025-08-28 | 215.44 |
| 2025-08-27 | 217.91 |
| 2025-08-26 | 221.87 |
| 2025-08-25 | 226.08 |
| 2025-08-22 | 219.64 |
| 2025-08-21 | 216.92 |
| 2025-08-20 | 217.42 |
| 2025-08-19 | 216.92 |
| 2025-08-18 | 217.42 |
| 2025-08-15 | 219.15 |
| 2025-08-14 | 221.87 |
| 2025-08-13 | 222.61 |
| 2025-08-12 | 215.19 |
| 2025-08-11 | 214.20 |
| 2025-08-08 | 213.95 |
| 2025-08-07 | 216.18 |
| 2025-08-06 | 214.45 |
| 2025-08-05 | 213.71 |
| 2025-08-04 | 211.73 |
| 2025-08-01 | 209.00 |
| 2025-07-31 | 212.47 |
| 2025-07-30 | 217.42 |
| 2025-07-29 | 221.87 |
| 2025-07-28 | 222.36 |
| 2025-07-25 | 220.14 |
| 2025-07-24 | 223.60 |
| 2025-07-23 | 221.87 |
| 2025-07-22 | 216.67 |
| 2025-07-21 | 214.94 |
| 2025-07-18 | 213.21 |
| 2025-07-17 | 209.25 |
| 2025-07-16 | 209.00 |
| 2025-07-15 | 210.24 |
| 2025-07-14 | 205.54 |
| 2025-07-11 | 204.55 |
| 2025-07-10 | 203.31 |
| 2025-07-09 | 201.58 |
| 2025-07-08 | 204.80 |
| 2025-07-07 | 201.34 |
| 2025-07-04 | 201.83 |
| 2025-07-03 | 203.56 |
| 2025-07-02 | 204.80 |
| 2025-06-30 | 203.31 |
| 2025-06-27 | 205.54 |
| 2025-06-26 | 206.28 |
| 2025-06-25 | 208.01 |
| 2025-06-24 | 204.30 |
| 2025-06-23 | 198.12 |
| 2025-06-20 | 195.89 |
| 2025-06-19 | 192.43 |
| 2025-06-18 | 198.37 |
| 2025-06-17 | 201.83 |
| 2025-06-16 | 202.82 |
| 2025-06-13 | 200.10 |
| 2025-06-12 | 202.57 |
| 2025-06-11 | 206.04 |
| 2025-06-10 | 203.07 |
| 2025-06-09 | 203.07 |
| 2025-06-06 | 198.86 |
| 2025-06-05 | 199.36 |
| 2025-06-04 | 196.39 |
| 2025-06-03 | 194.66 |
| 2025-06-02 | 190.45 |
| 2025-05-30 | 191.69 |
| 2025-05-29 | 195.15 |
| 2025-05-28 | 191.44 |
| 2025-05-27 | 192.68 |
| 2025-05-26 | 190.94 |
| 2025-05-23 | 194.66 |
| 2025-05-22 | 193.91 |
| 2025-05-21 | 197.62 |
| 2025-05-20 | 195.40 |
| 2025-05-19 | 191.19 |
| 2025-05-16 | 191.44 |
| 2025-05-15 | 192.68 |
| 2025-05-14 | 194.66 |
| 2025-05-13 | 187.73 |
| 2025-05-12 | 193.67 |
| 2025-05-09 | 185.25 |
| 2025-05-08 | 183.77 |
| 2025-05-07 | 182.53 |
| 2025-05-06 | 182.53 |
| 2025-05-02 | 180.31 |
| 2025-04-30 | 175.36 |
| 2025-04-29 | 173.87 |
| 2025-04-28 | 173.38 |
| 2025-04-25 | 173.38 |
| 2025-04-24 | 172.15 |
| 2025-04-23 | 174.36 |
| 2025-04-22 | 168.23 |
| 2025-04-17 | 166.03 |
| 2025-04-16 | 161.38 |
| 2025-04-15 | 166.52 |
| 2025-04-14 | 166.03 |
| 2025-04-11 | 159.91 |
| 2025-04-10 | 157.21 |
| 2025-04-09 | 151.58 |
| 2025-04-08 | 148.88 |
| 2025-04-07 | 145.45 |
| 2025-04-03 | 183.42 |
| 2025-04-02 | 188.08 |
| 2025-04-01 | 187.83 |
| 2025-03-31 | 187.34 |
| 2025-03-28 | 190.53 |
| 2025-03-27 | 192.49 |
| 2025-03-26 | 191.26 |
| 2025-03-25 | 189.79 |
| 2025-03-24 | 196.41 |
| 2025-03-21 | 193.96 |
| 2025-03-20 | 200.57 |
| 2025-03-19 | 207.18 |
| 2025-03-18 | 206.69 |
| 2025-03-17 | 199.59 |
| 2025-03-14 | 197.14 |
| 2025-03-13 | 191.02 |
| 2025-03-12 | 193.71 |
| 2025-03-11 | 194.45 |
| 2025-03-10 | 194.94 |
| 2025-03-07 | 200.32 |
| 2025-03-06 | 201.55 |
| 2025-03-05 | 191.51 |
| 2025-03-04 | 183.42 |
| 2025-03-03 | 184.40 |
| 2025-02-28 | 183.67 |
| 2025-02-27 | 193.22 |
| 2025-02-26 | 193.47 |
| 2025-02-25 | 184.65 |
| 2025-02-24 | 188.32 |
| 2025-02-21 | 190.04 |
| 2025-02-20 | 178.77 |
| 2025-02-19 | 183.42 |
| 2025-02-18 | 183.91 |
| 2025-02-17 | 179.50 |
| 2025-02-14 | 179.50 |
| 2025-02-13 | 169.46 |
| 2025-02-12 | 170.19 |
| 2025-02-11 | 163.58 |
| 2025-02-10 | 166.03 |
| 2025-02-07 | 161.38 |
| 2025-02-06 | 158.44 |
| 2025-02-05 | 154.76 |
| 2025-02-04 | 157.21 |
| 2025-02-03 | 150.35 |
| 2025-01-28 | 150.35 |
| 2025-01-27 | 149.86 |
| 2025-01-24 | 148.15 |
| 2025-01-23 | 143.74 |
| 2025-01-22 | 144.60 |
| 2025-01-21 | 148.88 |
| 2025-01-20 | 146.43 |
| 2025-01-17 | 142.39 |
| 2025-01-16 | 141.90 |
| 2025-01-15 | 138.59 |
| 2025-01-14 | 138.10 |
| 2025-01-13 | 133.82 |
| 2025-01-10 | 136.02 |
| 2025-01-09 | 137.98 |
| 2025-01-08 | 138.47 |
| 2025-01-07 | 140.43 |
| 2025-01-06 | 143.49 |
| 2025-01-03 | 144.23 |
| 2025-01-02 | 142.27 |
| 2024-12-31 | 148.15 |
| 2024-12-30 | 147.17 |
| 2024-12-27 | 147.66 |
| 2024-12-24 | 148.64 |
| 2024-12-23 | 145.21 |
| 2024-12-20 | 143.62 |
| 2024-12-19 | 143.98 |
| 2024-12-18 | 145.45 |
| 2024-12-17 | 143.74 |
| 2024-12-16 | 144.11 |
| 2024-12-13 | 145.94 |
| 2024-12-12 | 151.58 |
| 2024-12-11 | 148.88 |
| 2024-12-10 | 150.84 |
| 2024-12-09 | 151.82 |
| 2024-12-06 | 145.45 |
| 2024-12-05 | 141.53 |
| 2024-12-04 | 143.49 |
| 2024-12-03 | 143.49 |
| 2024-12-02 | 141.78 |
| 2024-11-29 | 140.06 |
| 2024-11-28 | 138.84 |
| 2024-11-27 | 142.02 |
| 2024-11-26 | 136.02 |
| 2024-11-25 | 136.27 |
| 2024-11-22 | 136.88 |
| 2024-11-21 | 141.53 |
| 2024-11-20 | 142.76 |
| 2024-11-19 | 142.39 |
| 2024-11-18 | 141.41 |
| 2024-11-15 | 139.45 |
| 2024-11-14 | 139.45 |
| 2024-11-13 | 144.23 |
| 2024-11-12 | 144.60 |
| 2024-11-11 | 151.82 |
| 2024-11-08 | 155.01 |
| 2024-11-07 | 158.19 |
| 2024-11-06 | 152.80 |
| 2024-11-05 | 158.68 |
| 2024-11-04 | 153.29 |
| 2024-11-01 | 152.56 |
| 2024-10-31 | 150.60 |
| 2024-10-30 | 150.60 |
| 2024-10-29 | 154.76 |
| 2024-10-28 | 153.57 |
| 2024-10-25 | 153.81 |
| 2024-10-24 | 152.38 |
| 2024-10-23 | 155.48 |
| 2024-10-22 | 152.38 |
| 2024-10-21 | 152.14 |
| 2024-10-18 | 155.71 |
| 2024-10-17 | 146.91 |
| 2024-10-16 | 149.53 |
| 2024-10-15 | 150.48 |
| 2024-10-14 | 159.28 |
| 2024-10-10 | 161.18 |
| 2024-10-09 | 153.57 |
| 2024-10-08 | 157.38 |
| 2024-10-07 | 183.07 |
| 2024-10-04 | 179.02 |
| 2024-10-03 | 171.41 |
| 2024-10-02 | 175.22 |
| 2024-09-30 | 159.52 |
| 2024-09-27 | 153.81 |
| 2024-09-26 | 145.72 |
| 2024-09-25 | 135.97 |
| 2024-09-24 | 134.78 |
| 2024-09-23 | 125.38 |
| 2024-09-20 | 125.27 |
| 2024-09-19 | 122.65 |
| 2024-09-17 | 118.25 |
| 2024-09-16 | 115.63 |
| 2024-09-13 | 114.92 |
| 2024-09-12 | 113.37 |
| 2024-09-11 | 111.35 |
| 2024-09-10 | 113.01 |
| 2024-09-09 | 112.18 |
| 2024-09-05 | 115.16 |
| 2024-09-04 | 115.04 |
| 2024-09-03 | 117.42 |
| 2024-09-02 | 117.65 |
| 2024-08-30 | 121.34 |
| 2024-08-29 | 118.49 |
| 2024-08-28 | 117.65 |
| 2024-08-27 | 119.68 |
| 2024-08-26 | 118.49 |
| 2024-08-23 | 116.58 |
| 2024-08-22 | 116.70 |
| 2024-08-21 | 113.61 |
| 2024-08-20 | 115.04 |
| 2024-08-19 | 115.87 |
| 2024-08-16 | 114.20 |
| 2024-08-15 | 110.40 |
| 2024-08-14 | 110.04 |
| 2024-08-13 | 110.87 |
| 2024-08-12 | 110.04 |
| 2024-08-09 | 110.04 |
| 2024-08-08 | 107.42 |
| 2024-08-07 | 107.31 |
| 2024-08-06 | 104.57 |
| 2024-08-05 | 105.17 |
| 2024-08-02 | 108.26 |
| 2024-08-01 | 112.30 |
| 2024-07-31 | 113.61 |
| 2024-07-30 | 108.73 |
| 2024-07-29 | 112.18 |
| 2024-07-26 | 108.73 |
| 2024-07-25 | 108.97 |
| 2024-07-24 | 112.66 |
| 2024-07-23 | 114.32 |
| 2024-07-22 | 116.70 |
| 2024-07-19 | 113.85 |
| 2024-07-18 | 118.01 |
| 2024-07-17 | 117.42 |
| 2024-07-16 | 117.42 |
| 2024-07-15 | 120.98 |
| 2024-07-12 | 124.31 |
| 2024-07-11 | 118.84 |
| 2024-07-10 | 114.32 |
| 2024-07-09 | 114.68 |
| 2024-07-08 | 115.04 |
| 2024-07-05 | 117.18 |
| 2024-07-04 | 120.15 |
| 2024-07-03 | 118.84 |
| 2024-07-02 | 116.35 |
| 2024-06-28 | 115.51 |
| 2024-06-27 | 115.63 |
| 2024-06-26 | 119.68 |
| 2024-06-25 | 119.20 |
| 2024-06-24 | 118.84 |
| 2024-06-21 | 118.84 |
| 2024-06-20 | 122.53 |
| 2024-06-19 | 123.72 |
| 2024-06-18 | 117.53 |
| 2024-06-17 | 117.65 |
| 2024-06-14 | 117.30 |
| 2024-06-13 | 119.56 |
| 2024-06-12 | 117.53 |
| 2024-06-11 | 120.03 |
| 2024-06-07 | 121.94 |
| 2024-06-06 | 123.12 |
| 2024-06-05 | 121.94 |
| 2024-06-04 | 121.94 |
| 2024-06-03 | 121.46 |
| 2024-05-31 | 117.65 |
| 2024-05-30 | 119.56 |
| 2024-05-29 | 122.53 |
| 2024-05-28 | 126.22 |
| 2024-05-27 | 125.98 |
| 2024-05-24 | 123.48 |
| 2024-05-23 | 126.22 |
| 2024-05-22 | 130.02 |
| 2024-05-21 | 130.14 |
| 2024-05-20 | 135.61 |
| 2024-05-17 | 134.54 |
| 2024-05-16 | 132.28 |
| 2024-05-14 | 128.71 |
| 2024-05-13 | 129.19 |
| 2024-05-10 | 127.41 |
| 2024-05-09 | 122.05 |
| 2024-05-08 | 118.96 |
| 2024-05-07 | 120.75 |
| 2024-05-06 | 122.17 |
| 2024-05-03 | 120.75 |
| 2024-05-02 | 117.77 |
| 2024-04-30 | 112.18 |
| 2024-04-29 | 111.94 |
| 2024-04-26 | 111.11 |
| 2024-04-25 | 106.51 |
| 2024-04-24 | 105.57 |
| 2024-04-23 | 101.20 |
| 2024-04-22 | 97.08 |
| 2024-04-19 | 94.25 |
| 2024-04-18 | 96.13 |
| 2024-04-17 | 94.36 |
| 2024-04-16 | 94.48 |
| 2024-04-15 | 98.37 |
| 2024-04-12 | 100.14 |
| 2024-04-11 | 104.51 |
| 2024-04-10 | 105.10 |
| 2024-04-09 | 101.44 |
| 2024-04-08 | 100.14 |
| 2024-04-05 | 99.79 |
| 2024-04-03 | 99.79 |
| 2024-04-02 | 102.27 |
| 2024-03-28 | 97.55 |
| 2024-03-27 | 96.02 |
| 2024-03-26 | 98.61 |
| 2024-03-25 | 96.72 |
| 2024-03-22 | 97.08 |
| 2024-03-21 | 101.68 |
| 2024-03-20 | 97.78 |
| 2024-03-19 | 97.55 |
| 2024-03-18 | 100.03 |
| 2024-03-15 | 99.91 |
| 2024-03-14 | 102.50 |
| 2024-03-13 | 104.27 |
| 2024-03-12 | 104.27 |
| 2024-03-11 | 98.02 |
| 2024-03-08 | 95.31 |
| 2024-03-07 | 93.66 |
| 2024-03-06 | 95.78 |
| 2024-03-05 | 92.24 |
| 2024-03-04 | 97.43 |
| 2024-03-01 | 97.19 |
| 2024-02-29 | 96.13 |
| 2024-02-28 | 96.72 |
| 2024-02-27 | 100.03 |
| 2024-02-26 | 97.78 |
| 2024-02-23 | 99.08 |
| 2024-02-22 | 99.55 |
| 2024-02-21 | 96.37 |
| 2024-02-20 | 93.19 |
| 2024-02-19 | 92.12 |
| 2024-02-16 | 94.60 |
| 2024-02-15 | 89.65 |
| 2024-02-14 | 88.94 |
| 2024-02-09 | 87.05 |
| 2024-02-08 | 88.70 |
| 2024-02-07 | 91.06 |
| 2024-02-06 | 92.01 |
| 2024-02-05 | 84.34 |
| 2024-02-02 | 84.69 |
| 2024-02-01 | 85.64 |
| 2024-01-31 | 84.22 |
| 2024-01-30 | 86.70 |
| 2024-01-29 | 91.42 |
| 2024-01-26 | 89.88 |
| 2024-01-25 | 92.83 |
| 2024-01-24 | 89.41 |
| 2024-01-23 | 82.57 |
| 2024-01-22 | 78.21 |
| 2024-01-19 | 82.10 |
| 2024-01-18 | 83.16 |
| 2024-01-17 | 81.63 |
| 2024-01-16 | 88.70 |
| 2024-01-15 | 93.19 |
| 2024-01-12 | 93.30 |
| 2024-01-11 | 94.13 |
| 2024-01-10 | 91.65 |
| 2024-01-09 | 92.71 |
| 2024-01-08 | 92.95 |
| 2024-01-05 | 96.72 |
| 2024-01-04 | 98.26 |
| 2024-01-03 | 98.02 |
| 2024-01-02 | 99.79 |
| 2023-12-29 | 102.74 |
| 2023-12-28 | 103.21 |
| 2023-12-27 | 97.67 |
| 2023-12-22 | 94.25 |
| 2023-12-21 | 97.90 |
| 2023-12-20 | 97.67 |
| 2023-12-19 | 96.13 |
| 2023-12-18 | 97.67 |
| 2023-12-15 | 99.79 |
| 2023-12-14 | 95.07 |
| 2023-12-13 | 92.95 |
| 2023-12-12 | 94.72 |
| 2023-12-11 | 92.71 |
| 2023-12-08 | 94.13 |
| 2023-12-07 | 94.25 |
| 2023-12-06 | 95.66 |
| 2023-12-05 | 94.13 |
| 2023-12-04 | 98.02 |
| 2023-12-01 | 100.14 |
| 2023-11-30 | 102.74 |
| 2023-11-29 | 102.03 |
| 2023-11-28 | 106.39 |
| 2023-11-27 | 108.40 |
| 2023-11-24 | 108.64 |
| 2023-11-23 | 113.00 |
| 2023-11-22 | 110.64 |
| 2023-11-21 | 110.40 |
| 2023-11-20 | 111.11 |
| 2023-11-17 | 107.22 |
| 2023-11-16 | 111.70 |
| 2023-11-15 | 114.65 |
| 2023-11-14 | 106.75 |
| 2023-11-13 | 107.10 |
| 2023-11-10 | 104.15 |
| 2023-11-09 | 107.93 |
| 2023-11-08 | 108.16 |
| 2023-11-07 | 109.46 |
| 2023-11-06 | 113.12 |
| 2023-11-03 | 109.46 |
| 2023-11-02 | 104.39 |
| 2023-11-01 | 102.74 |
| 2023-10-31 | 103.09 |
| 2023-10-30 | 106.75 |
| 2023-10-27 | 106.75 |
| 2023-10-26 | 102.29 |
| 2023-10-25 | 102.86 |
| 2023-10-24 | 101.26 |
| 2023-10-20 | 103.43 |
| 2023-10-19 | 104.80 |
| 2023-10-18 | 110.18 |
| 2023-10-17 | 110.41 |
| 2023-10-16 | 108.92 |
| 2023-10-13 | 110.86 |
| 2023-10-12 | 115.67 |
| 2023-10-11 | 112.12 |
| 2023-10-10 | 109.49 |
| 2023-10-09 | 107.78 |
| 2023-10-06 | 107.43 |
| 2023-10-05 | 104.00 |
| 2023-10-04 | 103.66 |
| 2023-10-03 | 105.15 |
| 2023-09-29 | 110.86 |
| 2023-09-28 | 105.83 |
| 2023-09-27 | 108.69 |
| 2023-09-26 | 106.86 |
| 2023-09-25 | 109.72 |
| 2023-09-22 | 113.84 |
| 2023-09-21 | 109.04 |
| 2023-09-20 | 111.67 |
| 2023-09-19 | 113.04 |
| 2023-09-18 | 112.01 |
| 2023-09-15 | 114.98 |
| 2023-09-14 | 113.84 |
| 2023-09-13 | 113.27 |
| 2023-09-12 | 113.38 |
| 2023-09-11 | 114.07 |
| 2023-09-07 | 114.87 |
| 2023-09-06 | 117.50 |
| 2023-09-05 | 117.50 |
| 2023-09-04 | 122.07 |
| 2023-08-31 | 116.47 |
| 2023-08-30 | 117.27 |
| 2023-08-29 | 117.61 |
| 2023-08-28 | 113.27 |
| 2023-08-25 | 111.67 |
| 2023-08-24 | 114.52 |
| 2023-08-23 | 110.52 |
| 2023-08-22 | 109.49 |
| 2023-08-21 | 107.55 |
| 2023-08-18 | 111.32 |
| 2023-08-17 | 115.90 |
| 2023-08-16 | 115.55 |
| 2023-08-15 | 118.53 |
| 2023-08-14 | 120.70 |
| 2023-08-11 | 124.36 |
| 2023-08-10 | 126.19 |
| 2023-08-09 | 125.96 |
| 2023-08-08 | 125.16 |
| 2023-08-07 | 129.16 |
| 2023-08-04 | 129.16 |
| 2023-08-03 | 127.56 |
| 2023-08-02 | 128.59 |
| 2023-08-01 | 134.88 |
| 2023-07-31 | 134.88 |
| 2023-07-28 | 133.51 |
| 2023-07-27 | 130.08 |
| 2023-07-26 | 127.10 |
| 2023-07-25 | 127.79 |
| 2023-07-24 | 119.10 |
| 2023-07-21 | 124.02 |
| 2023-07-20 | 121.84 |
| 2023-07-19 | 122.30 |
| 2023-07-18 | 123.10 |
| 2023-07-14 | 127.56 |
| 2023-07-13 | 126.99 |
| 2023-07-12 | 121.39 |
| 2023-07-11 | 118.87 |
| 2023-07-10 | 117.04 |
| 2023-07-07 | 115.67 |
| 2023-07-06 | 117.50 |
| 2023-07-05 | 122.64 |
| 2023-07-04 | 125.96 |
| 2023-07-03 | 124.59 |
| 2023-06-30 | 120.13 |
| 2023-06-29 | 120.36 |
| 2023-06-28 | 123.33 |
| 2023-06-27 | 122.76 |
| 2023-06-26 | 118.98 |
| 2023-06-23 | 119.78 |
| 2023-06-21 | 123.56 |
| 2023-06-20 | 127.79 |
| 2023-06-19 | 130.99 |
| 2023-06-16 | 132.59 |
| 2023-06-15 | 130.30 |
| 2023-06-14 | 125.27 |
| 2023-06-13 | 126.76 |
| 2023-06-12 | 125.27 |
| 2023-06-09 | 124.82 |
| 2023-06-08 | 123.56 |
| 2023-06-07 | 122.87 |
| 2023-06-06 | 120.81 |
| 2023-06-05 | 121.27 |
| 2023-06-02 | 119.44 |
| 2023-06-01 | 110.75 |
| 2023-05-31 | 111.32 |
| 2023-05-30 | 115.21 |
| 2023-05-29 | 114.75 |
| 2023-05-25 | 116.93 |
| 2023-05-24 | 120.81 |
| 2023-05-23 | 124.13 |
| 2023-05-22 | 126.87 |
| 2023-05-19 | 124.13 |
| 2023-05-18 | 127.33 |
| 2023-05-17 | 125.16 |
| 2023-05-16 | 130.08 |
| 2023-05-15 | 130.08 |
| 2023-05-12 | 125.84 |
| 2023-05-11 | 127.10 |
| 2023-05-10 | 127.22 |
| 2023-05-09 | 128.25 |
| 2023-05-08 | 133.28 |
| 2023-05-05 | 130.53 |
| 2023-05-04 | 129.39 |
| 2023-05-03 | 126.19 |
| 2023-05-02 | 128.59 |
| 2023-04-28 | 128.70 |
| 2023-04-27 | 128.02 |
| 2023-04-26 | 126.77 |
| 2023-04-25 | 125.51 |
| 2023-04-24 | 129.38 |
| 2023-04-21 | 130.29 |
| 2023-04-20 | 134.39 |
| 2023-04-19 | 133.93 |
| 2023-04-18 | 137.12 |
| 2023-04-17 | 139.17 |
| 2023-04-14 | 135.53 |
| 2023-04-13 | 133.93 |
| 2023-04-12 | 133.48 |
| 2023-04-11 | 135.75 |
| 2023-04-06 | 133.71 |
| 2023-04-04 | 133.02 |
| 2023-04-03 | 134.39 |
| 2023-03-31 | 134.16 |
| 2023-03-30 | 133.48 |
| 2023-03-29 | 131.89 |
| 2023-03-28 | 127.56 |
| 2023-03-27 | 124.95 |
| 2023-03-24 | 128.70 |
| 2023-03-23 | 130.52 |
| 2023-03-22 | 125.29 |
| 2023-03-21 | 121.42 |
| 2023-03-20 | 118.57 |
| 2023-03-17 | 124.60 |
| 2023-03-16 | 121.08 |
| 2023-03-15 | 125.06 |
| 2023-03-14 | 121.42 |
| 2023-03-13 | 126.65 |
| 2023-03-10 | 121.76 |
| 2023-03-09 | 129.38 |
| 2023-03-08 | 130.29 |
| 2023-03-07 | 135.75 |
| 2023-03-06 | 136.66 |
| 2023-03-03 | 136.44 |
| 2023-03-02 | 134.39 |
| 2023-03-01 | 136.21 |
| 2023-02-28 | 127.45 |
| 2023-02-27 | 128.47 |
| 2023-02-24 | 130.29 |
| 2023-02-23 | 133.02 |
| 2023-02-22 | 133.71 |
| 2023-02-21 | 135.30 |
| 2023-02-20 | 138.94 |
| 2023-02-17 | 137.58 |
| 2023-02-16 | 140.53 |
| 2023-02-15 | 138.26 |
| 2023-02-14 | 141.67 |
| 2023-02-13 | 142.81 |
| 2023-02-10 | 142.35 |
| 2023-02-09 | 147.59 |
| 2023-02-08 | 143.72 |
| 2023-02-07 | 143.72 |
| 2023-02-06 | 143.04 |
| 2023-02-03 | 147.82 |
| 2023-02-02 | 151.23 |
| 2023-02-01 | 152.37 |
| 2023-01-31 | 150.32 |
| 2023-01-30 | 152.82 |
| 2023-01-27 | 159.19 |
| 2023-01-26 | 158.51 |
| 2023-01-20 | 152.37 |
| 2023-01-19 | 147.82 |
| 2023-01-18 | 148.27 |
| 2023-01-17 | 146.91 |
| 2023-01-16 | 148.50 |
| 2023-01-13 | 148.73 |
| 2023-01-12 | 146.22 |
| 2023-01-11 | 145.54 |
| 2023-01-10 | 144.17 |
| 2023-01-09 | 144.63 |
| 2023-01-06 | 140.31 |
| 2023-01-05 | 140.99 |
| 2023-01-04 | 138.03 |
| 2023-01-03 | 130.52 |
| 2022-12-30 | 126.65 |
| 2022-12-29 | 125.86 |
| 2022-12-28 | 128.02 |
| 2022-12-23 | 124.15 |
| 2022-12-22 | 125.17 |
| 2022-12-21 | 119.48 |
| 2022-12-20 | 118.57 |
| 2022-12-19 | 121.99 |
| 2022-12-16 | 123.24 |
| 2022-12-15 | 121.99 |
| 2022-12-14 | 125.29 |
| 2022-12-13 | 124.49 |
| 2022-12-12 | 122.78 |
| 2022-12-09 | 127.56 |
| 2022-12-08 | 122.56 |
| 2022-12-07 | 115.96 |
| 2022-12-06 | 122.78 |
| 2022-12-05 | 122.67 |
| 2022-12-02 | 113.57 |
| 2022-12-01 | 115.27 |
| 2022-11-30 | 112.77 |
| 2022-11-29 | 108.45 |
| 2022-11-28 | 98.21 |
| 2022-11-25 | 101.17 |
| 2022-11-24 | 102.30 |
| 2022-11-23 | 100.48 |
| 2022-11-22 | 99.34 |
| 2022-11-21 | 102.19 |
| 2022-11-18 | 105.72 |
| 2022-11-17 | 106.51 |
| 2022-11-16 | 108.90 |
| 2022-11-15 | 109.93 |
| 2022-11-14 | 101.39 |
| 2022-11-11 | 98.21 |
| 2022-11-10 | 84.33 |
| 2022-11-09 | 87.28 |
| 2022-11-08 | 89.67 |
| 2022-11-07 | 89.79 |
| 2022-11-04 | 84.67 |
| 2022-11-03 | 75.45 |
| 2022-11-02 | 81.03 |
| 2022-11-01 | 76.93 |
| 2022-10-31 | 68.62 |
| 2022-10-28 | 69.99 |
| 2022-10-27 | 76.47 |
| 2022-10-26 | 75.38 |
| 2022-10-25 | 73.73 |
| 2022-10-24 | 73.73 |
| 2022-10-21 | 85.26 |
| 2022-10-20 | 85.81 |
| 2022-10-19 | 88.55 |
| 2022-10-18 | 92.84 |
| 2022-10-17 | 89.32 |
| 2022-10-14 | 89.21 |
| 2022-10-13 | 87.35 |
| 2022-10-12 | 90.53 |
| 2022-10-11 | 92.07 |
| 2022-10-10 | 96.02 |
| 2022-10-07 | 101.84 |
| 2022-10-06 | 104.92 |
| 2022-10-05 | 105.69 |
| 2022-10-03 | 94.48 |
| 2022-09-30 | 96.46 |
| 2022-09-29 | 95.47 |
| 2022-09-28 | 96.57 |
| 2022-09-27 | 103.38 |
| 2022-09-26 | 103.16 |
| 2022-09-23 | 104.04 |
| 2022-09-22 | 106.56 |
| 2022-09-21 | 109.86 |
| 2022-09-20 | 113.48 |
| 2022-09-19 | 110.74 |
| 2022-09-16 | 113.04 |
| 2022-09-15 | 114.80 |
| 2022-09-14 | 114.14 |
| 2022-09-13 | 119.30 |
| 2022-09-09 | 119.63 |
| 2022-09-08 | 113.92 |
| 2022-09-07 | 116.01 |
| 2022-09-06 | 117.55 |
| 2022-09-05 | 117.44 |
| 2022-09-02 | 120.07 |
| 2022-09-01 | 121.83 |
| 2022-08-31 | 125.12 |
| 2022-08-30 | 125.12 |
| 2022-08-29 | 125.34 |
| 2022-08-26 | 127.32 |
| 2022-08-25 | 125.12 |
| 2022-08-24 | 117.44 |
| 2022-08-23 | 120.07 |
| 2022-08-22 | 122.71 |
| 2022-08-19 | 123.15 |
| 2022-08-18 | 122.71 |
| 2022-08-17 | 124.24 |
| 2022-08-16 | 123.37 |
| 2022-08-15 | 126.00 |
| 2022-08-12 | 127.54 |
| 2022-08-11 | 126.00 |
| 2022-08-10 | 121.17 |
| 2022-08-09 | 125.12 |
| 2022-08-08 | 125.78 |
| 2022-08-05 | 127.32 |
| 2022-08-04 | 127.10 |
| 2022-08-03 | 122.71 |
| 2022-08-02 | 121.83 |
| 2022-08-01 | 127.10 |
| 2022-07-29 | 127.10 |
| 2022-07-28 | 131.93 |
| 2022-07-27 | 132.81 |
| 2022-07-26 | 135.67 |
| 2022-07-25 | 131.93 |
| 2022-07-22 | 131.71 |
| 2022-07-21 | 131.49 |
| 2022-07-20 | 135.45 |
| 2022-07-19 | 133.03 |
| 2022-07-18 | 134.57 |
| 2022-07-15 | 128.86 |
| 2022-07-14 | 133.25 |
| 2022-07-13 | 134.35 |
| 2022-07-12 | 134.57 |
| 2022-07-11 | 137.64 |
| 2022-07-08 | 144.01 |
| 2022-07-07 | 143.57 |
| 2022-07-06 | 141.82 |
| 2022-07-05 | 145.11 |
| 2022-07-04 | 144.67 |
| 2022-06-30 | 144.67 |
| 2022-06-29 | 145.77 |
| 2022-06-28 | 149.50 |
| 2022-06-27 | 147.97 |
| 2022-06-24 | 142.03 |
| 2022-06-23 | 137.42 |
| 2022-06-22 | 134.35 |
| 2022-06-21 | 140.28 |
| 2022-06-20 | 136.32 |
| 2022-06-17 | 135.67 |
| 2022-06-16 | 132.37 |
| 2022-06-15 | 137.64 |
| 2022-06-14 | 134.57 |
| 2022-06-13 | 134.35 |
| 2022-06-10 | 142.91 |
| 2022-06-09 | 143.35 |
| 2022-06-08 | 144.45 |
| 2022-06-07 | 139.40 |
| 2022-06-06 | 140.50 |
| 2022-06-02 | 134.35 |
| 2022-06-01 | 136.32 |
| 2022-05-31 | 137.42 |
| 2022-05-30 | 134.13 |
| 2022-05-27 | 129.74 |
| 2022-05-26 | 122.93 |
| 2022-05-25 | 123.81 |
| 2022-05-24 | 123.15 |
| 2022-05-23 | 126.44 |
| 2022-05-20 | 129.08 |
| 2022-05-19 | 122.71 |
| 2022-05-18 | 127.76 |
| 2022-05-17 | 127.54 |
| 2022-05-16 | 120.29 |
| 2022-05-13 | 119.63 |
| 2022-05-12 | 113.81 |
| 2022-05-11 | 119.19 |
| 2022-05-10 | 116.56 |
| 2022-05-06 | 121.17 |
| 2022-05-05 | 129.30 |
| 2022-05-04 | 130.39 |
| 2022-05-03 | 133.03 |
| 2022-04-29 | 133.03 |
| 2022-04-28 | 123.81 |
| 2022-04-27 | 120.29 |
| 2022-04-26 | 120.29 |
| 2022-04-25 | 120.51 |
| 2022-04-22 | 127.95 |
| 2022-04-21 | 128.39 |
| 2022-04-20 | 131.01 |
| 2022-04-19 | 132.10 |
| 2022-04-14 | 137.57 |
| 2022-04-13 | 136.04 |
| 2022-04-12 | 135.39 |
| 2022-04-11 | 134.29 |
| 2022-04-08 | 141.73 |
| 2022-04-07 | 140.85 |
| 2022-04-06 | 143.48 |
| 2022-04-04 | 148.29 |
| 2022-04-01 | 143.48 |
| 2022-03-31 | 143.70 |
| 2022-03-30 | 145.01 |
| 2022-03-29 | 141.95 |
| 2022-03-28 | 139.32 |
| 2022-03-25 | 136.04 |
| 2022-03-24 | 142.17 |
| 2022-03-23 | 144.14 |
| 2022-03-22 | 141.51 |
| 2022-03-21 | 134.07 |
| 2022-03-18 | 136.92 |
| 2022-03-17 | 137.14 |
| 2022-03-16 | 121.39 |
| 2022-03-15 | 103.99 |
| 2022-03-14 | 116.57 |
| 2022-03-11 | 127.51 |
| 2022-03-10 | 130.79 |
| 2022-03-09 | 127.29 |
| 2022-03-08 | 128.39 |
| 2022-03-07 | 132.10 |
| 2022-03-04 | 141.29 |
| 2022-03-03 | 147.64 |
| 2022-03-02 | 146.11 |
| 2022-03-01 | 150.26 |
| 2022-02-28 | 150.26 |
| 2022-02-25 | 150.70 |
| 2022-02-24 | 152.23 |
| 2022-02-23 | 160.32 |
| 2022-02-22 | 158.36 |
| 2022-02-21 | 166.23 |
| 2022-02-18 | 167.76 |
| 2022-02-17 | 172.57 |
| 2022-02-16 | 171.48 |
| 2022-02-15 | 167.54 |
| 2022-02-14 | 169.95 |
| 2022-02-11 | 173.67 |
| 2022-02-10 | 173.89 |
| 2022-02-09 | 173.01 |
| 2022-02-08 | 167.76 |
| 2022-02-07 | 169.95 |
| 2022-02-04 | 170.17 |
| 2022-01-31 | 162.29 |
| 2022-01-28 | 159.01 |
| 2022-01-27 | 161.64 |
| 2022-01-26 | 166.89 |
| 2022-01-25 | 166.89 |
| 2022-01-24 | 171.26 |
| 2022-01-21 | 174.11 |
| 2022-01-20 | 174.33 |
| 2022-01-19 | 164.92 |
| 2022-01-18 | 165.36 |
| 2022-01-17 | 166.23 |
| 2022-01-14 | 167.76 |
| 2022-01-13 | 168.64 |
| 2022-01-12 | 167.98 |
| 2022-01-11 | 160.98 |
| 2022-01-10 | 160.76 |
| 2022-01-07 | 158.57 |
| 2022-01-06 | 153.98 |
| 2022-01-05 | 152.01 |
| 2022-01-04 | 156.39 |
| 2022-01-03 | 155.95 |
| 2021-12-31 | 157.26 |
| 2021-12-30 | 154.64 |
| 2021-12-29 | 153.76 |
| 2021-12-28 | 156.17 |
| 2021-12-24 | 155.73 |
| 2021-12-23 | 155.29 |
| 2021-12-22 | 153.76 |
| 2021-12-21 | 152.67 |
| 2021-12-20 | 150.48 |
| 2021-12-17 | 155.29 |
| 2021-12-16 | 158.79 |
| 2021-12-15 | 157.92 |
| 2021-12-14 | 159.89 |
| 2021-12-13 | 164.04 |
| 2021-12-10 | 163.82 |
| 2021-12-09 | 166.67 |
| 2021-12-08 | 164.26 |
| 2021-12-07 | 164.04 |
| 2021-12-06 | 157.04 |
| 2021-12-03 | 161.64 |
| 2021-12-02 | 162.07 |
| 2021-12-01 | 160.76 |
| 2021-11-30 | 158.36 |
| 2021-11-29 | 164.04 |
| 2021-11-26 | 165.36 |
| 2021-11-25 | 172.57 |
| 2021-11-24 | 171.92 |
| 2021-11-23 | 171.48 |
| 2021-11-22 | 174.54 |
| 2021-11-19 | 175.42 |
| 2021-11-18 | 177.83 |
| 2021-11-17 | 181.98 |
| 2021-11-16 | 182.20 |
| 2021-11-15 | 179.58 |
| 2021-11-12 | 178.92 |
| 2021-11-11 | 178.26 |
| 2021-11-10 | 175.20 |
| 2021-11-09 | 173.01 |
| 2021-11-08 | 173.01 |
| 2021-11-05 | 174.33 |
| 2021-11-04 | 177.61 |
| 2021-11-03 | 175.20 |
| 2021-11-02 | 176.73 |
| 2021-11-01 | 176.73 |
| 2021-10-29 | 179.14 |
| 2021-10-28 | 180.45 |
| 2021-10-27 | 181.52 |
| 2021-10-26 | 185.81 |
| 2021-10-25 | 186.88 |
| 2021-10-22 | 186.66 |
| 2021-10-21 | 185.16 |
| 2021-10-20 | 187.31 |
| 2021-10-19 | 183.24 |
| 2021-10-18 | 179.59 |
| 2021-10-15 | 178.31 |
| 2021-10-12 | 174.24 |
| 2021-10-11 | 177.88 |
| 2021-10-08 | 172.95 |
| 2021-10-07 | 171.67 |
| 2021-10-06 | 163.74 |
| 2021-10-05 | 165.24 |
| 2021-10-04 | 164.81 |
| 2021-09-30 | 170.17 |
| 2021-09-29 | 171.24 |
| 2021-09-28 | 169.10 |
| 2021-09-27 | 165.88 |
| 2021-09-24 | 166.31 |
| 2021-09-23 | 169.74 |
| 2021-09-21 | 166.31 |
| 2021-09-20 | 165.24 |
| 2021-09-17 | 174.02 |
| 2021-09-16 | 171.67 |
| 2021-09-15 | 176.17 |
| 2021-09-14 | 180.24 |
| 2021-09-13 | 183.45 |
| 2021-09-10 | 187.52 |
| 2021-09-09 | 182.16 |
| 2021-09-08 | 188.16 |
| 2021-09-07 | 189.02 |
| 2021-09-06 | 186.66 |
| 2021-09-03 | 184.31 |
| 2021-09-02 | 186.02 |
| 2021-09-01 | 184.95 |
| 2021-08-31 | 183.02 |
| 2021-08-30 | 179.59 |
| 2021-08-27 | 178.09 |
| 2021-08-26 | 178.31 |
| 2021-08-25 | 181.31 |
| 2021-08-24 | 181.09 |
| 2021-08-23 | 175.09 |
| 2021-08-20 | 171.88 |
| 2021-08-19 | 176.81 |
| 2021-08-18 | 182.59 |
| 2021-08-17 | 181.31 |
| 2021-08-16 | 186.24 |
| 2021-08-13 | 188.16 |
| 2021-08-12 | 189.02 |
| 2021-08-11 | 190.73 |
| 2021-08-10 | 190.09 |
| 2021-08-09 | 186.66 |
| 2021-08-06 | 186.02 |
| 2021-08-05 | 186.24 |
| 2021-08-04 | 188.59 |
| 2021-08-03 | 185.81 |
| 2021-08-02 | 186.24 |
| 2021-07-30 | 184.09 |
| 2021-07-29 | 187.52 |
| 2021-07-28 | 178.95 |
| 2021-07-27 | 174.88 |
| 2021-07-26 | 186.02 |
| 2021-07-23 | 198.45 |
| 2021-07-22 | 202.52 |
| 2021-07-21 | 197.38 |
| 2021-07-20 | 197.38 |
| 2021-07-19 | 199.95 |
| 2021-07-16 | 206.37 |
| 2021-07-15 | 205.30 |
| 2021-07-14 | 203.16 |
| 2021-07-13 | 205.09 |
| 2021-07-12 | 201.02 |
| 2021-07-09 | 199.30 |
| 2021-07-08 | 197.16 |
| 2021-07-07 | 205.73 |
| 2021-07-06 | 205.95 |
| 2021-07-05 | 206.80 |
| 2021-07-02 | 207.87 |
| 2021-06-30 | 213.23 |
| 2021-06-29 | 215.16 |
| 2021-06-28 | 217.52 |
| 2021-06-25 | 217.30 |
| 2021-06-24 | 213.66 |
| 2021-06-23 | 213.02 |
| 2021-06-22 | 207.02 |
| 2021-06-21 | 209.16 |
| 2021-06-18 | 212.37 |
| 2021-06-17 | 209.37 |
| 2021-06-16 | 208.52 |
| 2021-06-15 | 210.66 |
| 2021-06-11 | 212.80 |
| 2021-06-10 | 211.52 |
| 2021-06-09 | 211.73 |
| 2021-06-08 | 211.94 |
| 2021-06-07 | 212.16 |
| 2021-06-04 | 213.23 |
| 2021-06-03 | 213.44 |
| 2021-06-02 | 216.87 |
| 2021-06-01 | 219.01 |
| 2021-05-31 | 214.94 |
| 2021-05-28 | 215.16 |
| 2021-05-27 | 214.73 |
| 2021-05-26 | 214.73 |
| 2021-05-25 | 212.59 |
| 2021-05-24 | 207.02 |
| 2021-05-21 | 206.80 |
| 2021-05-20 | 206.59 |
| 2021-05-18 | 208.30 |
| 2021-05-17 | 204.02 |
| 2021-05-14 | 202.09 |
| 2021-05-13 | 199.73 |
| 2021-05-12 | 204.23 |
| 2021-05-11 | 201.23 |
| 2021-05-10 | 207.87 |
| 2021-05-07 | 208.73 |
| 2021-05-06 | 208.30 |
| 2021-05-05 | 206.80 |
| 2021-05-04 | 208.30 |
| 2021-05-03 | 205.09 |
| 2021-04-30 | 208.52 |
| 2021-04-29 | 215.59 |
| 2021-04-28 | 211.52 |
| 2021-04-27 | 209.61 |
| 2021-04-26 | 210.24 |
| 2021-04-23 | 211.73 |
| 2021-04-22 | 207.91 |
| 2021-04-21 | 206.84 |
| 2021-04-20 | 211.73 |
| 2021-04-19 | 211.94 |
| 2021-04-16 | 210.45 |
| 2021-04-15 | 208.12 |
| 2021-04-14 | 210.03 |
| 2021-04-13 | 207.06 |
| 2021-04-12 | 204.08 |
| 2021-04-09 | 207.91 |
| 2021-04-08 | 210.88 |
| 2021-04-07 | 206.84 |
| 2021-04-01 | 209.61 |
| 2021-03-31 | 204.30 |
| 2021-03-30 | 206.00 |
| 2021-03-29 | 203.87 |
| 2021-03-26 | 203.23 |
| 2021-03-25 | 198.99 |
| 2021-03-24 | 198.56 |
| 2021-03-23 | 205.78 |
| 2021-03-22 | 208.97 |
| 2021-03-19 | 209.82 |
| 2021-03-18 | 214.91 |
| 2021-03-17 | 211.09 |
| 2021-03-16 | 210.67 |
| 2021-03-15 | 209.18 |
| 2021-03-12 | 207.91 |
| 2021-03-11 | 214.06 |
| 2021-03-10 | 209.39 |
| 2021-03-09 | 207.48 |
| 2021-03-08 | 205.15 |
| 2021-03-05 | 210.45 |
| 2021-03-04 | 212.37 |
| 2021-03-03 | 218.52 |
| 2021-03-02 | 210.45 |
| 2021-03-01 | 214.06 |
| 2021-02-26 | 210.24 |
| 2021-02-25 | 221.92 |
| 2021-02-24 | 217.25 |
| 2021-02-23 | 227.02 |
| 2021-02-22 | 224.04 |
| 2021-02-19 | 227.02 |
| 2021-02-18 | 226.81 |
| 2021-02-17 | 231.69 |
| 2021-02-16 | 228.08 |
| 2021-02-11 | 221.92 |
| 2021-02-10 | 221.28 |
| 2021-02-09 | 214.06 |
| 2021-02-08 | 213.22 |
| 2021-02-05 | 213.00 |
| 2021-02-04 | 210.45 |
| 2021-02-03 | 212.79 |
| 2021-02-02 | 212.37 |
| 2021-02-01 | 208.54 |
| 2021-01-29 | 202.17 |
| 2021-01-28 | 204.72 |
| 2021-01-27 | 212.79 |
| 2021-01-26 | 213.85 |
| 2021-01-25 | 221.50 |
| 2021-01-22 | 214.49 |
| 2021-01-21 | 219.16 |
| 2021-01-20 | 219.37 |
| 2021-01-19 | 216.40 |
| 2021-01-18 | 207.91 |
| 2021-01-15 | 205.57 |
| 2021-01-14 | 204.08 |
| 2021-01-13 | 201.54 |
| 2021-01-12 | 201.54 |
| 2021-01-11 | 198.56 |
| 2021-01-08 | 197.50 |
| 2021-01-07 | 194.10 |
| 2021-01-06 | 195.59 |
| 2021-01-05 | 194.53 |
| 2021-01-04 | 193.47 |
| 2020-12-31 | 190.92 |
| 2020-12-30 | 190.28 |
| 2020-12-29 | 183.91 |
| 2020-12-28 | 181.15 |
| 2020-12-24 | 182.42 |
| 2020-12-23 | 181.58 |
| 2020-12-22 | 179.24 |
| 2020-12-21 | 180.94 |
| 2020-12-18 | 182.42 |
| 2020-12-17 | 185.18 |
| 2020-12-16 | 183.27 |
| 2020-12-15 | 180.30 |
| 2020-12-14 | 182.21 |
| 2020-12-11 | 183.49 |
| 2020-12-10 | 182.42 |
| 2020-12-09 | 183.27 |
| 2020-12-08 | 180.94 |
| 2020-12-07 | 182.64 |
| 2020-12-04 | 186.46 |
| 2020-12-03 | 185.61 |
| 2020-12-02 | 183.27 |
| 2020-12-01 | 183.70 |
| 2020-11-30 | 182.00 |
| 2020-11-27 | 187.52 |
| 2020-11-26 | 186.03 |
| 2020-11-25 | 184.34 |
| 2020-11-24 | 183.91 |
| 2020-11-23 | 182.85 |
| 2020-11-20 | 182.21 |
| 2020-11-19 | 181.58 |
| 2020-11-18 | 183.27 |
| 2020-11-17 | 182.21 |
| 2020-11-16 | 181.79 |
| 2020-11-13 | 179.24 |
| 2020-11-12 | 179.66 |
| 2020-11-11 | 180.30 |
| 2020-11-10 | 180.30 |
| 2020-11-09 | 177.75 |
| 2020-11-06 | 174.78 |
| 2020-11-05 | 172.87 |
| 2020-11-04 | 165.44 |
| 2020-11-03 | 166.71 |
| 2020-11-02 | 161.19 |
| 2020-10-30 | 157.37 |
| 2020-10-29 | 162.46 |
| 2020-10-28 | 163.29 |
| 2020-10-27 | 163.91 |
| 2020-10-23 | 165.77 |
| 2020-10-22 | 164.33 |
| 2020-10-21 | 164.12 |
| 2020-10-20 | 162.05 |
| 2020-10-19 | 161.84 |
| 2020-10-16 | 160.60 |
| 2020-10-15 | 157.50 |
| 2020-10-14 | 162.88 |
| 2020-10-12 | 163.50 |
| 2020-10-09 | 158.33 |
| 2020-10-08 | 157.91 |
| 2020-10-07 | 159.15 |
| 2020-10-06 | 156.26 |
| 2020-10-05 | 153.57 |
| 2020-09-30 | 151.09 |
| 2020-09-29 | 149.02 |
| 2020-09-28 | 151.09 |
| 2020-09-25 | 148.81 |
| 2020-09-24 | 149.43 |
| 2020-09-23 | 153.57 |
| 2020-09-22 | 153.36 |
| 2020-09-21 | 155.64 |
| 2020-09-18 | 161.02 |
| 2020-09-17 | 159.77 |
| 2020-09-16 | 163.50 |
| 2020-09-15 | 163.91 |
| 2020-09-14 | 162.67 |
| 2020-09-11 | 161.22 |
| 2020-09-10 | 159.98 |
| 2020-09-09 | 161.02 |
| 2020-09-08 | 162.46 |
| 2020-09-07 | 163.08 |
| 2020-09-04 | 163.91 |
| 2020-09-03 | 165.98 |
| 2020-09-02 | 167.01 |
| 2020-09-01 | 167.63 |
| 2020-08-31 | 167.22 |
| 2020-08-28 | 170.12 |
| 2020-08-27 | 168.46 |
| 2020-08-26 | 170.12 |
| 2020-08-25 | 170.53 |
| 2020-08-24 | 170.74 |
| 2020-08-21 | 166.60 |
| 2020-08-20 | 163.08 |
| 2020-08-19 | 167.63 |
| 2020-08-18 | 169.08 |
| 2020-08-17 | 168.88 |
| 2020-08-14 | 167.01 |
| 2020-08-13 | 167.84 |
| 2020-08-12 | 167.63 |
| 2020-08-11 | 164.33 |
| 2020-08-10 | 159.57 |
| 2020-08-07 | 160.40 |
| 2020-08-06 | 164.74 |
| 2020-08-05 | 166.81 |
| 2020-08-04 | 164.95 |
| 2020-08-03 | 159.77 |
| 2020-07-31 | 161.22 |
| 2020-07-30 | 162.05 |
| 2020-07-29 | 163.91 |
| 2020-07-28 | 163.29 |
| 2020-07-27 | 162.26 |
| 2020-07-24 | 162.26 |
| 2020-07-23 | 167.84 |
| 2020-07-22 | 165.57 |
| 2020-07-21 | 171.77 |
| 2020-07-20 | 165.98 |
| 2020-07-17 | 166.81 |
| 2020-07-16 | 165.36 |
| 2020-07-15 | 170.74 |
| 2020-07-14 | 170.53 |
| 2020-07-13 | 173.84 |
| 2020-07-10 | 172.39 |
| 2020-07-09 | 177.98 |
| 2020-07-08 | 176.53 |
| 2020-07-07 | 175.49 |
| 2020-07-06 | 178.60 |
| 2020-07-03 | 168.05 |
| 2020-07-02 | 165.77 |
| 2020-06-30 | 157.50 |
| 2020-06-29 | 156.05 |
| 2020-06-26 | 158.53 |
| 2020-06-24 | 161.02 |
| 2020-06-23 | 162.26 |
| 2020-06-22 | 158.53 |
| 2020-06-19 | 159.15 |
| 2020-06-18 | 157.29 |
| 2020-06-17 | 157.50 |
| 2020-06-16 | 156.47 |
| 2020-06-15 | 150.26 |
| 2020-06-12 | 155.43 |
| 2020-06-11 | 157.09 |
| 2020-06-10 | 163.29 |
| 2020-06-09 | 163.08 |
| 2020-06-08 | 159.98 |
| 2020-06-05 | 159.98 |
| 2020-06-04 | 155.64 |
| 2020-06-03 | 155.22 |
| 2020-06-02 | 150.88 |
| 2020-06-01 | 147.99 |
| 2020-05-29 | 139.92 |
| 2020-05-28 | 141.47 |
| 2020-05-27 | 143.02 |
| 2020-05-26 | 144.57 |
| 2020-05-25 | 139.40 |
| 2020-05-22 | 139.40 |
| 2020-05-21 | 152.85 |
| 2020-05-20 | 154.91 |
| 2020-05-19 | 154.40 |
| 2020-05-18 | 150.26 |
| 2020-05-15 | 148.19 |
| 2020-05-14 | 148.19 |
| 2020-05-13 | 151.81 |
| 2020-05-12 | 152.85 |
| 2020-05-11 | 156.47 |
| 2020-05-08 | 152.33 |
| 2020-05-07 | 149.74 |
| 2020-05-06 | 151.81 |
| 2020-05-05 | 148.19 |
| 2020-05-04 | 145.61 |
| 2020-04-29 | 155.95 |
| 2020-04-28 | 155.95 |
| 2020-04-27 | 152.43 |
| 2020-04-24 | 147.80 |
| 2020-04-23 | 148.83 |
| 2020-04-22 | 148.31 |
| 2020-04-21 | 147.28 |
| 2020-04-20 | 153.46 |
| 2020-04-17 | 152.95 |
| 2020-04-16 | 149.86 |
| 2020-04-15 | 150.37 |
| 2020-04-14 | 154.49 |
| 2020-04-09 | 152.43 |
| 2020-04-08 | 149.34 |
| 2020-04-07 | 152.43 |
| 2020-04-06 | 146.77 |
| 2020-04-03 | 141.61 |
| 2020-04-02 | 142.13 |
| 2020-04-01 | 140.07 |
| 2020-03-31 | 145.74 |
| 2020-03-30 | 141.10 |
| 2020-03-27 | 144.70 |
| 2020-03-26 | 143.16 |
| 2020-03-25 | 145.22 |
| 2020-03-24 | 137.49 |
| 2020-03-23 | 126.67 |
| 2020-03-20 | 138.01 |
| 2020-03-19 | 126.67 |
| 2020-03-18 | 133.37 |
| 2020-03-17 | 143.16 |
| 2020-03-16 | 142.13 |
| 2020-03-13 | 150.89 |
| 2020-03-12 | 153.98 |
| 2020-03-11 | 163.77 |
| 2020-03-10 | 164.80 |
| 2020-03-09 | 162.22 |
| 2020-03-06 | 173.04 |
| 2020-03-05 | 178.71 |
| 2020-03-04 | 173.55 |
| 2020-03-03 | 174.07 |
| 2020-03-02 | 174.58 |
| 2020-02-28 | 172.52 |
| 2020-02-27 | 179.74 |
| 2020-02-26 | 177.68 |
| 2020-02-25 | 179.22 |
| 2020-02-24 | 178.71 |
| 2020-02-21 | 183.34 |
| 2020-02-20 | 185.92 |
| 2020-02-19 | 186.95 |
| 2020-02-18 | 185.40 |
| 2020-02-17 | 190.04 |
| 2020-02-14 | 188.49 |
| 2020-02-13 | 187.98 |
| 2020-02-12 | 189.01 |
| 2020-02-11 | 185.92 |
| 2020-02-10 | 182.31 |
| 2020-02-07 | 183.86 |
| 2020-02-06 | 185.40 |
| 2020-02-05 | 177.68 |
| 2020-02-04 | 176.65 |
| 2020-02-03 | 173.04 |
| 2020-01-31 | 173.04 |
| 2020-01-30 | 174.58 |
| 2020-01-29 | 181.28 |
| 2020-01-24 | 189.52 |
| 2020-01-23 | 188.49 |
| 2020-01-22 | 194.16 |
| 2020-01-21 | 190.04 |
| 2020-01-20 | 198.28 |
| 2020-01-17 | 200.86 |
| 2020-01-16 | 198.80 |
| 2020-01-15 | 198.28 |
| 2020-01-14 | 199.31 |
| 2020-01-13 | 200.34 |
| 2020-01-10 | 196.74 |
| 2020-01-09 | 196.74 |
| 2020-01-08 | 191.07 |
| 2020-01-07 | 193.13 |
| 2020-01-06 | 193.13 |
| 2020-01-03 | 195.19 |
| 2020-01-02 | 195.71 |
| 2019-12-31 | 193.13 |
| 2019-12-30 | 194.16 |
| 2019-12-27 | 192.62 |
| 2019-12-24 | 188.49 |
| 2019-12-23 | 189.52 |
| 2019-12-20 | 190.04 |
| 2019-12-19 | 188.49 |
| 2019-12-18 | 189.01 |
| 2019-12-17 | 188.49 |
| 2019-12-16 | 185.40 |
| 2019-12-13 | 186.95 |
| 2019-12-12 | 180.25 |
| 2019-12-11 | 176.13 |
| 2019-12-10 | 174.07 |
| 2019-12-09 | 175.10 |
| 2019-12-06 | 174.58 |
| 2019-12-05 | 172.52 |
| 2019-12-04 | 170.46 |
| 2019-12-03 | 173.55 |
| 2019-12-02 | 174.58 |
| 2019-11-29 | 173.04 |
| 2019-11-28 | 178.71 |
| 2019-11-27 | 179.74 |
| 2019-11-26 | 179.22 |
| 2019-11-25 | 179.74 |
| 2019-11-22 | 175.62 |
| 2019-11-21 | 174.07 |
| 2019-11-20 | 178.71 |
| 2019-11-19 | 180.77 |
| 2019-11-18 | 176.13 |
| 2019-11-15 | 173.04 |
| 2019-11-14 | 173.55 |
| 2019-11-13 | 175.10 |
| 2019-11-12 | 180.25 |
| 2019-11-11 | 179.22 |
| 2019-11-08 | 186.43 |
| 2019-11-07 | 188.49 |
| 2019-11-06 | 186.95 |
| 2019-11-05 | 186.95 |
| 2019-11-04 | 185.92 |
| 2019-11-01 | 181.28 |
| 2019-10-31 | 178.71 |
| 2019-10-30 | 176.34 |
| 2019-10-29 | 177.84 |
| 2019-10-28 | 178.34 |
| 2019-10-25 | 176.84 |
| 2019-10-24 | 176.84 |
| 2019-10-23 | 175.34 |
| 2019-10-22 | 177.34 |
| 2019-10-21 | 176.34 |
| 2019-10-18 | 176.84 |
| 2019-10-17 | 178.34 |
| 2019-10-16 | 175.84 |
| 2019-10-15 | 174.33 |
| 2019-10-14 | 174.83 |
| 2019-10-11 | 173.33 |
| 2019-10-10 | 166.32 |
| 2019-10-09 | 166.32 |
| 2019-10-08 | 168.33 |
| 2019-10-04 | 167.33 |
| 2019-10-03 | 170.33 |
| 2019-10-02 | 169.33 |
| 2019-09-30 | 169.83 |
| 2019-09-27 | 168.83 |
| 2019-09-26 | 169.33 |
| 2019-09-25 | 168.83 |
| 2019-09-24 | 172.33 |
| 2019-09-23 | 171.33 |
| 2019-09-20 | 173.83 |
| 2019-09-19 | 173.83 |
| 2019-09-18 | 176.84 |
| 2019-09-17 | 176.84 |
| 2019-09-16 | 179.84 |
| 2019-09-13 | 182.34 |
| 2019-09-12 | 179.84 |
| 2019-09-11 | 179.84 |
| 2019-09-10 | 175.84 |
| 2019-09-09 | 175.84 |
| 2019-09-06 | 174.83 |
| 2019-09-05 | 174.33 |
| 2019-09-04 | 173.33 |
| 2019-09-03 | 163.32 |
| 2019-09-02 | 164.32 |
| 2019-08-30 | 165.32 |
| 2019-08-29 | 164.82 |
| 2019-08-28 | 163.82 |
| 2019-08-27 | 164.32 |
| 2019-08-26 | 164.82 |
| 2019-08-23 | 169.33 |
| 2019-08-22 | 168.33 |
| 2019-08-21 | 170.33 |
| 2019-08-20 | 170.33 |
| 2019-08-19 | 169.83 |
| 2019-08-16 | 165.32 |
| 2019-08-15 | 162.32 |
| 2019-08-14 | 159.82 |
| 2019-08-13 | 160.32 |
| 2019-08-12 | 165.32 |
| 2019-08-09 | 166.82 |
| 2019-08-08 | 168.83 |
| 2019-08-07 | 167.83 |
| 2019-08-06 | 167.83 |
| 2019-08-05 | 168.83 |
| 2019-08-02 | 176.34 |
| 2019-08-01 | 183.34 |
| 2019-07-31 | 185.35 |
| 2019-07-30 | 188.85 |
| 2019-07-29 | 188.35 |
| 2019-07-26 | 190.85 |
| 2019-07-25 | 193.36 |
| 2019-07-24 | 192.36 |
| 2019-07-23 | 191.86 |
| 2019-07-22 | 190.35 |
| 2019-07-19 | 194.86 |
| 2019-07-18 | 191.86 |
| 2019-07-17 | 193.36 |
| 2019-07-16 | 193.36 |
| 2019-07-15 | 192.86 |
| 2019-07-12 | 192.36 |
| 2019-07-11 | 191.35 |
| 2019-07-10 | 189.35 |
| 2019-07-09 | 188.35 |
| 2019-07-08 | 190.35 |
| 2019-07-05 | 195.36 |
| 2019-07-04 | 195.86 |
| 2019-07-03 | 195.86 |
| 2019-07-02 | 196.36 |
| 2019-06-28 | 191.35 |
| 2019-06-27 | 192.36 |
| 2019-06-26 | 187.85 |
| 2019-06-25 | 187.35 |
| 2019-06-24 | 190.35 |
| 2019-06-21 | 190.35 |
| 2019-06-20 | 191.35 |
| 2019-06-19 | 186.85 |
| 2019-06-18 | 179.84 |
| 2019-06-17 | 177.84 |
| 2019-06-14 | 176.34 |
| 2019-06-13 | 178.34 |
| 2019-06-12 | 178.34 |
| 2019-06-11 | 182.84 |
| 2019-06-10 | 180.84 |
| 2019-06-06 | 174.33 |
| 2019-06-05 | 174.33 |
| 2019-06-04 | 172.33 |
| 2019-06-03 | 173.33 |
| 2019-05-31 | 173.83 |
| 2019-05-30 | 175.84 |
| 2019-05-29 | 176.84 |
| 2019-05-28 | 177.84 |
| 2019-05-27 | 176.84 |
| 2019-05-24 | 177.84 |
| 2019-05-23 | 176.84 |
| 2019-05-22 | 179.84 |
| 2019-05-21 | 180.34 |
| 2019-05-20 | 180.84 |
| 2019-05-17 | 182.34 |
| 2019-05-16 | 184.85 |
| 2019-05-15 | 184.35 |
| 2019-05-14 | 183.34 |
| 2019-05-10 | 187.35 |
| 2019-05-09 | 185.35 |
| 2019-05-08 | 191.86 |
| 2019-05-07 | 195.36 |
| 2019-05-06 | 194.36 |
| 2019-05-03 | 202.87 |
| 2019-05-02 | 201.37 |
| 2019-04-30 | 198.86 |
| 2019-04-29 | 201.37 |
| 2019-04-26 | 197.86 |
| 2019-04-25 | 197.86 |
| 2019-04-24 | 199.85 |
| 2019-04-23 | 201.35 |
| 2019-04-18 | 201.35 |
| 2019-04-17 | 203.34 |
| 2019-04-16 | 203.34 |
| 2019-04-15 | 199.85 |
| 2019-04-12 | 200.85 |
| 2019-04-11 | 200.35 |
| 2019-04-10 | 203.34 |
| 2019-04-09 | 203.84 |
| 2019-04-08 | 202.84 |
| 2019-04-04 | 201.85 |
| 2019-04-03 | 201.35 |
| 2019-04-02 | 198.36 |
| 2019-04-01 | 197.86 |
| 2019-03-29 | 192.88 |
| 2019-03-28 | 189.39 |
| 2019-03-27 | 189.89 |
| 2019-03-26 | 187.40 |
| 2019-03-25 | 187.40 |
| 2019-03-22 | 192.88 |
| 2019-03-21 | 192.88 |
| 2019-03-20 | 195.37 |
| 2019-03-19 | 196.87 |
| 2019-03-18 | 195.87 |
| 2019-03-15 | 192.88 |
| 2019-03-14 | 190.89 |
| 2019-03-13 | 189.89 |
| 2019-03-12 | 191.89 |
| 2019-03-11 | 186.90 |
| 2019-03-08 | 183.92 |
| 2019-03-07 | 188.90 |
| 2019-03-06 | 191.89 |
| 2019-03-05 | 191.39 |
| 2019-03-04 | 190.89 |
| 2019-03-01 | 189.89 |
| 2019-02-28 | 187.90 |
| 2019-02-27 | 189.39 |
| 2019-02-26 | 189.39 |
| 2019-02-25 | 191.39 |
| 2019-02-22 | 189.89 |
| 2019-02-21 | 187.90 |
| 2019-02-20 | 186.41 |
| 2019-02-19 | 183.92 |
| 2019-02-18 | 184.91 |
| 2019-02-15 | 179.93 |
| 2019-02-14 | 185.41 |
| 2019-02-13 | 185.91 |
| 2019-02-12 | 182.92 |
| 2019-02-11 | 182.42 |
| 2019-02-08 | 180.43 |
| 2019-02-04 | 180.43 |
| 2019-02-01 | 179.93 |
| 2019-01-31 | 180.43 |
| 2019-01-30 | 176.94 |
| 2019-01-29 | 175.95 |
| 2019-01-28 | 176.44 |
| 2019-01-25 | 176.94 |
| 2019-01-24 | 171.96 |
| 2019-01-23 | 170.97 |
| 2019-01-22 | 170.47 |
| 2019-01-21 | 172.46 |
| 2019-01-18 | 171.46 |
| 2019-01-17 | 168.97 |
| 2019-01-16 | 169.97 |
| 2019-01-15 | 168.97 |
| 2019-01-14 | 163.49 |
| 2019-01-11 | 166.98 |
| 2019-01-10 | 166.48 |
| 2019-01-09 | 165.49 |
| 2019-01-08 | 159.01 |
| 2019-01-07 | 159.51 |
| 2019-01-04 | 157.02 |
| 2019-01-03 | 151.54 |
| 2019-01-02 | 151.54 |
| 2018-12-31 | 159.51 |
| 2018-12-28 | 155.52 |
| 2018-12-27 | 155.03 |
| 2018-12-24 | 157.52 |
| 2018-12-21 | 158.51 |
| 2018-12-20 | 157.52 |
| 2018-12-19 | 159.51 |
| 2018-12-18 | 159.01 |
| 2018-12-17 | 162.50 |
| 2018-12-14 | 162.00 |
| 2018-12-13 | 166.98 |
| 2018-12-12 | 163.99 |
| 2018-12-11 | 158.51 |
| 2018-12-10 | 159.01 |
| 2018-12-07 | 161.00 |
| 2018-12-06 | 162.50 |
| 2018-12-05 | 168.97 |
| 2018-12-04 | 173.46 |
| 2018-12-03 | 172.96 |
| 2018-11-30 | 165.98 |
| 2018-11-29 | 165.49 |
| 2018-11-28 | 166.98 |
| 2018-11-27 | 163.49 |
| 2018-11-26 | 164.49 |
| 2018-11-23 | 160.51 |
| 2018-11-22 | 161.00 |
| 2018-11-21 | 160.51 |
| 2018-11-20 | 159.51 |
| 2018-11-19 | 163.49 |
| 2018-11-16 | 162.00 |
| 2018-11-15 | 162.00 |
| 2018-11-14 | 157.52 |
| 2018-11-13 | 159.01 |
| 2018-11-12 | 157.02 |
| 2018-11-09 | 156.52 |
| 2018-11-08 | 163.00 |
| 2018-11-07 | 162.00 |
| 2018-11-06 | 161.50 |
| 2018-11-05 | 159.51 |
| 2018-11-02 | 164.99 |
| 2018-11-01 | 154.03 |
| 2018-10-31 | 149.55 |
| 2018-10-30 | 147.16 |
| 2018-10-29 | 149.09 |
| 2018-10-26 | 147.64 |
| 2018-10-25 | 151.02 |
| 2018-10-24 | 153.43 |
| 2018-10-23 | 153.91 |
| 2018-10-22 | 161.64 |
| 2018-10-19 | 155.85 |
| 2018-10-18 | 154.40 |
| 2018-10-16 | 154.88 |
| 2018-10-15 | 154.40 |
| 2018-10-12 | 157.78 |
| 2018-10-11 | 152.47 |
| 2018-10-10 | 162.12 |
| 2018-10-09 | 161.64 |
| 2018-10-08 | 162.12 |
| 2018-10-05 | 165.50 |
| 2018-10-04 | 165.98 |
| 2018-10-03 | 169.84 |
| 2018-10-02 | 170.33 |
| 2018-09-28 | 176.60 |
| 2018-09-27 | 176.12 |
| 2018-09-26 | 177.09 |
| 2018-09-24 | 173.71 |
| 2018-09-21 | 178.53 |
| 2018-09-20 | 173.71 |
| 2018-09-19 | 172.74 |
| 2018-09-18 | 169.84 |
| 2018-09-17 | 168.40 |
| 2018-09-14 | 171.78 |
| 2018-09-13 | 169.36 |
| 2018-09-12 | 163.57 |
| 2018-09-11 | 163.57 |
| 2018-09-10 | 165.98 |
| 2018-09-07 | 168.40 |
| 2018-09-06 | 169.36 |
| 2018-09-05 | 170.81 |
| 2018-09-04 | 178.53 |
| 2018-09-03 | 175.64 |
| 2018-08-31 | 176.60 |
| 2018-08-30 | 179.50 |
| 2018-08-29 | 181.91 |
| 2018-08-28 | 181.43 |
| 2018-08-27 | 180.46 |
| 2018-08-24 | 174.19 |
| 2018-08-23 | 174.67 |
| 2018-08-22 | 176.60 |
| 2018-08-21 | 175.15 |
| 2018-08-20 | 173.71 |
| 2018-08-17 | 169.84 |
| 2018-08-16 | 169.36 |
| 2018-08-15 | 170.33 |
| 2018-08-14 | 175.15 |
| 2018-08-13 | 176.60 |
| 2018-08-10 | 179.98 |
| 2018-08-09 | 182.88 |
| 2018-08-08 | 180.46 |
| 2018-08-07 | 179.50 |
| 2018-08-06 | 175.64 |
| 2018-08-03 | 173.71 |
| 2018-08-02 | 174.19 |
| 2018-08-01 | 179.98 |
| 2018-07-31 | 182.88 |
| 2018-07-30 | 183.84 |
| 2018-07-27 | 184.33 |
| 2018-07-26 | 184.33 |
| 2018-07-25 | 186.74 |
| 2018-07-24 | 183.84 |
| 2018-07-23 | 179.98 |
| 2018-07-20 | 179.50 |
| 2018-07-19 | 177.09 |
| 2018-07-18 | 178.05 |
| 2018-07-17 | 179.50 |
| 2018-07-16 | 182.40 |
| 2018-07-13 | 182.40 |
| 2018-07-12 | 181.91 |
| 2018-07-11 | 179.98 |
| 2018-07-10 | 183.84 |
| 2018-07-09 | 184.33 |
| 2018-07-06 | 179.02 |
| 2018-07-05 | 178.05 |
| 2018-07-04 | 177.57 |
| 2018-07-03 | 180.95 |
| 2018-06-29 | 184.33 |
| 2018-06-28 | 179.98 |
| 2018-06-27 | 178.53 |
| 2018-06-26 | 183.84 |
| 2018-06-25 | 184.81 |
| 2018-06-22 | 188.19 |
| 2018-06-21 | 187.22 |
| 2018-06-20 | 192.05 |
| 2018-06-19 | 189.64 |
| 2018-06-15 | 196.88 |
| 2018-06-14 | 198.81 |
| 2018-06-13 | 201.22 |
| 2018-06-12 | 205.08 |
| 2018-06-11 | 204.60 |
| 2018-06-08 | 202.67 |
| 2018-06-07 | 208.46 |
| 2018-06-06 | 206.05 |
| 2018-06-05 | 204.12 |
| 2018-06-04 | 203.15 |
| 2018-06-01 | 198.81 |
| 2018-05-31 | 198.81 |
| 2018-05-30 | 193.50 |
| 2018-05-29 | 198.33 |
| 2018-05-28 | 201.22 |
| 2018-05-25 | 199.77 |
| 2018-05-24 | 200.26 |
| 2018-05-23 | 199.29 |
| 2018-05-21 | 205.08 |
| 2018-05-18 | 202.67 |
| 2018-05-17 | 201.70 |
| 2018-05-16 | 202.67 |
| 2018-05-15 | 203.64 |
| 2018-05-14 | 206.53 |
| 2018-05-11 | 202.19 |
| 2018-05-10 | 199.29 |
| 2018-05-09 | 196.88 |
| 2018-05-08 | 195.91 |
| 2018-05-07 | 191.57 |
| 2018-05-04 | 190.60 |
| 2018-05-03 | 193.98 |
| 2018-05-02 | 197.84 |
| 2018-04-30 | 199.77 |
| 2018-04-27 | 193.50 |
| 2018-04-26 | 191.47 |
| 2018-04-25 | 194.35 |
| 2018-04-24 | 197.23 |
| 2018-04-23 | 193.39 |
| 2018-04-20 | 194.83 |
| 2018-04-19 | 198.67 |
| 2018-04-18 | 194.35 |
| 2018-04-17 | 191.47 |
| 2018-04-16 | 193.87 |
| 2018-04-13 | 199.15 |
| 2018-04-12 | 199.63 |
| 2018-04-11 | 200.11 |
| 2018-04-10 | 198.19 |
| 2018-04-09 | 193.87 |
| 2018-04-06 | 189.07 |
| 2018-04-04 | 185.71 |
| 2018-04-03 | 193.39 |
| 2018-03-29 | 191.95 |
| 2018-03-28 | 191.47 |
| 2018-03-27 | 198.67 |
| 2018-03-26 | 196.75 |
| 2018-03-23 | 193.39 |
| 2018-03-22 | 201.55 |
| 2018-03-21 | 204.44 |
| 2018-03-20 | 206.36 |
| 2018-03-19 | 205.88 |
| 2018-03-16 | 205.40 |
| 2018-03-15 | 205.88 |
| 2018-03-14 | 205.40 |
| 2018-03-13 | 206.36 |
| 2018-03-12 | 205.88 |
| 2018-03-09 | 200.59 |
| 2018-03-08 | 197.71 |
| 2018-03-07 | 192.91 |
| 2018-03-06 | 195.79 |
| 2018-03-05 | 190.03 |
| 2018-03-02 | 196.75 |
| 2018-03-01 | 200.59 |
| 2018-02-28 | 198.67 |
| 2018-02-27 | 202.99 |
| 2018-02-26 | 205.40 |
| 2018-02-23 | 202.51 |
| 2018-02-22 | 199.63 |
| 2018-02-21 | 203.96 |
| 2018-02-20 | 198.19 |
| 2018-02-15 | 200.11 |
| 2018-02-14 | 194.83 |
| 2018-02-13 | 189.07 |
| 2018-02-12 | 184.75 |
| 2018-02-09 | 184.75 |
| 2018-02-08 | 193.87 |
| 2018-02-07 | 192.43 |
| 2018-02-06 | 196.27 |
| 2018-02-05 | 211.16 |
| 2018-02-02 | 215.00 |
| 2018-02-01 | 215.48 |
| 2018-01-31 | 217.88 |
| 2018-01-30 | 215.48 |
| 2018-01-29 | 218.36 |
| 2018-01-26 | 220.28 |
| 2018-01-25 | 215.96 |
| 2018-01-24 | 218.36 |
| 2018-01-23 | 217.88 |
| 2018-01-22 | 212.12 |
| 2018-01-19 | 211.16 |
| 2018-01-18 | 210.20 |
| 2018-01-17 | 208.28 |
| 2018-01-16 | 207.80 |
| 2018-01-15 | 202.99 |
| 2018-01-12 | 202.51 |
| 2018-01-11 | 200.11 |
| 2018-01-10 | 200.11 |
| 2018-01-09 | 199.63 |
| 2018-01-08 | 198.19 |
| 2018-01-05 | 197.23 |
| 2018-01-04 | 196.75 |
| 2018-01-03 | 194.83 |
| 2018-01-02 | 194.35 |
| 2017-12-29 | 188.59 |
| 2017-12-28 | 188.59 |
| 2017-12-27 | 186.19 |
| 2017-12-22 | 185.23 |
| 2017-12-21 | 183.79 |
| 2017-12-20 | 182.83 |
| 2017-12-19 | 182.35 |
| 2017-12-18 | 180.91 |
| 2017-12-15 | 178.99 |
| 2017-12-14 | 181.39 |
| 2017-12-13 | 182.83 |
| 2017-12-12 | 178.51 |
| 2017-12-11 | 179.95 |
| 2017-12-08 | 177.06 |
| 2017-12-07 | 173.70 |
| 2017-12-06 | 172.74 |
| 2017-12-05 | 178.99 |
| 2017-12-04 | 181.87 |
| 2017-12-01 | 181.39 |
| 2017-11-30 | 182.83 |
| 2017-11-29 | 186.67 |
| 2017-11-28 | 186.67 |
| 2017-11-27 | 187.15 |
| 2017-11-24 | 188.59 |
| 2017-11-23 | 187.15 |
| 2017-11-22 | 190.51 |
| 2017-11-21 | 187.63 |
| 2017-11-20 | 181.87 |
| 2017-11-17 | 181.87 |
| 2017-11-16 | 180.43 |
| 2017-11-15 | 179.47 |
| 2017-11-14 | 182.35 |
| 2017-11-13 | 182.35 |
| 2017-11-10 | 181.87 |
| 2017-11-09 | 181.39 |
| 2017-11-08 | 179.95 |
| 2017-11-07 | 180.43 |
| 2017-11-06 | 176.58 |
| 2017-11-03 | 176.58 |
| 2017-11-02 | 175.14 |
| 2017-11-01 | 176.10 |
| 2017-10-31 | 173.22 |
| 2017-10-30 | 173.90 |
| 2017-10-27 | 174.36 |
| 2017-10-26 | 172.49 |
| 2017-10-25 | 173.43 |
| 2017-10-24 | 172.49 |
| 2017-10-23 | 173.43 |
| 2017-10-20 | 175.30 |
| 2017-10-19 | 172.49 |
| 2017-10-18 | 177.17 |
| 2017-10-17 | 177.17 |
| 2017-10-16 | 176.70 |
| 2017-10-13 | 174.83 |
| 2017-10-12 | 174.83 |
| 2017-10-11 | 173.43 |
| 2017-10-10 | 174.83 |
| 2017-10-09 | 173.43 |
| 2017-10-06 | 174.36 |
| 2017-10-04 | 173.43 |
| 2017-10-03 | 171.56 |
| 2017-09-29 | 165.48 |
| 2017-09-28 | 164.55 |
| 2017-09-27 | 167.35 |
| 2017-09-26 | 166.42 |
| 2017-09-25 | 165.95 |
| 2017-09-22 | 168.75 |
| 2017-09-21 | 171.09 |
| 2017-09-20 | 171.09 |
| 2017-09-19 | 170.62 |
| 2017-09-18 | 171.09 |
| 2017-09-15 | 168.29 |
| 2017-09-14 | 168.29 |
| 2017-09-13 | 168.75 |
| 2017-09-12 | 169.69 |
| 2017-09-11 | 169.69 |
| 2017-09-08 | 166.88 |
| 2017-09-07 | 165.48 |
| 2017-09-06 | 165.95 |
| 2017-09-05 | 167.35 |
| 2017-09-04 | 167.35 |
| 2017-09-01 | 168.75 |
| 2017-08-31 | 168.75 |
| 2017-08-30 | 169.69 |
| 2017-08-29 | 166.42 |
| 2017-08-28 | 167.82 |
| 2017-08-25 | 166.88 |
| 2017-08-24 | 163.61 |
| 2017-08-22 | 163.15 |
| 2017-08-21 | 160.81 |
| 2017-08-18 | 159.41 |
| 2017-08-17 | 162.21 |
| 2017-08-16 | 162.68 |
| 2017-08-15 | 160.34 |
| 2017-08-14 | 160.81 |
| 2017-08-11 | 158.47 |
| 2017-08-10 | 163.15 |
| 2017-08-09 | 165.95 |
| 2017-08-08 | 166.88 |
| 2017-08-07 | 165.02 |
| 2017-08-04 | 164.08 |
| 2017-08-03 | 164.08 |
| 2017-08-02 | 164.08 |
| 2017-08-01 | 163.61 |
| 2017-07-31 | 160.81 |
| 2017-07-28 | 158.47 |
| 2017-07-27 | 159.87 |
| 2017-07-26 | 158.00 |
| 2017-07-25 | 157.07 |
| 2017-07-24 | 157.54 |
| 2017-07-21 | 156.13 |
| 2017-07-20 | 155.67 |
| 2017-07-19 | 155.20 |
| 2017-07-18 | 153.80 |
| 2017-07-17 | 153.80 |
| 2017-07-14 | 152.86 |
| 2017-07-13 | 152.40 |
| 2017-07-12 | 149.59 |
| 2017-07-11 | 148.19 |
| 2017-07-10 | 144.45 |
| 2017-07-07 | 143.05 |
| 2017-07-06 | 144.45 |
| 2017-07-05 | 143.98 |
| 2017-07-04 | 143.05 |
| 2017-07-03 | 145.38 |
| 2017-06-30 | 145.38 |
| 2017-06-29 | 146.32 |
| 2017-06-28 | 144.92 |
| 2017-06-27 | 145.38 |
| 2017-06-26 | 145.85 |
| 2017-06-23 | 144.92 |
| 2017-06-22 | 144.45 |
| 2017-06-21 | 143.51 |
| 2017-06-20 | 144.92 |
| 2017-06-19 | 145.85 |
| 2017-06-16 | 143.05 |
| 2017-06-15 | 142.58 |
| 2017-06-14 | 145.38 |
| 2017-06-13 | 145.38 |
| 2017-06-12 | 144.45 |
| 2017-06-09 | 146.79 |
| 2017-06-08 | 146.79 |
| 2017-06-07 | 145.85 |
| 2017-06-06 | 145.85 |
| 2017-06-05 | 144.92 |
| 2017-06-02 | 145.38 |
| 2017-06-01 | 143.05 |
| 2017-05-31 | 143.05 |
| 2017-05-29 | 143.05 |
| 2017-05-26 | 142.11 |
| 2017-05-25 | 141.65 |
| 2017-05-24 | 139.78 |
| 2017-05-23 | 140.24 |
| 2017-05-22 | 139.78 |
| 2017-05-19 | 137.91 |
| 2017-05-18 | 137.44 |
| 2017-05-17 | 139.31 |
| 2017-05-16 | 139.31 |
| 2017-05-15 | 139.31 |
| 2017-05-12 | 136.97 |
| 2017-05-11 | 136.50 |
| 2017-05-10 | 135.10 |
| 2017-05-09 | 134.17 |
| 2017-05-08 | 131.36 |
| 2017-05-05 | 130.43 |
| 2017-05-04 | 132.76 |
| 2017-05-02 | 131.83 |
| 2017-04-28 | 131.83 |
| 2017-04-27 | 132.30 |
| 2017-04-26 | 130.90 |
| 2017-04-25 | 129.97 |
| 2017-04-24 | 127.18 |
| 2017-04-21 | 125.78 |
| 2017-04-20 | 126.25 |
| 2017-04-19 | 124.39 |
| 2017-04-18 | 124.39 |
| 2017-04-13 | 128.11 |
| 2017-04-12 | 128.57 |
| 2017-04-11 | 126.71 |
| 2017-04-10 | 128.11 |
| 2017-04-07 | 128.11 |
| 2017-04-06 | 128.11 |
| 2017-04-05 | 129.04 |
| 2017-04-03 | 127.64 |
| 2017-03-31 | 127.18 |
| 2017-03-30 | 128.57 |
| 2017-03-29 | 129.04 |
| 2017-03-28 | 129.04 |
| 2017-03-27 | 127.64 |
| 2017-03-24 | 129.50 |
| 2017-03-23 | 128.57 |
| 2017-03-22 | 128.57 |
| 2017-03-21 | 130.90 |
| 2017-03-20 | 129.97 |
| 2017-03-17 | 128.57 |
| 2017-03-16 | 128.11 |
| 2017-03-15 | 123.93 |
| 2017-03-14 | 123.93 |
| 2017-03-13 | 123.93 |
| 2017-03-10 | 121.60 |
| 2017-03-09 | 121.14 |
| 2017-03-08 | 123.00 |
| 2017-03-07 | 122.53 |
| 2017-03-06 | 121.60 |
| 2017-03-03 | 121.60 |
| 2017-03-02 | 122.53 |
| 2017-03-01 | 123.46 |
| 2017-02-28 | 123.46 |
| 2017-02-27 | 125.32 |
| 2017-02-24 | 125.78 |
| 2017-02-23 | 126.25 |
| 2017-02-22 | 126.25 |
| 2017-02-21 | 124.86 |
| 2017-02-20 | 126.25 |
| 2017-02-17 | 125.32 |
| 2017-02-16 | 125.78 |
| 2017-02-15 | 124.39 |
| 2017-02-14 | 122.07 |
| 2017-02-13 | 121.60 |
| 2017-02-10 | 121.14 |
| 2017-02-09 | 120.21 |
| 2017-02-08 | 120.21 |
| 2017-02-07 | 118.35 |
| 2017-02-06 | 118.35 |
| 2017-02-03 | 116.03 |
| 2017-02-02 | 116.96 |
| 2017-02-01 | 118.35 |
| 2017-01-27 | 118.82 |
| 2017-01-26 | 118.82 |
| 2017-01-25 | 115.56 |
| 2017-01-24 | 114.63 |
| 2017-01-23 | 114.17 |
| 2017-01-20 | 114.63 |
| 2017-01-19 | 116.03 |
| 2017-01-18 | 116.03 |
| 2017-01-17 | 114.17 |
| 2017-01-16 | 112.78 |
| 2017-01-13 | 114.63 |
| 2017-01-12 | 114.17 |
| 2017-01-11 | 114.63 |
| 2017-01-10 | 112.31 |
| 2017-01-09 | 111.38 |
| 2017-01-06 | 110.45 |
| 2017-01-05 | 109.99 |
| 2017-01-04 | 107.20 |
| 2017-01-03 | 107.20 |
| 2016-12-30 | 105.34 |
| 2016-12-29 | 103.95 |
| 2016-12-28 | 103.02 |
| 2016-12-23 | 102.09 |
| 2016-12-22 | 103.02 |
| 2016-12-21 | 104.41 |
| 2016-12-20 | 103.49 |
| 2016-12-19 | 104.41 |
| 2016-12-16 | 106.27 |
| 2016-12-15 | 106.27 |
| 2016-12-14 | 110.45 |
| 2016-12-13 | 109.99 |
| 2016-12-12 | 109.52 |
| 2016-12-09 | 113.24 |
| 2016-12-08 | 113.71 |
| 2016-12-07 | 113.71 |
| 2016-12-06 | 112.31 |
| 2016-12-05 | 110.92 |
| 2016-12-02 | 111.38 |
| 2016-12-01 | 114.63 |
| 2016-11-30 | 113.71 |
| 2016-11-29 | 112.78 |
| 2016-11-28 | 113.71 |
| 2016-11-25 | 112.78 |
| 2016-11-24 | 111.38 |
| 2016-11-23 | 112.78 |
| 2016-11-22 | 112.78 |
| 2016-11-21 | 109.52 |
| 2016-11-18 | 108.60 |
| 2016-11-17 | 108.13 |
| 2016-11-16 | 109.06 |
| 2016-11-15 | 109.06 |
| 2016-11-14 | 108.13 |
| 2016-11-11 | 110.92 |
| 2016-11-10 | 114.17 |
| 2016-11-09 | 109.99 |
| 2016-11-08 | 114.17 |
| 2016-11-07 | 113.71 |
| 2016-11-04 | 112.31 |
| 2016-11-03 | 112.78 |
| 2016-11-02 | 113.71 |
| 2016-11-01 | 116.49 |
| 2016-10-31 | 114.63 |
| 2016-10-28 | 114.91 |
| 2016-10-27 | 116.27 |
| 2016-10-26 | 118.08 |
| 2016-10-25 | 120.34 |
| 2016-10-24 | 120.80 |
| 2016-10-20 | 118.53 |
| 2016-10-19 | 117.63 |
| 2016-10-18 | 118.53 |
| 2016-10-17 | 115.37 |
| 2016-10-14 | 117.18 |
| 2016-10-13 | 115.37 |
| 2016-10-12 | 118.53 |
| 2016-10-11 | 119.44 |
| 2016-10-07 | 122.61 |
| 2016-10-06 | 123.51 |
| 2016-10-05 | 121.70 |
| 2016-10-04 | 120.80 |
| 2016-10-03 | 119.89 |
| 2016-09-30 | 117.18 |
| 2016-09-29 | 121.70 |
| 2016-09-28 | 120.34 |
| 2016-09-27 | 119.89 |
| 2016-09-26 | 118.08 |
| 2016-09-23 | 120.34 |
| 2016-09-22 | 121.70 |
| 2016-09-21 | 120.34 |
| 2016-09-20 | 119.89 |
| 2016-09-19 | 119.44 |
| 2016-09-15 | 118.08 |
| 2016-09-14 | 116.72 |
| 2016-09-13 | 117.18 |
| 2016-09-12 | 117.63 |
| 2016-09-09 | 124.87 |
| 2016-09-08 | 122.15 |
| 2016-09-07 | 121.25 |
| 2016-09-06 | 121.25 |
| 2016-09-05 | 119.89 |
| 2016-09-02 | 116.27 |
| 2016-09-01 | 116.27 |
| 2016-08-31 | 114.01 |
| 2016-08-30 | 114.01 |
| 2016-08-29 | 112.65 |
| 2016-08-26 | 113.56 |
| 2016-08-25 | 112.20 |
| 2016-08-24 | 112.20 |
| 2016-08-23 | 114.01 |
| 2016-08-22 | 114.01 |
| 2016-08-19 | 113.10 |
| 2016-08-18 | 114.46 |
| 2016-08-17 | 111.75 |
| 2016-08-16 | 112.65 |
| 2016-08-15 | 113.56 |
| 2016-08-12 | 111.29 |
| 2016-08-11 | 109.48 |
| 2016-08-10 | 108.58 |
| 2016-08-09 | 108.58 |
| 2016-08-08 | 108.58 |
| 2016-08-05 | 105.86 |
| 2016-08-04 | 102.70 |
| 2016-08-03 | 101.79 |
| 2016-08-01 | 105.86 |
| 2016-07-29 | 103.15 |
| 2016-07-28 | 105.86 |
| 2016-07-27 | 104.96 |
| 2016-07-26 | 105.86 |
| 2016-07-25 | 104.05 |
| 2016-07-22 | 103.60 |
| 2016-07-21 | 104.05 |
| 2016-07-20 | 103.60 |
| 2016-07-19 | 100.89 |
| 2016-07-18 | 102.25 |
| 2016-07-15 | 101.79 |
| 2016-07-14 | 100.44 |
| 2016-07-13 | 98.17 |
| 2016-07-12 | 97.27 |
| 2016-07-11 | 93.65 |
| 2016-07-08 | 91.39 |
| 2016-07-07 | 92.29 |
| 2016-07-06 | 90.48 |
| 2016-07-05 | 92.74 |
| 2016-07-04 | 95.91 |
| 2016-06-30 | 93.20 |
| 2016-06-29 | 90.03 |
| 2016-06-28 | 87.31 |
| 2016-06-27 | 87.31 |
| 2016-06-24 | 87.77 |
| 2016-06-23 | 93.20 |
| 2016-06-22 | 92.74 |
| 2016-06-21 | 90.48 |
| 2016-06-20 | 88.67 |
| 2016-06-17 | 86.41 |
| 2016-06-16 | 85.05 |
| 2016-06-15 | 88.22 |
| 2016-06-14 | 88.22 |
| 2016-06-13 | 89.12 |
| 2016-06-10 | 93.65 |
| 2016-06-08 | 95.91 |
| 2016-06-07 | 95.46 |
| 2016-06-06 | 93.20 |
| 2016-06-03 | 92.29 |
| 2016-06-02 | 91.39 |
| 2016-06-01 | 90.03 |
| 2016-05-31 | 90.93 |
| 2016-05-30 | 88.67 |
| 2016-05-27 | 88.22 |
| 2016-05-26 | 86.86 |
| 2016-05-25 | 86.41 |
| 2016-05-24 | 81.88 |
| 2016-05-23 | 80.98 |
| 2016-05-20 | 82.34 |
| 2016-05-19 | 79.89 |
| 2016-05-18 | 80.62 |
| 2016-05-17 | 83.69 |
| 2016-05-16 | 81.43 |
| 2016-05-13 | 79.89 |
| 2016-05-12 | 81.43 |
| 2016-05-11 | 82.79 |
| 2016-05-10 | 85.05 |
| 2016-05-09 | 83.69 |
| 2016-05-06 | 82.79 |
| 2016-05-05 | 85.96 |
| 2016-05-04 | 87.31 |
| 2016-05-03 | 87.77 |
| 2016-04-29 | 91.39 |
| 2016-04-28 | 94.55 |
| 2016-04-27 | 94.46 |
| 2016-04-26 | 94.91 |
| 2016-04-25 | 93.56 |
| 2016-04-22 | 95.81 |
| 2016-04-21 | 97.16 |
| 2016-04-20 | 93.12 |
| 2016-04-19 | 95.36 |
| 2016-04-18 | 92.67 |
| 2016-04-15 | 94.01 |
| 2016-04-14 | 94.91 |
| 2016-04-13 | 93.12 |
| 2016-04-12 | 86.83 |
| 2016-04-11 | 86.83 |
| 2016-04-08 | 85.48 |
| 2016-04-07 | 84.58 |
| 2016-04-06 | 84.13 |
| 2016-04-05 | 83.24 |
| 2016-04-01 | 86.38 |
| 2016-03-31 | 89.07 |
| 2016-03-30 | 89.97 |
| 2016-03-29 | 85.03 |
| 2016-03-24 | 85.03 |
| 2016-03-23 | 87.73 |
| 2016-03-22 | 87.73 |
| 2016-03-21 | 87.73 |
| 2016-03-18 | 88.18 |
| 2016-03-17 | 86.38 |
| 2016-03-16 | 84.58 |
| 2016-03-15 | 85.03 |
| 2016-03-14 | 85.93 |
| 2016-03-11 | 84.13 |
| 2016-03-10 | 82.34 |
| 2016-03-09 | 82.34 |
| 2016-03-08 | 82.34 |
| 2016-03-07 | 83.68 |
| 2016-03-04 | 83.24 |
| 2016-03-03 | 80.99 |
| 2016-03-02 | 81.44 |
| 2016-03-01 | 75.69 |
| 2016-02-29 | 73.35 |
| 2016-02-26 | 75.87 |
| 2016-02-25 | 71.38 |
| 2016-02-24 | 73.89 |
| 2016-02-23 | 76.23 |
| 2016-02-22 | 76.59 |
| 2016-02-19 | 74.61 |
| 2016-02-18 | 75.69 |
| 2016-02-17 | 71.56 |
| 2016-02-16 | 73.35 |
| 2016-02-15 | 71.74 |
| 2016-02-12 | 66.35 |
| 2016-02-11 | 67.97 |
| 2016-02-05 | 74.97 |
| 2016-02-04 | 74.07 |
| 2016-02-03 | 72.46 |
| 2016-02-02 | 76.23 |
| 2016-02-01 | 77.31 |
| 2016-01-29 | 78.21 |
| 2016-01-28 | 74.25 |
| 2016-01-27 | 72.64 |
| 2016-01-26 | 70.84 |
| 2016-01-25 | 75.51 |
| 2016-01-22 | 73.53 |
| 2016-01-21 | 68.50 |
| 2016-01-20 | 71.20 |
| 2016-01-19 | 78.21 |
| 2016-01-18 | 74.79 |
| 2016-01-15 | 76.95 |
| 2016-01-14 | 80.09 |
| 2016-01-13 | 81.44 |
| 2016-01-12 | 78.74 |
| 2016-01-11 | 80.54 |
| 2016-01-08 | 85.93 |
| 2016-01-07 | 84.58 |
| 2016-01-06 | 89.97 |
| 2016-01-05 | 92.22 |
| 2016-01-04 | 92.67 |
| 2015-12-31 | 98.50 |
| 2015-12-30 | 98.95 |
| 2015-12-29 | 99.40 |
| 2015-12-28 | 98.50 |
| 2015-12-24 | 100.30 |
| 2015-12-23 | 99.40 |
| 2015-12-22 | 97.61 |
| 2015-12-21 | 97.61 |
| 2015-12-18 | 97.61 |
| 2015-12-17 | 98.50 |
| 2015-12-16 | 97.16 |
| 2015-12-15 | 93.12 |
| 2015-12-14 | 93.56 |
| 2015-12-11 | 94.91 |
| 2015-12-10 | 96.71 |
| 2015-12-09 | 97.61 |
| 2015-12-08 | 98.50 |
| 2015-12-07 | 102.10 |
| 2015-12-04 | 101.65 |
| 2015-12-03 | 103.00 |
| 2015-12-02 | 103.89 |
| 2015-12-01 | 103.00 |
| 2015-11-30 | 99.40 |
| 2015-11-27 | 100.30 |
| 2015-11-26 | 104.34 |
| 2015-11-25 | 104.34 |
| 2015-11-24 | 104.79 |
| 2015-11-23 | 105.69 |
| 2015-11-20 | 106.14 |
| 2015-11-19 | 103.89 |
| 2015-11-18 | 101.20 |
| 2015-11-17 | 102.10 |
| 2015-11-16 | 99.40 |
| 2015-11-13 | 103.00 |
| 2015-11-12 | 107.94 |
| 2015-11-11 | 102.55 |
| 2015-11-10 | 103.00 |
| 2015-11-09 | 105.24 |
| 2015-11-06 | 107.04 |
| 2015-11-05 | 108.39 |
| 2015-11-04 | 108.83 |
| 2015-11-03 | 104.79 |
| 2015-11-02 | 102.55 |
| 2015-10-30 | 105.24 |
| 2015-10-29 | 106.14 |
| 2015-10-28 | 107.67 |
| 2015-10-27 | 109.42 |
| 2015-10-26 | 108.98 |
| 2015-10-23 | 109.85 |
| 2015-10-22 | 106.79 |
| 2015-10-20 | 107.67 |
| 2015-10-19 | 108.54 |
| 2015-10-16 | 108.54 |
| 2015-10-15 | 107.23 |
| 2015-10-14 | 102.86 |
| 2015-10-13 | 104.61 |
| 2015-10-12 | 105.92 |
| 2015-10-09 | 102.86 |
| 2015-10-08 | 102.42 |
| 2015-10-07 | 103.73 |
| 2015-10-06 | 97.61 |
| 2015-10-05 | 98.05 |
| 2015-10-02 | 94.99 |
| 2015-09-30 | 88.87 |
| 2015-09-29 | 86.24 |
| 2015-09-25 | 92.36 |
| 2015-09-24 | 91.49 |
| 2015-09-23 | 93.24 |
| 2015-09-22 | 96.74 |
| 2015-09-21 | 96.74 |
| 2015-09-18 | 98.92 |
| 2015-09-17 | 97.17 |
| 2015-09-16 | 98.49 |
| 2015-09-15 | 93.68 |
| 2015-09-14 | 95.43 |
| 2015-09-11 | 94.55 |
| 2015-09-10 | 94.99 |
| 2015-09-09 | 99.80 |
| 2015-09-08 | 92.36 |
| 2015-09-07 | 86.24 |
| 2015-09-04 | 87.99 |
| 2015-09-02 | 88.87 |
| 2015-09-01 | 90.62 |
| 2015-08-31 | 95.43 |
| 2015-08-28 | 95.86 |
| 2015-08-27 | 97.17 |
| 2015-08-26 | 89.74 |
| 2015-08-25 | 93.24 |
| 2015-08-24 | 91.49 |
| 2015-08-21 | 101.98 |
| 2015-08-20 | 105.04 |
| 2015-08-19 | 108.10 |
| 2015-08-18 | 110.73 |
| 2015-08-17 | 114.22 |
| 2015-08-14 | 115.54 |
| 2015-08-13 | 115.54 |
| 2015-08-12 | 114.22 |
| 2015-08-11 | 119.47 |
| 2015-08-10 | 119.03 |
| 2015-08-07 | 119.47 |
| 2015-08-06 | 118.60 |
| 2015-08-05 | 119.47 |
| 2015-08-04 | 118.60 |
| 2015-08-03 | 118.60 |
| 2015-07-31 | 120.35 |
| 2015-07-30 | 119.47 |
| 2015-07-29 | 120.78 |
| 2015-07-28 | 119.91 |
| 2015-07-27 | 118.16 |
| 2015-07-24 | 124.72 |
| 2015-07-23 | 127.34 |
| 2015-07-22 | 126.47 |
| 2015-07-21 | 128.65 |
| 2015-07-20 | 127.34 |
| 2015-07-17 | 127.78 |
| 2015-07-16 | 125.15 |
| 2015-07-15 | 124.28 |
| 2015-07-14 | 124.72 |
| 2015-07-13 | 126.03 |
| 2015-07-10 | 122.97 |
| 2015-07-09 | 118.60 |
| 2015-07-08 | 110.73 |
| 2015-07-07 | 123.41 |
| 2015-07-06 | 126.03 |
| 2015-07-03 | 133.02 |
| 2015-07-02 | 135.21 |
| 2015-06-30 | 134.77 |
| 2015-06-29 | 132.59 |
| 2015-06-26 | 138.27 |
| 2015-06-25 | 142.64 |
| 2015-06-24 | 143.95 |
| 2015-06-23 | 143.08 |
| 2015-06-22 | 140.89 |
| 2015-06-19 | 137.83 |
| 2015-06-18 | 136.96 |
| 2015-06-17 | 136.96 |
| 2015-06-16 | 135.65 |
| 2015-06-15 | 137.83 |
| 2015-06-12 | 142.20 |
| 2015-06-11 | 139.14 |
| 2015-06-10 | 136.52 |
| 2015-06-09 | 139.58 |
| 2015-06-08 | 142.20 |
| 2015-06-05 | 141.33 |
| 2015-06-04 | 144.39 |
| 2015-06-03 | 144.83 |
| 2015-06-02 | 143.52 |
| 2015-06-01 | 144.83 |
| 2015-05-29 | 143.08 |
| 2015-05-28 | 149.20 |
| 2015-05-27 | 148.33 |
| 2015-05-26 | 150.51 |
| 2015-05-22 | 147.45 |
| 2015-05-21 | 143.52 |
| 2015-05-20 | 143.52 |
| 2015-05-19 | 144.39 |
| 2015-05-18 | 143.08 |
| 2015-05-15 | 145.27 |
| 2015-05-14 | 140.89 |
| 2015-05-13 | 140.46 |
| 2015-05-12 | 141.77 |
| 2015-05-11 | 144.39 |
| 2015-05-08 | 143.08 |
| 2015-05-07 | 140.46 |
| 2015-05-06 | 143.95 |
| 2015-05-05 | 144.83 |
| 2015-05-04 | 148.33 |
| 2015-04-30 | 147.89 |
| 2015-04-29 | 150.51 |
| 2015-04-28 | 151.12 |
| 2015-04-27 | 151.12 |
| 2015-04-24 | 147.21 |
| 2015-04-23 | 145.04 |
| 2015-04-22 | 146.34 |
| 2015-04-21 | 145.91 |
| 2015-04-20 | 138.96 |
| 2015-04-17 | 144.17 |
| 2015-04-16 | 144.61 |
| 2015-04-15 | 143.74 |
| 2015-04-14 | 143.30 |
| 2015-04-13 | 146.78 |
| 2015-04-10 | 140.26 |
| 2015-04-09 | 137.22 |
| 2015-04-08 | 131.14 |
| 2015-04-02 | 122.88 |
| 2015-04-01 | 121.15 |
| 2015-03-31 | 119.84 |
| 2015-03-30 | 119.41 |
| 2015-03-27 | 115.93 |
| 2015-03-26 | 116.37 |
| 2015-03-25 | 116.80 |
| 2015-03-24 | 115.06 |
| 2015-03-23 | 115.93 |
| 2015-03-20 | 115.06 |
| 2015-03-19 | 115.50 |
| 2015-03-18 | 112.89 |
| 2015-03-17 | 111.15 |
| 2015-03-16 | 111.15 |
| 2015-03-13 | 109.85 |
| 2015-03-12 | 109.85 |
| 2015-03-11 | 108.98 |
| 2015-03-10 | 110.72 |
| 2015-03-09 | 112.46 |
| 2015-03-06 | 112.89 |
| 2015-03-05 | 112.46 |
| 2015-03-04 | 114.19 |
| 2015-03-03 | 116.80 |
| 2015-03-02 | 118.10 |
| 2015-02-27 | 118.10 |
| 2015-02-26 | 118.97 |
| 2015-02-25 | 117.23 |
| 2015-02-24 | 117.23 |
| 2015-02-23 | 118.10 |
| 2015-02-18 | 117.67 |
| 2015-02-17 | 118.10 |
| 2015-02-16 | 117.23 |
| 2015-02-13 | 116.80 |
| 2015-02-12 | 114.63 |
| 2015-02-11 | 113.32 |
| 2015-02-10 | 115.50 |
| 2015-02-09 | 115.06 |
| 2015-02-06 | 116.80 |
| 2015-02-05 | 117.67 |
| 2015-02-04 | 116.37 |
| 2015-02-03 | 115.06 |
| 2015-02-02 | 114.63 |
| 2015-01-30 | 115.06 |
| 2015-01-29 | 115.93 |
| 2015-01-28 | 118.10 |
| 2015-01-27 | 117.67 |
| 2015-01-26 | 118.54 |
| 2015-01-23 | 117.67 |
| 2015-01-22 | 115.50 |
| 2015-01-21 | 113.76 |
| 2015-01-20 | 110.28 |
| 2015-01-19 | 108.11 |
| 2015-01-16 | 111.59 |
| 2015-01-15 | 113.76 |
| 2015-01-14 | 111.59 |
| 2015-01-13 | 112.89 |
| 2015-01-12 | 111.15 |
| 2015-01-09 | 110.28 |
| 2015-01-08 | 109.41 |
| 2015-01-07 | 107.68 |
| 2015-01-06 | 105.50 |
| 2015-01-05 | 108.11 |
| 2015-01-02 | 108.98 |
| 2014-12-31 | 107.68 |
| 2014-12-30 | 105.50 |
| 2014-12-29 | 108.55 |
| 2014-12-24 | 105.50 |
| 2014-12-23 | 105.07 |
| 2014-12-22 | 105.94 |
| 2014-12-19 | 103.33 |
| 2014-12-18 | 100.29 |
| 2014-12-17 | 98.55 |
| 2014-12-16 | 98.99 |
| 2014-12-15 | 102.46 |
| 2014-12-12 | 104.20 |
| 2014-12-11 | 105.07 |
| 2014-12-10 | 106.37 |
| 2014-12-09 | 105.94 |
| 2014-12-08 | 110.72 |
| 2014-12-05 | 110.28 |
| 2014-12-04 | 109.41 |
| 2014-12-03 | 105.50 |
| 2014-12-02 | 107.24 |
| 2014-12-01 | 104.64 |
| 2014-11-28 | 110.28 |
| 2014-11-27 | 110.72 |
| 2014-11-26 | 112.02 |
| 2014-11-25 | 109.41 |
| 2014-11-24 | 109.85 |
| 2014-11-21 | 105.94 |
| 2014-11-20 | 104.20 |
| 2014-11-19 | 105.07 |
| 2014-11-18 | 106.37 |
| 2014-11-17 | 108.55 |
| 2014-11-14 | 111.15 |
| 2014-11-13 | 110.72 |
| 2014-11-12 | 109.85 |
| 2014-11-11 | 108.55 |
| 2014-11-10 | 108.55 |
| 2014-11-07 | 106.37 |
| 2014-11-06 | 107.68 |
| 2014-11-05 | 108.11 |
| 2014-11-04 | 109.41 |
| 2014-11-03 | 109.41 |
| 2014-10-31 | 110.28 |
| 2014-10-30 | 107.68 |
| 2014-10-29 | 109.07 |
| 2014-10-28 | 106.53 |
| 2014-10-27 | 103.15 |
| 2014-10-24 | 104.42 |
| 2014-10-23 | 104.84 |
| 2014-10-22 | 105.27 |
| 2014-10-21 | 102.73 |
| 2014-10-20 | 102.31 |
| 2014-10-17 | 102.31 |
| 2014-10-16 | 100.62 |
| 2014-10-15 | 103.15 |
| 2014-10-14 | 102.31 |
| 2014-10-13 | 103.15 |
| 2014-10-10 | 102.31 |
| 2014-10-09 | 106.11 |
| 2014-10-08 | 104.00 |
| 2014-10-07 | 105.27 |
| 2014-10-06 | 104.42 |
| 2014-10-03 | 102.31 |
| 2014-09-30 | 101.04 |
| 2014-09-29 | 103.58 |
| 2014-09-26 | 107.38 |
| 2014-09-25 | 108.22 |
| 2014-09-24 | 109.49 |
| 2014-09-23 | 109.07 |
| 2014-09-22 | 109.49 |
| 2014-09-19 | 112.87 |
| 2014-09-18 | 111.60 |
| 2014-09-17 | 113.71 |
| 2014-09-16 | 111.60 |
| 2014-09-15 | 113.29 |
| 2014-09-12 | 114.98 |
| 2014-09-11 | 115.82 |
| 2014-09-10 | 115.82 |
| 2014-09-08 | 119.63 |
| 2014-09-05 | 120.05 |
| 2014-09-04 | 120.47 |
| 2014-09-03 | 120.89 |
| 2014-09-02 | 115.82 |
| 2014-09-01 | 115.40 |
| 2014-08-29 | 115.82 |
| 2014-08-28 | 115.82 |
| 2014-08-27 | 117.09 |
| 2014-08-26 | 118.78 |
| 2014-08-25 | 119.20 |
| 2014-08-22 | 118.36 |
| 2014-08-21 | 117.94 |
| 2014-08-20 | 118.78 |
| 2014-08-19 | 118.36 |
| 2014-08-18 | 117.09 |
| 2014-08-15 | 117.09 |
| 2014-08-14 | 115.82 |
| 2014-08-13 | 116.67 |
| 2014-08-12 | 114.56 |
| 2014-08-11 | 114.56 |
| 2014-08-08 | 111.60 |
| 2014-08-07 | 112.45 |
| 2014-08-06 | 113.71 |
| 2014-08-05 | 113.71 |
| 2014-08-04 | 114.14 |
| 2014-08-01 | 113.29 |
| 2014-07-31 | 115.82 |
| 2014-07-30 | 115.40 |
| 2014-07-29 | 114.14 |
| 2014-07-28 | 112.02 |
| 2014-07-25 | 110.76 |
| 2014-07-24 | 109.49 |
| 2014-07-23 | 108.64 |
| 2014-07-22 | 107.38 |
| 2014-07-21 | 103.15 |
| 2014-07-18 | 104.00 |
| 2014-07-17 | 104.84 |
| 2014-07-16 | 104.84 |
| 2014-07-15 | 104.00 |
| 2014-07-14 | 103.58 |
| 2014-07-11 | 102.31 |
| 2014-07-10 | 101.89 |
| 2014-07-09 | 101.46 |
| 2014-07-08 | 104.42 |
| 2014-07-07 | 104.84 |
| 2014-07-04 | 104.84 |
| 2014-07-03 | 104.42 |
| 2014-07-02 | 104.84 |
| 2014-06-30 | 100.62 |
| 2014-06-27 | 100.62 |
| 2014-06-26 | 101.04 |
| 2014-06-25 | 98.09 |
| 2014-06-24 | 98.09 |
| 2014-06-23 | 97.24 |
| 2014-06-20 | 101.04 |
| 2014-06-19 | 100.62 |
| 2014-06-18 | 100.62 |
| 2014-06-17 | 100.62 |
| 2014-06-16 | 101.46 |
| 2014-06-13 | 101.46 |
| 2014-06-12 | 100.20 |
| 2014-06-11 | 100.20 |
| 2014-06-10 | 100.20 |
| 2014-06-09 | 98.51 |
| 2014-06-06 | 97.66 |
| 2014-06-05 | 98.93 |
| 2014-06-04 | 98.93 |
| 2014-06-03 | 99.78 |
| 2014-05-30 | 98.51 |
| 2014-05-29 | 97.66 |
| 2014-05-28 | 98.51 |
| 2014-05-27 | 96.82 |
| 2014-05-26 | 96.82 |
| 2014-05-23 | 96.82 |
| 2014-05-22 | 96.40 |
| 2014-05-21 | 95.55 |
| 2014-05-20 | 94.71 |
| 2014-05-19 | 93.44 |
| 2014-05-16 | 93.44 |
| 2014-05-15 | 93.86 |
| 2014-05-14 | 93.02 |
| 2014-05-13 | 90.91 |
| 2014-05-12 | 90.48 |
| 2014-05-09 | 86.68 |
| 2014-05-08 | 86.26 |
| 2014-05-07 | 85.41 |
| 2014-05-05 | 87.10 |
| 2014-05-02 | 89.64 |
| 2014-04-30 | 87.95 |
| 2014-04-29 | 91.33 |
| 2014-04-28 | 88.37 |
| 2014-04-25 | 88.37 |
| 2014-04-24 | 91.73 |
| 2014-04-23 | 91.31 |
| 2014-04-22 | 93.41 |
| 2014-04-17 | 93.41 |
| 2014-04-16 | 92.99 |
| 2014-04-15 | 92.15 |
| 2014-04-14 | 95.50 |
| 2014-04-11 | 95.08 |
| 2014-04-10 | 97.18 |
| 2014-04-09 | 94.24 |
| 2014-04-08 | 92.15 |
| 2014-04-07 | 89.63 |
| 2014-04-04 | 90.89 |
| 2014-04-03 | 91.31 |
| 2014-04-02 | 90.89 |
| 2014-04-01 | 90.89 |
| 2014-03-31 | 87.95 |
| 2014-03-28 | 87.53 |
| 2014-03-27 | 85.43 |
| 2014-03-26 | 86.27 |
| 2014-03-25 | 85.02 |
| 2014-03-24 | 85.85 |
| 2014-03-21 | 82.50 |
| 2014-03-20 | 79.98 |
| 2014-03-19 | 83.34 |
| 2014-03-18 | 83.34 |
| 2014-03-17 | 82.50 |
| 2014-03-14 | 83.34 |
| 2014-03-13 | 85.02 |
| 2014-03-12 | 86.27 |
| 2014-03-11 | 88.37 |
| 2014-03-10 | 88.37 |
| 2014-03-07 | 92.15 |
| 2014-03-06 | 92.15 |
| 2014-03-05 | 91.31 |
| 2014-03-04 | 91.73 |
| 2014-03-03 | 90.47 |
| 2014-02-28 | 92.99 |
| 2014-02-27 | 93.41 |
| 2014-02-26 | 90.05 |
| 2014-02-25 | 89.21 |
| 2014-02-24 | 89.21 |
| 2014-02-21 | 90.89 |
| 2014-02-20 | 89.63 |
| 2014-02-19 | 91.31 |
| 2014-02-18 | 90.89 |
| 2014-02-17 | 90.05 |
| 2014-02-14 | 89.21 |
| 2014-02-13 | 87.53 |
| 2014-02-12 | 88.79 |
| 2014-02-11 | 85.85 |
| 2014-02-10 | 82.50 |
| 2014-02-07 | 82.92 |
| 2014-02-06 | 81.24 |
| 2014-02-05 | 79.98 |
| 2014-02-04 | 81.24 |
| 2014-01-30 | 86.27 |
| 2014-01-29 | 87.11 |
| 2014-01-28 | 85.85 |
| 2014-01-27 | 85.85 |
| 2014-01-24 | 89.63 |
| 2014-01-23 | 92.57 |
| 2014-01-22 | 95.08 |
| 2014-01-21 | 94.66 |
| 2014-01-20 | 93.83 |
| 2014-01-17 | 95.92 |
| 2014-01-16 | 94.66 |
| 2014-01-15 | 93.83 |
| 2014-01-14 | 92.99 |
| 2014-01-13 | 93.83 |
| 2014-01-10 | 93.41 |
| 2014-01-09 | 92.57 |
| 2014-01-08 | 94.66 |
| 2014-01-07 | 92.15 |
| 2014-01-06 | 91.73 |
| 2014-01-03 | 92.99 |
| 2014-01-02 | 97.18 |
| 2013-12-31 | 96.76 |
| 2013-12-30 | 96.76 |
| 2013-12-27 | 96.76 |
| 2013-12-24 | 96.34 |
| 2013-12-23 | 94.24 |
| 2013-12-20 | 92.99 |
| 2013-12-19 | 93.41 |
| 2013-12-18 | 95.92 |
| 2013-12-17 | 95.08 |
| 2013-12-16 | 95.50 |
| 2013-12-13 | 96.76 |
| 2013-12-12 | 96.76 |
| 2013-12-11 | 97.18 |
| 2013-12-10 | 100.96 |
| 2013-12-09 | 101.38 |
| 2013-12-06 | 101.38 |
| 2013-12-05 | 100.54 |
| 2013-12-04 | 100.96 |
| 2013-12-03 | 102.22 |
| 2013-12-02 | 103.06 |
| 2013-11-29 | 102.22 |
| 2013-11-28 | 101.38 |
| 2013-11-27 | 101.38 |
| 2013-11-26 | 100.96 |
| 2013-11-25 | 100.96 |
| 2013-11-22 | 100.12 |
| 2013-11-21 | 99.28 |
| 2013-11-20 | 100.54 |
| 2013-11-19 | 100.12 |
| 2013-11-18 | 100.12 |
| 2013-11-15 | 94.66 |
| 2013-11-14 | 91.31 |
| 2013-11-13 | 90.05 |
| 2013-11-12 | 93.83 |
| 2013-11-11 | 95.08 |
| 2013-11-08 | 92.15 |
| 2013-11-07 | 92.99 |
| 2013-11-06 | 94.24 |
| 2013-11-05 | 94.66 |
| 2013-11-04 | 95.92 |
| 2013-11-01 | 96.34 |
| 2013-10-31 | 95.92 |
| 2013-10-30 | 97.35 |
| 2013-10-29 | 93.66 |
| 2013-10-28 | 93.26 |
| 2013-10-25 | 92.03 |
| 2013-10-24 | 93.26 |
| 2013-10-23 | 94.48 |
| 2013-10-22 | 96.94 |
| 2013-10-21 | 97.76 |
| 2013-10-18 | 96.94 |
| 2013-10-17 | 94.48 |
| 2013-10-16 | 95.71 |
| 2013-10-15 | 97.35 |
| 2013-10-11 | 96.53 |
| 2013-10-10 | 94.07 |
| 2013-10-09 | 94.89 |
| 2013-10-08 | 96.12 |
| 2013-10-07 | 94.07 |
| 2013-10-04 | 95.30 |
| 2013-10-03 | 96.12 |
| 2013-10-02 | 94.07 |
| 2013-09-30 | 93.26 |
| 2013-09-27 | 95.71 |
| 2013-09-26 | 95.30 |
| 2013-09-25 | 95.71 |
| 2013-09-24 | 95.71 |
| 2013-09-23 | 97.35 |
| 2013-09-19 | 98.17 |
| 2013-09-18 | 94.89 |
| 2013-09-17 | 95.30 |
| 2013-09-16 | 96.53 |
| 2013-09-13 | 93.26 |
| 2013-09-12 | 93.66 |
| 2013-09-11 | 93.26 |
| 2013-09-10 | 93.26 |
| 2013-09-09 | 91.62 |
| 2013-09-06 | 90.80 |
| 2013-09-05 | 90.39 |
| 2013-09-04 | 87.93 |
| 2013-09-03 | 88.34 |
| 2013-09-02 | 87.11 |
| 2013-08-30 | 82.61 |
| 2013-08-29 | 82.61 |
| 2013-08-28 | 81.38 |
| 2013-08-27 | 84.25 |
| 2013-08-26 | 85.48 |
| 2013-08-23 | 83.84 |
| 2013-08-22 | 84.25 |
| 2013-08-21 | 83.43 |
| 2013-08-20 | 83.84 |
| 2013-08-19 | 88.34 |
| 2013-08-16 | 89.16 |
| 2013-08-15 | 89.16 |
| 2013-08-13 | 89.57 |
| 2013-08-12 | 86.70 |
| 2013-08-09 | 82.61 |
| 2013-08-08 | 82.20 |
| 2013-08-07 | 80.97 |
| 2013-08-06 | 83.84 |
| 2013-08-05 | 86.70 |
| 2013-08-02 | 85.89 |
| 2013-08-01 | 85.48 |
| 2013-07-31 | 83.43 |
| 2013-07-30 | 84.25 |
| 2013-07-29 | 83.84 |
| 2013-07-26 | 84.66 |
| 2013-07-25 | 83.84 |
| 2013-07-24 | 84.66 |
| 2013-07-23 | 83.84 |
| 2013-07-22 | 79.33 |
| 2013-07-19 | 79.74 |
| 2013-07-18 | 79.33 |
| 2013-07-17 | 79.74 |
| 2013-07-16 | 78.92 |
| 2013-07-15 | 78.52 |
| 2013-07-12 | 78.11 |
| 2013-07-11 | 80.56 |
| 2013-07-10 | 75.65 |
| 2013-07-09 | 74.01 |
| 2013-07-08 | 73.19 |
| 2013-07-05 | 75.65 |
| 2013-07-04 | 72.37 |
| 2013-07-03 | 69.51 |
| 2013-07-02 | 73.60 |
| 2013-06-28 | 74.83 |
| 2013-06-27 | 71.96 |
| 2013-06-26 | 71.15 |
| 2013-06-25 | 67.05 |
| 2013-06-24 | 66.64 |
| 2013-06-21 | 70.33 |
| 2013-06-20 | 71.15 |
| 2013-06-19 | 76.47 |
| 2013-06-18 | 78.11 |
| 2013-06-17 | 78.11 |
| 2013-06-14 | 75.65 |
| 2013-06-13 | 75.24 |
| 2013-06-11 | 78.11 |
| 2013-06-10 | 80.15 |
| 2013-06-07 | 79.74 |
| 2013-06-06 | 81.38 |
| 2013-06-05 | 83.43 |
| 2013-06-04 | 85.07 |
| 2013-06-03 | 85.07 |
| 2013-05-31 | 85.89 |
| 2013-05-30 | 86.70 |
| 2013-05-29 | 86.70 |
| 2013-05-28 | 89.98 |
| 2013-05-27 | 87.93 |
| 2013-05-24 | 87.52 |
| 2013-05-23 | 87.11 |
| 2013-05-22 | 92.44 |
| 2013-05-21 | 93.26 |
| 2013-05-20 | 94.07 |
| 2013-05-16 | 90.39 |
| 2013-05-15 | 90.39 |
| 2013-05-14 | 89.57 |
| 2013-05-13 | 89.16 |
| 2013-05-10 | 92.44 |
| 2013-05-09 | 91.62 |
| 2013-05-08 | 90.80 |
| 2013-05-07 | 89.57 |
| 2013-05-06 | 88.75 |
| 2013-05-03 | 87.11 |
| 2013-05-02 | 87.11 |
| 2013-04-30 | 87.11 |
| 2013-04-29 | 85.89 |
| 2013-04-26 | 86.29 |
| 2013-04-25 | 84.67 |
| 2013-04-24 | 83.04 |
| 2013-04-23 | 79.38 |
| 2013-04-22 | 81.41 |
| 2013-04-19 | 81.82 |
| 2013-04-18 | 77.35 |
| 2013-04-17 | 77.75 |
| 2013-04-16 | 78.57 |
| 2013-04-15 | 78.97 |
| 2013-04-12 | 82.23 |
| 2013-04-11 | 81.41 |
| 2013-04-10 | 81.41 |
| 2013-04-09 | 80.19 |
| 2013-04-08 | 78.97 |
| 2013-04-05 | 78.97 |
| 2013-04-03 | 83.85 |
| 2013-04-02 | 84.67 |
| 2013-03-28 | 83.85 |
| 2013-03-27 | 84.67 |
| 2013-03-26 | 83.85 |
| 2013-03-25 | 83.45 |
| 2013-03-22 | 82.23 |
| 2013-03-21 | 83.04 |
| 2013-03-20 | 83.45 |
| 2013-03-19 | 80.60 |
| 2013-03-18 | 81.41 |
| 2013-03-15 | 85.07 |
| 2013-03-14 | 85.89 |
| 2013-03-13 | 85.48 |
| 2013-03-12 | 88.33 |
| 2013-03-11 | 89.96 |
| 2013-03-08 | 89.96 |
| 2013-03-07 | 87.11 |
| 2013-03-06 | 86.70 |
| 2013-03-05 | 85.07 |
| 2013-03-04 | 85.07 |
| 2013-03-01 | 87.92 |
| 2013-02-28 | 88.74 |
| 2013-02-27 | 85.48 |
| 2013-02-26 | 84.67 |
| 2013-02-25 | 87.51 |
| 2013-02-22 | 87.11 |
| 2013-02-21 | 87.92 |
| 2013-02-20 | 91.18 |
| 2013-02-19 | 89.96 |
| 2013-02-18 | 91.99 |
| 2013-02-15 | 92.40 |
| 2013-02-14 | 92.40 |
| 2013-02-08 | 91.18 |
| 2013-02-07 | 90.36 |
| 2013-02-06 | 90.77 |
| 2013-02-05 | 89.96 |
| 2013-02-04 | 94.43 |
| 2013-02-01 | 94.43 |
| 2013-01-31 | 94.84 |
| 2013-01-30 | 95.24 |
| 2013-01-29 | 94.43 |
| 2013-01-28 | 94.43 |
| 2013-01-25 | 93.62 |
| 2013-01-24 | 93.62 |
| 2013-01-23 | 94.02 |
| 2013-01-22 | 93.62 |
| 2013-01-21 | 93.62 |
| 2013-01-18 | 93.62 |
| 2013-01-17 | 91.58 |
| 2013-01-16 | 91.58 |
| 2013-01-15 | 91.99 |
| 2013-01-14 | 91.99 |
| 2013-01-11 | 91.18 |
| 2013-01-10 | 91.99 |
| 2013-01-09 | 90.77 |
| 2013-01-08 | 89.14 |
| 2013-01-07 | 91.18 |
| 2013-01-04 | 91.18 |
| 2013-01-03 | 91.58 |
| 2013-01-02 | 91.18 |
| 2012-12-31 | 85.89 |
| 2012-12-28 | 86.29 |
| 2012-12-27 | 85.89 |
| 2012-12-24 | 84.67 |
| 2012-12-21 | 84.67 |
| 2012-12-20 | 85.48 |
| 2012-12-19 | 85.89 |
| 2012-12-18 | 84.67 |
| 2012-12-17 | 84.67 |
| 2012-12-14 | 85.89 |
| 2012-12-13 | 84.26 |
| 2012-12-12 | 84.67 |
| 2012-12-11 | 83.04 |
| 2012-12-10 | 82.63 |
| 2012-12-07 | 82.23 |
| 2012-12-06 | 82.63 |
| 2012-12-05 | 83.04 |
| 2012-12-04 | 78.97 |
| 2012-12-03 | 78.57 |
| 2012-11-30 | 81.01 |
| 2012-11-29 | 80.19 |
| 2012-11-28 | 78.16 |
| 2012-11-27 | 79.38 |
| 2012-11-26 | 79.79 |
| 2012-11-23 | 80.19 |
| 2012-11-22 | 78.57 |
| 2012-11-21 | 76.94 |
| 2012-11-20 | 74.50 |
| 2012-11-19 | 74.91 |
| 2012-11-16 | 72.87 |
| 2012-11-15 | 73.28 |
| 2012-11-14 | 75.72 |
| 2012-11-13 | 73.69 |
| 2012-11-12 | 75.72 |
| 2012-11-09 | 75.31 |
| 2012-11-08 | 76.53 |
| 2012-11-07 | 81.41 |
| 2012-11-06 | 80.19 |
| 2012-11-05 | 80.60 |
| 2012-11-02 | 81.82 |
| 2012-11-01 | 78.97 |
| 2012-10-31 | 77.35 |
| 2012-10-30 | 75.56 |
| 2012-10-29 | 76.35 |
| 2012-10-26 | 76.75 |
| 2012-10-25 | 78.73 |
| 2012-10-24 | 78.34 |
| 2012-10-22 | 77.94 |
| 2012-10-19 | 76.35 |
| 2012-10-18 | 76.35 |
| 2012-10-17 | 75.56 |
| 2012-10-16 | 73.57 |
| 2012-10-15 | 73.57 |
| 2012-10-12 | 73.17 |
| 2012-10-11 | 71.98 |
| 2012-10-10 | 71.58 |
| 2012-10-09 | 71.58 |
| 2012-10-08 | 70.39 |
| 2012-10-05 | 71.98 |
| 2012-10-04 | 71.19 |
| 2012-10-03 | 70.79 |
| 2012-09-28 | 70.79 |
| 2012-09-27 | 70.79 |
| 2012-09-26 | 68.41 |
| 2012-09-25 | 70.00 |
| 2012-09-24 | 69.60 |
| 2012-09-21 | 70.00 |
| 2012-09-20 | 68.80 |
| 2012-09-19 | 71.19 |
| 2012-09-18 | 68.80 |
| 2012-09-17 | 69.20 |
| 2012-09-14 | 68.80 |
| 2012-09-13 | 64.44 |
| 2012-09-12 | 64.83 |
| 2012-09-11 | 62.85 |
| 2012-09-10 | 62.85 |
| 2012-09-07 | 62.85 |
| 2012-09-06 | 57.60 |
| 2012-09-05 | 56.49 |
| 2012-09-04 | 58.72 |
| 2012-09-03 | 60.07 |
| 2012-08-31 | 59.27 |
| 2012-08-30 | 59.67 |
| 2012-08-29 | 61.65 |
| 2012-08-28 | 62.05 |
| 2012-08-27 | 62.05 |
| 2012-08-24 | 62.45 |
| 2012-08-23 | 64.44 |
| 2012-08-22 | 62.45 |
| 2012-08-21 | 64.44 |
| 2012-08-20 | 64.04 |
| 2012-08-17 | 64.44 |
| 2012-08-16 | 62.85 |
| 2012-08-15 | 63.64 |
| 2012-08-14 | 65.63 |
| 2012-08-13 | 63.64 |
| 2012-08-10 | 64.04 |
| 2012-08-09 | 65.23 |
| 2012-08-08 | 63.24 |
| 2012-08-07 | 63.64 |
| 2012-08-06 | 62.85 |
| 2012-08-03 | 60.46 |
| 2012-08-02 | 60.86 |
| 2012-08-01 | 61.26 |
| 2012-07-31 | 61.26 |
| 2012-07-30 | 60.07 |
| 2012-07-27 | 57.29 |
| 2012-07-26 | 54.11 |
| 2012-07-25 | 53.95 |
| 2012-07-24 | 53.79 |
| 2012-07-23 | 55.22 |
| 2012-07-20 | 60.07 |
| 2012-07-19 | 59.67 |
| 2012-07-18 | 56.81 |
| 2012-07-17 | 58.56 |
| 2012-07-16 | 55.70 |
| 2012-07-13 | 55.54 |
| 2012-07-12 | 55.06 |
| 2012-07-11 | 58.40 |
| 2012-07-10 | 58.08 |
| 2012-07-09 | 58.40 |
| 2012-07-06 | 61.26 |
| 2012-07-05 | 61.65 |
| 2012-07-04 | 60.46 |
| 2012-07-03 | 60.86 |
| 2012-06-29 | 58.56 |
| 2012-06-28 | 55.06 |
| 2012-06-27 | 56.49 |
| 2012-06-26 | 54.90 |
| 2012-06-25 | 54.11 |
| 2012-06-22 | 54.90 |
| 2012-06-21 | 57.13 |
| 2012-06-20 | 58.87 |
| 2012-06-19 | 58.24 |
| 2012-06-18 | 58.40 |
| 2012-06-15 | 57.13 |
| 2012-06-14 | 53.47 |
| 2012-06-13 | 54.74 |
| 2012-06-12 | 53.47 |
| 2012-06-11 | 53.95 |
| 2012-06-08 | 50.14 |
| 2012-06-07 | 51.57 |
| 2012-06-06 | 50.77 |
| 2012-06-05 | 47.59 |
| 2012-06-04 | 46.96 |
| 2012-06-01 | 50.45 |
| 2012-05-31 | 50.77 |
| 2012-05-30 | 50.61 |
| 2012-05-29 | 53.31 |
| 2012-05-28 | 51.41 |
| 2012-05-25 | 50.61 |
| 2012-05-24 | 50.14 |
| 2012-05-23 | 50.77 |
| 2012-05-22 | 53.00 |
| 2012-05-21 | 52.20 |
| 2012-05-18 | 52.04 |
| 2012-05-17 | 54.11 |
| 2012-05-16 | 54.27 |
| 2012-05-15 | 59.27 |
| 2012-05-14 | 57.76 |
| 2012-05-11 | 59.67 |
| 2012-05-10 | 61.65 |
| 2012-05-09 | 62.45 |
| 2012-05-08 | 64.04 |
| 2012-05-07 | 64.04 |
| 2012-05-04 | 68.80 |
| 2012-05-03 | 70.00 |
| 2012-05-02 | 70.79 |
| 2012-04-30 | 68.80 |
| 2012-04-27 | 66.02 |
| 2012-04-26 | 66.50 |
| 2012-04-25 | 65.32 |
| 2012-04-24 | 65.32 |
| 2012-04-23 | 64.92 |
| 2012-04-20 | 67.68 |
| 2012-04-19 | 68.08 |
| 2012-04-18 | 66.50 |
| 2012-04-17 | 64.53 |
| 2012-04-16 | 64.92 |
| 2012-04-13 | 65.71 |
| 2012-04-12 | 62.55 |
| 2012-04-11 | 60.98 |
| 2012-04-10 | 62.55 |
| 2012-04-05 | 64.53 |
| 2012-04-03 | 66.11 |
| 2012-04-02 | 63.74 |
| 2012-03-30 | 64.13 |
| 2012-03-29 | 64.53 |
| 2012-03-28 | 66.89 |
| 2012-03-27 | 68.47 |
| 2012-03-26 | 65.32 |
| 2012-03-23 | 64.92 |
| 2012-03-22 | 66.89 |
| 2012-03-21 | 66.89 |
| 2012-03-20 | 66.89 |
| 2012-03-19 | 68.47 |
| 2012-03-16 | 70.45 |
| 2012-03-15 | 70.45 |
| 2012-03-14 | 70.05 |
| 2012-03-13 | 70.05 |
| 2012-03-12 | 68.47 |
| 2012-03-09 | 68.08 |
| 2012-03-08 | 66.50 |
| 2012-03-07 | 64.13 |
| 2012-03-06 | 65.71 |
| 2012-03-05 | 68.47 |
| 2012-03-02 | 72.02 |
| 2012-03-01 | 70.45 |
| 2012-02-29 | 72.42 |
| 2012-02-28 | 72.02 |
| 2012-02-27 | 68.87 |
| 2012-02-24 | 70.05 |
| 2012-02-23 | 70.45 |
| 2012-02-22 | 71.63 |
| 2012-02-21 | 70.84 |
| 2012-02-20 | 70.45 |
| 2012-02-17 | 70.84 |
| 2012-02-16 | 69.26 |
| 2012-02-15 | 70.45 |
| 2012-02-14 | 66.50 |
| 2012-02-13 | 66.50 |
| 2012-02-10 | 65.32 |
| 2012-02-09 | 67.29 |
| 2012-02-08 | 67.29 |
| 2012-02-07 | 64.53 |
| 2012-02-06 | 64.92 |
| 2012-02-03 | 64.92 |
| 2012-02-02 | 64.92 |
| 2012-02-01 | 62.16 |
| 2012-01-31 | 61.77 |
| 2012-01-30 | 60.58 |
| 2012-01-27 | 63.34 |
| 2012-01-26 | 62.55 |
| 2012-01-20 | 59.79 |
| 2012-01-19 | 59.00 |
| 2012-01-18 | 56.87 |
| 2012-01-17 | 56.40 |
| 2012-01-16 | 51.19 |
| 2012-01-13 | 52.93 |
| 2012-01-12 | 52.14 |
| 2012-01-11 | 52.61 |
| 2012-01-10 | 51.19 |
| 2012-01-09 | 50.56 |
| 2012-01-06 | 47.88 |
| 2012-01-05 | 49.93 |
| 2012-01-04 | 49.14 |
| 2012-01-03 | 50.09 |
| 2011-12-30 | 46.62 |
| 2011-12-29 | 46.14 |
| 2011-12-28 | 47.25 |
| 2011-12-23 | 48.19 |
| 2011-12-22 | 46.14 |
| 2011-12-21 | 46.30 |
| 2011-12-20 | 43.77 |
| 2011-12-19 | 43.77 |
| 2011-12-16 | 45.67 |
| 2011-12-15 | 43.46 |
| 2011-12-14 | 45.83 |
| 2011-12-13 | 46.77 |
| 2011-12-12 | 47.40 |
| 2011-12-09 | 47.56 |
| 2011-12-08 | 51.98 |
| 2011-12-07 | 52.93 |
| 2011-12-06 | 50.56 |
| 2011-12-05 | 52.61 |
| 2011-12-02 | 51.67 |
| 2011-12-01 | 51.19 |
| 2011-11-30 | 42.83 |
| 2011-11-29 | 45.04 |
| 2011-11-28 | 43.46 |
| 2011-11-25 | 40.62 |
| 2011-11-24 | 42.67 |
| 2011-11-23 | 41.88 |
| 2011-11-22 | 44.88 |
| 2011-11-21 | 44.72 |
| 2011-11-18 | 46.77 |
| 2011-11-17 | 49.14 |
| 2011-11-16 | 50.09 |
| 2011-11-15 | 53.24 |
| 2011-11-14 | 55.14 |
| 2011-11-11 | 51.82 |
| 2011-11-10 | 50.24 |
| 2011-11-09 | 58.61 |
| 2011-11-08 | 56.24 |
| 2011-11-07 | 55.93 |
| 2011-11-04 | 57.35 |
| 2011-11-03 | 52.30 |
| 2011-11-02 | 56.72 |
| 2011-11-01 | 53.40 |
| 2011-10-31 | 57.50 |
| 2011-10-28 | 59.00 |
| 2011-10-27 | 55.92 |
| 2011-10-26 | 51.38 |
| 2011-10-25 | 50.46 |
| 2011-10-24 | 49.22 |
| 2011-10-21 | 43.53 |
| 2011-10-20 | 43.07 |
| 2011-10-19 | 45.37 |
| 2011-10-18 | 43.37 |
| 2011-10-17 | 49.69 |
| 2011-10-14 | 46.76 |
| 2011-10-13 | 49.07 |
| 2011-10-12 | 45.68 |
| 2011-10-11 | 44.14 |
| 2011-10-10 | 40.91 |
| 2011-10-07 | 40.76 |
| 2011-10-06 | 36.75 |
| 2011-10-04 | 29.51 |
| 2011-10-03 | 33.83 |
| 2011-09-30 | 39.68 |
| 2011-09-28 | 43.07 |
| 2011-09-27 | 43.99 |
| 2011-09-26 | 38.45 |
| 2011-09-23 | 40.45 |
| 2011-09-22 | 42.45 |
| 2011-09-21 | 49.22 |
| 2011-09-20 | 51.07 |
| 2011-09-19 | 49.84 |
| 2011-09-16 | 54.38 |
| 2011-09-15 | 52.46 |
| 2011-09-14 | 51.38 |
| 2011-09-12 | 50.92 |
| 2011-09-09 | 57.08 |
| 2011-09-08 | 57.46 |
| 2011-09-07 | 58.23 |
| 2011-09-06 | 55.54 |
| 2011-09-05 | 55.15 |
| 2011-09-02 | 59.39 |
| 2011-09-01 | 62.08 |
| 2011-08-31 | 61.70 |
| 2011-08-30 | 59.39 |
| 2011-08-29 | 56.69 |
| 2011-08-26 | 54.00 |
| 2011-08-25 | 55.54 |
| 2011-08-24 | 53.54 |
| 2011-08-23 | 56.31 |
| 2011-08-22 | 53.54 |
| 2011-08-19 | 52.77 |
| 2011-08-18 | 57.08 |
| 2011-08-17 | 59.77 |
| 2011-08-16 | 59.00 |
| 2011-08-15 | 59.39 |
| 2011-08-12 | 54.38 |
| 2011-08-11 | 54.38 |
| 2011-08-10 | 55.54 |
| 2011-08-09 | 52.15 |
| 2011-08-08 | 61.31 |
| 2011-08-05 | 64.39 |
| 2011-08-04 | 71.71 |
| 2011-08-03 | 72.86 |
| 2011-08-02 | 75.94 |
| 2011-08-01 | 78.25 |
| 2011-07-29 | 75.94 |
| 2011-07-28 | 77.10 |
| 2011-07-27 | 77.10 |
| 2011-07-26 | 76.71 |
| 2011-07-25 | 75.17 |
| 2011-07-22 | 76.33 |
| 2011-07-21 | 72.48 |
| 2011-07-20 | 72.86 |
| 2011-07-19 | 72.09 |
| 2011-07-18 | 70.94 |
| 2011-07-15 | 71.71 |
| 2011-07-14 | 72.48 |
| 2011-07-13 | 72.09 |
| 2011-07-12 | 70.17 |
| 2011-07-11 | 75.56 |
| 2011-07-08 | 78.25 |
| 2011-07-07 | 76.71 |
| 2011-07-06 | 77.10 |
| 2011-07-05 | 79.02 |
| 2011-07-04 | 79.02 |
| 2011-06-30 | 75.94 |
| 2011-06-29 | 73.25 |
| 2011-06-28 | 73.63 |
| 2011-06-27 | 73.25 |
| 2011-06-24 | 74.02 |
| 2011-06-23 | 70.94 |
| 2011-06-22 | 71.71 |
| 2011-06-21 | 71.71 |
| 2011-06-20 | 69.78 |
| 2011-06-17 | 70.55 |
| 2011-06-16 | 72.48 |
| 2011-06-15 | 75.17 |
| 2011-06-14 | 76.33 |
| 2011-06-13 | 76.33 |
| 2011-06-10 | 75.56 |
| 2011-06-09 | 77.10 |
| 2011-06-08 | 77.48 |
| 2011-06-07 | 79.02 |
| 2011-06-03 | 79.79 |
| 2011-06-02 | 81.72 |
| 2011-06-01 | 84.41 |
| 2011-05-31 | 85.18 |
| 2011-05-30 | 80.95 |
| 2011-05-27 | 80.56 |
| 2011-05-26 | 78.25 |
| 2011-05-25 | 77.48 |
| 2011-05-24 | 77.48 |
| 2011-05-23 | 77.10 |
| 2011-05-20 | 80.95 |
| 2011-05-19 | 80.56 |
| 2011-05-18 | 79.02 |
| 2011-05-17 | 77.87 |
| 2011-05-16 | 78.64 |
| 2011-05-13 | 81.33 |
| 2011-05-12 | 79.02 |
| 2011-05-11 | 80.95 |
| 2011-05-09 | 80.95 |
| 2011-05-06 | 79.41 |
| 2011-05-05 | 80.18 |
| 2011-05-04 | 80.18 |
| 2011-05-03 | 82.87 |
| 2011-04-29 | 83.26 |
| 2011-04-28 | 84.41 |
| 2011-04-27 | 84.95 |
| 2011-04-26 | 85.72 |
| 2011-04-21 | 86.87 |
| 2011-04-20 | 84.57 |
| 2011-04-19 | 81.89 |
| 2011-04-18 | 84.19 |
| 2011-04-15 | 85.34 |
| 2011-04-14 | 85.34 |
| 2011-04-13 | 86.87 |
| 2011-04-12 | 85.34 |
| 2011-04-11 | 88.02 |
| 2011-04-08 | 88.78 |
| 2011-04-07 | 88.02 |
| 2011-04-06 | 87.63 |
| 2011-04-04 | 86.48 |
| 2011-04-01 | 83.80 |
| 2011-03-31 | 81.89 |
| 2011-03-30 | 81.12 |
| 2011-03-29 | 78.44 |
| 2011-03-28 | 78.44 |
| 2011-03-25 | 78.83 |
| 2011-03-24 | 77.29 |
| 2011-03-23 | 76.53 |
| 2011-03-22 | 76.15 |
| 2011-03-21 | 75.38 |
| 2011-03-18 | 72.70 |
| 2011-03-17 | 72.32 |
| 2011-03-16 | 75.38 |
| 2011-03-15 | 75.00 |
| 2011-03-14 | 79.97 |
| 2011-03-11 | 79.21 |
| 2011-03-10 | 81.89 |
| 2011-03-09 | 83.80 |
| 2011-03-08 | 83.04 |
| 2011-03-07 | 79.59 |
| 2011-03-04 | 80.74 |
| 2011-03-03 | 78.44 |
| 2011-03-02 | 77.29 |
| 2011-03-01 | 80.74 |
| 2011-02-28 | 80.36 |
| 2011-02-25 | 77.68 |
| 2011-02-24 | 74.23 |
| 2011-02-23 | 76.91 |
| 2011-02-22 | 77.29 |
| 2011-02-21 | 81.12 |
| 2011-02-18 | 81.89 |
| 2011-02-17 | 79.59 |
| 2011-02-16 | 78.44 |
| 2011-02-15 | 76.53 |
| 2011-02-14 | 78.06 |
| 2011-02-11 | 76.15 |
| 2011-02-10 | 75.00 |
| 2011-02-09 | 78.44 |
| 2011-02-08 | 80.74 |
| 2011-02-07 | 81.51 |
| 2011-02-02 | 84.19 |
| 2011-02-01 | 81.12 |
| 2011-01-31 | 81.12 |
| 2011-01-28 | 81.89 |
| 2011-01-27 | 83.42 |
| 2011-01-26 | 83.80 |
| 2011-01-25 | 83.42 |
| 2011-01-24 | 83.42 |
| 2011-01-21 | 84.19 |
| 2011-01-20 | 84.95 |
| 2011-01-19 | 88.02 |
| 2011-01-18 | 86.48 |
| 2011-01-17 | 86.48 |
| 2011-01-14 | 87.25 |
| 2011-01-13 | 86.87 |
| 2011-01-12 | 86.10 |
| 2011-01-11 | 83.42 |
| 2011-01-10 | 81.51 |
| 2011-01-07 | 82.66 |
| 2011-01-06 | 83.42 |
| 2011-01-05 | 83.04 |
| 2011-01-04 | 82.27 |
| 2011-01-03 | 80.74 |
| 2010-12-31 | 77.68 |
| 2010-12-30 | 77.29 |
| 2010-12-29 | 77.29 |
| 2010-12-28 | 74.61 |
| 2010-12-24 | 76.15 |
| 2010-12-23 | 76.53 |
| 2010-12-22 | 77.68 |
| 2010-12-21 | 77.68 |
| 2010-12-20 | 74.61 |
| 2010-12-17 | 75.00 |
| 2010-12-16 | 74.61 |
| 2010-12-15 | 76.53 |
| 2010-12-14 | 80.74 |
| 2010-12-13 | 79.97 |
| 2010-12-10 | 78.83 |
| 2010-12-09 | 78.44 |
| 2010-12-08 | 77.68 |
| 2010-12-07 | 80.74 |
| 2010-12-06 | 78.83 |
| 2010-12-03 | 80.36 |
| 2010-12-02 | 80.74 |
| 2010-12-01 | 79.21 |
| 2010-11-30 | 77.68 |
| 2010-11-29 | 78.83 |
| 2010-11-26 | 76.15 |
| 2010-11-25 | 77.68 |
| 2010-11-24 | 77.68 |
| 2010-11-23 | 76.53 |
| 2010-11-22 | 81.51 |
| 2010-11-19 | 81.89 |
| 2010-11-18 | 81.89 |
| 2010-11-17 | 78.83 |
| 2010-11-16 | 82.27 |
| 2010-11-15 | 84.95 |
| 2010-11-12 | 86.48 |
| 2010-11-11 | 90.31 |
| 2010-11-10 | 88.78 |
| 2010-11-09 | 90.70 |
| 2010-11-08 | 92.23 |
| 2010-11-05 | 91.46 |
| 2010-11-04 | 88.40 |
| 2010-11-03 | 85.72 |
| 2010-11-02 | 81.89 |
| 2010-11-01 | 82.27 |
| 2010-10-29 | 77.29 |
| 2010-10-28 | 78.75 |
| 2010-10-27 | 78.37 |
| 2010-10-26 | 81.38 |
| 2010-10-25 | 81.75 |
| 2010-10-22 | 80.63 |
| 2010-10-21 | 82.13 |
| 2010-10-20 | 81.38 |
| 2010-10-19 | 82.88 |
| 2010-10-18 | 80.63 |
| 2010-10-15 | 82.88 |
| 2010-10-14 | 83.26 |
| 2010-10-13 | 80.63 |
| 2010-10-12 | 78.00 |
| 2010-10-11 | 78.75 |
| 2010-10-08 | 76.50 |
| 2010-10-07 | 76.12 |
| 2010-10-06 | 76.50 |
| 2010-10-05 | 73.87 |
| 2010-10-04 | 73.87 |
| 2010-09-30 | 72.37 |
| 2010-09-29 | 72.37 |
| 2010-09-28 | 70.11 |
| 2010-09-27 | 71.99 |
| 2010-09-24 | 70.49 |
| 2010-09-22 | 69.74 |
| 2010-09-21 | 69.74 |
| 2010-09-20 | 68.99 |
| 2010-09-17 | 68.99 |
| 2010-09-16 | 67.11 |
| 2010-09-15 | 67.48 |
| 2010-09-14 | 67.11 |
| 2010-09-13 | 67.11 |
| 2010-09-10 | 63.73 |
| 2010-09-09 | 62.98 |
| 2010-09-08 | 62.23 |
| 2010-09-07 | 64.85 |
| 2010-09-06 | 64.48 |
| 2010-09-03 | 61.48 |
| 2010-09-02 | 60.72 |
| 2010-09-01 | 58.10 |
| 2010-08-31 | 56.97 |
| 2010-08-30 | 58.85 |
| 2010-08-27 | 57.72 |
| 2010-08-26 | 58.47 |
| 2010-08-25 | 57.72 |
| 2010-08-24 | 58.47 |
| 2010-08-23 | 60.35 |
| 2010-08-20 | 60.72 |
| 2010-08-19 | 61.48 |
| 2010-08-18 | 61.10 |
| 2010-08-17 | 61.85 |
| 2010-08-16 | 61.48 |
| 2010-08-13 | 61.10 |
| 2010-08-12 | 61.48 |
| 2010-08-11 | 63.35 |
| 2010-08-10 | 64.10 |
| 2010-08-09 | 66.73 |
| 2010-08-06 | 65.98 |
| 2010-08-05 | 65.23 |
| 2010-08-04 | 64.85 |
| 2010-08-03 | 64.48 |
| 2010-08-02 | 63.73 |
| 2010-07-30 | 60.72 |
| 2010-07-29 | 61.85 |
| 2010-07-28 | 61.85 |
| 2010-07-27 | 60.72 |
| 2010-07-26 | 59.60 |
| 2010-07-23 | 59.60 |
| 2010-07-22 | 57.72 |
| 2010-07-21 | 57.34 |
| 2010-07-20 | 55.09 |
| 2010-07-19 | 53.59 |
| 2010-07-16 | 55.09 |
| 2010-07-15 | 55.09 |
| 2010-07-14 | 57.72 |
| 2010-07-13 | 56.22 |
| 2010-07-12 | 56.97 |
| 2010-07-09 | 56.22 |
| 2010-07-08 | 53.21 |
| 2010-07-07 | 52.09 |
| 2010-07-06 | 53.59 |
| 2010-07-05 | 51.71 |
| 2010-07-02 | 52.09 |
| 2010-06-30 | 54.34 |
| 2010-06-29 | 54.72 |
| 2010-06-28 | 58.85 |
| 2010-06-25 | 58.10 |
| 2010-06-24 | 58.10 |
| 2010-06-23 | 59.60 |
| 2010-06-22 | 59.60 |
| 2010-06-21 | 60.35 |
| 2010-06-18 | 55.09 |
| 2010-06-17 | 54.34 |
| 2010-06-15 | 53.96 |
| 2010-06-14 | 53.59 |
| 2010-06-11 | 52.09 |
| 2010-06-10 | 50.59 |
| 2010-06-09 | 50.59 |
| 2010-06-08 | 49.16 |
| 2010-06-07 | 48.26 |
| 2010-06-04 | 51.71 |
| 2010-06-03 | 51.34 |
| 2010-06-02 | 49.01 |
| 2010-06-01 | 49.16 |
| 2010-05-31 | 50.96 |
| 2010-05-28 | 50.96 |
| 2010-05-27 | 48.86 |
| 2010-05-26 | 46.60 |
| 2010-05-25 | 45.10 |
| 2010-05-24 | 49.91 |
| 2010-05-20 | 49.31 |
| 2010-05-19 | 49.31 |
| 2010-05-18 | 51.71 |
| 2010-05-17 | 49.61 |
| 2010-05-14 | 52.84 |
| 2010-05-13 | 54.72 |
| 2010-05-12 | 53.21 |
| 2010-05-11 | 52.84 |
| 2010-05-10 | 55.09 |
| 2010-05-07 | 50.96 |
| 2010-05-06 | 52.84 |
| 2010-05-05 | 53.96 |
| 2010-05-04 | 56.97 |
| 2010-05-03 | 57.34 |
| 2010-04-30 | 59.60 |
| 2010-04-29 | 56.97 |
| 2010-04-28 | 58.32 |
| 2010-04-27 | 60.19 |
| 2010-04-26 | 62.43 |
| 2010-04-23 | 60.56 |
| 2010-04-22 | 61.68 |
| 2010-04-21 | 62.05 |
| 2010-04-20 | 62.80 |
| 2010-04-19 | 61.68 |
| 2010-04-16 | 65.04 |
| 2010-04-15 | 66.91 |
| 2010-04-14 | 66.91 |
| 2010-04-13 | 66.91 |
| 2010-04-12 | 67.28 |
| 2010-04-09 | 67.28 |
| 2010-04-08 | 64.67 |
| 2010-04-07 | 65.04 |
| 2010-04-01 | 62.80 |
| 2010-03-31 | 60.19 |
| 2010-03-30 | 60.93 |
| 2010-03-29 | 60.19 |
| 2010-03-26 | 58.32 |
| 2010-03-25 | 56.45 |
| 2010-03-24 | 58.69 |
| 2010-03-23 | 58.32 |
| 2010-03-22 | 57.95 |
| 2010-03-19 | 60.56 |
| 2010-03-18 | 60.56 |
| 2010-03-17 | 61.31 |
| 2010-03-16 | 58.32 |
| 2010-03-15 | 59.07 |
| 2010-03-12 | 59.44 |
| 2010-03-11 | 59.81 |
| 2010-03-10 | 59.81 |
| 2010-03-09 | 59.81 |
| 2010-03-08 | 59.44 |
| 2010-03-05 | 56.45 |
| 2010-03-04 | 54.96 |
| 2010-03-03 | 57.20 |
| 2010-03-02 | 57.57 |
| 2010-03-01 | 58.32 |
| 2010-02-26 | 55.33 |
| 2010-02-25 | 53.47 |
| 2010-02-24 | 54.21 |
| 2010-02-23 | 54.96 |
| 2010-02-22 | 53.09 |
| 2010-02-19 | 49.73 |
| 2010-02-18 | 53.47 |
| 2010-02-17 | 54.59 |
| 2010-02-12 | 52.72 |
| 2010-02-11 | 52.72 |
| 2010-02-10 | 50.11 |
| 2010-02-09 | 48.76 |
| 2010-02-08 | 47.27 |
| 2010-02-05 | 48.31 |
| 2010-02-04 | 53.09 |
| 2010-02-03 | 55.71 |
| 2010-02-02 | 52.72 |
| 2010-02-01 | 52.35 |
| 2010-01-29 | 51.23 |
| 2010-01-28 | 53.09 |
| 2010-01-27 | 50.85 |
| 2010-01-26 | 51.60 |
| 2010-01-25 | 54.96 |
| 2010-01-22 | 56.45 |
| 2010-01-21 | 56.83 |
| 2010-01-20 | 59.81 |
| 2010-01-19 | 62.80 |
| 2010-01-18 | 61.31 |
| 2010-01-15 | 62.80 |
| 2010-01-14 | 63.18 |
| 2010-01-13 | 63.55 |
| 2010-01-12 | 67.28 |
| 2010-01-11 | 68.78 |
| 2010-01-08 | 68.03 |
| 2010-01-07 | 67.66 |
| 2010-01-06 | 68.78 |
| 2010-01-05 | 67.66 |
| 2010-01-04 | 63.92 |
| 2009-12-31 | 64.30 |
| 2009-12-30 | 62.05 |
| 2009-12-29 | 61.31 |
| 2009-12-28 | 61.31 |
| 2009-12-24 | 61.68 |
| 2009-12-23 | 59.81 |
| 2009-12-22 | 58.32 |
| 2009-12-21 | 57.57 |
| 2009-12-18 | 59.07 |
| 2009-12-17 | 60.56 |
| 2009-12-16 | 62.43 |
| 2009-12-15 | 63.92 |
| 2009-12-14 | 65.79 |
| 2009-12-11 | 65.04 |
| 2009-12-10 | 63.18 |
| 2009-12-09 | 63.55 |
| 2009-12-08 | 65.79 |
| 2009-12-07 | 68.03 |
| 2009-12-04 | 69.52 |
| 2009-12-03 | 69.15 |
| 2009-12-02 | 67.28 |
| 2009-12-01 | 66.16 |
| 2009-11-30 | 64.30 |
| 2009-11-27 | 59.07 |
| 2009-11-26 | 66.91 |
| 2009-11-25 | 70.27 |
| 2009-11-24 | 68.78 |
| 2009-11-23 | 71.02 |
| 2009-11-20 | 68.40 |
| 2009-11-19 | 69.52 |
| 2009-11-18 | 71.39 |
| 2009-11-17 | 71.76 |
| 2009-11-16 | 72.14 |
| 2009-11-13 | 69.15 |
| 2009-11-12 | 68.03 |
| 2009-11-11 | 69.52 |
| 2009-11-10 | 66.91 |
| 2009-11-09 | 66.91 |
| 2009-11-06 | 63.92 |
| 2009-11-05 | 60.56 |
| 2009-11-04 | 62.05 |
| 2009-11-03 | 59.07 |
| 2009-11-02 | 62.43 |
| 2009-10-30 | 63.18 |
| 2009-10-29 | 59.81 |
| 2009-10-28 | 63.32 |
| 2009-10-27 | 66.63 |
| 2009-10-23 | 69.20 |
| 2009-10-22 | 66.63 |
| 2009-10-21 | 66.99 |
| 2009-10-20 | 67.73 |
| 2009-10-19 | 66.26 |
| 2009-10-16 | 64.43 |
| 2009-10-15 | 65.16 |
| 2009-10-14 | 64.43 |
| 2009-10-13 | 61.49 |
| 2009-10-12 | 59.65 |
| 2009-10-09 | 61.49 |
| 2009-10-08 | 61.49 |
| 2009-10-07 | 59.65 |
| 2009-10-06 | 56.35 |
| 2009-10-05 | 53.05 |
| 2009-10-02 | 52.68 |
| 2009-09-30 | 57.09 |
| 2009-09-29 | 57.45 |
| 2009-09-28 | 54.52 |
| 2009-09-25 | 57.82 |
| 2009-09-24 | 58.19 |
| 2009-09-23 | 61.86 |
| 2009-09-22 | 62.96 |
| 2009-09-21 | 61.12 |
| 2009-09-18 | 62.22 |
| 2009-09-17 | 62.96 |
| 2009-09-16 | 60.02 |
| 2009-09-15 | 56.72 |
| 2009-09-14 | 57.09 |
| 2009-09-11 | 58.19 |
| 2009-09-10 | 57.45 |
| 2009-09-09 | 56.35 |
| 2009-09-08 | 57.45 |
| 2009-09-07 | 54.15 |
| 2009-09-04 | 51.95 |
| 2009-09-03 | 47.54 |
| 2009-09-02 | 45.93 |
| 2009-09-01 | 48.28 |
| 2009-08-31 | 47.54 |
| 2009-08-28 | 50.11 |
| 2009-08-27 | 51.21 |
| 2009-08-26 | 52.68 |
| 2009-08-25 | 52.68 |
| 2009-08-24 | 53.41 |
| 2009-08-21 | 51.21 |
| 2009-08-20 | 51.95 |
| 2009-08-19 | 49.01 |
| 2009-08-18 | 51.58 |
| 2009-08-17 | 50.48 |
| 2009-08-14 | 55.25 |
| 2009-08-13 | 55.62 |
| 2009-08-12 | 52.68 |
| 2009-08-11 | 56.72 |
| 2009-08-10 | 55.98 |
| 2009-08-07 | 51.95 |
| 2009-08-06 | 55.98 |
| 2009-08-05 | 52.68 |
| 2009-08-04 | 54.88 |
| 2009-08-03 | 54.88 |
| 2009-07-31 | 53.41 |
| 2009-07-30 | 50.85 |
| 2009-07-29 | 50.11 |
| 2009-07-28 | 53.41 |
| 2009-07-27 | 51.21 |
| 2009-07-24 | 49.38 |
| 2009-07-23 | 47.91 |
| 2009-07-22 | 44.02 |
| 2009-07-21 | 45.78 |
| 2009-07-20 | 45.63 |
| 2009-07-17 | 40.64 |
| 2009-07-16 | 36.97 |
| 2009-07-15 | 36.68 |
| 2009-07-14 | 33.60 |
| 2009-07-13 | 29.19 |
| 2009-07-10 | 32.13 |
| 2009-07-09 | 33.01 |
| 2009-07-08 | 32.57 |
| 2009-07-07 | 33.45 |
| 2009-07-06 | 34.04 |
| 2009-07-03 | 35.80 |
| 2009-07-02 | 35.50 |
| 2009-06-30 | 37.71 |
| 2009-06-29 | 38.44 |
| 2009-06-26 | 38.88 |
| 2009-06-25 | 36.68 |
| 2009-06-24 | 33.74 |
| 2009-06-23 | 31.25 |
| 2009-06-22 | 35.06 |
| 2009-06-19 | 33.89 |
| 2009-06-18 | 32.71 |
| 2009-06-17 | 34.62 |
| 2009-06-16 | 35.21 |
| 2009-06-15 | 37.56 |
| 2009-06-12 | 40.64 |
| 2009-06-11 | 39.91 |
| 2009-06-10 | 39.76 |
| 2009-06-09 | 34.48 |
| 2009-06-08 | 35.80 |
| 2009-06-05 | 38.59 |
| 2009-06-04 | 37.56 |
| 2009-06-03 | 38.00 |
| 2009-06-02 | 36.83 |
| 2009-06-01 | 40.35 |
| 2009-05-29 | 35.36 |
| 2009-05-27 | 33.30 |
| 2009-05-26 | 26.55 |
| 2009-05-25 | 27.14 |
| 2009-05-22 | 26.55 |
| 2009-05-21 | 27.43 |
| 2009-05-20 | 29.19 |
| 2009-05-19 | 29.78 |
| 2009-05-18 | 25.81 |
| 2009-05-15 | 24.05 |
| 2009-05-14 | 22.00 |
| 2009-05-13 | 25.96 |
| 2009-05-12 | 26.84 |
| 2009-05-11 | 26.26 |
| 2009-05-08 | 28.46 |
| 2009-05-07 | 26.99 |
| 2009-05-06 | 24.35 |
| 2009-05-05 | 21.41 |
| 2009-05-04 | 20.97 |
| 2009-04-30 | 14.36 |
| 2009-04-29 | 10.25 |
| 2009-04-28 | 7.32 |
| 2009-04-27 | 9.50 |
| 2009-04-24 | 12.54 |
| 2009-04-23 | 11.96 |
| 2009-04-22 | 9.50 |
| 2009-04-21 | 12.69 |
| 2009-04-20 | 15.74 |
| 2009-04-17 | 14.87 |
| 2009-04-16 | 14.43 |
| 2009-04-15 | 15.16 |
| 2009-04-14 | 14.29 |
| 2009-04-09 | 9.50 |
| 2009-04-08 | 6.30 |
| 2009-04-07 | 9.93 |
| 2009-04-06 | 10.37 |
| 2009-04-03 | 6.88 |
| 2009-04-02 | 6.88 |
| 2009-04-01 | -0.52 |
| 2009-03-31 | 0.20 |
| 2009-03-30 | -0.82 |
| 2009-03-27 | 3.98 |
| 2009-03-26 | 3.69 |
| 2009-03-25 | 0.35 |
| 2009-03-24 | 2.23 |
| 2009-03-23 | -0.96 |
| 2009-03-20 | -5.75 |
| 2009-03-19 | -3.86 |
| 2009-03-18 | -3.43 |
| 2009-03-17 | -5.61 |
| 2009-03-16 | -4.88 |
| 2009-03-13 | -7.93 |
| 2009-03-12 | -11.71 |
| 2009-03-11 | -12.14 |
| 2009-03-10 | -13.30 |
| 2009-03-09 | -14.90 |
| 2009-03-06 | -11.56 |
| 2009-03-05 | -10.25 |
| 2009-03-04 | -9.38 |
| 2009-03-03 | -11.42 |
| 2009-03-02 | -10.11 |
| 2009-02-27 | -5.75 |
| 2009-02-26 | -5.32 |
| 2009-02-25 | -4.74 |
| 2009-02-24 | -6.19 |
| 2009-02-23 | -3.14 |
| 2009-02-20 | -6.33 |
| 2009-02-19 | -4.30 |
| 2009-02-18 | -4.45 |
| 2009-02-17 | -5.17 |
| 2009-02-16 | -1.69 |
| 2009-02-13 | -0.67 |
| 2009-02-12 | -2.70 |
| 2009-02-11 | -0.52 |
| 2009-02-10 | 1.51 |
| 2009-02-09 | 0.93 |
| 2009-02-06 | -0.09 |
| 2009-02-05 | -3.28 |
| 2009-02-04 | -4.16 |
| 2009-02-03 | -6.19 |
| 2009-02-02 | -5.46 |
| 2009-01-30 | -2.70 |
| 2009-01-29 | -3.57 |
| 2009-01-23 | -7.64 |
| 2009-01-22 | -6.91 |
| 2009-01-21 | -7.79 |
| 2009-01-20 | -5.03 |
| 2009-01-19 | -2.12 |
| 2009-01-16 | -2.85 |
| 2009-01-15 | -2.56 |
| 2009-01-14 | 0.93 |
| 2009-01-13 | 0.64 |
| 2009-01-12 | 2.82 |
| 2009-01-09 | 5.72 |
| 2009-01-08 | 6.01 |
| 2009-01-07 | 10.22 |
| 2009-01-06 | 13.27 |
| 2009-01-05 | 14.14 |
| 2009-01-02 | 10.22 |
| 2008-12-31 | 6.01 |
| 2008-12-30 | 4.85 |
| 2008-12-29 | 4.85 |
| 2008-12-24 | 4.12 |
| 2008-12-23 | 4.41 |
| 2008-12-22 | 7.46 |
| 2008-12-19 | 11.38 |
| 2008-12-18 | 13.56 |
| 2008-12-17 | 13.13 |
| 2008-12-16 | 11.09 |
| 2008-12-15 | 10.51 |
| 2008-12-12 | 8.77 |
| 2008-12-11 | 14.43 |
| 2008-12-10 | 13.71 |
| 2008-12-09 | 8.91 |
| 2008-12-08 | 10.08 |
| 2008-12-05 | 1.51 |
| 2008-12-04 | -0.96 |
| 2008-12-03 | 0.06 |
| 2008-12-02 | -1.25 |
| 2008-12-01 | 3.11 |
| 2008-11-28 | 1.65 |
| 2008-11-27 | -1.25 |
| 2008-11-26 | -2.27 |
| 2008-11-25 | -5.32 |
| 2008-11-24 | -8.37 |
| 2008-11-21 | -7.06 |
| 2008-11-20 | -9.96 |
| 2008-11-19 | -6.19 |
| 2008-11-18 | -6.04 |
| 2008-11-17 | -1.11 |
| 2008-11-14 | -0.96 |
| 2008-11-13 | -3.57 |
| 2008-11-12 | 2.38 |
| 2008-11-11 | 2.67 |
| 2008-11-10 | 8.04 |
| 2008-11-07 | 4.27 |
| 2008-11-06 | 0.49 |
| 2008-11-05 | 8.62 |
| 2008-11-04 | 5.43 |
| 2008-11-03 | 4.85 |
| 2008-10-31 | 1.65 |
| 2008-10-30 | 3.83 |
| 2008-10-29 | -7.86 |
| 2008-10-28 | -9.40 |
| 2008-10-27 | -18.66 |
| 2008-10-24 | -8.84 |
| 2008-10-23 | 0.14 |
| 2008-10-22 | 3.78 |
| 2008-10-21 | 8.83 |
| 2008-10-20 | 11.07 |
| 2008-10-17 | 5.18 |
| 2008-10-16 | 10.09 |
| 2008-10-15 | 15.42 |
| 2008-10-14 | 21.17 |
| 2008-10-13 | 17.67 |
| 2008-10-10 | 7.43 |
| 2008-10-09 | 15.56 |
| 2008-10-08 | 12.34 |
| 2008-10-06 | 21.03 |
| 2008-10-03 | 27.90 |
| 2008-10-02 | 31.27 |
| 2008-09-30 | 29.73 |
| 2008-09-29 | 28.89 |
| 2008-09-26 | 34.64 |
| 2008-09-25 | 36.32 |
| 2008-09-24 | 36.60 |
| 2008-09-23 | 36.18 |
| 2008-09-22 | 40.95 |
| 2008-09-19 | 38.42 |
| 2008-09-18 | 27.90 |
| 2008-09-17 | 27.48 |
| 2008-09-16 | 31.41 |
| 2008-09-12 | 39.40 |
| 2008-09-11 | 39.12 |
| 2008-09-10 | 43.40 |
| 2008-09-09 | 46.56 |
| 2008-09-08 | 48.66 |
| 2008-09-05 | 42.70 |
| 2008-09-04 | 45.86 |
| 2008-09-03 | 47.26 |
| 2008-09-02 | 50.76 |
| 2008-09-01 | 49.36 |
| 2008-08-29 | 52.17 |
| 2008-08-28 | 50.41 |
| 2008-08-27 | 53.22 |
| 2008-08-26 | 50.76 |
| 2008-08-25 | 50.41 |
| 2008-08-21 | 45.86 |
| 2008-08-20 | 49.36 |
| 2008-08-19 | 46.56 |
| 2008-08-18 | 49.36 |
| 2008-08-15 | 50.76 |
| 2008-08-14 | 52.52 |
| 2008-08-13 | 52.17 |
| 2008-08-12 | 54.62 |
| 2008-08-11 | 56.02 |
| 2008-08-08 | 56.37 |
| 2008-08-07 | 57.43 |
| 2008-08-05 | 56.72 |
| 2008-08-04 | 60.93 |
| 2008-08-01 | 63.39 |
| 2008-07-31 | 62.33 |
| 2008-07-30 | 61.98 |
| 2008-07-29 | 58.83 |
| 2008-07-28 | 61.98 |
| 2008-07-25 | 62.33 |
| 2008-07-24 | 64.79 |
| 2008-07-23 | 65.14 |
| 2008-07-22 | 60.93 |
| 2008-07-21 | 60.93 |
| 2008-07-18 | 56.37 |
| 2008-07-17 | 54.97 |
| 2008-07-16 | 51.11 |
| 2008-07-15 | 51.11 |
| 2008-07-14 | 56.37 |
| 2008-07-11 | 57.78 |
| 2008-07-10 | 55.67 |
| 2008-07-09 | 55.32 |
| 2008-07-08 | 51.11 |
| 2008-07-07 | 56.37 |
| 2008-07-04 | 52.87 |
| 2008-07-03 | 51.47 |
| 2008-07-02 | 54.62 |
| 2008-06-30 | 57.43 |
| 2008-06-27 | 57.08 |
| 2008-06-26 | 60.58 |
| 2008-06-25 | 60.93 |
| 2008-06-24 | 59.88 |
| 2008-06-23 | 62.33 |
| 2008-06-20 | 62.33 |
| 2008-06-19 | 62.69 |
| 2008-06-18 | 65.49 |
| 2008-06-17 | 63.39 |
| 2008-06-16 | 63.39 |
| 2008-06-13 | 61.98 |
| 2008-06-12 | 64.09 |
| 2008-06-11 | 66.19 |
| 2008-06-10 | 66.54 |
| 2008-06-06 | 74.26 |
| 2008-06-05 | 72.85 |
| 2008-06-04 | 70.75 |
| 2008-06-03 | 72.85 |
| 2008-06-02 | 75.66 |
| 2008-05-30 | 74.61 |
| 2008-05-29 | 73.20 |
| 2008-05-28 | 72.85 |
| 2008-05-27 | 72.15 |
| 2008-05-26 | 72.15 |
| 2008-05-23 | 75.31 |
| 2008-05-22 | 77.41 |
| 2008-05-21 | 80.22 |
| 2008-05-20 | 77.76 |
| 2008-05-19 | 81.62 |
| 2008-05-16 | 81.27 |
| 2008-05-15 | 79.87 |
| 2008-05-14 | 80.92 |
| 2008-05-13 | 80.57 |
| 2008-05-09 | 76.71 |
| 2008-05-08 | 79.51 |
| 2008-05-07 | 80.22 |
| 2008-05-06 | 85.12 |
| 2008-05-05 | 84.07 |
| 2008-05-02 | 85.12 |
| 2008-04-30 | 81.62 |
| 2008-04-29 | 81.97 |
| 2008-04-28 | 80.71 |
| 2008-04-25 | 80.01 |
| 2008-04-24 | 80.71 |
| 2008-04-23 | 77.93 |
| 2008-04-22 | 75.49 |
| 2008-04-21 | 74.10 |
| 2008-04-18 | 70.28 |
| 2008-04-17 | 70.63 |
| 2008-04-16 | 67.50 |
| 2008-04-15 | 68.20 |
| 2008-04-14 | 67.50 |
| 2008-04-11 | 73.41 |
| 2008-04-10 | 69.93 |
| 2008-04-09 | 69.24 |
| 2008-04-08 | 70.63 |
| 2008-04-07 | 72.71 |
| 2008-04-03 | 69.93 |
| 2008-04-02 | 67.50 |
| 2008-04-01 | 62.98 |
| 2008-03-31 | 60.90 |
| 2008-03-28 | 63.33 |
| 2008-03-27 | 60.20 |
| 2008-03-26 | 59.16 |
| 2008-03-25 | 59.16 |
| 2008-03-20 | 49.43 |
| 2008-03-19 | 53.95 |
| 2008-03-18 | 51.17 |
| 2008-03-17 | 48.74 |
| 2008-03-14 | 56.38 |
| 2008-03-13 | 56.38 |
| 2008-03-12 | 64.03 |
| 2008-03-11 | 61.25 |
| 2008-03-10 | 59.86 |
| 2008-03-07 | 58.12 |
| 2008-03-06 | 62.98 |
| 2008-03-05 | 62.29 |
| 2008-03-04 | 61.94 |
| 2008-03-03 | 65.07 |
| 2008-02-29 | 69.93 |
| 2008-02-28 | 72.02 |
| 2008-02-27 | 71.67 |
| 2008-02-26 | 66.81 |
| 2008-02-25 | 63.33 |
| 2008-02-22 | 63.68 |
| 2008-02-21 | 65.76 |
| 2008-02-20 | 65.07 |
| 2008-02-19 | 69.24 |
| 2008-02-18 | 66.11 |
| 2008-02-15 | 68.89 |
| 2008-02-14 | 68.20 |
| 2008-02-13 | 61.94 |
| 2008-02-12 | 60.55 |
| 2008-02-11 | 58.12 |
| 2008-02-06 | 63.33 |
| 2008-02-05 | 73.76 |
| 2008-02-04 | 75.15 |
| 2008-02-01 | 68.89 |
| 2008-01-31 | 63.68 |
| 2008-01-30 | 65.42 |
| 2008-01-29 | 70.28 |
| 2008-01-28 | 68.54 |
| 2008-01-25 | 76.19 |
| 2008-01-24 | 64.72 |
| 2008-01-23 | 69.24 |
| 2008-01-22 | 52.56 |
| 2008-01-21 | 67.15 |
| 2008-01-18 | 76.19 |
| 2008-01-17 | 76.54 |
| 2008-01-16 | 71.32 |
| 2008-01-15 | 80.71 |
| 2008-01-14 | 85.57 |
| 2008-01-11 | 88.00 |
| 2008-01-10 | 90.78 |
| 2008-01-09 | 93.22 |
| 2008-01-08 | 89.74 |
| 2008-01-07 | 90.78 |
| 2008-01-04 | 92.87 |
| 2008-01-03 | 88.00 |
| 2008-01-02 | 92.52 |
| 2007-12-31 | 94.95 |
| 2007-12-28 | 91.13 |
| 2007-12-27 | 94.61 |
| 2007-12-24 | 97.39 |
| 2007-12-21 | 94.26 |
| 2007-12-20 | 90.09 |
| 2007-12-19 | 89.05 |
| 2007-12-18 | 87.66 |
| 2007-12-17 | 85.92 |
| 2007-12-14 | 92.87 |
| 2007-12-13 | 93.91 |
| 2007-12-12 | 99.47 |
| 2007-12-11 | 104.34 |
| 2007-12-10 | 99.13 |
| 2007-12-07 | 102.60 |
| 2007-12-06 | 106.77 |
| 2007-12-05 | 106.08 |
| 2007-12-04 | 102.25 |
| 2007-12-03 | 100.52 |
| 2007-11-30 | 100.86 |
| 2007-11-29 | 98.78 |
| 2007-11-28 | 91.83 |
| 2007-11-27 | 90.78 |
| 2007-11-26 | 93.91 |
| 2007-11-23 | 85.22 |
| 2007-11-22 | 81.75 |
| 2007-11-21 | 85.57 |
| 2007-11-20 | 93.56 |
| 2007-11-19 | 91.48 |
| 2007-11-16 | 91.83 |
| 2007-11-15 | 100.52 |
| 2007-11-14 | 103.99 |
| 2007-11-13 | 94.61 |
| 2007-11-12 | 92.87 |
| 2007-11-09 | 100.86 |
| 2007-11-08 | 100.17 |
| 2007-11-07 | 106.42 |
| 2007-11-06 | 105.73 |
| 2007-11-05 | 101.56 |
| 2007-11-02 | 111.98 |
| 2007-11-01 | 119.63 |
| 2007-10-31 | 118.24 |
| 2007-10-30 | 120.53 |
| 2007-10-29 | 120.53 |
| 2007-10-26 | 112.30 |
| 2007-10-25 | 108.18 |
| 2007-10-24 | 104.07 |
| 2007-10-23 | 104.76 |
| 2007-10-22 | 97.90 |
| 2007-10-18 | 105.78 |
| 2007-10-17 | 105.10 |
| 2007-10-16 | 101.33 |
| 2007-10-15 | 105.78 |
| 2007-10-12 | 101.33 |
| 2007-10-11 | 102.70 |
| 2007-10-10 | 98.92 |
| 2007-10-09 | 96.18 |
| 2007-10-08 | 94.12 |
| 2007-10-05 | 94.81 |
| 2007-10-04 | 87.95 |
| 2007-10-03 | 91.04 |
| 2007-10-02 | 97.21 |
| 2007-09-28 | 89.66 |
| 2007-09-27 | 88.64 |
| 2007-09-25 | 85.89 |
| 2007-09-24 | 85.89 |
| 2007-09-21 | 79.72 |
| 2007-09-20 | 79.38 |
| 2007-09-19 | 76.63 |
| 2007-09-18 | 71.49 |
| 2007-09-17 | 71.49 |
| 2007-09-14 | 73.20 |
| 2007-09-13 | 71.49 |
| 2007-09-12 | 69.77 |
| 2007-09-11 | 68.06 |
| 2007-09-10 | 68.40 |
| 2007-09-07 | 67.37 |
| 2007-09-06 | 68.06 |
| 2007-09-05 | 67.03 |
| 2007-09-04 | 66.69 |
| 2007-09-03 | 66.69 |
| 2007-08-31 | 67.03 |
| 2007-08-30 | 63.26 |
| 2007-08-29 | 60.17 |
| 2007-08-28 | 62.57 |
| 2007-08-27 | 63.94 |
| 2007-08-24 | 59.83 |
| 2007-08-23 | 60.17 |
| 2007-08-22 | 55.71 |
| 2007-08-21 | 51.25 |
| 2007-08-20 | 49.88 |
| 2007-08-17 | 42.68 |
| 2007-08-16 | 43.71 |
| 2007-08-15 | 48.85 |
| 2007-08-14 | 53.31 |
| 2007-08-13 | 52.97 |
| 2007-08-10 | 51.25 |
| 2007-08-09 | 55.71 |
| 2007-08-08 | 56.74 |
| 2007-08-07 | 51.94 |
| 2007-08-06 | 52.62 |
| 2007-08-03 | 56.74 |
| 2007-08-02 | 56.05 |
| 2007-08-01 | 56.40 |
| 2007-07-31 | 61.20 |
| 2007-07-30 | 58.11 |
| 2007-07-27 | 57.08 |
| 2007-07-26 | 61.20 |
| 2007-07-25 | 62.91 |
| 2007-07-24 | 63.26 |
| 2007-07-23 | 61.88 |
| 2007-07-20 | 61.54 |
| 2007-07-19 | 59.83 |
| 2007-07-18 | 58.80 |
| 2007-07-17 | 60.17 |
| 2007-07-16 | 59.14 |
| 2007-07-13 | 60.51 |
| 2007-07-12 | 58.80 |
| 2007-07-11 | 57.08 |
| 2007-07-10 | 58.45 |
| 2007-07-09 | 58.11 |
| 2007-07-06 | 56.74 |
| 2007-07-05 | 54.34 |
| 2007-07-04 | 54.34 |
| 2007-07-03 | 54.00 |
| 2007-06-29 | 51.25 |
| 2007-06-28 | 51.94 |
| 2007-06-27 | 51.25 |
| 2007-06-26 | 51.59 |
| 2007-06-25 | 52.28 |
| 2007-06-22 | 52.97 |
| 2007-06-21 | 52.62 |
| 2007-06-20 | 50.57 |
| 2007-06-18 | 49.88 |
| 2007-06-15 | 45.76 |
| 2007-06-14 | 45.76 |
| 2007-06-13 | 43.02 |
| 2007-06-12 | 43.02 |
| 2007-06-11 | 43.36 |
| 2007-06-08 | 43.02 |
| 2007-06-07 | 44.39 |
| 2007-06-06 | 44.73 |
| 2007-06-05 | 44.73 |
| 2007-06-04 | 43.71 |
| 2007-06-01 | 43.71 |
| 2007-05-31 | 43.71 |
| 2007-05-30 | 40.62 |
| 2007-05-29 | 42.33 |
| 2007-05-28 | 43.02 |
| 2007-05-25 | 42.68 |
| 2007-05-23 | 44.39 |
| 2007-05-22 | 44.73 |
| 2007-05-21 | 45.76 |
| 2007-05-18 | 44.73 |
| 2007-05-17 | 45.76 |
| 2007-05-16 | 44.73 |
| 2007-05-15 | 44.05 |
| 2007-05-14 | 45.42 |
| 2007-05-11 | 40.96 |
| 2007-05-10 | 43.02 |
| 2007-05-09 | 44.05 |
| 2007-05-08 | 42.68 |
| 2007-05-07 | 44.39 |
| 2007-05-04 | 43.36 |
| 2007-05-03 | 42.33 |
| 2007-05-02 | 40.62 |
| 2007-04-30 | 39.93 |
| 2007-04-27 | 40.96 |
| 2007-04-26 | 42.27 |
| 2007-04-25 | 40.91 |
| 2007-04-24 | 41.59 |
| 2007-04-23 | 41.93 |
| 2007-04-20 | 40.91 |
| 2007-04-19 | 39.55 |
| 2007-04-18 | 43.28 |
| 2007-04-17 | 42.60 |
| 2007-04-16 | 42.60 |
| 2007-04-13 | 39.55 |
| 2007-04-12 | 40.23 |
| 2007-04-11 | 40.91 |
| 2007-04-10 | 40.23 |
| 2007-04-04 | 39.21 |
| 2007-04-03 | 37.51 |
| 2007-04-02 | 35.81 |
| 2007-03-30 | 35.81 |
| 2007-03-29 | 36.15 |
| 2007-03-28 | 34.73 |
| 2007-03-27 | 35.68 |
| 2007-03-26 | 35.68 |
| 2007-03-23 | 35.27 |
| 2007-03-22 | 35.27 |
| 2007-03-21 | 34.18 |
| 2007-03-20 | 32.55 |
| 2007-03-19 | 31.74 |
| 2007-03-16 | 29.84 |
| 2007-03-15 | 29.57 |
| 2007-03-14 | 29.02 |
| 2007-03-13 | 32.01 |
| 2007-03-12 | 32.69 |
| 2007-03-09 | 31.06 |
| 2007-03-08 | 31.33 |
| 2007-03-07 | 29.30 |
| 2007-03-06 | 30.79 |
| 2007-03-05 | 27.94 |
| 2007-03-02 | 33.37 |
| 2007-03-01 | 32.83 |
| 2007-02-28 | 35.14 |
| 2007-02-27 | 37.51 |
| 2007-02-26 | 40.23 |
| 2007-02-23 | 41.25 |
| 2007-02-22 | 42.27 |
| 2007-02-21 | 40.91 |
| 2007-02-16 | 41.25 |
| 2007-02-15 | 40.91 |
| 2007-02-14 | 38.19 |
| 2007-02-13 | 37.85 |
| 2007-02-12 | 40.91 |
| 2007-02-09 | 41.25 |
| 2007-02-08 | 42.27 |
| 2007-02-07 | 41.59 |
| 2007-02-06 | 41.25 |
| 2007-02-05 | 39.89 |
| 2007-02-02 | 40.91 |
| 2007-02-01 | 39.89 |
| 2007-01-31 | 37.17 |
| 2007-01-30 | 39.89 |
| 2007-01-29 | 38.19 |
| 2007-01-26 | 38.53 |
| 2007-01-25 | 40.91 |
| 2007-01-24 | 41.93 |
| 2007-01-23 | 41.93 |
| 2007-01-22 | 41.93 |
| 2007-01-19 | 38.53 |
| 2007-01-18 | 38.53 |
| 2007-01-17 | 36.83 |
| 2007-01-16 | 36.83 |
| 2007-01-15 | 36.83 |
| 2007-01-12 | 34.32 |
| 2007-01-11 | 32.55 |
| 2007-01-10 | 33.78 |
| 2007-01-09 | 35.81 |
| 2007-01-08 | 37.17 |
| 2007-01-05 | 38.19 |
| 2007-01-04 | 36.83 |
| 2007-01-03 | 39.55 |
| 2007-01-02 | 38.87 |
| 2006-12-29 | 36.49 |
| 2006-12-28 | 36.49 |
| 2006-12-27 | 34.73 |
| 2006-12-22 | 32.15 |
| 2006-12-21 | 31.20 |
| 2006-12-20 | 31.60 |
| 2006-12-19 | 30.11 |
| 2006-12-18 | 31.20 |
| 2006-12-15 | 30.65 |
| 2006-12-14 | 29.84 |
| 2006-12-13 | 27.94 |
| 2006-12-12 | 29.16 |
| 2006-12-11 | 29.43 |
| 2006-12-08 | 28.48 |
| 2006-12-07 | 28.75 |
| 2006-12-06 | 30.11 |
| 2006-12-05 | 29.70 |
| 2006-12-04 | 27.94 |
| 2006-12-01 | 27.67 |
| 2006-11-30 | 29.70 |
| 2006-11-29 | 28.34 |
| 2006-11-28 | 27.53 |
| 2006-11-27 | 31.20 |
| 2006-11-24 | 31.20 |
| 2006-11-23 | 31.47 |
| 2006-11-22 | 31.47 |
| 2006-11-21 | 29.57 |
| 2006-11-20 | 28.89 |
| 2006-11-17 | 30.65 |
| 2006-11-16 | 30.38 |
| 2006-11-15 | 30.25 |
| 2006-11-14 | 28.62 |
| 2006-11-13 | 28.48 |
| 2006-11-10 | 28.48 |
| 2006-11-09 | 29.16 |
| 2006-11-08 | 28.21 |
| 2006-11-07 | 29.16 |
| 2006-11-06 | 28.89 |
| 2006-11-03 | 27.80 |
| 2006-11-02 | 27.53 |
| 2006-11-01 | 25.49 |
| 2006-10-31 | 24.81 |
| 2006-10-27 | 24.75 |
| 2006-10-26 | 25.01 |
| 2006-10-25 | 23.55 |
| 2006-10-24 | 23.41 |
| 2006-10-23 | 23.28 |
| 2006-10-20 | 23.41 |
| 2006-10-19 | 22.35 |
| 2006-10-18 | 22.75 |
| 2006-10-17 | 22.48 |
| 2006-10-16 | 22.62 |
| 2006-10-13 | 22.35 |
| 2006-10-12 | 21.68 |
| 2006-10-11 | 21.68 |
| 2006-10-10 | 21.55 |
| 2006-10-09 | 20.09 |
| 2006-10-06 | 21.82 |
| 2006-10-05 | 21.95 |
| 2006-10-04 | 19.95 |
| 2006-10-03 | 19.95 |
| 2006-09-29 | 19.55 |
| 2006-09-28 | 19.42 |
| 2006-09-27 | 19.42 |
| 2006-09-26 | 18.22 |
| 2006-09-25 | 19.55 |
| 2006-09-22 | 19.82 |
| 2006-09-21 | 19.95 |
| 2006-09-20 | 19.29 |
| 2006-09-19 | 18.22 |
| 2006-09-18 | 18.49 |
| 2006-09-15 | 17.69 |
| 2006-09-14 | 17.02 |
| 2006-09-13 | 17.16 |
| 2006-09-12 | 16.22 |
| 2006-09-11 | 14.89 |
| 2006-09-08 | 16.22 |
| 2006-09-07 | 15.96 |
| 2006-09-06 | 17.16 |
| 2006-09-05 | 18.22 |
| 2006-09-04 | 18.89 |
| 2006-09-01 | 18.09 |
| 2006-08-31 | 17.82 |
| 2006-08-30 | 17.02 |
| 2006-08-29 | 15.69 |
| 2006-08-28 | 14.76 |
| 2006-08-25 | 15.16 |
| 2006-08-24 | 14.49 |
| 2006-08-23 | 15.56 |
| 2006-08-22 | 15.96 |
| 2006-08-21 | 15.16 |
| 2006-08-18 | 17.42 |
| 2006-08-17 | 17.56 |
| 2006-08-16 | 18.09 |
| 2006-08-15 | 16.49 |
| 2006-08-14 | 16.89 |
| 2006-08-11 | 16.36 |
| 2006-08-10 | 16.09 |
| 2006-08-09 | 17.16 |
| 2006-08-08 | 14.89 |
| 2006-08-07 | 14.49 |
| 2006-08-04 | 13.83 |
| 2006-08-03 | 15.16 |
| 2006-08-02 | 15.16 |
| 2006-08-01 | 14.36 |
| 2006-07-31 | 14.49 |
| 2006-07-28 | 14.49 |
| 2006-07-27 | 14.09 |
| 2006-07-26 | 12.50 |
| 2006-07-25 | 11.96 |
| 2006-07-24 | 11.17 |
| 2006-07-21 | 11.17 |
| 2006-07-20 | 11.17 |
| 2006-07-19 | 8.50 |
| 2006-07-18 | 8.17 |
| 2006-07-17 | 8.17 |
| 2006-07-14 | 9.17 |
| 2006-07-13 | 10.17 |
| 2006-07-12 | 11.50 |
| 2006-07-11 | 11.17 |
| 2006-07-10 | 11.83 |
| 2006-07-07 | 10.83 |
| 2006-07-06 | 11.50 |
| 2006-07-05 | 9.83 |
| 2006-07-04 | 10.50 |
| 2006-07-03 | 10.50 |
| 2006-06-30 | 9.50 |
| 2006-06-29 | 7.17 |
| 2006-06-28 | 6.17 |
| 2006-06-27 | 6.84 |
| 2006-06-26 | 6.84 |
| 2006-06-23 | 6.84 |
| 2006-06-22 | 7.17 |
| 2006-06-21 | 5.51 |
| 2006-06-20 | 5.51 |
| 2006-06-19 | 6.84 |
| 2006-06-16 | 7.17 |
| 2006-06-15 | 4.51 |
| 2006-06-14 | 3.18 |
| 2006-06-13 | 2.84 |
| 2006-06-12 | 5.84 |
| 2006-06-09 | 5.51 |
| 2006-06-08 | 4.84 |
| 2006-06-07 | 7.17 |
| 2006-06-06 | 8.17 |
| 2006-06-05 | 8.50 |
| 2006-06-02 | 7.84 |
| 2006-06-01 | 5.51 |
| 2006-05-30 | 7.50 |
| 2006-05-29 | 8.17 |
| 2006-05-26 | 7.50 |
| 2006-05-25 | 6.17 |
| 2006-05-24 | 7.17 |
| 2006-05-23 | 7.17 |
| 2006-05-22 | 6.84 |
| 2006-05-19 | 10.17 |
| 2006-05-18 | 10.17 |
| 2006-05-17 | 11.83 |
| 2006-05-16 | 10.17 |
| 2006-05-15 | 10.83 |
| 2006-05-12 | 13.50 |
| 2006-05-11 | 15.16 |
| 2006-05-10 | 14.16 |
| 2006-05-09 | 14.49 |
| 2006-05-08 | 15.49 |
| 2006-05-04 | 13.83 |
| 2006-05-03 | 13.83 |
| 2006-05-02 | 12.83 |
| 2006-04-28 | 11.83 |
| 2006-04-27 | 11.50 |
| 2006-04-26 | 11.50 |
| 2006-04-25 | 10.84 |
| 2006-04-24 | 11.17 |
| 2006-04-21 | 12.81 |
| 2006-04-20 | 12.49 |
| 2006-04-19 | 12.16 |
| 2006-04-18 | 10.84 |
| 2006-04-13 | 9.85 |
| 2006-04-12 | 8.87 |
| 2006-04-11 | 9.85 |
| 2006-04-10 | 9.85 |
| 2006-04-07 | 9.20 |
| 2006-04-06 | 9.20 |
| 2006-04-04 | 7.22 |
| 2006-04-03 | 6.89 |
| 2006-03-31 | 5.25 |
| 2006-03-30 | 5.91 |
| 2006-03-29 | 4.92 |
| 2006-03-28 | 5.58 |
| 2006-03-27 | 5.91 |
| 2006-03-24 | 4.59 |
| 2006-03-23 | 4.92 |
| 2006-03-22 | 4.26 |
| 2006-03-21 | 5.58 |
| 2006-03-20 | 5.58 |
| 2006-03-17 | 4.59 |
| 2006-03-16 | 4.26 |
| 2006-03-15 | 4.26 |
| 2006-03-14 | 2.62 |
| 2006-03-13 | 2.95 |
| 2006-03-10 | 2.62 |
| 2006-03-09 | 2.62 |
| 2006-03-08 | 2.29 |
| 2006-03-07 | 2.95 |
| 2006-03-06 | 4.92 |
| 2006-03-03 | 5.25 |
| 2006-03-02 | 4.92 |
| 2006-03-01 | 4.59 |
| 2006-02-28 | 5.25 |
| 2006-02-27 | 5.58 |
| 2006-02-24 | 4.92 |
| 2006-02-23 | 4.59 |
| 2006-02-22 | 3.93 |
| 2006-02-21 | 3.28 |
| 2006-02-20 | 3.28 |
| 2006-02-17 | 2.29 |
| 2006-02-16 | 2.29 |
| 2006-02-15 | 1.96 |
| 2006-02-14 | 2.62 |
| 2006-02-13 | 1.63 |
| 2006-02-10 | 2.62 |
| 2006-02-09 | 1.96 |
| 2006-02-08 | 2.29 |
| 2006-02-07 | 2.95 |
| 2006-02-06 | 3.28 |
| 2006-02-03 | 2.29 |
| 2006-02-02 | 3.93 |
| 2006-02-01 | 4.26 |
| 2006-01-27 | 4.59 |
| 2006-01-26 | 2.62 |
| 2006-01-25 | 2.95 |
| 2006-01-24 | 2.95 |
| 2006-01-23 | 2.29 |
| 2006-01-20 | 3.60 |
| 2006-01-19 | 4.26 |
| 2006-01-18 | 2.29 |
| 2006-01-17 | 2.95 |
| 2006-01-16 | 4.59 |
| 2006-01-13 | 4.59 |
| 2006-01-12 | 3.93 |
| 2006-01-11 | 3.60 |
| 2006-01-10 | 3.28 |
| 2006-01-09 | 2.95 |
| 2006-01-06 | 1.30 |
| 2006-01-05 | 1.30 |
| 2006-01-04 | 0.97 |
| 2006-01-03 | -1.33 |
| 2005-12-30 | -1.33 |
| 2005-12-29 | -0.34 |
| 2005-12-28 | 0.32 |
| 2005-12-23 | 0.97 |
| 2005-12-22 | 0.97 |
| 2005-12-21 | 1.30 |
| 2005-12-20 | 0.64 |
| 2005-12-19 | 0.64 |
| 2005-12-16 | -0.01 |
| 2005-12-15 | 0.32 |
| 2005-12-14 | -0.67 |
| 2005-12-13 | -1.00 |
| 2005-12-12 | -0.67 |
| 2005-12-09 | -1.00 |
| 2005-12-08 | -1.33 |
| 2005-12-07 | 0.64 |
| 2005-12-06 | -0.67 |
| 2005-12-05 | 0.32 |
| 2005-12-02 | 0.97 |
| 2005-12-01 | -0.34 |
| 2005-11-30 | -0.67 |
| 2005-11-29 | -0.34 |
| 2005-11-28 | -0.01 |
| 2005-11-25 | -0.01 |
| 2005-11-24 | -0.01 |
| 2005-11-23 | -0.67 |
| 2005-11-22 | -1.66 |
| 2005-11-21 | -1.99 |
| 2005-11-18 | -1.99 |
| 2005-11-17 | -2.32 |
| 2005-11-16 | -3.63 |
| 2005-11-15 | -3.63 |
| 2005-11-14 | -3.63 |
| 2005-11-11 | -2.97 |
| 2005-11-10 | -3.63 |
| 2005-11-09 | -3.30 |
| 2005-11-08 | -4.95 |
| 2005-11-07 | -5.28 |
| 2005-11-04 | -4.29 |
| 2005-11-03 | -4.29 |
| 2005-11-02 | -3.96 |
| 2005-11-01 | -3.63 |
| 2005-10-31 | -4.95 |
| 2005-10-28 | -6.06 |
| 2005-10-27 | -5.10 |
| 2005-10-26 | -4.78 |
| 2005-10-25 | -5.10 |
| 2005-10-24 | -4.78 |
| 2005-10-21 | -4.13 |
| 2005-10-20 | -4.78 |
| 2005-10-19 | -5.10 |
| 2005-10-18 | -3.49 |
| 2005-10-17 | -4.13 |
| 2005-10-14 | -4.46 |
| 2005-10-13 | -3.49 |
| 2005-10-12 | -3.81 |
| 2005-10-10 | -1.88 |
| 2005-10-07 | -2.53 |
| 2005-10-06 | -2.20 |
| 2005-10-05 | 0.05 |
| 2005-10-04 | 1.33 |
| 2005-10-03 | 1.33 |
| 2005-09-30 | 1.33 |
| 2005-09-29 | 1.66 |
| 2005-09-28 | 0.37 |
| 2005-09-27 | 0.05 |
| 2005-09-26 | 0.37 |
| 2005-09-23 | -0.27 |
| 2005-09-22 | -0.60 |
| 2005-09-21 | -0.27 |
| 2005-09-20 | -0.27 |
| 2005-09-16 | -1.24 |
| 2005-09-15 | -1.24 |
| 2005-09-14 | -0.92 |
| 2005-09-13 | -1.24 |
| 2005-09-12 | -0.27 |
| 2005-09-09 | -0.27 |
| 2005-09-08 | -0.27 |
| 2005-09-07 | -0.27 |
| 2005-09-06 | -0.27 |
| 2005-09-05 | -0.27 |
| 2005-09-02 | 0.05 |
| 2005-09-01 | -0.60 |
| 2005-08-31 | -2.20 |
| 2005-08-30 | -1.88 |
| 2005-08-29 | -2.53 |
| 2005-08-26 | -1.88 |
| 2005-08-25 | -2.53 |
| 2005-08-24 | -2.53 |
| 2005-08-23 | -2.20 |
| 2005-08-22 | -0.27 |
| 2005-08-19 | -1.88 |
| 2005-08-18 | -0.92 |
| 2005-08-17 | 1.33 |
| 2005-08-16 | 1.01 |
| 2005-08-15 | 0.69 |
| 2005-08-12 | 1.01 |
| 2005-08-11 | 0.69 |
| 2005-08-10 | 0.05 |
| 2005-08-09 | -1.88 |
| 2005-08-08 | -1.56 |
| 2005-08-05 | -1.88 |
| 2005-08-04 | -1.56 |
| 2005-08-03 | -1.56 |
| 2005-08-02 | -1.24 |
| 2005-08-01 | -2.53 |
| 2005-07-29 | -2.85 |
| 2005-07-28 | -3.49 |
| 2005-07-27 | -3.49 |
| 2005-07-26 | -3.81 |
| 2005-07-25 | -3.49 |
| 2005-07-22 | -3.49 |
| 2005-07-21 | -4.78 |
| 2005-07-20 | -4.78 |
| 2005-07-19 | -5.10 |
| 2005-07-18 | -5.10 |
| 2005-07-15 | -5.42 |
| 2005-07-14 | -5.42 |
| 2005-07-13 | -6.39 |
| 2005-07-12 | -7.67 |
| 2005-07-11 | -7.67 |
| 2005-07-08 | -8.96 |
| 2005-07-07 | -8.32 |
| 2005-07-06 | -7.35 |
| 2005-07-05 | -7.67 |
| 2005-07-04 | -7.03 |
| 2005-06-30 | -7.03 |
| 2005-06-29 | -6.71 |
| 2005-06-28 | -7.03 |
| 2005-06-27 | -7.67 |
| 2005-06-24 | -7.35 |
| 2005-06-23 | -7.35 |
| 2005-06-22 | -7.67 |
| 2005-06-21 | -8.32 |
| 2005-06-20 | -8.64 |
| 2005-06-17 | -8.96 |
| 2005-06-16 | -9.60 |
| 2005-06-15 | -8.96 |
| 2005-06-14 | -8.96 |
| 2005-06-13 | -8.96 |
| 2005-06-10 | -8.96 |
| 2005-06-09 | -9.28 |
| 2005-06-08 | -9.28 |
| 2005-06-07 | -9.60 |
| 2005-06-06 | -9.60 |
| 2005-06-03 | -9.60 |
| 2005-06-02 | -9.93 |
| 2005-06-01 | -9.28 |
| 2005-05-31 | -9.28 |
| 2005-05-30 | -9.60 |
| 2005-05-27 | -10.25 |
| 2005-05-26 | -11.53 |
| 2005-05-25 | -11.21 |
| 2005-05-24 | -10.25 |
| 2005-05-23 | -10.89 |
| 2005-05-20 | -10.25 |
| 2005-05-19 | -10.89 |
| 2005-05-18 | -10.89 |
| 2005-05-17 | -11.21 |
| 2005-05-13 | -9.60 |
| 2005-05-12 | -8.96 |
| 2005-05-11 | -9.28 |
| 2005-05-10 | -8.96 |
| 2005-05-09 | -8.64 |
| 2005-05-06 | -8.96 |
| 2005-05-05 | -8.64 |
| 2005-05-04 | -9.28 |
| 2005-05-03 | -9.93 |
| 2005-04-29 | -9.93 |
| 2005-04-28 | -9.93 |
| 2005-04-27 | -10.44 |
| 2005-04-26 | -10.44 |
| 2005-04-25 | -11.08 |
| 2005-04-22 | -11.08 |
| 2005-04-21 | -12.03 |
| 2005-04-20 | -12.98 |
| 2005-04-19 | -12.98 |
| 2005-04-18 | -13.62 |
| 2005-04-15 | -12.35 |
| 2005-04-14 | -11.39 |
| 2005-04-13 | -11.08 |
| 2005-04-12 | -12.03 |
| 2005-04-11 | -12.03 |
| 2005-04-08 | -12.03 |
| 2005-04-07 | -12.66 |
| 2005-04-06 | -12.66 |
| 2005-04-04 | -12.98 |
| 2005-04-01 | -13.30 |
| 2005-03-31 | -12.66 |
| 2005-03-30 | -13.30 |
| 2005-03-29 | -13.30 |
| 2005-03-24 | -12.35 |
| 2005-03-23 | -12.35 |
| 2005-03-22 | -11.08 |
| 2005-03-21 | -10.76 |
| 2005-03-18 | -11.39 |
| 2005-03-17 | -11.08 |
| 2005-03-16 | -11.39 |
| 2005-03-15 | -11.71 |
| 2005-03-14 | -10.76 |
| 2005-03-11 | -11.39 |
| 2005-03-10 | -11.39 |
| 2005-03-09 | -10.76 |
| 2005-03-08 | -11.39 |
| 2005-03-07 | -11.71 |
| 2005-03-04 | -12.03 |
| 2005-03-03 | -11.39 |
| 2005-03-02 | -11.39 |
| 2005-03-01 | -10.12 |
| 2005-02-28 | -9.49 |
| 2005-02-25 | -9.49 |
| 2005-02-24 | -10.44 |
| 2005-02-23 | -11.08 |
| 2005-02-22 | -10.12 |
| 2005-02-21 | -9.80 |
| 2005-02-18 | -9.80 |
| 2005-02-17 | -10.76 |
| 2005-02-16 | -10.44 |
| 2005-02-15 | -10.44 |
| 2005-02-14 | -10.44 |
| 2005-02-08 | -11.39 |
| 2005-02-07 | -11.71 |
| 2005-02-04 | -13.30 |
| 2005-02-03 | -13.30 |
| 2005-02-02 | -13.30 |
| 2005-02-01 | -13.30 |
| 2005-01-31 | -12.03 |
| 2005-01-28 | -12.98 |
| 2005-01-27 | -13.30 |
| 2005-01-26 | -12.98 |
| 2005-01-25 | -13.30 |
| 2005-01-24 | -14.89 |
| 2005-01-21 | -13.93 |
| 2005-01-20 | -13.30 |
| 2005-01-19 | -12.98 |
| 2005-01-18 | -12.98 |
| 2005-01-17 | -12.98 |
| 2005-01-14 | -13.62 |
| 2005-01-13 | -12.98 |
| 2005-01-12 | -13.62 |
| 2005-01-11 | -13.93 |
| 2005-01-10 | -13.62 |
| 2005-01-07 | -13.62 |
| 2005-01-06 | -12.35 |
| 2005-01-05 | -12.03 |
| 2005-01-04 | -10.44 |
| 2005-01-03 | -9.49 |
| 2004-12-31 | -9.49 |
| 2004-12-30 | -9.80 |
| 2004-12-29 | -9.17 |
| 2004-12-28 | -9.80 |
| 2004-12-24 | -9.49 |
| 2004-12-23 | -8.85 |
| 2004-12-22 | -9.80 |
| 2004-12-21 | -9.80 |
| 2004-12-20 | -9.17 |
| 2004-12-17 | -10.44 |
| 2004-12-16 | -10.76 |
| 2004-12-15 | -9.80 |
| 2004-12-14 | -10.12 |
| 2004-12-13 | -11.39 |
| 2004-12-10 | -11.39 |
| 2004-12-09 | -10.76 |
| 2004-12-08 | -10.44 |
| 2004-12-07 | -9.17 |
| 2004-12-06 | -9.49 |
| 2004-12-03 | -9.80 |
| 2004-12-02 | -8.85 |
| 2004-12-01 | -10.12 |
| 2004-11-30 | -9.80 |
| 2004-11-29 | -10.44 |
| 2004-11-26 | -11.39 |
| 2004-11-25 | -11.39 |
| 2004-11-24 | -10.76 |
| 2004-11-23 | -10.76 |
| 2004-11-22 | -12.35 |
| 2004-11-19 | -12.03 |
| 2004-11-18 | -12.35 |
| 2004-11-17 | -12.03 |
| 2004-11-16 | -12.66 |
| 2004-11-15 | -11.71 |
| 2004-11-12 | -12.35 |
| 2004-11-11 | -13.30 |
| 2004-11-10 | -13.30 |
| 2004-11-09 | -13.93 |
| 2004-11-08 | -13.93 |
| 2004-11-05 | -14.25 |
| 2004-11-04 | -14.89 |
| 2004-11-03 | -14.89 |
| 2004-11-02 | -14.89 |
| 2004-11-01 | -16.47 |
| 2004-10-29 | -16.47 |
| 2004-10-28 | -16.16 |
| 2004-10-27 | -18.03 |
| 2004-10-26 | -18.34 |
| 2004-10-25 | -18.65 |
| 2004-10-21 | -17.09 |
| 2004-10-20 | -17.40 |
| 2004-10-19 | -16.16 |
| 2004-10-18 | -17.40 |
| 2004-10-15 | -16.78 |
| 2004-10-14 | -17.09 |
| 2004-10-13 | -16.47 |
| 2004-10-12 | -15.84 |
| 2004-10-11 | -15.84 |
| 2004-10-08 | -16.16 |
| 2004-10-07 | -14.91 |
| 2004-10-06 | -15.22 |
| 2004-10-05 | -15.22 |
| 2004-10-04 | -15.22 |
| 2004-09-30 | -16.47 |
| 2004-09-28 | -17.71 |
| 2004-09-27 | -17.71 |
| 2004-09-24 | -16.78 |
| 2004-09-23 | -15.53 |
| 2004-09-22 | -15.53 |
| 2004-09-21 | -15.53 |
| 2004-09-20 | -16.16 |
| 2004-09-17 | -15.84 |
| 2004-09-16 | -16.16 |
| 2004-09-15 | -17.09 |
| 2004-09-14 | -16.47 |
| 2004-09-13 | -16.78 |
| 2004-09-10 | -17.71 |
| 2004-09-09 | -18.03 |
| 2004-09-08 | -17.09 |
| 2004-09-07 | -16.78 |
| 2004-09-06 | -16.78 |
| 2004-09-03 | -17.71 |
| 2004-09-02 | -17.40 |
| 2004-09-01 | -17.71 |
| 2004-08-31 | -18.03 |
| 2004-08-30 | -18.03 |
| 2004-08-27 | -18.96 |
| 2004-08-26 | -18.96 |
| 2004-08-25 | -18.96 |
| 2004-08-24 | -19.59 |
| 2004-08-23 | -21.46 |
| 2004-08-20 | -21.77 |
| 2004-08-19 | -21.14 |
| 2004-08-18 | -22.70 |
| 2004-08-17 | -22.39 |
| 2004-08-16 | -22.70 |
| 2004-08-13 | -22.08 |
| 2004-08-12 | -21.46 |
| 2004-08-11 | -22.08 |
| 2004-08-10 | -21.77 |
| 2004-08-09 | -21.14 |
| 2004-08-06 | -21.14 |
| 2004-08-05 | -20.52 |
| 2004-08-04 | -22.39 |
| 2004-08-03 | -22.39 |
| 2004-08-02 | -23.01 |
| 2004-07-30 | -22.39 |
| 2004-07-29 | -23.01 |
| 2004-07-28 | -22.08 |
| 2004-07-27 | -22.39 |
| 2004-07-26 | -22.08 |
| 2004-07-23 | -21.46 |
| 2004-07-22 | -22.08 |
| 2004-07-21 | -21.77 |
| 2004-07-20 | -23.33 |
| 2004-07-19 | -23.33 |
| 2004-07-16 | -23.33 |
| 2004-07-15 | -24.26 |
| 2004-07-14 | -24.26 |
| 2004-07-13 | -23.33 |
| 2004-07-12 | -22.70 |
| 2004-07-09 | -22.70 |
| 2004-07-08 | -23.33 |
| 2004-07-07 | -22.08 |
| 2004-07-06 | -22.08 |
| 2004-07-05 | -22.70 |
| 2004-07-02 | -22.70 |
| 2004-06-30 | -22.39 |
| 2004-06-29 | -23.33 |
| 2004-06-28 | -22.70 |
| 2004-06-25 | -23.01 |
| 2004-06-24 | -23.01 |
| 2004-06-23 | -24.88 |
| 2004-06-21 | -24.88 |
| 2004-06-18 | -25.20 |
| 2004-06-17 | -23.33 |
| 2004-06-16 | -23.01 |
| 2004-06-15 | -23.64 |
| 2004-06-14 | -23.64 |
| 2004-06-11 | -21.46 |
| 2004-06-10 | -21.14 |
| 2004-06-09 | -22.08 |
| 2004-06-08 | -22.08 |
| 2004-06-07 | -21.77 |
| 2004-06-04 | -24.26 |
| 2004-06-03 | -24.88 |
| 2004-06-02 | -22.70 |
| 2004-06-01 | -23.33 |
| 2004-05-31 | -23.01 |
| 2004-05-28 | -23.33 |
| 2004-05-27 | -24.26 |
| 2004-05-25 | -26.13 |
| 2004-05-24 | -26.44 |
| 2004-05-21 | -26.75 |
| 2004-05-20 | -28.31 |
| 2004-05-19 | -27.69 |
| 2004-05-18 | -30.18 |
| 2004-05-17 | -31.12 |
| 2004-05-14 | -28.94 |
| 2004-05-13 | -28.00 |
| 2004-05-12 | -27.69 |
| 2004-05-11 | -27.38 |
| 2004-05-10 | -27.69 |
| 2004-05-07 | -25.20 |
| 2004-05-06 | -24.88 |
| 2004-05-05 | -25.20 |
| 2004-05-04 | -23.95 |
| 2004-05-03 | -25.51 |
| 2004-04-30 | -24.88 |
| 2004-04-29 | -24.88 |
| 2004-04-28 | -23.76 |
| 2004-04-27 | -23.45 |
| 2004-04-26 | -23.76 |
| 2004-04-23 | -22.22 |
| 2004-04-22 | -23.76 |
| 2004-04-21 | -23.45 |
| 2004-04-20 | -22.53 |
| 2004-04-19 | -22.22 |
| 2004-04-16 | -22.22 |
| 2004-04-15 | -21.92 |
| 2004-04-14 | -20.69 |
| 2004-04-13 | -18.23 |
| 2004-04-08 | -19.15 |
| 2004-04-07 | -19.15 |
| 2004-04-06 | -19.15 |
| 2004-04-02 | -20.38 |
| 2004-04-01 | -20.99 |
| 2004-03-31 | -20.69 |
| 2004-03-30 | -20.69 |
| 2004-03-29 | -21.92 |
| 2004-03-26 | -21.92 |
| 2004-03-25 | -21.61 |
| 2004-03-24 | -20.69 |
| 2004-03-23 | -21.30 |
| 2004-03-22 | -21.92 |
| 2004-03-19 | -20.69 |
| 2004-03-18 | -20.07 |
| 2004-03-17 | -19.15 |
| 2004-03-16 | -19.77 |
| 2004-03-15 | -20.07 |
| 2004-03-12 | -19.77 |
| 2004-03-11 | -19.15 |
| 2004-03-10 | -18.23 |
| 2004-03-09 | -17.00 |
| 2004-03-08 | -16.08 |
| 2004-03-05 | -17.00 |
| 2004-03-04 | -16.69 |
| 2004-03-03 | -16.69 |
| 2004-03-02 | -14.85 |
| 2004-03-01 | -13.92 |
| 2004-02-27 | -13.62 |
| 2004-02-26 | -15.46 |
| 2004-02-25 | -15.77 |
| 2004-02-24 | -14.54 |
| 2004-02-23 | -14.85 |
| 2004-02-20 | -13.92 |
| 2004-02-19 | -14.23 |
| 2004-02-18 | -13.62 |
| 2004-02-17 | -14.23 |
| 2004-02-16 | -14.23 |
| 2004-02-13 | -15.15 |
| 2004-02-12 | -15.46 |
| 2004-02-11 | -16.38 |
| 2004-02-10 | -16.38 |
| 2004-02-09 | -16.08 |
| 2004-02-06 | -17.61 |
| 2004-02-05 | -19.15 |
| 2004-02-04 | -19.15 |
| 2004-02-03 | -18.84 |
| 2004-02-02 | -19.46 |
| 2004-01-30 | -17.61 |
| 2004-01-29 | -17.61 |
| 2004-01-28 | -17.00 |
| 2004-01-27 | -14.85 |
| 2004-01-26 | -15.15 |
| 2004-01-21 | -14.85 |
| 2004-01-20 | -16.38 |
| 2004-01-19 | -17.61 |
| 2004-01-16 | -18.54 |
| 2004-01-15 | -17.92 |
| 2004-01-14 | -17.61 |
| 2004-01-13 | -17.00 |
| 2004-01-12 | -17.31 |
| 2004-01-09 | -17.31 |
| 2004-01-08 | -18.54 |
| 2004-01-07 | -18.84 |
| 2004-01-06 | -19.46 |
| 2004-01-05 | -19.46 |
| 2004-01-02 | -20.99 |
| 2003-12-31 | -21.61 |
| 2003-12-30 | -22.53 |
| 2003-12-29 | -23.15 |
| 2003-12-24 | -22.84 |
| 2003-12-23 | -22.84 |
| 2003-12-22 | -22.84 |
| 2003-12-19 | -23.45 |
| 2003-12-18 | -24.38 |
| 2003-12-17 | -24.68 |
| 2003-12-16 | -23.76 |
| 2003-12-15 | -22.84 |
| 2003-12-12 | -21.61 |
| 2003-12-11 | -22.22 |
| 2003-12-10 | -23.15 |
| 2003-12-09 | -23.15 |
| 2003-12-08 | -24.68 |
| 2003-12-05 | -23.76 |
| 2003-12-04 | -23.76 |
| 2003-12-03 | -23.45 |
| 2003-12-02 | -23.15 |
| 2003-12-01 | -22.84 |
| 2003-11-28 | -23.76 |
| 2003-11-27 | -24.68 |
| 2003-11-26 | -25.30 |
| 2003-11-25 | -25.61 |
| 2003-11-24 | -26.84 |
| 2003-11-21 | -27.14 |
| 2003-11-20 | -26.84 |
| 2003-11-19 | -26.22 |
| 2003-11-18 | -25.61 |
| 2003-11-17 | -25.91 |
| 2003-11-14 | -24.68 |
| 2003-11-13 | -24.68 |
| 2003-11-12 | -25.91 |
| 2003-11-11 | -25.91 |
| 2003-11-10 | -24.68 |
| 2003-11-07 | -24.38 |
| 2003-11-06 | -24.99 |
| 2003-11-05 | -23.45 |
| 2003-11-04 | -23.15 |
| 2003-11-03 | -23.45 |
| 2003-10-31 | -24.99 |
| 2003-10-30 | -24.99 |
| 2003-10-29 | -24.81 |
| 2003-10-28 | -25.41 |
| 2003-10-27 | -27.83 |
| 2003-10-24 | -27.52 |
| 2003-10-23 | -27.52 |
| 2003-10-22 | -24.81 |
| 2003-10-21 | -24.81 |
| 2003-10-20 | -25.11 |
| 2003-10-17 | -25.71 |
| 2003-10-16 | -26.32 |
| 2003-10-15 | -26.01 |
| 2003-10-14 | -26.62 |
| 2003-10-13 | -26.01 |
| 2003-10-10 | -26.62 |
| 2003-10-09 | -27.52 |
| 2003-10-08 | -27.83 |
| 2003-10-07 | -27.52 |
| 2003-10-06 | -27.52 |
| 2003-10-03 | -27.83 |
| 2003-10-02 | -28.73 |
| 2003-09-30 | -30.85 |
| 2003-09-29 | -31.15 |
| 2003-09-26 | -30.54 |
| 2003-09-25 | -29.94 |
| 2003-09-24 | -30.54 |
| 2003-09-23 | -32.66 |
| 2003-09-22 | -32.96 |
| 2003-09-19 | -32.36 |
| 2003-09-18 | -31.75 |
| 2003-09-17 | -31.45 |
| 2003-09-16 | -32.05 |
| 2003-09-15 | -32.05 |
| 2003-09-11 | -32.96 |
| 2003-09-10 | -33.26 |
| 2003-09-09 | -32.05 |
| 2003-09-08 | -31.45 |
| 2003-09-05 | -31.45 |
| 2003-09-04 | -31.45 |
| 2003-09-03 | -31.45 |
| 2003-09-02 | -32.66 |
| 2003-09-01 | -32.66 |
| 2003-08-29 | -32.96 |
| 2003-08-28 | -33.87 |
| 2003-08-27 | -34.47 |
| 2003-08-26 | -33.87 |
| 2003-08-25 | -33.87 |
| 2003-08-22 | -33.87 |
| 2003-08-21 | -34.47 |
| 2003-08-20 | -35.68 |
| 2003-08-19 | -35.68 |
| 2003-08-18 | -35.98 |
| 2003-08-15 | -36.28 |
| 2003-08-14 | -36.89 |
| 2003-08-13 | -37.19 |
| 2003-08-12 | -38.09 |
| 2003-08-11 | -38.09 |
| 2003-08-08 | -39.30 |
| 2003-08-07 | -39.00 |
| 2003-08-06 | -39.00 |
| 2003-08-05 | -37.79 |
| 2003-08-04 | -37.79 |
| 2003-08-01 | -37.49 |
| 2003-07-31 | -38.40 |
| 2003-07-30 | -38.40 |
| 2003-07-29 | -37.49 |
| 2003-07-28 | -37.79 |
| 2003-07-25 | -39.30 |
| 2003-07-24 | -39.30 |
| 2003-07-23 | -39.60 |
| 2003-07-22 | -39.00 |
| 2003-07-21 | -38.40 |
| 2003-07-18 | -37.79 |
| 2003-07-17 | -38.40 |
| 2003-07-16 | -37.79 |
| 2003-07-15 | -38.40 |
| 2003-07-14 | -38.09 |
| 2003-07-11 | -39.00 |
| 2003-07-10 | -39.00 |
| 2003-07-09 | -38.70 |
| 2003-07-08 | -39.00 |
| 2003-07-07 | -39.60 |
| 2003-07-04 | -41.11 |
| 2003-07-03 | -41.42 |
| 2003-07-02 | -41.42 |
| 2003-06-30 | -41.72 |
| 2003-06-27 | -40.81 |
| 2003-06-26 | -41.11 |
| 2003-06-25 | -40.81 |
| 2003-06-24 | -40.81 |
| 2003-06-23 | -40.21 |
| 2003-06-20 | -39.30 |
| 2003-06-19 | -39.30 |
| 2003-06-18 | -39.30 |
| 2003-06-17 | -39.00 |
| 2003-06-16 | -39.91 |
| 2003-06-13 | -39.91 |
| 2003-06-12 | -40.51 |
| 2003-06-11 | -40.81 |
| 2003-06-10 | -40.81 |
| 2003-06-09 | -40.51 |
| 2003-06-06 | -40.21 |
| 2003-06-05 | -41.42 |
| 2003-06-03 | -40.81 |
| 2003-06-02 | -41.42 |
| 2003-05-30 | -42.02 |
| 2003-05-29 | -42.02 |
| 2003-05-28 | -41.72 |
| 2003-05-27 | -42.32 |
| 2003-05-26 | -42.02 |
| 2003-05-23 | -43.23 |
| 2003-05-22 | -44.13 |
| 2003-05-21 | -44.74 |
| 2003-05-20 | -44.74 |
| 2003-05-19 | -44.74 |
| 2003-05-16 | -44.44 |
| 2003-05-15 | -44.13 |
| 2003-05-14 | -44.13 |
| 2003-05-13 | -44.44 |
| 2003-05-12 | -44.13 |
| 2003-05-09 | -45.04 |
| 2003-05-07 | -45.95 |
| 2003-05-06 | -45.95 |
| 2003-05-05 | -45.95 |
| 2003-05-02 | -46.55 |
| 2003-04-30 | -46.85 |
| 2003-04-29 | -46.85 |
| 2003-04-28 | -48.60 |
| 2003-04-25 | -48.90 |
| 2003-04-24 | -48.90 |
| 2003-04-23 | -48.60 |
| 2003-04-22 | -48.01 |
| 2003-04-17 | -48.31 |
| 2003-04-16 | -47.72 |
| 2003-04-15 | -47.72 |
| 2003-04-14 | -48.31 |
| 2003-04-11 | -47.72 |
| 2003-04-10 | -48.01 |
| 2003-04-09 | -47.72 |
| 2003-04-08 | -46.83 |
| 2003-04-07 | -45.94 |
| 2003-04-04 | -46.83 |
| 2003-04-03 | -47.72 |
| 2003-04-02 | -47.42 |
| 2003-04-01 | -48.01 |
| 2003-03-31 | -47.72 |
| 2003-03-28 | -46.83 |
| 2003-03-27 | -46.54 |
| 2003-03-26 | -45.65 |
| 2003-03-25 | -45.65 |
| 2003-03-24 | -45.35 |
| 2003-03-21 | -44.76 |
| 2003-03-20 | -44.76 |
| 2003-03-19 | -45.06 |
| 2003-03-18 | -46.24 |
| 2003-03-17 | -47.42 |
| 2003-03-14 | -46.54 |
| 2003-03-13 | -47.72 |
| 2003-03-12 | -47.13 |
| 2003-03-11 | -47.13 |
| 2003-03-10 | -47.42 |
| 2003-03-07 | -46.83 |
| 2003-03-06 | -46.54 |
| 2003-03-05 | -45.65 |
| 2003-03-04 | -45.35 |
| 2003-03-03 | -44.76 |
| 2003-02-28 | -45.94 |
| 2003-02-27 | -45.35 |
| 2003-02-26 | -45.65 |
| 2003-02-25 | -45.65 |
| 2003-02-24 | -45.35 |
| 2003-02-21 | -45.35 |
| 2003-02-20 | -44.17 |
| 2003-02-19 | -44.17 |
| 2003-02-18 | -44.17 |
| 2003-02-17 | -44.47 |
| 2003-02-14 | -45.35 |
| 2003-02-13 | -45.65 |
| 2003-02-12 | -44.47 |
| 2003-02-11 | -45.65 |
| 2003-02-10 | -45.65 |
| 2003-02-07 | -45.65 |
| 2003-02-06 | -45.94 |
| 2003-02-05 | -45.35 |
| 2003-02-04 | -45.06 |
| 2003-01-30 | -45.06 |
| 2003-01-29 | -45.35 |
| 2003-01-28 | -44.76 |
| 2003-01-27 | -45.06 |
| 2003-01-24 | -44.17 |
| 2003-01-23 | -42.99 |
| 2003-01-22 | -43.29 |
| 2003-01-21 | -43.29 |
| 2003-01-20 | -43.29 |
| 2003-01-17 | -42.70 |
| 2003-01-16 | -42.40 |
| 2003-01-15 | -41.22 |
| 2003-01-14 | -41.81 |
| 2003-01-13 | -41.51 |
| 2003-01-10 | -42.10 |
| 2003-01-09 | -42.40 |
| 2003-01-08 | -42.40 |
| 2003-01-07 | -42.70 |
| 2003-01-06 | -42.70 |
| 2003-01-03 | -42.99 |
| 2003-01-02 | -44.76 |
| 2002-12-31 | -44.47 |
| 2002-12-30 | -44.76 |
| 2002-12-27 | -43.88 |
| 2002-12-24 | -43.29 |
| 2002-12-23 | -42.99 |
| 2002-12-20 | -42.70 |
| 2002-12-19 | -43.29 |
| 2002-12-18 | -43.29 |
| 2002-12-17 | -42.10 |
| 2002-12-16 | -42.70 |
| 2002-12-13 | -42.10 |
| 2002-12-12 | -41.81 |
| 2002-12-11 | -41.81 |
| 2002-12-10 | -41.81 |
| 2002-12-09 | -41.22 |
| 2002-12-06 | -40.63 |
| 2002-12-05 | -40.63 |
| 2002-12-04 | -40.92 |
| 2002-12-03 | -39.15 |
| 2002-12-02 | -39.45 |
| 2002-11-29 | -40.04 |
| 2002-11-28 | -40.04 |
| 2002-11-27 | -40.92 |
| 2002-11-26 | -40.63 |
| 2002-11-25 | -40.04 |
| 2002-11-22 | -40.33 |
| 2002-11-21 | -40.92 |
| 2002-11-20 | -40.92 |
| 2002-11-19 | -41.22 |
| 2002-11-18 | -41.51 |
| 2002-11-15 | -41.51 |
| 2002-11-14 | -42.40 |
| 2002-11-13 | -43.29 |
| 2002-11-12 | -43.29 |
| 2002-11-11 | -43.58 |
| 2002-11-08 | -42.10 |
| 2002-11-07 | -41.81 |
| 2002-11-06 | -42.40 |
| 2002-11-05 | -42.70 |
| 2002-11-04 | -42.40 |
| 2002-11-01 | -44.47 |
| 2002-10-31 | -43.88 |
| 2002-10-30 | -43.11 |
| 2002-10-29 | -42.82 |
| 2002-10-28 | -41.66 |
| 2002-10-25 | -42.53 |
| 2002-10-24 | -41.95 |
| 2002-10-23 | -41.95 |
| 2002-10-22 | -43.40 |
| 2002-10-21 | -43.40 |
| 2002-10-18 | -43.11 |
| 2002-10-17 | -43.40 |
| 2002-10-16 | -43.98 |
| 2002-10-15 | -44.85 |
| 2002-10-11 | -46.88 |
| 2002-10-10 | -47.46 |
| 2002-10-09 | -46.88 |
| 2002-10-08 | -46.59 |
| 2002-10-07 | -47.17 |
| 2002-10-04 | -46.59 |
| 2002-10-03 | -46.88 |
| 2002-10-02 | -45.72 |
| 2002-09-30 | -46.30 |
| 2002-09-27 | -45.14 |
| 2002-09-26 | -45.14 |
| 2002-09-25 | -46.01 |
| 2002-09-24 | -45.43 |
| 2002-09-23 | -45.14 |
| 2002-09-20 | -44.85 |
| 2002-09-19 | -43.98 |
| 2002-09-18 | -44.27 |
| 2002-09-17 | -42.53 |
| 2002-09-16 | -43.69 |
| 2002-09-13 | -43.11 |
| 2002-09-12 | -41.37 |
| 2002-09-11 | -41.95 |
| 2002-09-10 | -41.66 |
| 2002-09-09 | -42.53 |
| 2002-09-06 | -42.53 |
| 2002-09-05 | -42.53 |
| 2002-09-04 | -41.95 |
| 2002-09-03 | -42.24 |
| 2002-09-02 | -41.66 |
| 2002-08-30 | -40.50 |
| 2002-08-29 | -40.50 |
| 2002-08-28 | -40.50 |
| 2002-08-27 | -39.92 |
| 2002-08-26 | -39.63 |
| 2002-08-23 | -39.34 |
| 2002-08-22 | -38.75 |
| 2002-08-21 | -38.75 |
| 2002-08-20 | -39.05 |
| 2002-08-19 | -39.92 |
| 2002-08-16 | -39.92 |
| 2002-08-15 | -40.21 |
| 2002-08-14 | -41.66 |
| 2002-08-13 | -40.50 |
| 2002-08-12 | -41.95 |
| 2002-08-09 | -41.08 |
| 2002-08-08 | -41.95 |
| 2002-08-07 | -41.37 |
| 2002-08-06 | -43.11 |
| 2002-08-05 | -42.24 |
| 2002-08-02 | -41.66 |
| 2002-08-01 | -40.50 |
| 2002-07-31 | -39.92 |
| 2002-07-30 | -40.50 |
| 2002-07-29 | -41.95 |
| 2002-07-26 | -42.82 |
| 2002-07-25 | -41.95 |
| 2002-07-24 | -41.37 |
| 2002-07-23 | -39.63 |
| 2002-07-22 | -40.79 |
| 2002-07-19 | -39.34 |
| 2002-07-18 | -38.75 |
| 2002-07-17 | -39.63 |
| 2002-07-16 | -38.75 |
| 2002-07-15 | -37.88 |
| 2002-07-12 | -37.59 |
| 2002-07-11 | -38.17 |
| 2002-07-10 | -36.72 |
| 2002-07-09 | -36.43 |
| 2002-07-08 | -37.01 |
| 2002-07-05 | -36.43 |
| 2002-07-04 | -37.01 |
| 2002-07-03 | -37.88 |
| 2002-07-02 | -38.46 |
| 2002-06-28 | -37.88 |
| 2002-06-27 | -38.75 |
| 2002-06-26 | -39.34 |
| 2002-06-25 | -37.88 |
| 2002-06-24 | -37.59 |
| 2002-06-21 | -38.17 |
| 2002-06-20 | -37.01 |
| 2002-06-19 | -37.30 |
| 2002-06-18 | -36.43 |
| 2002-06-17 | -36.43 |
| 2002-06-14 | -35.56 |
| 2002-06-13 | -34.69 |
| 2002-06-12 | -34.40 |
| 2002-06-11 | -34.69 |
| 2002-06-10 | -34.11 |
| 2002-06-07 | -34.11 |
| 2002-06-06 | -33.53 |
| 2002-06-05 | -33.53 |
| 2002-06-04 | -33.53 |
| 2002-06-03 | -33.82 |
| 2002-05-31 | -33.53 |
| 2002-05-30 | -33.53 |
| 2002-05-29 | -33.24 |
| 2002-05-28 | -32.66 |
| 2002-05-27 | -32.08 |
| 2002-05-24 | -32.08 |
| 2002-05-23 | -32.37 |
| 2002-05-22 | -31.21 |
| 2002-05-21 | -31.50 |
| 2002-05-17 | -30.05 |
| 2002-05-16 | -30.92 |
| 2002-05-15 | -30.63 |
| 2002-05-14 | -31.79 |
| 2002-05-13 | -31.50 |
| 2002-05-10 | -32.08 |
| 2002-05-09 | -31.79 |
| 2002-05-08 | -31.79 |
| 2002-05-07 | -31.21 |
| 2002-05-06 | -31.79 |
| 2002-05-03 | -31.50 |
| 2002-05-02 | -31.50 |
| 2002-04-30 | -33.24 |
| 2002-04-29 | -33.82 |
| 2002-04-26 | -33.82 |
| 2002-04-25 | -33.82 |
| 2002-04-24 | -33.53 |
| 2002-04-23 | -34.11 |
| 2002-04-22 | -35.25 |
| 2002-04-19 | -34.68 |
| 2002-04-18 | -34.68 |
| 2002-04-17 | -35.25 |
| 2002-04-16 | -37.26 |
| 2002-04-15 | -37.54 |
| 2002-04-12 | -37.83 |
| 2002-04-11 | -37.54 |
| 2002-04-10 | -38.12 |
| 2002-04-09 | -37.54 |
| 2002-04-08 | -37.83 |
| 2002-04-04 | -37.26 |
| 2002-04-03 | -36.97 |
| 2002-04-02 | -36.69 |
| 2002-03-28 | -35.83 |
| 2002-03-27 | -36.11 |
| 2002-03-26 | -37.26 |
| 2002-03-25 | -36.97 |
| 2002-03-22 | -36.97 |
| 2002-03-21 | -36.97 |
| 2002-03-20 | -36.11 |
| 2002-03-19 | -35.25 |
| 2002-03-18 | -35.25 |
| 2002-03-15 | -35.54 |
| 2002-03-14 | -34.97 |
| 2002-03-13 | -35.54 |
| 2002-03-12 | -34.97 |
| 2002-03-11 | -34.97 |
| 2002-03-08 | -35.54 |
| 2002-03-07 | -35.54 |
| 2002-03-06 | -36.69 |
| 2002-03-05 | -36.69 |
| 2002-03-04 | -38.40 |
| 2002-03-01 | -39.84 |
| 2002-02-28 | -39.55 |
| 2002-02-27 | -38.40 |
| 2002-02-26 | -38.98 |
| 2002-02-25 | -39.55 |
| 2002-02-22 | -38.69 |
| 2002-02-21 | -37.54 |
| 2002-02-20 | -38.12 |
| 2002-02-19 | -37.54 |
| 2002-02-18 | -36.69 |
| 2002-02-15 | -36.97 |
| 2002-02-11 | -37.54 |
| 2002-02-08 | -39.26 |
| 2002-02-07 | -39.84 |
| 2002-02-06 | -38.98 |
| 2002-02-05 | -38.69 |
| 2002-02-04 | -38.12 |
| 2002-02-01 | -38.12 |
| 2002-01-31 | -38.40 |
| 2002-01-30 | -37.83 |
| 2002-01-29 | -36.40 |
| 2002-01-28 | -37.83 |
| 2002-01-25 | -37.83 |
| 2002-01-24 | -38.12 |
| 2002-01-23 | -38.12 |
| 2002-01-22 | -37.83 |
| 2002-01-21 | -36.69 |
| 2002-01-18 | -36.97 |
| 2002-01-17 | -36.40 |
| 2002-01-16 | -36.97 |
| 2002-01-15 | -36.40 |
| 2002-01-14 | -35.25 |
| 2002-01-11 | -35.83 |
| 2002-01-10 | -35.25 |
| 2002-01-09 | -34.11 |
| 2002-01-08 | -32.67 |
| 2002-01-07 | -31.81 |
| 2002-01-04 | -32.39 |
| 2002-01-03 | -34.39 |
| 2002-01-02 | -34.68 |
| 2001-12-31 | -34.39 |
| 2001-12-28 | -34.39 |
| 2001-12-27 | -34.39 |
| 2001-12-24 | -35.54 |
| 2001-12-21 | -35.54 |
| 2001-12-20 | -33.53 |
| 2001-12-19 | -33.82 |
| 2001-12-18 | -33.82 |
| 2001-12-17 | -34.11 |
| 2001-12-14 | -33.82 |
| 2001-12-13 | -33.53 |
| 2001-12-12 | -31.81 |
| 2001-12-11 | -32.39 |
| 2001-12-10 | -32.10 |
| 2001-12-07 | -31.81 |
| 2001-12-06 | -32.67 |
| 2001-12-05 | -32.67 |
| 2001-12-04 | -34.39 |
| 2001-12-03 | -35.83 |
| 2001-11-30 | -34.97 |
| 2001-11-29 | -36.11 |
| 2001-11-28 | -36.40 |
| 2001-11-27 | -35.54 |
| 2001-11-26 | -34.68 |
| 2001-11-23 | -34.68 |
| 2001-11-22 | -35.25 |
| 2001-11-21 | -35.54 |
| 2001-11-20 | -35.25 |
| 2001-11-19 | -34.68 |
| 2001-11-16 | -35.25 |
| 2001-11-15 | -35.54 |
| 2001-11-14 | -36.97 |
| 2001-11-13 | -38.40 |
| 2001-11-12 | -39.26 |
| 2001-11-09 | -39.26 |
| 2001-11-08 | -39.26 |
| 2001-11-07 | -40.98 |
| 2001-11-06 | -40.41 |
| 2001-11-05 | -40.12 |
| 2001-11-02 | -41.56 |
| 2001-11-01 | -41.56 |
| 2001-10-31 | -42.13 |
| 2001-10-30 | -42.30 |
| 2001-10-29 | -41.46 |
| 2001-10-26 | -40.33 |
| 2001-10-24 | -41.46 |
| 2001-10-23 | -41.17 |
| 2001-10-22 | -43.99 |
| 2001-10-19 | -43.43 |
| 2001-10-18 | -43.14 |
| 2001-10-17 | -40.89 |
| 2001-10-16 | -42.02 |
| 2001-10-15 | -41.74 |
| 2001-10-12 | -41.17 |
| 2001-10-11 | -39.77 |
| 2001-10-10 | -41.17 |
| 2001-10-09 | -40.61 |
| 2001-10-08 | -42.86 |
| 2001-10-05 | -41.17 |
| 2001-10-04 | -41.17 |
| 2001-10-03 | -43.43 |
| 2001-09-28 | -43.14 |
| 2001-09-27 | -45.12 |
| 2001-09-26 | -46.24 |
| 2001-09-25 | -47.37 |
| 2001-09-24 | -47.09 |
| 2001-09-21 | -49.06 |
| 2001-09-20 | -46.80 |
| 2001-09-19 | -45.12 |
| 2001-09-18 | -46.80 |
| 2001-09-17 | -46.52 |
| 2001-09-14 | -44.83 |
| 2001-09-13 | -44.83 |
| 2001-09-12 | -45.68 |
| 2001-09-11 | -40.33 |
| 2001-09-10 | -40.61 |
| 2001-09-07 | -40.61 |
| 2001-09-06 | -38.64 |
| 2001-09-05 | -37.52 |
| 2001-09-04 | -36.11 |
| 2001-09-03 | -37.23 |
| 2001-08-31 | -36.67 |
| 2001-08-30 | -34.98 |
| 2001-08-29 | -35.83 |
| 2001-08-28 | -35.26 |
| 2001-08-27 | -35.83 |
| 2001-08-24 | -36.39 |
| 2001-08-23 | -35.26 |
| 2001-08-22 | -36.11 |
| 2001-08-21 | -34.98 |
| 2001-08-20 | -34.70 |
| 2001-08-17 | -33.01 |
| 2001-08-16 | -32.73 |
| 2001-08-15 | -31.04 |
| 2001-08-14 | -31.89 |
| 2001-08-13 | -33.58 |
| 2001-08-10 | -33.01 |
| 2001-08-09 | -33.29 |
| 2001-08-08 | -32.17 |
| 2001-08-07 | -31.61 |
| 2001-08-06 | -30.76 |
| 2001-08-03 | -30.20 |
| 2001-08-02 | -29.35 |
| 2001-08-01 | -29.07 |
| 2001-07-31 | -30.20 |
| 2001-07-30 | -31.04 |
| 2001-07-27 | -31.04 |
| 2001-07-26 | -31.61 |
| 2001-07-24 | -30.76 |
| 2001-07-23 | -30.48 |
| 2001-07-20 | -30.48 |
| 2001-07-19 | -30.20 |
| 2001-07-18 | -29.35 |
| 2001-07-17 | -29.07 |
| 2001-07-16 | -28.51 |
| 2001-07-13 | -28.23 |
| 2001-07-12 | -27.95 |
| 2001-07-11 | -28.79 |
| 2001-07-10 | -27.66 |
| 2001-07-09 | -27.95 |
| 2001-07-05 | -26.26 |
| 2001-07-04 | -25.41 |
| 2001-07-03 | -25.41 |
| 2001-06-29 | -25.69 |
| 2001-06-28 | -27.10 |
| 2001-06-27 | -25.98 |
| 2001-06-26 | -26.26 |
| 2001-06-22 | -25.13 |
| 2001-06-21 | -24.85 |
| 2001-06-20 | -26.54 |
| 2001-06-19 | -25.41 |
| 2001-06-18 | -26.54 |
| 2001-06-15 | -25.69 |
| 2001-06-14 | -24.85 |
| 2001-06-13 | -22.88 |
| 2001-06-12 | -23.16 |
| 2001-06-11 | -22.60 |
| 2001-06-08 | -21.75 |
| 2001-06-07 | -22.32 |
| 2001-06-06 | -23.16 |
| 2001-06-05 | -23.72 |
| 2001-06-04 | -25.13 |
| 2001-06-01 | -25.13 |
| 2001-05-31 | -25.41 |
| 2001-05-30 | -24.01 |
| 2001-05-29 | -22.88 |
| 2001-05-28 | -22.32 |
| 2001-05-25 | -22.04 |
| 2001-05-24 | -21.75 |
| 2001-05-23 | -21.75 |
| 2001-05-22 | -21.47 |
| 2001-05-21 | -22.32 |
| 2001-05-18 | -23.44 |
| 2001-05-17 | -22.88 |
| 2001-05-16 | -24.29 |
| 2001-05-15 | -24.57 |
| 2001-05-14 | -25.13 |
| 2001-05-11 | -23.16 |
| 2001-05-10 | -23.16 |
| 2001-05-09 | -23.44 |
| 2001-05-08 | -23.72 |
| 2001-05-07 | -22.88 |
| 2001-05-04 | -24.29 |
| 2001-05-03 | -22.88 |
| 2001-05-02 | -22.32 |
| 2001-04-27 | -24.29 |
| 2001-04-26 | -24.85 |
| 2001-04-25 | -25.19 |
| 2001-04-24 | -25.47 |
| 2001-04-23 | -24.91 |
| 2001-04-20 | -24.35 |
| 2001-04-19 | -23.80 |
| 2001-04-18 | -27.13 |
| 2001-04-17 | -28.80 |
| 2001-04-12 | -26.86 |
| 2001-04-11 | -28.53 |
| 2001-04-10 | -31.03 |
| 2001-04-09 | -31.03 |
| 2001-04-06 | -29.92 |
| 2001-04-04 | -31.58 |
| 2001-04-03 | -29.08 |
| 2001-04-02 | -28.25 |
| 2001-03-30 | -28.25 |
| 2001-03-29 | -28.53 |
| 2001-03-28 | -27.41 |
| 2001-03-27 | -28.53 |
| 2001-03-26 | -26.58 |
| 2001-03-23 | -28.80 |
| 2001-03-22 | -28.80 |
| 2001-03-21 | -25.74 |
| 2001-03-20 | -25.47 |
| 2001-03-19 | -24.08 |
| 2001-03-16 | -23.80 |
| 2001-03-15 | -23.80 |
| 2001-03-14 | -24.63 |
| 2001-03-13 | -24.08 |
| 2001-03-12 | -22.68 |
| 2001-03-09 | -20.46 |
| 2001-03-08 | -20.46 |
| 2001-03-07 | -20.74 |
| 2001-03-06 | -19.90 |
| 2001-03-05 | -20.74 |
| 2001-03-02 | -21.29 |
| 2001-03-01 | -19.63 |
| 2001-02-28 | -17.12 |
| 2001-02-27 | -17.12 |
| 2001-02-26 | -15.18 |
| 2001-02-23 | -14.90 |
| 2001-02-22 | -15.45 |
| 2001-02-21 | -14.06 |
| 2001-02-20 | -12.95 |
| 2001-02-19 | -13.23 |
| 2001-02-16 | -12.67 |
| 2001-02-15 | -11.84 |
| 2001-02-14 | -11.56 |
| 2001-02-13 | -11.28 |
| 2001-02-12 | -12.67 |
| 2001-02-09 | -11.28 |
| 2001-02-08 | -11.28 |
| 2001-02-07 | -10.45 |
| 2001-02-06 | -11.56 |
| 2001-02-05 | -11.56 |
| 2001-02-02 | -10.17 |
| 2001-02-01 | -10.17 |
| 2001-01-31 | -10.73 |
| 2001-01-30 | -11.28 |
| 2001-01-29 | -10.17 |
| 2001-01-23 | -10.73 |
| 2001-01-22 | -10.73 |
| 2001-01-19 | -11.28 |
| 2001-01-18 | -13.79 |
| 2001-01-17 | -14.90 |
| 2001-01-16 | -14.34 |
| 2001-01-15 | -14.90 |
| 2001-01-12 | -14.90 |
| 2001-01-11 | -16.01 |
| 2001-01-10 | -14.06 |
| 2001-01-09 | -13.79 |
| 2001-01-08 | -14.34 |
| 2001-01-05 | -13.79 |
| 2001-01-04 | -15.18 |
| 2001-01-03 | -18.23 |
| 2001-01-02 | -16.84 |
| 2000-12-29 | -15.45 |
| 2000-12-28 | -17.12 |
| 2000-12-27 | -17.40 |
| 2000-12-22 | -17.40 |
| 2000-12-21 | -17.96 |
| 2000-12-20 | -16.29 |
| 2000-12-19 | -14.90 |
| 2000-12-18 | -15.73 |
| 2000-12-15 | -16.29 |
| 2000-12-14 | -12.95 |
| 2000-12-13 | -12.67 |
| 2000-12-12 | -14.34 |
| 2000-12-11 | -14.06 |
| 2000-12-08 | -14.90 |
| 2000-12-07 | -16.01 |
| 2000-12-06 | -15.18 |
| 2000-12-05 | -18.79 |
| 2000-12-04 | -18.79 |
| 2000-12-01 | -18.79 |
| 2000-11-30 | -21.29 |
| 2000-11-29 | -20.74 |
| 2000-11-28 | -18.51 |
| 2000-11-27 | -17.96 |
| 2000-11-24 | -19.35 |
| 2000-11-23 | -18.23 |
| 2000-11-22 | -17.40 |
| 2000-11-21 | -15.18 |
| 2000-11-20 | -14.34 |
| 2000-11-17 | -15.18 |
| 2000-11-16 | -14.62 |
| 2000-11-15 | -15.73 |
| 2000-11-14 | -15.18 |
| 2000-11-13 | -17.12 |
| 2000-11-10 | -14.34 |
| 2000-11-09 | -13.23 |
| 2000-11-08 | -12.95 |
| 2000-11-07 | -11.84 |
| 2000-11-06 | -12.67 |
| 2000-11-03 | -12.39 |
| 2000-11-02 | -14.34 |
| 2000-11-01 | -14.06 |
| 2000-10-31 | -16.29 |
| 2000-10-30 | -17.34 |
| 2000-10-27 | -16.80 |
| 2000-10-26 | -15.97 |
| 2000-10-25 | -16.25 |
| 2000-10-24 | -17.07 |
| 2000-10-23 | -15.97 |
| 2000-10-20 | -15.97 |
| 2000-10-19 | -20.09 |
| 2000-10-18 | -19.27 |
| 2000-10-17 | -17.07 |
| 2000-10-16 | -16.52 |
| 2000-10-13 | -18.17 |
| 2000-10-12 | -15.97 |
| 2000-10-11 | -15.70 |
| 2000-10-10 | -13.23 |
| 2000-10-09 | -12.68 |
| 2000-10-05 | -9.93 |
| 2000-10-04 | -11.58 |
| 2000-10-03 | -12.95 |
| 2000-09-29 | -12.68 |
| 2000-09-28 | -13.78 |
| 2000-09-27 | -13.78 |
| 2000-09-26 | -14.87 |
| 2000-09-25 | -14.32 |
| 2000-09-22 | -18.17 |
| 2000-09-21 | -15.42 |
| 2000-09-20 | -12.95 |
| 2000-09-19 | -12.40 |
| 2000-09-18 | -12.95 |
| 2000-09-15 | -9.38 |
| 2000-09-14 | -8.56 |
| 2000-09-12 | -7.46 |
| 2000-09-11 | -5.26 |
| 2000-09-08 | -3.89 |
| 2000-09-07 | -3.34 |
| 2000-09-06 | -2.24 |
| 2000-09-05 | -1.97 |
| 2000-09-04 | -1.97 |
| 2000-09-01 | -4.16 |
| 2000-08-31 | -4.71 |
| 2000-08-30 | -4.99 |
| 2000-08-29 | -4.44 |
| 2000-08-28 | -5.26 |
| 2000-08-25 | -3.89 |
| 2000-08-24 | -3.89 |
| 2000-08-23 | -3.61 |
| 2000-08-22 | -2.24 |
| 2000-08-21 | -2.79 |
| 2000-08-18 | -3.61 |
| 2000-08-17 | -2.52 |
| 2000-08-16 | -1.69 |
| 2000-08-15 | -2.79 |
| 2000-08-14 | -5.54 |
| 2000-08-11 | -4.44 |
| 2000-08-10 | -4.44 |
| 2000-08-09 | -5.26 |
| 2000-08-08 | -4.44 |
| 2000-08-07 | -2.52 |
| 2000-08-04 | -3.89 |
| 2000-08-03 | -4.99 |
| 2000-08-02 | -4.71 |
| 2000-08-01 | -5.81 |
| 2000-07-31 | -7.18 |
| 2000-07-28 | -5.81 |
| 2000-07-27 | -3.89 |
| 2000-07-26 | -3.34 |
| 2000-07-25 | -4.44 |
| 2000-07-24 | -2.79 |
| 2000-07-21 | -1.69 |
| 2000-07-20 | -2.79 |
| 2000-07-19 | -2.79 |
| 2000-07-18 | -4.44 |
| 2000-07-17 | -1.69 |
| 2000-07-14 | -3.34 |
| 2000-07-13 | -3.89 |
| 2000-07-12 | -3.07 |
| 2000-07-11 | -4.71 |
| 2000-07-10 | -5.26 |
| 2000-07-07 | -7.46 |
| 2000-07-06 | -8.56 |
| 2000-07-05 | -9.38 |
| 2000-07-04 | -10.75 |
| 2000-07-03 | -11.03 |
| 2000-06-30 | -10.48 |
| 2000-06-29 | -10.75 |
| 2000-06-28 | -9.38 |
| 2000-06-27 | -10.75 |
| 2000-06-26 | -11.85 |
| 2000-06-23 | -13.23 |
| 2000-06-22 | -12.13 |
| 2000-06-21 | -10.21 |
| 2000-06-20 | -11.85 |
| 2000-06-19 | -10.21 |
| 2000-06-16 | -9.38 |
| 2000-06-15 | -11.30 |
| 2000-06-14 | -12.68 |
| 2000-06-13 | -13.50 |
| 2000-06-12 | -11.58 |
| 2000-06-09 | -11.30 |
| 2000-06-08 | -12.68 |
| 2000-06-07 | -12.68 |
| 2000-06-05 | -12.68 |
| 2000-06-02 | -16.25 |
| 2000-06-01 | -17.62 |
| 2000-05-31 | -18.17 |
| 2000-05-30 | -23.11 |
| 2000-05-29 | -23.11 |
| 2000-05-26 | -24.21 |
| 2000-05-25 | -23.11 |
| 2000-05-24 | -23.11 |
| 2000-05-23 | -21.46 |
| 2000-05-22 | -21.74 |
| 2000-05-19 | -19.82 |
| 2000-05-18 | -20.91 |
| 2000-05-17 | -18.72 |
| 2000-05-16 | -16.80 |
| 2000-05-15 | -18.44 |
| 2000-05-12 | -17.07 |
| 2000-05-10 | -20.91 |
| 2000-05-09 | -18.99 |
| 2000-05-08 | -18.17 |
| 2000-05-05 | -16.25 |
| 2000-05-04 | -16.25 |
| 2000-05-03 | -14.87 |
| 2000-05-02 | -13.23 |
| 2000-04-28 | -14.87 |
| 2000-04-27 | -16.52 |
| 2000-04-26 | -16.58 |
| 2000-04-25 | -15.49 |
| 2000-04-20 | -15.76 |
| 2000-04-19 | -15.49 |
| 2000-04-18 | -16.30 |
| 2000-04-17 | -19.02 |
| 2000-04-14 | -11.68 |
| 2000-04-13 | -10.60 |
| 2000-04-12 | -8.97 |
| 2000-04-11 | -9.24 |
| 2000-04-10 | -8.15 |
| 2000-04-07 | -7.61 |
| 2000-04-06 | -10.33 |
| 2000-04-05 | -10.05 |
| 2000-04-03 | -7.07 |
| 2000-03-31 | -5.16 |
| 2000-03-30 | -3.80 |
| 2000-03-29 | -1.09 |
| 2000-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy