Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-12-30 | 918.62 |
| 2025-12-29 | 940.67 |
| 2025-12-24 | 945.08 |
| 2025-12-23 | 945.08 |
| 2025-12-22 | 923.03 |
| 2025-12-19 | 914.21 |
| 2025-12-18 | 914.21 |
| 2025-12-17 | 927.44 |
| 2025-12-16 | 900.98 |
| 2025-12-15 | 914.21 |
| 2025-12-12 | 909.80 |
| 2025-12-11 | 883.34 |
| 2025-12-10 | 878.94 |
| 2025-12-09 | 870.12 |
| 2025-12-08 | 874.53 |
| 2025-12-05 | 883.34 |
| 2025-12-04 | 878.94 |
| 2025-12-03 | 887.75 |
| 2025-12-02 | 874.53 |
| 2025-12-01 | 821.61 |
| 2025-11-28 | 834.84 |
| 2025-11-27 | 843.66 |
| 2025-11-26 | 817.20 |
| 2025-11-25 | 812.79 |
| 2025-11-24 | 808.38 |
| 2025-11-21 | 803.97 |
| 2025-11-20 | 834.84 |
| 2025-11-19 | 839.25 |
| 2025-11-18 | 821.61 |
| 2025-11-17 | 865.71 |
| 2025-11-14 | 878.94 |
| 2025-11-13 | 892.16 |
| 2025-11-12 | 887.75 |
| 2025-11-11 | 896.57 |
| 2025-11-10 | 900.98 |
| 2025-11-07 | 892.16 |
| 2025-11-06 | 914.21 |
| 2025-11-05 | 883.34 |
| 2025-11-04 | 896.57 |
| 2025-11-03 | 931.85 |
| 2025-10-31 | 958.31 |
| 2025-10-30 | 936.26 |
| 2025-10-28 | 949.49 |
| 2025-10-27 | 1,006.81 |
| 2025-10-24 | 993.59 |
| 2025-10-23 | 975.95 |
| 2025-10-22 | 1,002.40 |
| 2025-10-21 | 1,033.27 |
| 2025-10-20 | 1,011.22 |
| 2025-10-17 | 1,011.22 |
| 2025-10-16 | 1,037.68 |
| 2025-10-15 | 1,046.50 |
| 2025-10-14 | 1,037.68 |
| 2025-10-13 | 1,077.37 |
| 2025-10-10 | 1,077.37 |
| 2025-10-09 | 1,139.10 |
| 2025-10-08 | 1,046.50 |
| 2025-10-06 | 931.85 |
| 2025-10-03 | 870.12 |
| 2025-10-02 | 883.34 |
| 2025-09-30 | 883.34 |
| 2025-09-29 | 883.34 |
| 2025-09-26 | 856.89 |
| 2025-09-25 | 883.34 |
| 2025-09-24 | 905.39 |
| 2025-09-23 | 914.21 |
| 2025-09-22 | 914.21 |
| 2025-09-19 | 900.98 |
| 2025-09-18 | 914.21 |
| 2025-09-17 | 923.03 |
| 2025-09-16 | 949.49 |
| 2025-09-15 | 971.54 |
| 2025-09-12 | 980.36 |
| 2025-09-11 | 989.18 |
| 2025-09-10 | 914.21 |
| 2025-09-09 | 918.62 |
| 2025-09-08 | 892.16 |
| 2025-09-05 | 923.03 |
| 2025-09-04 | 856.89 |
| 2025-09-03 | 887.75 |
| 2025-09-02 | 887.75 |
| 2025-09-01 | 918.62 |
| 2025-08-29 | 874.53 |
| 2025-08-28 | 861.30 |
| 2025-08-27 | 949.49 |
| 2025-08-26 | 945.08 |
| 2025-08-25 | 971.54 |
| 2025-08-22 | 900.98 |
| 2025-08-21 | 865.71 |
| 2025-08-20 | 843.66 |
| 2025-08-19 | 883.34 |
| 2025-08-18 | 786.33 |
| 2025-08-15 | 715.78 |
| 2025-08-14 | 680.50 |
| 2025-08-13 | 662.86 |
| 2025-08-12 | 654.04 |
| 2025-08-11 | 636.41 |
| 2025-08-08 | 640.82 |
| 2025-08-07 | 636.41 |
| 2025-08-06 | 618.77 |
| 2025-08-05 | 618.77 |
| 2025-08-04 | 601.13 |
| 2025-08-01 | 614.36 |
| 2025-07-31 | 632.00 |
| 2025-07-30 | 632.00 |
| 2025-07-29 | 632.00 |
| 2025-07-28 | 640.82 |
| 2025-07-25 | 636.41 |
| 2025-07-24 | 636.41 |
| 2025-07-23 | 632.00 |
| 2025-07-22 | 627.59 |
| 2025-07-21 | 627.59 |
| 2025-07-18 | 618.77 |
| 2025-07-17 | 618.77 |
| 2025-07-16 | 623.18 |
| 2025-07-15 | 618.77 |
| 2025-07-14 | 623.18 |
| 2025-07-11 | 618.77 |
| 2025-07-10 | 623.18 |
| 2025-07-09 | 623.18 |
| 2025-07-08 | 618.77 |
| 2025-07-07 | 623.18 |
| 2025-07-04 | 623.18 |
| 2025-07-03 | 618.77 |
| 2025-07-02 | 627.59 |
| 2025-06-30 | 614.36 |
| 2025-06-27 | 609.95 |
| 2025-06-26 | 609.95 |
| 2025-06-25 | 605.54 |
| 2025-06-24 | 605.54 |
| 2025-06-23 | 614.36 |
| 2025-06-20 | 609.95 |
| 2025-06-19 | 605.54 |
| 2025-06-18 | 618.77 |
| 2025-06-17 | 605.54 |
| 2025-06-16 | 601.13 |
| 2025-06-13 | 601.13 |
| 2025-06-12 | 601.13 |
| 2025-06-11 | 596.72 |
| 2025-06-10 | 601.13 |
| 2025-06-09 | 592.31 |
| 2025-06-06 | 596.72 |
| 2025-06-05 | 605.54 |
| 2025-06-04 | 592.31 |
| 2025-06-03 | 592.31 |
| 2025-06-02 | 592.31 |
| 2025-05-30 | 583.49 |
| 2025-05-29 | 583.49 |
| 2025-05-28 | 583.49 |
| 2025-05-27 | 583.49 |
| 2025-05-26 | 592.31 |
| 2025-05-23 | 592.31 |
| 2025-05-22 | 583.49 |
| 2025-05-21 | 574.67 |
| 2025-05-20 | 574.67 |
| 2025-05-19 | 565.85 |
| 2025-05-16 | 565.85 |
| 2025-05-15 | 565.85 |
| 2025-05-14 | 565.85 |
| 2025-05-13 | 565.85 |
| 2025-05-12 | 565.85 |
| 2025-05-09 | 565.85 |
| 2025-05-08 | 565.85 |
| 2025-05-07 | 565.85 |
| 2025-05-06 | 565.85 |
| 2025-05-02 | 565.85 |
| 2025-04-30 | 565.85 |
| 2025-04-29 | 561.44 |
| 2025-04-28 | 561.44 |
| 2025-04-25 | 565.85 |
| 2025-04-24 | 557.03 |
| 2025-04-23 | 557.03 |
| 2025-04-22 | 561.44 |
| 2025-04-17 | 557.03 |
| 2025-04-16 | 561.44 |
| 2025-04-15 | 543.80 |
| 2025-04-14 | 539.39 |
| 2025-04-11 | 539.39 |
| 2025-04-10 | 534.98 |
| 2025-04-09 | 526.17 |
| 2025-04-08 | 530.58 |
| 2025-04-07 | 530.58 |
| 2025-04-03 | 583.49 |
| 2025-04-02 | 583.49 |
| 2025-04-01 | 579.08 |
| 2025-03-31 | 579.08 |
| 2025-03-28 | 574.67 |
| 2025-03-27 | 570.26 |
| 2025-03-26 | 601.13 |
| 2025-03-25 | 601.13 |
| 2025-03-24 | 601.13 |
| 2025-03-21 | 614.36 |
| 2025-03-20 | 614.36 |
| 2025-03-19 | 623.18 |
| 2025-03-18 | 614.36 |
| 2025-03-17 | 605.54 |
| 2025-03-14 | 561.44 |
| 2025-03-13 | 557.03 |
| 2025-03-12 | 557.03 |
| 2025-03-11 | 557.03 |
| 2025-03-10 | 543.80 |
| 2025-03-07 | 539.39 |
| 2025-03-06 | 539.39 |
| 2025-03-05 | 534.98 |
| 2025-03-04 | 539.39 |
| 2025-03-03 | 534.98 |
| 2025-02-28 | 534.98 |
| 2025-02-27 | 548.21 |
| 2025-02-26 | 548.21 |
| 2025-02-25 | 548.21 |
| 2025-02-24 | 548.21 |
| 2025-02-21 | 530.58 |
| 2025-02-20 | 534.98 |
| 2025-02-19 | 539.39 |
| 2025-02-18 | 534.98 |
| 2025-02-17 | 543.80 |
| 2025-02-14 | 530.58 |
| 2025-02-13 | 526.17 |
| 2025-02-12 | 534.98 |
| 2025-02-11 | 521.76 |
| 2025-02-10 | 530.58 |
| 2025-02-07 | 521.76 |
| 2025-02-06 | 521.76 |
| 2025-02-05 | 526.17 |
| 2025-02-04 | 526.17 |
| 2025-02-03 | 526.17 |
| 2025-01-28 | 526.17 |
| 2025-01-27 | 526.17 |
| 2025-01-24 | 526.17 |
| 2025-01-23 | 526.17 |
| 2025-01-22 | 526.17 |
| 2025-01-21 | 526.17 |
| 2025-01-20 | 530.58 |
| 2025-01-17 | 526.17 |
| 2025-01-16 | 526.17 |
| 2025-01-15 | 526.17 |
| 2025-01-14 | 521.76 |
| 2025-01-13 | 521.76 |
| 2025-01-10 | 526.17 |
| 2025-01-09 | 526.17 |
| 2025-01-08 | 517.35 |
| 2025-01-07 | 526.17 |
| 2025-01-06 | 526.17 |
| 2025-01-03 | 526.17 |
| 2025-01-02 | 526.17 |
| 2024-12-31 | 539.39 |
| 2024-12-30 | 521.76 |
| 2024-12-27 | 517.35 |
| 2024-12-24 | 517.35 |
| 2024-12-23 | 517.35 |
| 2024-12-20 | 517.35 |
| 2024-12-19 | 512.94 |
| 2024-12-18 | 517.35 |
| 2024-12-17 | 517.35 |
| 2024-12-16 | 512.94 |
| 2024-12-13 | 521.76 |
| 2024-12-12 | 526.17 |
| 2024-12-11 | 521.76 |
| 2024-12-10 | 517.35 |
| 2024-12-09 | 517.35 |
| 2024-12-06 | 512.94 |
| 2024-12-05 | 512.94 |
| 2024-12-04 | 512.94 |
| 2024-12-03 | 512.94 |
| 2024-12-02 | 521.76 |
| 2024-11-29 | 521.76 |
| 2024-11-28 | 521.76 |
| 2024-11-27 | 526.17 |
| 2024-11-26 | 526.17 |
| 2024-11-25 | 521.76 |
| 2024-11-22 | 526.17 |
| 2024-11-21 | 526.17 |
| 2024-11-20 | 526.17 |
| 2024-11-19 | 526.17 |
| 2024-11-18 | 526.17 |
| 2024-11-15 | 526.17 |
| 2024-11-14 | 534.98 |
| 2024-11-13 | 539.39 |
| 2024-11-12 | 539.39 |
| 2024-11-11 | 543.80 |
| 2024-11-08 | 543.80 |
| 2024-11-07 | 552.62 |
| 2024-11-06 | 548.21 |
| 2024-11-05 | 548.21 |
| 2024-11-04 | 548.21 |
| 2024-11-01 | 548.21 |
| 2024-10-31 | 548.21 |
| 2024-10-30 | 552.62 |
| 2024-10-29 | 557.03 |
| 2024-10-28 | 557.03 |
| 2024-10-25 | 552.62 |
| 2024-10-24 | 552.62 |
| 2024-10-23 | 557.03 |
| 2024-10-22 | 557.03 |
| 2024-10-21 | 557.03 |
| 2024-10-18 | 561.44 |
| 2024-10-17 | 552.62 |
| 2024-10-16 | 561.44 |
| 2024-10-15 | 548.21 |
| 2024-10-14 | 579.08 |
| 2024-10-10 | 574.67 |
| 2024-10-09 | 574.67 |
| 2024-10-08 | 601.13 |
| 2024-10-07 | 640.82 |
| 2024-10-04 | 618.77 |
| 2024-10-03 | 605.54 |
| 2024-10-02 | 605.54 |
| 2024-09-30 | 565.85 |
| 2024-09-27 | 557.03 |
| 2024-09-26 | 561.44 |
| 2024-09-25 | 565.85 |
| 2024-09-24 | 552.62 |
| 2024-09-23 | 552.62 |
| 2024-09-20 | 548.21 |
| 2024-09-19 | 552.62 |
| 2024-09-17 | 543.80 |
| 2024-09-16 | 539.39 |
| 2024-09-13 | 539.39 |
| 2024-09-12 | 539.39 |
| 2024-09-11 | 539.39 |
| 2024-09-10 | 539.39 |
| 2024-09-09 | 552.62 |
| 2024-09-05 | 552.62 |
| 2024-09-04 | 552.62 |
| 2024-09-03 | 557.03 |
| 2024-09-02 | 548.21 |
| 2024-08-30 | 557.03 |
| 2024-08-29 | 557.03 |
| 2024-08-28 | 557.03 |
| 2024-08-27 | 557.03 |
| 2024-08-26 | 561.44 |
| 2024-08-23 | 561.44 |
| 2024-08-22 | 561.44 |
| 2024-08-21 | 561.44 |
| 2024-08-20 | 561.44 |
| 2024-08-19 | 561.44 |
| 2024-08-16 | 561.44 |
| 2024-08-15 | 561.44 |
| 2024-08-14 | 561.44 |
| 2024-08-13 | 561.44 |
| 2024-08-12 | 561.44 |
| 2024-08-09 | 561.44 |
| 2024-08-08 | 552.62 |
| 2024-08-07 | 548.21 |
| 2024-08-06 | 548.21 |
| 2024-08-05 | 539.39 |
| 2024-08-02 | 552.62 |
| 2024-08-01 | 552.62 |
| 2024-07-31 | 561.44 |
| 2024-07-30 | 552.62 |
| 2024-07-29 | 557.03 |
| 2024-07-26 | 552.62 |
| 2024-07-25 | 561.44 |
| 2024-07-24 | 557.03 |
| 2024-07-23 | 552.62 |
| 2024-07-22 | 552.62 |
| 2024-07-19 | 557.03 |
| 2024-07-18 | 561.44 |
| 2024-07-17 | 565.85 |
| 2024-07-16 | 565.85 |
| 2024-07-15 | 570.26 |
| 2024-07-12 | 570.26 |
| 2024-07-11 | 565.85 |
| 2024-07-10 | 565.85 |
| 2024-07-09 | 552.62 |
| 2024-07-08 | 552.62 |
| 2024-07-05 | 552.62 |
| 2024-07-04 | 557.03 |
| 2024-07-03 | 552.62 |
| 2024-07-02 | 552.62 |
| 2024-06-28 | 552.62 |
| 2024-06-27 | 548.21 |
| 2024-06-26 | 570.26 |
| 2024-06-25 | 570.26 |
| 2024-06-24 | 561.44 |
| 2024-06-21 | 561.44 |
| 2024-06-20 | 557.03 |
| 2024-06-19 | 561.44 |
| 2024-06-18 | 552.62 |
| 2024-06-17 | 557.03 |
| 2024-06-14 | 557.03 |
| 2024-06-13 | 565.85 |
| 2024-06-12 | 565.85 |
| 2024-06-11 | 570.26 |
| 2024-06-07 | 570.26 |
| 2024-06-06 | 570.26 |
| 2024-06-05 | 561.44 |
| 2024-06-04 | 561.44 |
| 2024-06-03 | 561.44 |
| 2024-05-31 | 561.44 |
| 2024-05-30 | 543.80 |
| 2024-05-29 | 552.62 |
| 2024-05-28 | 570.26 |
| 2024-05-27 | 570.26 |
| 2024-05-24 | 570.26 |
| 2024-05-23 | 570.26 |
| 2024-05-22 | 570.26 |
| 2024-05-21 | 570.26 |
| 2024-05-20 | 570.26 |
| 2024-05-17 | 574.67 |
| 2024-05-16 | 570.26 |
| 2024-05-14 | 561.44 |
| 2024-05-13 | 539.39 |
| 2024-05-10 | 534.98 |
| 2024-05-09 | 530.58 |
| 2024-05-08 | 530.58 |
| 2024-05-07 | 530.58 |
| 2024-05-06 | 539.39 |
| 2024-05-03 | 534.98 |
| 2024-05-02 | 534.98 |
| 2024-04-30 | 543.80 |
| 2024-04-29 | 543.80 |
| 2024-04-26 | 521.76 |
| 2024-04-25 | 512.94 |
| 2024-04-24 | 517.35 |
| 2024-04-23 | 517.35 |
| 2024-04-22 | 526.17 |
| 2024-04-19 | 557.03 |
| 2024-04-18 | 526.17 |
| 2024-04-17 | 561.44 |
| 2024-04-16 | 561.44 |
| 2024-04-15 | 605.54 |
| 2024-04-12 | 605.54 |
| 2024-04-11 | 605.54 |
| 2024-04-10 | 605.54 |
| 2024-04-09 | 605.54 |
| 2024-04-08 | 605.54 |
| 2024-04-05 | 605.54 |
| 2024-04-03 | 605.54 |
| 2024-04-02 | 605.54 |
| 2024-03-28 | 605.54 |
| 2024-03-27 | 605.54 |
| 2024-03-26 | 609.95 |
| 2024-03-25 | 605.54 |
| 2024-03-22 | 605.54 |
| 2024-03-21 | 601.13 |
| 2024-03-20 | 605.54 |
| 2024-03-19 | 605.54 |
| 2024-03-18 | 605.54 |
| 2024-03-15 | 579.08 |
| 2024-03-14 | 605.54 |
| 2024-03-13 | 614.36 |
| 2024-03-12 | 614.36 |
| 2024-03-11 | 614.36 |
| 2024-03-08 | 614.36 |
| 2024-03-07 | 614.36 |
| 2024-03-06 | 587.90 |
| 2024-03-05 | 605.54 |
| 2024-03-04 | 605.54 |
| 2024-03-01 | 605.54 |
| 2024-02-29 | 605.54 |
| 2024-02-28 | 605.54 |
| 2024-02-27 | 605.54 |
| 2024-02-26 | 583.49 |
| 2024-02-23 | 592.31 |
| 2024-02-22 | 579.08 |
| 2024-02-21 | 579.08 |
| 2024-02-20 | 579.08 |
| 2024-02-19 | 605.54 |
| 2024-02-16 | 605.54 |
| 2024-02-15 | 596.72 |
| 2024-02-14 | 596.72 |
| 2024-02-09 | 596.72 |
| 2024-02-08 | 596.72 |
| 2024-02-07 | 596.72 |
| 2024-02-06 | 605.54 |
| 2024-02-05 | 605.54 |
| 2024-02-02 | 601.13 |
| 2024-02-01 | 623.18 |
| 2024-01-31 | 623.18 |
| 2024-01-30 | 623.18 |
| 2024-01-29 | 623.18 |
| 2024-01-26 | 623.18 |
| 2024-01-25 | 596.72 |
| 2024-01-24 | 596.72 |
| 2024-01-23 | 596.72 |
| 2024-01-22 | 596.72 |
| 2024-01-19 | 592.31 |
| 2024-01-18 | 592.31 |
| 2024-01-17 | 592.31 |
| 2024-01-16 | 618.77 |
| 2024-01-15 | 618.77 |
| 2024-01-12 | 618.77 |
| 2024-01-11 | 618.77 |
| 2024-01-10 | 601.13 |
| 2024-01-09 | 601.13 |
| 2024-01-08 | 601.13 |
| 2024-01-05 | 592.31 |
| 2024-01-04 | 592.31 |
| 2024-01-03 | 614.36 |
| 2024-01-02 | 614.36 |
| 2023-12-29 | 623.18 |
| 2023-12-28 | 623.18 |
| 2023-12-27 | 592.31 |
| 2023-12-22 | 592.31 |
| 2023-12-21 | 592.31 |
| 2023-12-20 | 587.90 |
| 2023-12-19 | 587.90 |
| 2023-12-18 | 587.90 |
| 2023-12-15 | 587.90 |
| 2023-12-14 | 587.90 |
| 2023-12-13 | 596.72 |
| 2023-12-12 | 596.72 |
| 2023-12-11 | 596.72 |
| 2023-12-08 | 596.72 |
| 2023-12-07 | 596.72 |
| 2023-12-06 | 587.90 |
| 2023-12-05 | 609.95 |
| 2023-12-04 | 587.90 |
| 2023-12-01 | 587.90 |
| 2023-11-30 | 583.49 |
| 2023-11-29 | 583.49 |
| 2023-11-28 | 596.72 |
| 2023-11-27 | 596.72 |
| 2023-11-24 | 596.72 |
| 2023-11-23 | 601.13 |
| 2023-11-22 | 596.72 |
| 2023-11-21 | 596.72 |
| 2023-11-20 | 605.54 |
| 2023-11-17 | 605.54 |
| 2023-11-16 | 596.72 |
| 2023-11-15 | 596.72 |
| 2023-11-14 | 596.72 |
| 2023-11-13 | 596.72 |
| 2023-11-10 | 596.72 |
| 2023-11-09 | 596.72 |
| 2023-11-08 | 596.72 |
| 2023-11-07 | 596.72 |
| 2023-11-06 | 609.95 |
| 2023-11-03 | 609.95 |
| 2023-11-02 | 609.95 |
| 2023-11-01 | 596.72 |
| 2023-10-31 | 596.72 |
| 2023-10-30 | 596.72 |
| 2023-10-27 | 609.95 |
| 2023-10-26 | 609.95 |
| 2023-10-25 | 609.95 |
| 2023-10-24 | 609.95 |
| 2023-10-20 | 609.95 |
| 2023-10-19 | 609.95 |
| 2023-10-18 | 601.13 |
| 2023-10-17 | 601.13 |
| 2023-10-16 | 596.72 |
| 2023-10-13 | 587.90 |
| 2023-10-12 | 592.31 |
| 2023-10-11 | 574.67 |
| 2023-10-10 | 570.26 |
| 2023-10-09 | 570.26 |
| 2023-10-06 | 570.26 |
| 2023-10-05 | 574.67 |
| 2023-10-04 | 574.67 |
| 2023-10-03 | 574.67 |
| 2023-09-29 | 574.67 |
| 2023-09-28 | 574.67 |
| 2023-09-27 | 574.67 |
| 2023-09-26 | 596.72 |
| 2023-09-25 | 596.72 |
| 2023-09-22 | 592.31 |
| 2023-09-21 | 596.72 |
| 2023-09-20 | 596.72 |
| 2023-09-19 | 596.72 |
| 2023-09-18 | 587.90 |
| 2023-09-15 | 601.13 |
| 2023-09-14 | 605.54 |
| 2023-09-13 | 605.54 |
| 2023-09-12 | 605.54 |
| 2023-09-11 | 605.54 |
| 2023-09-07 | 605.54 |
| 2023-09-06 | 605.54 |
| 2023-09-05 | 596.72 |
| 2023-09-04 | 601.13 |
| 2023-08-31 | 609.95 |
| 2023-08-30 | 609.95 |
| 2023-08-29 | 609.95 |
| 2023-08-28 | 601.13 |
| 2023-08-25 | 596.72 |
| 2023-08-24 | 596.72 |
| 2023-08-23 | 587.90 |
| 2023-08-22 | 587.90 |
| 2023-08-21 | 596.72 |
| 2023-08-18 | 601.13 |
| 2023-08-17 | 601.13 |
| 2023-08-16 | 592.31 |
| 2023-08-15 | 601.13 |
| 2023-08-14 | 614.36 |
| 2023-08-11 | 632.00 |
| 2023-08-10 | 632.00 |
| 2023-08-09 | 632.00 |
| 2023-08-08 | 632.00 |
| 2023-08-07 | 632.00 |
| 2023-08-04 | 632.00 |
| 2023-08-03 | 636.41 |
| 2023-08-02 | 640.82 |
| 2023-08-01 | 645.23 |
| 2023-07-31 | 640.82 |
| 2023-07-28 | 649.63 |
| 2023-07-27 | 649.63 |
| 2023-07-26 | 645.23 |
| 2023-07-25 | 618.77 |
| 2023-07-24 | 618.77 |
| 2023-07-21 | 618.77 |
| 2023-07-20 | 618.77 |
| 2023-07-19 | 618.77 |
| 2023-07-18 | 614.36 |
| 2023-07-14 | 614.36 |
| 2023-07-13 | 614.36 |
| 2023-07-12 | 614.36 |
| 2023-07-11 | 614.36 |
| 2023-07-10 | 609.95 |
| 2023-07-07 | 627.59 |
| 2023-07-06 | 632.00 |
| 2023-07-05 | 623.18 |
| 2023-07-04 | 623.18 |
| 2023-07-03 | 623.18 |
| 2023-06-30 | 627.59 |
| 2023-06-29 | 627.59 |
| 2023-06-28 | 627.59 |
| 2023-06-27 | 627.59 |
| 2023-06-26 | 614.36 |
| 2023-06-23 | 618.77 |
| 2023-06-21 | 632.00 |
| 2023-06-20 | 640.82 |
| 2023-06-19 | 627.59 |
| 2023-06-16 | 627.59 |
| 2023-06-15 | 627.59 |
| 2023-06-14 | 627.59 |
| 2023-06-13 | 627.59 |
| 2023-06-12 | 627.59 |
| 2023-06-09 | 627.59 |
| 2023-06-08 | 627.59 |
| 2023-06-07 | 636.41 |
| 2023-06-06 | 636.41 |
| 2023-06-05 | 632.00 |
| 2023-06-02 | 627.59 |
| 2023-06-01 | 618.77 |
| 2023-05-31 | 614.36 |
| 2023-05-30 | 618.77 |
| 2023-05-29 | 632.00 |
| 2023-05-25 | 623.18 |
| 2023-05-24 | 627.59 |
| 2023-05-23 | 627.59 |
| 2023-05-22 | 618.77 |
| 2023-05-19 | 623.18 |
| 2023-05-18 | 623.18 |
| 2023-05-17 | 618.77 |
| 2023-05-16 | 623.18 |
| 2023-05-15 | 614.36 |
| 2023-05-12 | 623.18 |
| 2023-05-11 | 618.77 |
| 2023-05-10 | 623.18 |
| 2023-05-09 | 627.59 |
| 2023-05-08 | 609.95 |
| 2023-05-05 | 601.13 |
| 2023-05-04 | 592.31 |
| 2023-05-03 | 593.41 |
| 2023-05-02 | 593.41 |
| 2023-04-28 | 585.21 |
| 2023-04-27 | 605.72 |
| 2023-04-26 | 589.31 |
| 2023-04-25 | 593.41 |
| 2023-04-24 | 601.62 |
| 2023-04-21 | 589.31 |
| 2023-04-20 | 593.41 |
| 2023-04-19 | 589.31 |
| 2023-04-18 | 585.21 |
| 2023-04-17 | 593.41 |
| 2023-04-14 | 589.31 |
| 2023-04-13 | 585.21 |
| 2023-04-12 | 585.21 |
| 2023-04-11 | 593.41 |
| 2023-04-06 | 605.72 |
| 2023-04-04 | 605.72 |
| 2023-04-03 | 609.82 |
| 2023-03-31 | 609.82 |
| 2023-03-30 | 605.72 |
| 2023-03-29 | 613.93 |
| 2023-03-28 | 605.72 |
| 2023-03-27 | 622.13 |
| 2023-03-24 | 609.82 |
| 2023-03-23 | 622.13 |
| 2023-03-22 | 613.93 |
| 2023-03-21 | 613.93 |
| 2023-03-20 | 613.93 |
| 2023-03-17 | 626.24 |
| 2023-03-16 | 630.34 |
| 2023-03-15 | 638.55 |
| 2023-03-14 | 638.55 |
| 2023-03-13 | 622.13 |
| 2023-03-10 | 622.13 |
| 2023-03-09 | 642.65 |
| 2023-03-08 | 642.65 |
| 2023-03-07 | 642.65 |
| 2023-03-06 | 650.85 |
| 2023-03-03 | 646.75 |
| 2023-03-02 | 646.75 |
| 2023-03-01 | 646.75 |
| 2023-02-28 | 646.75 |
| 2023-02-27 | 646.75 |
| 2023-02-24 | 646.75 |
| 2023-02-23 | 646.75 |
| 2023-02-22 | 650.85 |
| 2023-02-21 | 650.85 |
| 2023-02-20 | 650.85 |
| 2023-02-17 | 650.85 |
| 2023-02-16 | 654.96 |
| 2023-02-15 | 646.75 |
| 2023-02-14 | 659.06 |
| 2023-02-13 | 659.06 |
| 2023-02-10 | 663.16 |
| 2023-02-09 | 663.16 |
| 2023-02-08 | 650.85 |
| 2023-02-07 | 650.85 |
| 2023-02-06 | 663.16 |
| 2023-02-03 | 654.96 |
| 2023-02-02 | 654.96 |
| 2023-02-01 | 663.16 |
| 2023-01-31 | 654.96 |
| 2023-01-30 | 654.96 |
| 2023-01-27 | 663.16 |
| 2023-01-26 | 659.06 |
| 2023-01-20 | 654.96 |
| 2023-01-19 | 654.96 |
| 2023-01-18 | 650.85 |
| 2023-01-17 | 650.85 |
| 2023-01-16 | 663.16 |
| 2023-01-13 | 659.06 |
| 2023-01-12 | 659.06 |
| 2023-01-11 | 659.06 |
| 2023-01-10 | 663.16 |
| 2023-01-09 | 671.37 |
| 2023-01-06 | 663.16 |
| 2023-01-05 | 667.27 |
| 2023-01-04 | 663.16 |
| 2023-01-03 | 659.06 |
| 2022-12-30 | 654.96 |
| 2022-12-29 | 654.96 |
| 2022-12-28 | 654.96 |
| 2022-12-23 | 663.16 |
| 2022-12-22 | 663.16 |
| 2022-12-21 | 667.27 |
| 2022-12-20 | 638.55 |
| 2022-12-19 | 654.96 |
| 2022-12-16 | 700.09 |
| 2022-12-15 | 700.09 |
| 2022-12-14 | 704.19 |
| 2022-12-13 | 700.09 |
| 2022-12-12 | 700.09 |
| 2022-12-09 | 700.09 |
| 2022-12-08 | 675.47 |
| 2022-12-07 | 675.47 |
| 2022-12-06 | 675.47 |
| 2022-12-05 | 679.58 |
| 2022-12-02 | 695.99 |
| 2022-12-01 | 679.58 |
| 2022-11-30 | 679.58 |
| 2022-11-29 | 679.58 |
| 2022-11-28 | 679.58 |
| 2022-11-25 | 679.58 |
| 2022-11-24 | 679.58 |
| 2022-11-23 | 679.58 |
| 2022-11-22 | 679.58 |
| 2022-11-21 | 659.06 |
| 2022-11-18 | 675.47 |
| 2022-11-17 | 679.58 |
| 2022-11-16 | 679.58 |
| 2022-11-15 | 708.30 |
| 2022-11-14 | 679.58 |
| 2022-11-11 | 650.85 |
| 2022-11-10 | 597.52 |
| 2022-11-09 | 638.55 |
| 2022-11-08 | 630.34 |
| 2022-11-07 | 622.13 |
| 2022-11-04 | 622.13 |
| 2022-11-03 | 609.82 |
| 2022-11-02 | 609.82 |
| 2022-11-01 | 593.41 |
| 2022-10-31 | 605.72 |
| 2022-10-28 | 605.72 |
| 2022-10-27 | 613.93 |
| 2022-10-26 | 613.93 |
| 2022-10-25 | 618.03 |
| 2022-10-24 | 622.13 |
| 2022-10-21 | 638.55 |
| 2022-10-20 | 638.55 |
| 2022-10-19 | 638.55 |
| 2022-10-18 | 638.55 |
| 2022-10-17 | 654.96 |
| 2022-10-14 | 654.96 |
| 2022-10-13 | 654.96 |
| 2022-10-12 | 654.96 |
| 2022-10-11 | 663.16 |
| 2022-10-10 | 671.37 |
| 2022-10-07 | 638.55 |
| 2022-10-06 | 642.65 |
| 2022-10-05 | 642.65 |
| 2022-10-03 | 626.24 |
| 2022-09-30 | 630.34 |
| 2022-09-29 | 630.34 |
| 2022-09-28 | 679.58 |
| 2022-09-27 | 737.02 |
| 2022-09-26 | 745.22 |
| 2022-09-23 | 769.84 |
| 2022-09-22 | 769.84 |
| 2022-09-21 | 778.05 |
| 2022-09-20 | 794.46 |
| 2022-09-19 | 778.05 |
| 2022-09-16 | 778.05 |
| 2022-09-15 | 778.05 |
| 2022-09-14 | 798.56 |
| 2022-09-13 | 798.56 |
| 2022-09-09 | 798.56 |
| 2022-09-08 | 798.56 |
| 2022-09-07 | 798.56 |
| 2022-09-06 | 790.36 |
| 2022-09-05 | 779.07 |
| 2022-09-02 | 799.52 |
| 2022-09-01 | 799.52 |
| 2022-08-31 | 799.52 |
| 2022-08-30 | 783.16 |
| 2022-08-29 | 783.16 |
| 2022-08-26 | 779.07 |
| 2022-08-25 | 779.07 |
| 2022-08-24 | 787.25 |
| 2022-08-23 | 787.25 |
| 2022-08-22 | 787.25 |
| 2022-08-19 | 799.52 |
| 2022-08-18 | 799.52 |
| 2022-08-17 | 799.52 |
| 2022-08-16 | 787.25 |
| 2022-08-15 | 783.16 |
| 2022-08-12 | 783.16 |
| 2022-08-11 | 783.16 |
| 2022-08-10 | 795.43 |
| 2022-08-09 | 795.43 |
| 2022-08-08 | 783.16 |
| 2022-08-05 | 828.14 |
| 2022-08-04 | 819.96 |
| 2022-08-03 | 840.41 |
| 2022-08-02 | 840.41 |
| 2022-08-01 | 860.85 |
| 2022-07-29 | 860.85 |
| 2022-07-28 | 860.85 |
| 2022-07-27 | 860.85 |
| 2022-07-26 | 860.85 |
| 2022-07-25 | 864.94 |
| 2022-07-22 | 864.94 |
| 2022-07-21 | 889.47 |
| 2022-07-20 | 881.29 |
| 2022-07-19 | 881.29 |
| 2022-07-18 | 848.58 |
| 2022-07-15 | 856.76 |
| 2022-07-14 | 864.94 |
| 2022-07-13 | 864.94 |
| 2022-07-12 | 869.03 |
| 2022-07-11 | 869.03 |
| 2022-07-08 | 869.03 |
| 2022-07-07 | 869.03 |
| 2022-07-06 | 864.94 |
| 2022-07-05 | 881.29 |
| 2022-07-04 | 897.65 |
| 2022-06-30 | 901.74 |
| 2022-06-29 | 889.47 |
| 2022-06-28 | 901.74 |
| 2022-06-27 | 897.65 |
| 2022-06-24 | 909.91 |
| 2022-06-23 | 909.91 |
| 2022-06-22 | 909.91 |
| 2022-06-21 | 909.91 |
| 2022-06-20 | 897.65 |
| 2022-06-17 | 864.94 |
| 2022-06-16 | 926.27 |
| 2022-06-15 | 926.27 |
| 2022-06-14 | 926.27 |
| 2022-06-13 | 930.36 |
| 2022-06-10 | 934.45 |
| 2022-06-09 | 930.36 |
| 2022-06-08 | 926.27 |
| 2022-06-07 | 918.09 |
| 2022-06-06 | 918.09 |
| 2022-06-02 | 901.74 |
| 2022-06-01 | 918.09 |
| 2022-05-31 | 897.65 |
| 2022-05-30 | 893.56 |
| 2022-05-27 | 893.56 |
| 2022-05-26 | 893.56 |
| 2022-05-25 | 893.56 |
| 2022-05-24 | 893.56 |
| 2022-05-23 | 893.56 |
| 2022-05-20 | 901.74 |
| 2022-05-19 | 881.29 |
| 2022-05-18 | 909.91 |
| 2022-05-17 | 918.09 |
| 2022-05-16 | 918.09 |
| 2022-05-13 | 922.18 |
| 2022-05-12 | 905.82 |
| 2022-05-11 | 922.18 |
| 2022-05-10 | 918.09 |
| 2022-05-06 | 946.71 |
| 2022-05-05 | 975.33 |
| 2022-05-04 | 983.51 |
| 2022-05-03 | 930.36 |
| 2022-04-29 | 930.36 |
| 2022-04-28 | 930.36 |
| 2022-04-27 | 930.36 |
| 2022-04-26 | 934.08 |
| 2022-04-25 | 934.08 |
| 2022-04-22 | 941.52 |
| 2022-04-21 | 945.24 |
| 2022-04-20 | 945.24 |
| 2022-04-19 | 941.52 |
| 2022-04-14 | 960.11 |
| 2022-04-13 | 945.24 |
| 2022-04-12 | 937.80 |
| 2022-04-11 | 937.80 |
| 2022-04-08 | 926.64 |
| 2022-04-07 | 926.64 |
| 2022-04-06 | 934.08 |
| 2022-04-04 | 930.36 |
| 2022-04-01 | 922.92 |
| 2022-03-31 | 930.36 |
| 2022-03-30 | 915.48 |
| 2022-03-29 | 915.48 |
| 2022-03-28 | 904.32 |
| 2022-03-25 | 926.64 |
| 2022-03-24 | 926.64 |
| 2022-03-23 | 926.64 |
| 2022-03-22 | 934.08 |
| 2022-03-21 | 911.76 |
| 2022-03-18 | 926.64 |
| 2022-03-17 | 900.60 |
| 2022-03-16 | 867.12 |
| 2022-03-15 | 822.49 |
| 2022-03-14 | 837.36 |
| 2022-03-11 | 878.28 |
| 2022-03-10 | 896.88 |
| 2022-03-09 | 885.72 |
| 2022-03-08 | 908.04 |
| 2022-03-07 | 911.76 |
| 2022-03-04 | 922.92 |
| 2022-03-03 | 934.08 |
| 2022-03-02 | 934.08 |
| 2022-03-01 | 934.08 |
| 2022-02-28 | 922.92 |
| 2022-02-25 | 937.80 |
| 2022-02-24 | 930.36 |
| 2022-02-23 | 934.08 |
| 2022-02-22 | 937.80 |
| 2022-02-21 | 952.68 |
| 2022-02-18 | 952.68 |
| 2022-02-17 | 948.96 |
| 2022-02-16 | 952.68 |
| 2022-02-15 | 956.39 |
| 2022-02-14 | 978.71 |
| 2022-02-11 | 989.87 |
| 2022-02-10 | 982.43 |
| 2022-02-09 | 967.55 |
| 2022-02-08 | 967.55 |
| 2022-02-07 | 963.83 |
| 2022-02-04 | 971.27 |
| 2022-01-31 | 967.55 |
| 2022-01-28 | 934.08 |
| 2022-01-27 | 934.08 |
| 2022-01-26 | 941.52 |
| 2022-01-25 | 934.08 |
| 2022-01-24 | 934.08 |
| 2022-01-21 | 934.08 |
| 2022-01-20 | 911.76 |
| 2022-01-19 | 911.76 |
| 2022-01-18 | 911.76 |
| 2022-01-17 | 911.76 |
| 2022-01-14 | 911.76 |
| 2022-01-13 | 911.76 |
| 2022-01-12 | 911.76 |
| 2022-01-11 | 908.04 |
| 2022-01-10 | 908.04 |
| 2022-01-07 | 915.48 |
| 2022-01-06 | 915.48 |
| 2022-01-05 | 911.76 |
| 2022-01-04 | 911.76 |
| 2022-01-03 | 911.76 |
| 2021-12-31 | 915.48 |
| 2021-12-30 | 926.64 |
| 2021-12-29 | 926.64 |
| 2021-12-28 | 904.32 |
| 2021-12-24 | 911.76 |
| 2021-12-23 | 908.04 |
| 2021-12-22 | 908.04 |
| 2021-12-21 | 908.04 |
| 2021-12-20 | 904.32 |
| 2021-12-17 | 937.80 |
| 2021-12-16 | 904.32 |
| 2021-12-15 | 904.32 |
| 2021-12-14 | 926.64 |
| 2021-12-13 | 926.64 |
| 2021-12-10 | 926.64 |
| 2021-12-09 | 926.64 |
| 2021-12-08 | 926.64 |
| 2021-12-07 | 926.64 |
| 2021-12-06 | 926.64 |
| 2021-12-03 | 934.08 |
| 2021-12-02 | 934.08 |
| 2021-12-01 | 934.08 |
| 2021-11-30 | 974.99 |
| 2021-11-29 | 911.76 |
| 2021-11-26 | 922.92 |
| 2021-11-25 | 922.92 |
| 2021-11-24 | 926.64 |
| 2021-11-23 | 926.64 |
| 2021-11-22 | 911.76 |
| 2021-11-19 | 911.76 |
| 2021-11-18 | 904.32 |
| 2021-11-17 | 904.32 |
| 2021-11-16 | 908.04 |
| 2021-11-15 | 922.92 |
| 2021-11-12 | 922.92 |
| 2021-11-11 | 934.08 |
| 2021-11-10 | 915.48 |
| 2021-11-09 | 926.64 |
| 2021-11-08 | 926.64 |
| 2021-11-05 | 941.52 |
| 2021-11-04 | 937.80 |
| 2021-11-03 | 945.24 |
| 2021-11-02 | 960.11 |
| 2021-11-01 | 963.83 |
| 2021-10-29 | 963.83 |
| 2021-10-28 | 960.11 |
| 2021-10-27 | 967.55 |
| 2021-10-26 | 945.24 |
| 2021-10-25 | 948.96 |
| 2021-10-22 | 960.11 |
| 2021-10-21 | 945.24 |
| 2021-10-20 | 941.52 |
| 2021-10-19 | 963.83 |
| 2021-10-18 | 952.68 |
| 2021-10-15 | 974.99 |
| 2021-10-12 | 978.71 |
| 2021-10-11 | 978.71 |
| 2021-10-08 | 982.43 |
| 2021-10-07 | 982.43 |
| 2021-10-06 | 982.43 |
| 2021-10-05 | 982.43 |
| 2021-10-04 | 941.52 |
| 2021-09-30 | 941.52 |
| 2021-09-29 | 952.68 |
| 2021-09-28 | 952.68 |
| 2021-09-27 | 937.80 |
| 2021-09-24 | 974.99 |
| 2021-09-23 | 971.27 |
| 2021-09-21 | 941.52 |
| 2021-09-20 | 941.52 |
| 2021-09-17 | 989.87 |
| 2021-09-16 | 989.87 |
| 2021-09-15 | 1,019.63 |
| 2021-09-14 | 1,019.63 |
| 2021-09-13 | 1,019.63 |
| 2021-09-10 | 1,019.63 |
| 2021-09-09 | 1,019.63 |
| 2021-09-08 | 1,023.35 |
| 2021-09-07 | 1,023.35 |
| 2021-09-06 | 1,017.77 |
| 2021-09-03 | 1,043.68 |
| 2021-09-02 | 1,028.87 |
| 2021-09-01 | 1,028.87 |
| 2021-08-31 | 1,021.47 |
| 2021-08-30 | 1,021.47 |
| 2021-08-27 | 1,028.87 |
| 2021-08-26 | 1,051.08 |
| 2021-08-25 | 1,047.38 |
| 2021-08-24 | 1,032.57 |
| 2021-08-23 | 1,047.38 |
| 2021-08-20 | 1,158.42 |
| 2021-08-19 | 1,032.57 |
| 2021-08-18 | 1,039.98 |
| 2021-08-17 | 1,039.98 |
| 2021-08-16 | 1,039.98 |
| 2021-08-13 | 1,051.08 |
| 2021-08-12 | 1,051.08 |
| 2021-08-11 | 1,039.98 |
| 2021-08-10 | 1,039.98 |
| 2021-08-09 | 1,036.28 |
| 2021-08-06 | 1,036.28 |
| 2021-08-05 | 1,036.28 |
| 2021-08-04 | 1,036.28 |
| 2021-08-03 | 1,032.57 |
| 2021-08-02 | 1,032.57 |
| 2021-07-30 | 1,021.47 |
| 2021-07-29 | 1,039.98 |
| 2021-07-28 | 1,032.57 |
| 2021-07-27 | 1,032.57 |
| 2021-07-26 | 1,032.57 |
| 2021-07-23 | 1,069.59 |
| 2021-07-22 | 1,047.38 |
| 2021-07-21 | 1,054.78 |
| 2021-07-20 | 1,051.08 |
| 2021-07-19 | 1,051.08 |
| 2021-07-16 | 1,084.39 |
| 2021-07-15 | 1,073.29 |
| 2021-07-14 | 1,051.08 |
| 2021-07-13 | 1,065.89 |
| 2021-07-12 | 1,065.89 |
| 2021-07-09 | 1,065.89 |
| 2021-07-08 | 1,065.89 |
| 2021-07-07 | 1,076.99 |
| 2021-07-06 | 1,080.69 |
| 2021-07-05 | 1,080.69 |
| 2021-07-02 | 1,084.39 |
| 2021-06-30 | 1,069.59 |
| 2021-06-29 | 1,069.59 |
| 2021-06-28 | 1,039.98 |
| 2021-06-25 | 1,084.39 |
| 2021-06-24 | 1,088.09 |
| 2021-06-23 | 1,088.09 |
| 2021-06-22 | 1,051.08 |
| 2021-06-21 | 1,051.08 |
| 2021-06-18 | 1,051.08 |
| 2021-06-17 | 1,051.08 |
| 2021-06-16 | 1,080.69 |
| 2021-06-15 | 1,069.59 |
| 2021-06-11 | 1,069.59 |
| 2021-06-10 | 1,058.48 |
| 2021-06-09 | 1,047.38 |
| 2021-06-08 | 1,058.48 |
| 2021-06-07 | 1,073.29 |
| 2021-06-04 | 1,069.59 |
| 2021-06-03 | 1,076.99 |
| 2021-06-02 | 1,080.69 |
| 2021-06-01 | 1,080.69 |
| 2021-05-31 | 1,080.69 |
| 2021-05-28 | 1,080.69 |
| 2021-05-27 | 1,073.29 |
| 2021-05-26 | 1,084.39 |
| 2021-05-25 | 1,069.59 |
| 2021-05-24 | 1,088.09 |
| 2021-05-21 | 1,088.09 |
| 2021-05-20 | 1,084.39 |
| 2021-05-18 | 1,080.69 |
| 2021-05-17 | 1,080.69 |
| 2021-05-14 | 1,084.39 |
| 2021-05-13 | 1,076.99 |
| 2021-05-12 | 1,080.69 |
| 2021-05-11 | 1,073.29 |
| 2021-05-10 | 1,073.29 |
| 2021-05-07 | 1,076.99 |
| 2021-05-06 | 1,080.69 |
| 2021-05-05 | 1,076.99 |
| 2021-05-04 | 1,111.23 |
| 2021-05-03 | 1,107.65 |
| 2021-04-30 | 1,121.94 |
| 2021-04-29 | 1,096.93 |
| 2021-04-28 | 1,079.07 |
| 2021-04-27 | 1,050.49 |
| 2021-04-26 | 1,036.19 |
| 2021-04-23 | 1,046.91 |
| 2021-04-22 | 1,043.34 |
| 2021-04-21 | 1,043.34 |
| 2021-04-20 | 1,071.92 |
| 2021-04-19 | 1,054.06 |
| 2021-04-16 | 1,061.20 |
| 2021-04-15 | 1,064.78 |
| 2021-04-14 | 1,043.34 |
| 2021-04-13 | 1,061.20 |
| 2021-04-12 | 1,054.06 |
| 2021-04-09 | 1,039.77 |
| 2021-04-08 | 1,039.77 |
| 2021-04-07 | 1,046.91 |
| 2021-04-01 | 1,068.35 |
| 2021-03-31 | 1,043.34 |
| 2021-03-30 | 1,054.06 |
| 2021-03-29 | 1,032.62 |
| 2021-03-26 | 1,039.77 |
| 2021-03-25 | 1,011.18 |
| 2021-03-24 | 1,025.48 |
| 2021-03-23 | 1,025.48 |
| 2021-03-22 | 1,039.77 |
| 2021-03-19 | 1,032.62 |
| 2021-03-18 | 1,025.48 |
| 2021-03-17 | 1,021.90 |
| 2021-03-16 | 1,021.90 |
| 2021-03-15 | 1,036.19 |
| 2021-03-12 | 1,014.76 |
| 2021-03-11 | 1,025.48 |
| 2021-03-10 | 1,021.90 |
| 2021-03-09 | 1,050.49 |
| 2021-03-08 | 1,043.34 |
| 2021-03-05 | 1,036.19 |
| 2021-03-04 | 1,011.18 |
| 2021-03-03 | 1,011.18 |
| 2021-03-02 | 1,018.33 |
| 2021-03-01 | 1,029.05 |
| 2021-02-26 | 1,021.90 |
| 2021-02-25 | 1,057.63 |
| 2021-02-24 | 1,036.19 |
| 2021-02-23 | 1,071.92 |
| 2021-02-22 | 1,064.78 |
| 2021-02-19 | 1,071.92 |
| 2021-02-18 | 1,057.63 |
| 2021-02-17 | 1,046.91 |
| 2021-02-16 | 1,039.77 |
| 2021-02-11 | 1,050.49 |
| 2021-02-10 | 1,064.78 |
| 2021-02-09 | 1,046.91 |
| 2021-02-08 | 1,054.06 |
| 2021-02-05 | 1,079.07 |
| 2021-02-04 | 1,068.35 |
| 2021-02-03 | 1,057.63 |
| 2021-02-02 | 1,046.91 |
| 2021-02-01 | 1,050.49 |
| 2021-01-29 | 1,057.63 |
| 2021-01-28 | 1,054.06 |
| 2021-01-27 | 1,046.91 |
| 2021-01-26 | 1,061.20 |
| 2021-01-25 | 1,082.64 |
| 2021-01-22 | 1,093.36 |
| 2021-01-21 | 1,082.64 |
| 2021-01-20 | 1,086.22 |
| 2021-01-19 | 1,079.07 |
| 2021-01-18 | 1,093.36 |
| 2021-01-15 | 1,071.92 |
| 2021-01-14 | 1,079.07 |
| 2021-01-13 | 1,114.80 |
| 2021-01-12 | 1,096.93 |
| 2021-01-11 | 1,104.08 |
| 2021-01-08 | 1,036.19 |
| 2021-01-07 | 1,036.19 |
| 2021-01-06 | 1,032.62 |
| 2021-01-05 | 1,018.33 |
| 2021-01-04 | 1,036.19 |
| 2020-12-31 | 1,050.49 |
| 2020-12-30 | 1,100.51 |
| 2020-12-29 | 1,100.51 |
| 2020-12-28 | 1,104.08 |
| 2020-12-24 | 1,104.08 |
| 2020-12-23 | 1,079.07 |
| 2020-12-22 | 1,100.51 |
| 2020-12-21 | 1,104.08 |
| 2020-12-18 | 1,096.93 |
| 2020-12-17 | 1,096.93 |
| 2020-12-16 | 1,096.93 |
| 2020-12-15 | 1,096.93 |
| 2020-12-14 | 1,096.93 |
| 2020-12-11 | 1,096.93 |
| 2020-12-10 | 1,068.35 |
| 2020-12-09 | 1,021.90 |
| 2020-12-08 | 939.73 |
| 2020-12-07 | 936.15 |
| 2020-12-04 | 939.73 |
| 2020-12-03 | 929.01 |
| 2020-12-02 | 918.29 |
| 2020-12-01 | 954.02 |
| 2020-11-30 | 907.57 |
| 2020-11-27 | 982.60 |
| 2020-11-26 | 989.75 |
| 2020-11-25 | 982.60 |
| 2020-11-24 | 954.02 |
| 2020-11-23 | 907.57 |
| 2020-11-20 | 893.28 |
| 2020-11-19 | 896.85 |
| 2020-11-18 | 900.42 |
| 2020-11-17 | 900.42 |
| 2020-11-16 | 907.57 |
| 2020-11-13 | 900.42 |
| 2020-11-12 | 907.57 |
| 2020-11-11 | 889.70 |
| 2020-11-10 | 900.42 |
| 2020-11-09 | 896.85 |
| 2020-11-06 | 911.14 |
| 2020-11-05 | 936.15 |
| 2020-11-04 | 932.58 |
| 2020-11-03 | 900.42 |
| 2020-11-02 | 900.42 |
| 2020-10-30 | 911.14 |
| 2020-10-29 | 939.73 |
| 2020-10-28 | 957.59 |
| 2020-10-27 | 943.30 |
| 2020-10-23 | 946.87 |
| 2020-10-22 | 950.44 |
| 2020-10-21 | 936.15 |
| 2020-10-20 | 957.59 |
| 2020-10-19 | 957.59 |
| 2020-10-16 | 911.14 |
| 2020-10-15 | 946.87 |
| 2020-10-14 | 971.88 |
| 2020-10-12 | 996.89 |
| 2020-10-09 | 1,086.22 |
| 2020-10-08 | 1,075.50 |
| 2020-10-07 | 1,093.36 |
| 2020-10-06 | 1,075.50 |
| 2020-10-05 | 1,096.93 |
| 2020-09-30 | 1,139.81 |
| 2020-09-29 | 1,150.53 |
| 2020-09-28 | 1,132.66 |
| 2020-09-25 | 1,075.50 |
| 2020-09-24 | 1,079.07 |
| 2020-09-23 | 1,093.36 |
| 2020-09-22 | 1,079.07 |
| 2020-09-21 | 1,171.97 |
| 2020-09-18 | 1,114.80 |
| 2020-09-17 | 1,079.07 |
| 2020-09-16 | 1,114.80 |
| 2020-09-15 | 1,114.80 |
| 2020-09-14 | 1,150.53 |
| 2020-09-11 | 1,150.53 |
| 2020-09-10 | 1,186.26 |
| 2020-09-09 | 1,186.26 |
| 2020-09-08 | 1,236.28 |
| 2020-09-07 | 1,237.17 |
| 2020-09-04 | 1,210.43 |
| 2020-09-03 | 1,201.51 |
| 2020-09-02 | 1,206.86 |
| 2020-09-01 | 1,210.43 |
| 2020-08-31 | 1,210.43 |
| 2020-08-28 | 1,210.43 |
| 2020-08-27 | 1,219.34 |
| 2020-08-26 | 1,228.26 |
| 2020-08-25 | 1,237.17 |
| 2020-08-24 | 1,238.95 |
| 2020-08-21 | 1,246.09 |
| 2020-08-20 | 1,201.51 |
| 2020-08-19 | 1,201.51 |
| 2020-08-18 | 1,237.17 |
| 2020-08-17 | 1,219.34 |
| 2020-08-14 | 1,210.43 |
| 2020-08-13 | 1,174.77 |
| 2020-08-12 | 1,171.20 |
| 2020-08-11 | 1,150.70 |
| 2020-08-10 | 1,148.03 |
| 2020-08-07 | 1,165.86 |
| 2020-08-06 | 1,121.28 |
| 2020-08-05 | 1,115.94 |
| 2020-08-04 | 1,071.36 |
| 2020-08-03 | 1,051.75 |
| 2020-07-31 | 1,041.94 |
| 2020-07-30 | 1,049.97 |
| 2020-07-29 | 1,041.05 |
| 2020-07-28 | 1,045.51 |
| 2020-07-27 | 1,052.64 |
| 2020-07-24 | 1,140.90 |
| 2020-07-23 | 1,112.37 |
| 2020-07-22 | 1,090.97 |
| 2020-07-21 | 1,023.22 |
| 2020-07-20 | 969.74 |
| 2020-07-17 | 862.76 |
| 2020-07-16 | 791.45 |
| 2020-07-15 | 746.88 |
| 2020-07-14 | 755.79 |
| 2020-07-13 | 764.70 |
| 2020-07-10 | 746.88 |
| 2020-07-09 | 737.96 |
| 2020-07-08 | 729.05 |
| 2020-07-07 | 729.05 |
| 2020-07-06 | 737.96 |
| 2020-07-03 | 737.96 |
| 2020-07-02 | 737.96 |
| 2020-06-30 | 737.96 |
| 2020-06-29 | 737.96 |
| 2020-06-26 | 737.96 |
| 2020-06-24 | 737.96 |
| 2020-06-23 | 714.78 |
| 2020-06-22 | 693.39 |
| 2020-06-19 | 693.39 |
| 2020-06-18 | 693.39 |
| 2020-06-17 | 693.39 |
| 2020-06-16 | 684.47 |
| 2020-06-15 | 684.47 |
| 2020-06-12 | 671.99 |
| 2020-06-11 | 717.46 |
| 2020-06-10 | 702.30 |
| 2020-06-09 | 666.65 |
| 2020-06-08 | 664.86 |
| 2020-06-05 | 664.86 |
| 2020-06-04 | 659.51 |
| 2020-06-03 | 639.90 |
| 2020-06-02 | 639.90 |
| 2020-06-01 | 639.90 |
| 2020-05-29 | 630.99 |
| 2020-05-28 | 627.42 |
| 2020-05-27 | 614.94 |
| 2020-05-26 | 617.62 |
| 2020-05-25 | 614.94 |
| 2020-05-22 | 614.05 |
| 2020-05-21 | 598.90 |
| 2020-05-20 | 598.90 |
| 2020-05-19 | 589.98 |
| 2020-05-18 | 589.98 |
| 2020-05-15 | 589.98 |
| 2020-05-14 | 595.33 |
| 2020-05-13 | 584.63 |
| 2020-05-12 | 584.63 |
| 2020-05-11 | 584.63 |
| 2020-05-08 | 595.33 |
| 2020-05-07 | 595.33 |
| 2020-05-06 | 595.33 |
| 2020-05-05 | 595.33 |
| 2020-05-04 | 591.76 |
| 2020-04-29 | 590.87 |
| 2020-04-28 | 607.68 |
| 2020-04-27 | 607.68 |
| 2020-04-24 | 607.68 |
| 2020-04-23 | 607.68 |
| 2020-04-22 | 569.02 |
| 2020-04-21 | 668.20 |
| 2020-04-20 | 538.76 |
| 2020-04-17 | 538.76 |
| 2020-04-16 | 538.76 |
| 2020-04-15 | 538.76 |
| 2020-04-14 | 538.76 |
| 2020-04-09 | 538.76 |
| 2020-04-08 | 538.76 |
| 2020-04-07 | 538.76 |
| 2020-04-06 | 538.76 |
| 2020-04-03 | 538.76 |
| 2020-04-02 | 538.76 |
| 2020-04-01 | 538.76 |
| 2020-03-31 | 491.70 |
| 2020-03-30 | 491.70 |
| 2020-03-27 | 491.70 |
| 2020-03-26 | 496.74 |
| 2020-03-25 | 496.74 |
| 2020-03-24 | 496.74 |
| 2020-03-23 | 496.74 |
| 2020-03-20 | 496.74 |
| 2020-03-19 | 489.17 |
| 2020-03-18 | 505.14 |
| 2020-03-17 | 505.14 |
| 2020-03-16 | 505.14 |
| 2020-03-13 | 505.14 |
| 2020-03-12 | 525.32 |
| 2020-03-11 | 542.12 |
| 2020-03-10 | 542.12 |
| 2020-03-09 | 542.12 |
| 2020-03-06 | 542.12 |
| 2020-03-05 | 542.12 |
| 2020-03-04 | 542.12 |
| 2020-03-03 | 553.05 |
| 2020-03-02 | 535.40 |
| 2020-02-28 | 547.17 |
| 2020-02-27 | 555.57 |
| 2020-02-26 | 555.57 |
| 2020-02-25 | 571.54 |
| 2020-02-24 | 571.54 |
| 2020-02-21 | 571.54 |
| 2020-02-20 | 571.54 |
| 2020-02-19 | 572.38 |
| 2020-02-18 | 572.38 |
| 2020-02-17 | 572.38 |
| 2020-02-14 | 572.38 |
| 2020-02-13 | 575.74 |
| 2020-02-12 | 575.74 |
| 2020-02-11 | 575.74 |
| 2020-02-10 | 575.74 |
| 2020-02-07 | 580.79 |
| 2020-02-06 | 580.79 |
| 2020-02-05 | 563.98 |
| 2020-02-04 | 569.02 |
| 2020-02-03 | 569.02 |
| 2020-01-31 | 569.02 |
| 2020-01-30 | 569.02 |
| 2020-01-29 | 569.02 |
| 2020-01-24 | 569.02 |
| 2020-01-23 | 569.02 |
| 2020-01-22 | 572.38 |
| 2020-01-21 | 574.06 |
| 2020-01-20 | 555.57 |
| 2020-01-17 | 555.57 |
| 2020-01-16 | 558.93 |
| 2020-01-15 | 570.70 |
| 2020-01-14 | 563.98 |
| 2020-01-13 | 555.57 |
| 2020-01-10 | 555.57 |
| 2020-01-09 | 555.57 |
| 2020-01-08 | 555.57 |
| 2020-01-07 | 555.57 |
| 2020-01-06 | 555.57 |
| 2020-01-03 | 547.17 |
| 2020-01-02 | 547.17 |
| 2019-12-31 | 550.53 |
| 2019-12-30 | 550.53 |
| 2019-12-27 | 550.53 |
| 2019-12-24 | 550.53 |
| 2019-12-23 | 550.53 |
| 2019-12-20 | 542.12 |
| 2019-12-19 | 538.76 |
| 2019-12-18 | 541.28 |
| 2019-12-17 | 563.98 |
| 2019-12-16 | 563.98 |
| 2019-12-13 | 563.98 |
| 2019-12-12 | 563.98 |
| 2019-12-11 | 563.98 |
| 2019-12-10 | 563.98 |
| 2019-12-09 | 563.98 |
| 2019-12-06 | 543.81 |
| 2019-12-05 | 543.81 |
| 2019-12-04 | 560.62 |
| 2019-12-03 | 560.62 |
| 2019-12-02 | 560.62 |
| 2019-11-29 | 563.98 |
| 2019-11-28 | 577.42 |
| 2019-11-27 | 584.15 |
| 2019-11-26 | 584.15 |
| 2019-11-25 | 584.15 |
| 2019-11-22 | 584.15 |
| 2019-11-21 | 584.15 |
| 2019-11-20 | 584.15 |
| 2019-11-19 | 584.15 |
| 2019-11-18 | 584.15 |
| 2019-11-15 | 584.15 |
| 2019-11-14 | 565.66 |
| 2019-11-13 | 565.66 |
| 2019-11-12 | 565.66 |
| 2019-11-11 | 565.66 |
| 2019-11-08 | 565.66 |
| 2019-11-07 | 565.66 |
| 2019-11-06 | 565.66 |
| 2019-11-05 | 565.66 |
| 2019-11-04 | 565.66 |
| 2019-11-01 | 565.66 |
| 2019-10-31 | 574.06 |
| 2019-10-30 | 574.06 |
| 2019-10-29 | 606.00 |
| 2019-10-28 | 606.00 |
| 2019-10-25 | 606.00 |
| 2019-10-24 | 589.19 |
| 2019-10-23 | 585.83 |
| 2019-10-22 | 585.83 |
| 2019-10-21 | 585.83 |
| 2019-10-18 | 585.83 |
| 2019-10-17 | 555.57 |
| 2019-10-16 | 572.38 |
| 2019-10-15 | 572.38 |
| 2019-10-14 | 572.38 |
| 2019-10-11 | 572.38 |
| 2019-10-10 | 572.38 |
| 2019-10-09 | 572.38 |
| 2019-10-08 | 572.38 |
| 2019-10-04 | 572.38 |
| 2019-10-03 | 572.38 |
| 2019-10-02 | 574.90 |
| 2019-09-30 | 572.38 |
| 2019-09-27 | 572.38 |
| 2019-09-26 | 572.38 |
| 2019-09-25 | 577.42 |
| 2019-09-24 | 578.27 |
| 2019-09-23 | 578.27 |
| 2019-09-20 | 569.86 |
| 2019-09-19 | 569.86 |
| 2019-09-18 | 569.86 |
| 2019-09-17 | 570.70 |
| 2019-09-16 | 570.70 |
| 2019-09-13 | 571.54 |
| 2019-09-12 | 562.30 |
| 2019-09-11 | 562.30 |
| 2019-09-10 | 562.30 |
| 2019-09-09 | 562.30 |
| 2019-09-06 | 562.30 |
| 2019-09-05 | 562.30 |
| 2019-09-04 | 562.30 |
| 2019-09-03 | 569.02 |
| 2019-09-02 | 566.50 |
| 2019-08-30 | 569.85 |
| 2019-08-29 | 553.10 |
| 2019-08-28 | 553.10 |
| 2019-08-27 | 553.10 |
| 2019-08-26 | 556.45 |
| 2019-08-23 | 556.45 |
| 2019-08-22 | 554.78 |
| 2019-08-21 | 549.75 |
| 2019-08-20 | 551.43 |
| 2019-08-19 | 574.87 |
| 2019-08-16 | 574.87 |
| 2019-08-15 | 574.87 |
| 2019-08-14 | 574.87 |
| 2019-08-13 | 574.87 |
| 2019-08-12 | 586.59 |
| 2019-08-09 | 586.59 |
| 2019-08-08 | 597.48 |
| 2019-08-07 | 597.48 |
| 2019-08-06 | 597.48 |
| 2019-08-05 | 599.99 |
| 2019-08-02 | 615.06 |
| 2019-08-01 | 615.06 |
| 2019-07-31 | 615.06 |
| 2019-07-30 | 615.06 |
| 2019-07-29 | 615.06 |
| 2019-07-26 | 622.60 |
| 2019-07-25 | 622.60 |
| 2019-07-24 | 622.60 |
| 2019-07-23 | 622.60 |
| 2019-07-22 | 622.60 |
| 2019-07-19 | 622.60 |
| 2019-07-18 | 622.60 |
| 2019-07-17 | 622.60 |
| 2019-07-16 | 622.60 |
| 2019-07-15 | 622.60 |
| 2019-07-12 | 622.60 |
| 2019-07-11 | 622.60 |
| 2019-07-10 | 622.60 |
| 2019-07-09 | 622.60 |
| 2019-07-08 | 622.60 |
| 2019-07-05 | 622.60 |
| 2019-07-04 | 622.60 |
| 2019-07-03 | 622.60 |
| 2019-07-02 | 622.60 |
| 2019-06-28 | 622.60 |
| 2019-06-27 | 622.60 |
| 2019-06-26 | 622.60 |
| 2019-06-25 | 622.60 |
| 2019-06-24 | 622.60 |
| 2019-06-21 | 603.34 |
| 2019-06-20 | 603.34 |
| 2019-06-19 | 603.34 |
| 2019-06-18 | 601.67 |
| 2019-06-17 | 601.67 |
| 2019-06-14 | 601.67 |
| 2019-06-13 | 594.97 |
| 2019-06-12 | 593.29 |
| 2019-06-11 | 616.74 |
| 2019-06-10 | 616.74 |
| 2019-06-06 | 616.74 |
| 2019-06-05 | 616.74 |
| 2019-06-04 | 616.74 |
| 2019-06-03 | 616.74 |
| 2019-05-31 | 604.18 |
| 2019-05-30 | 605.01 |
| 2019-05-29 | 610.04 |
| 2019-05-28 | 610.04 |
| 2019-05-27 | 620.09 |
| 2019-05-24 | 620.09 |
| 2019-05-23 | 620.09 |
| 2019-05-22 | 626.78 |
| 2019-05-21 | 626.78 |
| 2019-05-20 | 628.46 |
| 2019-05-17 | 625.11 |
| 2019-05-16 | 636.83 |
| 2019-05-15 | 636.83 |
| 2019-05-14 | 636.83 |
| 2019-05-10 | 636.83 |
| 2019-05-09 | 636.83 |
| 2019-05-08 | 646.88 |
| 2019-05-07 | 646.88 |
| 2019-05-06 | 646.88 |
| 2019-05-03 | 646.88 |
| 2019-05-02 | 642.69 |
| 2019-04-30 | 640.18 |
| 2019-04-29 | 645.21 |
| 2019-04-26 | 645.21 |
| 2019-04-25 | 645.21 |
| 2019-04-24 | 651.90 |
| 2019-04-23 | 663.63 |
| 2019-04-18 | 663.63 |
| 2019-04-17 | 663.63 |
| 2019-04-16 | 663.63 |
| 2019-04-15 | 663.63 |
| 2019-04-12 | 670.32 |
| 2019-04-11 | 670.32 |
| 2019-04-10 | 678.70 |
| 2019-04-09 | 678.70 |
| 2019-04-08 | 678.70 |
| 2019-04-04 | 676.19 |
| 2019-04-03 | 657.86 |
| 2019-04-02 | 657.86 |
| 2019-04-01 | 657.86 |
| 2019-03-29 | 659.45 |
| 2019-03-28 | 657.06 |
| 2019-03-27 | 657.06 |
| 2019-03-26 | 657.86 |
| 2019-03-25 | 657.86 |
| 2019-03-22 | 657.86 |
| 2019-03-21 | 657.06 |
| 2019-03-20 | 657.06 |
| 2019-03-19 | 657.06 |
| 2019-03-18 | 657.06 |
| 2019-03-15 | 657.06 |
| 2019-03-14 | 665.03 |
| 2019-03-13 | 657.06 |
| 2019-03-12 | 657.06 |
| 2019-03-11 | 657.06 |
| 2019-03-08 | 657.06 |
| 2019-03-07 | 660.25 |
| 2019-03-06 | 663.44 |
| 2019-03-05 | 667.42 |
| 2019-03-04 | 652.28 |
| 2019-03-01 | 655.47 |
| 2019-02-28 | 653.87 |
| 2019-02-27 | 652.28 |
| 2019-02-26 | 652.28 |
| 2019-02-25 | 652.28 |
| 2019-02-22 | 652.28 |
| 2019-02-21 | 649.09 |
| 2019-02-20 | 649.09 |
| 2019-02-19 | 647.50 |
| 2019-02-18 | 649.09 |
| 2019-02-15 | 641.12 |
| 2019-02-14 | 641.12 |
| 2019-02-13 | 641.12 |
| 2019-02-12 | 648.29 |
| 2019-02-11 | 648.29 |
| 2019-02-08 | 649.09 |
| 2019-02-04 | 649.09 |
| 2019-02-01 | 649.09 |
| 2019-01-31 | 633.15 |
| 2019-01-30 | 633.15 |
| 2019-01-29 | 629.97 |
| 2019-01-28 | 637.93 |
| 2019-01-25 | 645.11 |
| 2019-01-24 | 641.12 |
| 2019-01-23 | 671.40 |
| 2019-01-22 | 671.40 |
| 2019-01-21 | 671.40 |
| 2019-01-18 | 633.15 |
| 2019-01-17 | 633.15 |
| 2019-01-16 | 633.15 |
| 2019-01-15 | 633.15 |
| 2019-01-14 | 617.21 |
| 2019-01-11 | 617.21 |
| 2019-01-10 | 617.21 |
| 2019-01-09 | 617.21 |
| 2019-01-08 | 617.21 |
| 2019-01-07 | 625.18 |
| 2019-01-04 | 608.45 |
| 2019-01-03 | 608.45 |
| 2019-01-02 | 608.45 |
| 2018-12-31 | 608.45 |
| 2018-12-28 | 608.45 |
| 2018-12-27 | 611.64 |
| 2018-12-24 | 611.64 |
| 2018-12-21 | 610.84 |
| 2018-12-20 | 610.84 |
| 2018-12-19 | 612.43 |
| 2018-12-18 | 609.25 |
| 2018-12-17 | 609.25 |
| 2018-12-14 | 609.25 |
| 2018-12-13 | 610.84 |
| 2018-12-12 | 600.48 |
| 2018-12-11 | 600.48 |
| 2018-12-10 | 593.31 |
| 2018-12-07 | 593.31 |
| 2018-12-06 | 596.50 |
| 2018-12-05 | 596.50 |
| 2018-12-04 | 596.50 |
| 2018-12-03 | 596.50 |
| 2018-11-30 | 593.31 |
| 2018-11-29 | 593.31 |
| 2018-11-28 | 593.31 |
| 2018-11-27 | 593.31 |
| 2018-11-26 | 593.31 |
| 2018-11-23 | 601.28 |
| 2018-11-22 | 593.31 |
| 2018-11-21 | 593.31 |
| 2018-11-20 | 593.31 |
| 2018-11-19 | 601.28 |
| 2018-11-16 | 601.28 |
| 2018-11-15 | 601.28 |
| 2018-11-14 | 601.28 |
| 2018-11-13 | 570.99 |
| 2018-11-12 | 569.40 |
| 2018-11-09 | 577.37 |
| 2018-11-08 | 567.01 |
| 2018-11-07 | 567.01 |
| 2018-11-06 | 553.46 |
| 2018-11-05 | 553.46 |
| 2018-11-02 | 553.46 |
| 2018-11-01 | 553.46 |
| 2018-10-31 | 553.46 |
| 2018-10-30 | 553.46 |
| 2018-10-29 | 559.84 |
| 2018-10-26 | 559.84 |
| 2018-10-25 | 558.24 |
| 2018-10-24 | 575.78 |
| 2018-10-23 | 597.29 |
| 2018-10-22 | 597.29 |
| 2018-10-19 | 617.21 |
| 2018-10-18 | 617.21 |
| 2018-10-16 | 617.21 |
| 2018-10-15 | 617.21 |
| 2018-10-12 | 617.21 |
| 2018-10-11 | 601.28 |
| 2018-10-10 | 617.21 |
| 2018-10-09 | 617.21 |
| 2018-10-08 | 617.21 |
| 2018-10-05 | 615.62 |
| 2018-10-04 | 616.42 |
| 2018-10-03 | 617.21 |
| 2018-10-02 | 633.15 |
| 2018-09-28 | 633.15 |
| 2018-09-27 | 633.15 |
| 2018-09-26 | 633.15 |
| 2018-09-24 | 633.15 |
| 2018-09-21 | 633.15 |
| 2018-09-20 | 633.15 |
| 2018-09-19 | 633.15 |
| 2018-09-18 | 633.15 |
| 2018-09-17 | 633.15 |
| 2018-09-14 | 633.15 |
| 2018-09-13 | 646.70 |
| 2018-09-12 | 646.70 |
| 2018-09-11 | 646.70 |
| 2018-09-10 | 646.70 |
| 2018-09-07 | 646.70 |
| 2018-09-06 | 646.70 |
| 2018-09-05 | 649.09 |
| 2018-09-04 | 662.64 |
| 2018-09-03 | 662.64 |
| 2018-08-31 | 662.64 |
| 2018-08-30 | 662.64 |
| 2018-08-29 | 678.53 |
| 2018-08-28 | 678.53 |
| 2018-08-27 | 678.53 |
| 2018-08-24 | 678.53 |
| 2018-08-23 | 678.53 |
| 2018-08-22 | 678.53 |
| 2018-08-21 | 678.53 |
| 2018-08-20 | 678.53 |
| 2018-08-17 | 678.53 |
| 2018-08-16 | 678.53 |
| 2018-08-15 | 678.53 |
| 2018-08-14 | 678.53 |
| 2018-08-13 | 678.53 |
| 2018-08-10 | 678.53 |
| 2018-08-09 | 678.53 |
| 2018-08-08 | 686.47 |
| 2018-08-07 | 662.64 |
| 2018-08-06 | 662.64 |
| 2018-08-03 | 662.64 |
| 2018-08-02 | 662.64 |
| 2018-08-01 | 678.53 |
| 2018-07-31 | 678.53 |
| 2018-07-30 | 670.58 |
| 2018-07-27 | 670.58 |
| 2018-07-26 | 670.58 |
| 2018-07-25 | 670.58 |
| 2018-07-24 | 670.58 |
| 2018-07-23 | 670.58 |
| 2018-07-20 | 670.58 |
| 2018-07-19 | 670.58 |
| 2018-07-18 | 662.64 |
| 2018-07-17 | 654.69 |
| 2018-07-16 | 654.69 |
| 2018-07-13 | 656.28 |
| 2018-07-12 | 656.28 |
| 2018-07-11 | 656.28 |
| 2018-07-10 | 662.64 |
| 2018-07-09 | 662.64 |
| 2018-07-06 | 662.64 |
| 2018-07-05 | 668.99 |
| 2018-07-04 | 670.58 |
| 2018-07-03 | 670.58 |
| 2018-06-29 | 678.53 |
| 2018-06-28 | 689.65 |
| 2018-06-27 | 691.24 |
| 2018-06-26 | 691.24 |
| 2018-06-25 | 694.42 |
| 2018-06-22 | 694.42 |
| 2018-06-21 | 694.42 |
| 2018-06-20 | 694.42 |
| 2018-06-19 | 691.24 |
| 2018-06-15 | 694.42 |
| 2018-06-14 | 694.42 |
| 2018-06-13 | 694.42 |
| 2018-06-12 | 694.42 |
| 2018-06-11 | 692.83 |
| 2018-06-08 | 691.24 |
| 2018-06-07 | 694.42 |
| 2018-06-06 | 694.42 |
| 2018-06-05 | 694.42 |
| 2018-06-04 | 694.42 |
| 2018-06-01 | 694.42 |
| 2018-05-31 | 694.42 |
| 2018-05-30 | 692.83 |
| 2018-05-29 | 691.24 |
| 2018-05-28 | 681.70 |
| 2018-05-25 | 676.94 |
| 2018-05-24 | 668.99 |
| 2018-05-23 | 668.99 |
| 2018-05-21 | 673.76 |
| 2018-05-18 | 675.35 |
| 2018-05-17 | 675.35 |
| 2018-05-16 | 676.94 |
| 2018-05-15 | 680.12 |
| 2018-05-14 | 681.70 |
| 2018-05-11 | 691.24 |
| 2018-05-10 | 694.42 |
| 2018-05-09 | 694.42 |
| 2018-05-08 | 694.42 |
| 2018-05-07 | 694.42 |
| 2018-05-04 | 694.42 |
| 2018-05-03 | 694.42 |
| 2018-05-02 | 686.47 |
| 2018-04-30 | 685.68 |
| 2018-04-27 | 685.68 |
| 2018-04-26 | 684.88 |
| 2018-04-25 | 684.88 |
| 2018-04-24 | 646.75 |
| 2018-04-23 | 643.57 |
| 2018-04-20 | 647.54 |
| 2018-04-19 | 647.54 |
| 2018-04-18 | 646.75 |
| 2018-04-17 | 654.69 |
| 2018-04-16 | 670.58 |
| 2018-04-13 | 677.73 |
| 2018-04-12 | 677.73 |
| 2018-04-11 | 672.97 |
| 2018-04-10 | 672.97 |
| 2018-04-09 | 672.97 |
| 2018-04-06 | 665.39 |
| 2018-04-04 | 657.81 |
| 2018-04-03 | 665.39 |
| 2018-03-29 | 663.87 |
| 2018-03-28 | 657.05 |
| 2018-03-27 | 657.05 |
| 2018-03-26 | 641.90 |
| 2018-03-23 | 632.04 |
| 2018-03-22 | 642.65 |
| 2018-03-21 | 657.81 |
| 2018-03-20 | 657.81 |
| 2018-03-19 | 657.81 |
| 2018-03-16 | 657.81 |
| 2018-03-15 | 657.81 |
| 2018-03-14 | 657.81 |
| 2018-03-13 | 657.81 |
| 2018-03-12 | 642.65 |
| 2018-03-09 | 642.65 |
| 2018-03-08 | 642.65 |
| 2018-03-07 | 642.65 |
| 2018-03-06 | 642.65 |
| 2018-03-05 | 642.65 |
| 2018-03-02 | 642.65 |
| 2018-03-01 | 642.65 |
| 2018-02-28 | 645.68 |
| 2018-02-27 | 642.65 |
| 2018-02-26 | 647.20 |
| 2018-02-23 | 635.08 |
| 2018-02-22 | 632.80 |
| 2018-02-21 | 627.50 |
| 2018-02-20 | 625.22 |
| 2018-02-15 | 617.65 |
| 2018-02-14 | 625.98 |
| 2018-02-13 | 621.43 |
| 2018-02-12 | 606.28 |
| 2018-02-09 | 604.76 |
| 2018-02-08 | 604.76 |
| 2018-02-07 | 601.73 |
| 2018-02-06 | 597.18 |
| 2018-02-05 | 622.95 |
| 2018-02-02 | 627.50 |
| 2018-02-01 | 622.95 |
| 2018-01-31 | 627.50 |
| 2018-01-30 | 602.49 |
| 2018-01-29 | 600.22 |
| 2018-01-26 | 604.76 |
| 2018-01-25 | 604.76 |
| 2018-01-24 | 612.34 |
| 2018-01-23 | 626.74 |
| 2018-01-22 | 597.18 |
| 2018-01-19 | 594.15 |
| 2018-01-18 | 594.15 |
| 2018-01-17 | 586.58 |
| 2018-01-16 | 586.58 |
| 2018-01-15 | 586.58 |
| 2018-01-12 | 585.82 |
| 2018-01-11 | 591.12 |
| 2018-01-10 | 592.64 |
| 2018-01-09 | 583.54 |
| 2018-01-08 | 583.54 |
| 2018-01-05 | 588.09 |
| 2018-01-04 | 589.61 |
| 2018-01-03 | 597.18 |
| 2018-01-02 | 597.18 |
| 2017-12-29 | 589.61 |
| 2017-12-28 | 582.03 |
| 2017-12-27 | 582.03 |
| 2017-12-22 | 597.18 |
| 2017-12-21 | 593.40 |
| 2017-12-20 | 593.40 |
| 2017-12-19 | 593.40 |
| 2017-12-18 | 593.40 |
| 2017-12-15 | 587.33 |
| 2017-12-14 | 587.33 |
| 2017-12-13 | 580.51 |
| 2017-12-12 | 580.51 |
| 2017-12-11 | 580.51 |
| 2017-12-08 | 582.03 |
| 2017-12-07 | 582.03 |
| 2017-12-06 | 582.03 |
| 2017-12-05 | 589.61 |
| 2017-12-04 | 589.61 |
| 2017-12-01 | 589.61 |
| 2017-11-30 | 589.61 |
| 2017-11-29 | 589.61 |
| 2017-11-28 | 585.82 |
| 2017-11-27 | 585.82 |
| 2017-11-24 | 585.82 |
| 2017-11-23 | 589.61 |
| 2017-11-22 | 589.61 |
| 2017-11-21 | 589.61 |
| 2017-11-20 | 585.06 |
| 2017-11-17 | 597.18 |
| 2017-11-16 | 600.22 |
| 2017-11-15 | 612.34 |
| 2017-11-14 | 612.34 |
| 2017-11-13 | 612.34 |
| 2017-11-10 | 611.58 |
| 2017-11-09 | 612.34 |
| 2017-11-08 | 612.34 |
| 2017-11-07 | 612.34 |
| 2017-11-06 | 609.31 |
| 2017-11-03 | 610.83 |
| 2017-11-02 | 610.83 |
| 2017-11-01 | 610.83 |
| 2017-10-31 | 624.47 |
| 2017-10-30 | 625.98 |
| 2017-10-27 | 625.98 |
| 2017-10-26 | 625.98 |
| 2017-10-25 | 625.98 |
| 2017-10-24 | 625.98 |
| 2017-10-23 | 625.98 |
| 2017-10-20 | 625.98 |
| 2017-10-19 | 624.47 |
| 2017-10-18 | 624.47 |
| 2017-10-17 | 624.47 |
| 2017-10-16 | 624.47 |
| 2017-10-13 | 624.47 |
| 2017-10-12 | 632.04 |
| 2017-10-11 | 632.04 |
| 2017-10-10 | 632.04 |
| 2017-10-09 | 632.04 |
| 2017-10-06 | 632.04 |
| 2017-10-04 | 635.08 |
| 2017-10-03 | 635.08 |
| 2017-09-29 | 632.04 |
| 2017-09-28 | 633.56 |
| 2017-09-27 | 633.56 |
| 2017-09-26 | 633.56 |
| 2017-09-25 | 635.08 |
| 2017-09-22 | 635.08 |
| 2017-09-21 | 635.08 |
| 2017-09-20 | 624.47 |
| 2017-09-19 | 623.71 |
| 2017-09-18 | 621.43 |
| 2017-09-15 | 621.43 |
| 2017-09-14 | 622.19 |
| 2017-09-13 | 622.95 |
| 2017-09-12 | 625.98 |
| 2017-09-11 | 621.43 |
| 2017-09-08 | 621.43 |
| 2017-09-07 | 619.92 |
| 2017-09-06 | 617.65 |
| 2017-09-05 | 624.47 |
| 2017-09-04 | 644.17 |
| 2017-09-01 | 644.17 |
| 2017-08-31 | 644.17 |
| 2017-08-30 | 644.17 |
| 2017-08-29 | 644.17 |
| 2017-08-28 | 644.17 |
| 2017-08-25 | 632.84 |
| 2017-08-24 | 632.84 |
| 2017-08-22 | 632.84 |
| 2017-08-21 | 632.84 |
| 2017-08-18 | 632.84 |
| 2017-08-17 | 632.84 |
| 2017-08-16 | 632.84 |
| 2017-08-15 | 632.08 |
| 2017-08-14 | 625.28 |
| 2017-08-11 | 613.95 |
| 2017-08-10 | 613.95 |
| 2017-08-09 | 629.06 |
| 2017-08-08 | 613.95 |
| 2017-08-07 | 613.95 |
| 2017-08-04 | 613.95 |
| 2017-08-03 | 613.95 |
| 2017-08-02 | 613.95 |
| 2017-08-01 | 619.24 |
| 2017-07-31 | 619.24 |
| 2017-07-28 | 619.24 |
| 2017-07-27 | 619.24 |
| 2017-07-26 | 625.28 |
| 2017-07-25 | 640.39 |
| 2017-07-24 | 640.39 |
| 2017-07-21 | 640.39 |
| 2017-07-20 | 640.39 |
| 2017-07-19 | 625.28 |
| 2017-07-18 | 625.28 |
| 2017-07-17 | 640.39 |
| 2017-07-14 | 640.39 |
| 2017-07-13 | 640.39 |
| 2017-07-12 | 632.84 |
| 2017-07-11 | 625.28 |
| 2017-07-10 | 625.28 |
| 2017-07-07 | 622.26 |
| 2017-07-06 | 622.26 |
| 2017-07-05 | 622.26 |
| 2017-07-04 | 632.84 |
| 2017-07-03 | 653.24 |
| 2017-06-30 | 640.39 |
| 2017-06-29 | 640.39 |
| 2017-06-28 | 622.26 |
| 2017-06-27 | 622.26 |
| 2017-06-26 | 625.28 |
| 2017-06-23 | 622.26 |
| 2017-06-22 | 622.26 |
| 2017-06-21 | 622.26 |
| 2017-06-20 | 622.26 |
| 2017-06-19 | 622.26 |
| 2017-06-16 | 607.15 |
| 2017-06-15 | 607.15 |
| 2017-06-14 | 610.93 |
| 2017-06-13 | 610.93 |
| 2017-06-12 | 610.93 |
| 2017-06-09 | 625.28 |
| 2017-06-08 | 625.28 |
| 2017-06-07 | 622.26 |
| 2017-06-06 | 626.79 |
| 2017-06-05 | 626.79 |
| 2017-06-02 | 626.79 |
| 2017-06-01 | 628.30 |
| 2017-05-31 | 629.81 |
| 2017-05-29 | 614.70 |
| 2017-05-26 | 614.70 |
| 2017-05-25 | 614.70 |
| 2017-05-24 | 624.53 |
| 2017-05-23 | 632.84 |
| 2017-05-22 | 632.84 |
| 2017-05-19 | 635.86 |
| 2017-05-18 | 640.39 |
| 2017-05-17 | 638.88 |
| 2017-05-16 | 638.88 |
| 2017-05-15 | 641.90 |
| 2017-05-12 | 662.30 |
| 2017-05-11 | 662.30 |
| 2017-05-10 | 663.06 |
| 2017-05-09 | 663.06 |
| 2017-05-08 | 670.61 |
| 2017-05-05 | 655.50 |
| 2017-05-04 | 659.28 |
| 2017-05-02 | 661.55 |
| 2017-04-28 | 679.68 |
| 2017-04-27 | 679.68 |
| 2017-04-26 | 681.19 |
| 2017-04-25 | 663.81 |
| 2017-04-24 | 670.61 |
| 2017-04-21 | 663.06 |
| 2017-04-20 | 655.50 |
| 2017-04-19 | 655.50 |
| 2017-04-18 | 666.08 |
| 2017-04-13 | 666.08 |
| 2017-04-12 | 676.66 |
| 2017-04-11 | 678.17 |
| 2017-04-10 | 686.48 |
| 2017-04-07 | 687.99 |
| 2017-04-06 | 680.69 |
| 2017-04-05 | 685.07 |
| 2017-04-03 | 673.40 |
| 2017-03-31 | 658.80 |
| 2017-03-30 | 658.80 |
| 2017-03-29 | 664.64 |
| 2017-03-28 | 636.91 |
| 2017-03-27 | 650.05 |
| 2017-03-24 | 658.80 |
| 2017-03-23 | 654.43 |
| 2017-03-22 | 638.37 |
| 2017-03-21 | 638.37 |
| 2017-03-20 | 644.21 |
| 2017-03-17 | 651.51 |
| 2017-03-16 | 658.80 |
| 2017-03-15 | 650.78 |
| 2017-03-14 | 650.78 |
| 2017-03-13 | 644.21 |
| 2017-03-10 | 636.91 |
| 2017-03-09 | 636.91 |
| 2017-03-08 | 629.62 |
| 2017-03-07 | 623.78 |
| 2017-03-06 | 615.03 |
| 2017-03-03 | 607.00 |
| 2017-03-02 | 608.46 |
| 2017-03-01 | 599.70 |
| 2017-02-28 | 600.43 |
| 2017-02-27 | 600.43 |
| 2017-02-24 | 604.81 |
| 2017-02-23 | 606.27 |
| 2017-02-22 | 607.73 |
| 2017-02-21 | 603.35 |
| 2017-02-20 | 604.81 |
| 2017-02-17 | 600.43 |
| 2017-02-16 | 581.46 |
| 2017-02-15 | 588.76 |
| 2017-02-14 | 585.11 |
| 2017-02-13 | 556.66 |
| 2017-02-10 | 542.06 |
| 2017-02-09 | 527.47 |
| 2017-02-08 | 512.88 |
| 2017-02-07 | 515.80 |
| 2017-02-06 | 508.50 |
| 2017-02-03 | 512.88 |
| 2017-02-02 | 507.04 |
| 2017-02-01 | 491.72 |
| 2017-01-27 | 490.99 |
| 2017-01-26 | 490.26 |
| 2017-01-25 | 489.53 |
| 2017-01-24 | 488.07 |
| 2017-01-23 | 488.07 |
| 2017-01-20 | 485.15 |
| 2017-01-19 | 485.15 |
| 2017-01-18 | 483.70 |
| 2017-01-17 | 483.70 |
| 2017-01-16 | 483.70 |
| 2017-01-13 | 483.70 |
| 2017-01-12 | 483.70 |
| 2017-01-11 | 483.70 |
| 2017-01-10 | 476.40 |
| 2017-01-09 | 476.40 |
| 2017-01-06 | 476.40 |
| 2017-01-05 | 476.40 |
| 2017-01-04 | 476.40 |
| 2017-01-03 | 476.40 |
| 2016-12-30 | 476.40 |
| 2016-12-29 | 472.02 |
| 2016-12-28 | 472.02 |
| 2016-12-23 | 477.86 |
| 2016-12-22 | 477.86 |
| 2016-12-21 | 477.86 |
| 2016-12-20 | 483.70 |
| 2016-12-19 | 483.70 |
| 2016-12-16 | 473.48 |
| 2016-12-15 | 473.48 |
| 2016-12-14 | 473.48 |
| 2016-12-13 | 472.02 |
| 2016-12-12 | 472.02 |
| 2016-12-09 | 483.70 |
| 2016-12-08 | 473.48 |
| 2016-12-07 | 472.02 |
| 2016-12-06 | 472.02 |
| 2016-12-05 | 479.32 |
| 2016-12-02 | 479.32 |
| 2016-12-01 | 479.32 |
| 2016-11-30 | 477.86 |
| 2016-11-29 | 477.86 |
| 2016-11-28 | 483.70 |
| 2016-11-25 | 480.78 |
| 2016-11-24 | 493.91 |
| 2016-11-23 | 493.91 |
| 2016-11-22 | 493.91 |
| 2016-11-21 | 495.37 |
| 2016-11-18 | 482.97 |
| 2016-11-17 | 481.51 |
| 2016-11-16 | 479.32 |
| 2016-11-15 | 479.32 |
| 2016-11-14 | 479.32 |
| 2016-11-11 | 479.32 |
| 2016-11-10 | 479.32 |
| 2016-11-09 | 476.40 |
| 2016-11-08 | 490.99 |
| 2016-11-07 | 490.99 |
| 2016-11-04 | 490.99 |
| 2016-11-03 | 490.99 |
| 2016-11-02 | 490.99 |
| 2016-11-01 | 499.75 |
| 2016-10-31 | 499.75 |
| 2016-10-28 | 499.75 |
| 2016-10-27 | 498.29 |
| 2016-10-26 | 498.29 |
| 2016-10-25 | 499.02 |
| 2016-10-24 | 499.02 |
| 2016-10-20 | 509.96 |
| 2016-10-19 | 508.50 |
| 2016-10-18 | 509.96 |
| 2016-10-17 | 499.02 |
| 2016-10-14 | 499.02 |
| 2016-10-13 | 498.29 |
| 2016-10-12 | 508.50 |
| 2016-10-11 | 508.50 |
| 2016-10-07 | 501.21 |
| 2016-10-06 | 501.21 |
| 2016-10-05 | 498.29 |
| 2016-10-04 | 509.96 |
| 2016-10-03 | 490.99 |
| 2016-09-30 | 486.61 |
| 2016-09-29 | 483.70 |
| 2016-09-28 | 482.24 |
| 2016-09-27 | 480.78 |
| 2016-09-26 | 476.40 |
| 2016-09-23 | 472.02 |
| 2016-09-22 | 472.02 |
| 2016-09-21 | 464.00 |
| 2016-09-20 | 472.02 |
| 2016-09-19 | 469.10 |
| 2016-09-15 | 472.02 |
| 2016-09-14 | 472.02 |
| 2016-09-13 | 472.02 |
| 2016-09-12 | 469.10 |
| 2016-09-09 | 470.56 |
| 2016-09-08 | 470.56 |
| 2016-09-07 | 469.83 |
| 2016-09-06 | 469.83 |
| 2016-09-05 | 469.83 |
| 2016-09-02 | 469.83 |
| 2016-09-01 | 469.83 |
| 2016-08-31 | 469.83 |
| 2016-08-30 | 469.83 |
| 2016-08-29 | 466.92 |
| 2016-08-26 | 466.92 |
| 2016-08-25 | 466.92 |
| 2016-08-24 | 466.92 |
| 2016-08-23 | 466.92 |
| 2016-08-22 | 466.92 |
| 2016-08-19 | 466.92 |
| 2016-08-18 | 466.92 |
| 2016-08-17 | 466.92 |
| 2016-08-16 | 466.92 |
| 2016-08-15 | 464.02 |
| 2016-08-12 | 466.92 |
| 2016-08-11 | 462.56 |
| 2016-08-10 | 466.92 |
| 2016-08-09 | 466.92 |
| 2016-08-08 | 469.83 |
| 2016-08-05 | 467.65 |
| 2016-08-04 | 467.65 |
| 2016-08-03 | 474.19 |
| 2016-08-01 | 481.46 |
| 2016-07-29 | 481.46 |
| 2016-07-28 | 481.46 |
| 2016-07-27 | 477.10 |
| 2016-07-26 | 477.10 |
| 2016-07-25 | 477.10 |
| 2016-07-22 | 477.10 |
| 2016-07-21 | 477.10 |
| 2016-07-20 | 475.65 |
| 2016-07-19 | 477.10 |
| 2016-07-18 | 477.10 |
| 2016-07-15 | 480.01 |
| 2016-07-14 | 480.01 |
| 2016-07-13 | 481.46 |
| 2016-07-12 | 481.46 |
| 2016-07-11 | 481.46 |
| 2016-07-08 | 481.46 |
| 2016-07-07 | 478.55 |
| 2016-07-06 | 478.55 |
| 2016-07-05 | 478.55 |
| 2016-07-04 | 478.55 |
| 2016-06-30 | 478.55 |
| 2016-06-29 | 455.30 |
| 2016-06-28 | 452.39 |
| 2016-06-27 | 452.39 |
| 2016-06-24 | 452.39 |
| 2016-06-23 | 452.39 |
| 2016-06-22 | 452.39 |
| 2016-06-21 | 452.39 |
| 2016-06-20 | 453.84 |
| 2016-06-17 | 452.39 |
| 2016-06-16 | 466.92 |
| 2016-06-15 | 469.83 |
| 2016-06-14 | 469.83 |
| 2016-06-13 | 469.83 |
| 2016-06-10 | 481.46 |
| 2016-06-08 | 481.46 |
| 2016-06-07 | 481.46 |
| 2016-06-06 | 481.46 |
| 2016-06-03 | 481.46 |
| 2016-06-02 | 481.46 |
| 2016-06-01 | 481.46 |
| 2016-05-31 | 481.46 |
| 2016-05-30 | 466.92 |
| 2016-05-27 | 459.66 |
| 2016-05-26 | 455.30 |
| 2016-05-25 | 455.30 |
| 2016-05-24 | 456.75 |
| 2016-05-23 | 450.21 |
| 2016-05-20 | 454.57 |
| 2016-05-19 | 454.57 |
| 2016-05-18 | 453.84 |
| 2016-05-17 | 459.66 |
| 2016-05-16 | 453.84 |
| 2016-05-13 | 453.84 |
| 2016-05-12 | 453.84 |
| 2016-05-11 | 458.20 |
| 2016-05-10 | 452.39 |
| 2016-05-09 | 452.39 |
| 2016-05-06 | 454.57 |
| 2016-05-05 | 452.39 |
| 2016-05-04 | 452.39 |
| 2016-05-03 | 452.39 |
| 2016-04-29 | 459.66 |
| 2016-04-28 | 459.66 |
| 2016-04-27 | 459.66 |
| 2016-04-26 | 459.66 |
| 2016-04-25 | 451.66 |
| 2016-04-22 | 451.66 |
| 2016-04-21 | 451.66 |
| 2016-04-20 | 451.66 |
| 2016-04-19 | 451.66 |
| 2016-04-18 | 451.66 |
| 2016-04-15 | 451.66 |
| 2016-04-14 | 452.39 |
| 2016-04-13 | 452.39 |
| 2016-04-12 | 447.30 |
| 2016-04-11 | 447.30 |
| 2016-04-08 | 446.57 |
| 2016-04-07 | 436.81 |
| 2016-04-06 | 431.24 |
| 2016-04-05 | 431.24 |
| 2016-04-01 | 431.24 |
| 2016-03-31 | 431.24 |
| 2016-03-30 | 431.24 |
| 2016-03-29 | 415.90 |
| 2016-03-24 | 415.90 |
| 2016-03-23 | 403.35 |
| 2016-03-22 | 386.62 |
| 2016-03-21 | 385.92 |
| 2016-03-18 | 385.92 |
| 2016-03-17 | 385.22 |
| 2016-03-16 | 385.22 |
| 2016-03-15 | 389.41 |
| 2016-03-14 | 389.41 |
| 2016-03-11 | 388.01 |
| 2016-03-10 | 388.01 |
| 2016-03-09 | 372.67 |
| 2016-03-08 | 369.89 |
| 2016-03-07 | 369.89 |
| 2016-03-04 | 371.28 |
| 2016-03-03 | 362.91 |
| 2016-03-02 | 360.82 |
| 2016-03-01 | 355.94 |
| 2016-02-29 | 355.94 |
| 2016-02-26 | 353.15 |
| 2016-02-25 | 359.43 |
| 2016-02-24 | 359.43 |
| 2016-02-23 | 359.43 |
| 2016-02-22 | 359.43 |
| 2016-02-19 | 360.82 |
| 2016-02-18 | 360.13 |
| 2016-02-17 | 360.13 |
| 2016-02-16 | 360.13 |
| 2016-02-15 | 358.73 |
| 2016-02-12 | 358.73 |
| 2016-02-11 | 359.43 |
| 2016-02-05 | 359.43 |
| 2016-02-04 | 359.43 |
| 2016-02-03 | 353.15 |
| 2016-02-02 | 367.10 |
| 2016-02-01 | 367.10 |
| 2016-01-29 | 367.10 |
| 2016-01-28 | 364.31 |
| 2016-01-27 | 371.28 |
| 2016-01-26 | 371.28 |
| 2016-01-25 | 374.07 |
| 2016-01-22 | 374.07 |
| 2016-01-21 | 374.07 |
| 2016-01-20 | 400.56 |
| 2016-01-19 | 401.96 |
| 2016-01-18 | 399.86 |
| 2016-01-15 | 399.86 |
| 2016-01-14 | 401.96 |
| 2016-01-13 | 401.96 |
| 2016-01-12 | 401.96 |
| 2016-01-11 | 410.32 |
| 2016-01-08 | 427.05 |
| 2016-01-07 | 427.05 |
| 2016-01-06 | 433.33 |
| 2016-01-05 | 433.33 |
| 2016-01-04 | 433.33 |
| 2015-12-31 | 438.21 |
| 2015-12-30 | 438.21 |
| 2015-12-29 | 443.79 |
| 2015-12-28 | 443.79 |
| 2015-12-24 | 443.79 |
| 2015-12-23 | 443.79 |
| 2015-12-22 | 443.79 |
| 2015-12-21 | 443.79 |
| 2015-12-18 | 443.79 |
| 2015-12-17 | 443.79 |
| 2015-12-16 | 443.79 |
| 2015-12-15 | 443.79 |
| 2015-12-14 | 443.79 |
| 2015-12-11 | 445.18 |
| 2015-12-10 | 445.18 |
| 2015-12-09 | 449.36 |
| 2015-12-08 | 449.36 |
| 2015-12-07 | 449.36 |
| 2015-12-04 | 449.36 |
| 2015-12-03 | 449.36 |
| 2015-12-02 | 456.33 |
| 2015-12-01 | 459.12 |
| 2015-11-30 | 459.12 |
| 2015-11-27 | 459.82 |
| 2015-11-26 | 459.82 |
| 2015-11-25 | 461.21 |
| 2015-11-24 | 461.21 |
| 2015-11-23 | 459.12 |
| 2015-11-20 | 459.12 |
| 2015-11-19 | 459.12 |
| 2015-11-18 | 457.03 |
| 2015-11-17 | 450.06 |
| 2015-11-16 | 431.24 |
| 2015-11-13 | 436.81 |
| 2015-11-12 | 443.79 |
| 2015-11-11 | 443.79 |
| 2015-11-10 | 441.00 |
| 2015-11-09 | 441.00 |
| 2015-11-06 | 436.81 |
| 2015-11-05 | 436.81 |
| 2015-11-04 | 436.81 |
| 2015-11-03 | 429.84 |
| 2015-11-02 | 415.90 |
| 2015-10-30 | 415.90 |
| 2015-10-29 | 413.11 |
| 2015-10-28 | 413.11 |
| 2015-10-27 | 413.11 |
| 2015-10-26 | 413.11 |
| 2015-10-23 | 413.11 |
| 2015-10-22 | 422.87 |
| 2015-10-20 | 423.57 |
| 2015-10-19 | 423.57 |
| 2015-10-16 | 423.57 |
| 2015-10-15 | 415.90 |
| 2015-10-14 | 415.90 |
| 2015-10-13 | 434.02 |
| 2015-10-12 | 434.02 |
| 2015-10-09 | 434.02 |
| 2015-10-08 | 434.02 |
| 2015-10-07 | 434.02 |
| 2015-10-06 | 434.02 |
| 2015-10-05 | 415.90 |
| 2015-10-02 | 415.90 |
| 2015-09-30 | 404.74 |
| 2015-09-29 | 404.74 |
| 2015-09-25 | 404.74 |
| 2015-09-24 | 404.74 |
| 2015-09-23 | 404.74 |
| 2015-09-22 | 404.74 |
| 2015-09-21 | 404.74 |
| 2015-09-18 | 404.74 |
| 2015-09-17 | 410.32 |
| 2015-09-16 | 410.32 |
| 2015-09-15 | 410.32 |
| 2015-09-14 | 410.32 |
| 2015-09-11 | 410.32 |
| 2015-09-10 | 410.32 |
| 2015-09-09 | 381.04 |
| 2015-09-08 | 374.07 |
| 2015-09-07 | 373.37 |
| 2015-09-04 | 373.37 |
| 2015-09-02 | 406.69 |
| 2015-09-01 | 406.69 |
| 2015-08-31 | 412.94 |
| 2015-08-28 | 413.63 |
| 2015-08-27 | 415.71 |
| 2015-08-26 | 385.87 |
| 2015-08-25 | 385.87 |
| 2015-08-24 | 385.87 |
| 2015-08-21 | 413.63 |
| 2015-08-20 | 413.63 |
| 2015-08-19 | 413.63 |
| 2015-08-18 | 413.63 |
| 2015-08-17 | 413.63 |
| 2015-08-14 | 428.21 |
| 2015-08-13 | 428.21 |
| 2015-08-12 | 428.21 |
| 2015-08-11 | 428.21 |
| 2015-08-10 | 428.21 |
| 2015-08-07 | 428.21 |
| 2015-08-06 | 434.45 |
| 2015-08-05 | 434.45 |
| 2015-08-04 | 444.17 |
| 2015-08-03 | 444.17 |
| 2015-07-31 | 444.17 |
| 2015-07-30 | 444.17 |
| 2015-07-29 | 444.17 |
| 2015-07-28 | 427.51 |
| 2015-07-27 | 427.51 |
| 2015-07-24 | 444.17 |
| 2015-07-23 | 444.17 |
| 2015-07-22 | 444.17 |
| 2015-07-21 | 444.17 |
| 2015-07-20 | 441.39 |
| 2015-07-17 | 435.84 |
| 2015-07-16 | 430.29 |
| 2015-07-15 | 430.29 |
| 2015-07-14 | 411.55 |
| 2015-07-13 | 405.99 |
| 2015-07-10 | 403.91 |
| 2015-07-09 | 388.64 |
| 2015-07-08 | 360.88 |
| 2015-07-07 | 427.51 |
| 2015-07-06 | 459.44 |
| 2015-07-03 | 513.58 |
| 2015-07-02 | 513.58 |
| 2015-06-30 | 513.58 |
| 2015-06-29 | 513.58 |
| 2015-06-26 | 511.50 |
| 2015-06-25 | 511.50 |
| 2015-06-24 | 511.50 |
| 2015-06-23 | 505.25 |
| 2015-06-22 | 513.58 |
| 2015-06-19 | 513.58 |
| 2015-06-18 | 513.58 |
| 2015-06-17 | 513.58 |
| 2015-06-16 | 513.58 |
| 2015-06-15 | 513.58 |
| 2015-06-12 | 513.58 |
| 2015-06-11 | 513.58 |
| 2015-06-10 | 512.91 |
| 2015-06-09 | 512.91 |
| 2015-06-08 | 556.54 |
| 2015-06-05 | 567.28 |
| 2015-06-04 | 567.28 |
| 2015-06-03 | 571.31 |
| 2015-06-02 | 584.07 |
| 2015-06-01 | 571.31 |
| 2015-05-29 | 544.46 |
| 2015-05-28 | 497.47 |
| 2015-05-27 | 480.68 |
| 2015-05-26 | 478.67 |
| 2015-05-22 | 467.26 |
| 2015-05-21 | 463.90 |
| 2015-05-20 | 463.90 |
| 2015-05-19 | 464.57 |
| 2015-05-18 | 462.56 |
| 2015-05-15 | 451.82 |
| 2015-05-14 | 451.82 |
| 2015-05-13 | 454.50 |
| 2015-05-12 | 445.78 |
| 2015-05-11 | 450.48 |
| 2015-05-08 | 445.78 |
| 2015-05-07 | 463.23 |
| 2015-05-06 | 463.23 |
| 2015-05-05 | 455.85 |
| 2015-05-04 | 457.19 |
| 2015-04-30 | 449.80 |
| 2015-04-29 | 443.09 |
| 2015-04-28 | 437.72 |
| 2015-04-27 | 442.42 |
| 2015-04-24 | 437.05 |
| 2015-04-23 | 437.05 |
| 2015-04-22 | 437.05 |
| 2015-04-21 | 437.05 |
| 2015-04-20 | 430.34 |
| 2015-04-17 | 444.43 |
| 2015-04-16 | 443.76 |
| 2015-04-15 | 447.79 |
| 2015-04-14 | 449.13 |
| 2015-04-13 | 447.79 |
| 2015-04-10 | 412.88 |
| 2015-04-09 | 403.48 |
| 2015-04-08 | 395.43 |
| 2015-04-02 | 366.56 |
| 2015-04-01 | 363.21 |
| 2015-03-31 | 364.55 |
| 2015-03-30 | 366.56 |
| 2015-03-27 | 364.55 |
| 2015-03-26 | 365.89 |
| 2015-03-25 | 365.89 |
| 2015-03-24 | 369.92 |
| 2015-03-23 | 369.92 |
| 2015-03-20 | 370.59 |
| 2015-03-19 | 351.12 |
| 2015-03-18 | 351.12 |
| 2015-03-17 | 350.45 |
| 2015-03-16 | 356.49 |
| 2015-03-13 | 351.12 |
| 2015-03-12 | 351.12 |
| 2015-03-11 | 351.12 |
| 2015-03-10 | 351.12 |
| 2015-03-09 | 356.49 |
| 2015-03-06 | 356.49 |
| 2015-03-05 | 356.49 |
| 2015-03-04 | 356.49 |
| 2015-03-03 | 356.49 |
| 2015-03-02 | 356.49 |
| 2015-02-27 | 359.18 |
| 2015-02-26 | 355.15 |
| 2015-02-25 | 355.15 |
| 2015-02-24 | 347.09 |
| 2015-02-23 | 347.09 |
| 2015-02-18 | 347.09 |
| 2015-02-17 | 355.15 |
| 2015-02-16 | 355.15 |
| 2015-02-13 | 353.14 |
| 2015-02-12 | 353.14 |
| 2015-02-11 | 353.14 |
| 2015-02-10 | 353.14 |
| 2015-02-09 | 353.81 |
| 2015-02-06 | 353.81 |
| 2015-02-05 | 353.81 |
| 2015-02-04 | 353.81 |
| 2015-02-03 | 351.12 |
| 2015-02-02 | 345.08 |
| 2015-01-30 | 345.08 |
| 2015-01-29 | 345.08 |
| 2015-01-28 | 343.07 |
| 2015-01-27 | 337.70 |
| 2015-01-26 | 337.70 |
| 2015-01-23 | 336.35 |
| 2015-01-22 | 333.67 |
| 2015-01-21 | 333.67 |
| 2015-01-20 | 333.67 |
| 2015-01-19 | 333.67 |
| 2015-01-16 | 333.67 |
| 2015-01-15 | 333.67 |
| 2015-01-14 | 330.98 |
| 2015-01-13 | 329.64 |
| 2015-01-12 | 322.93 |
| 2015-01-09 | 322.93 |
| 2015-01-08 | 322.93 |
| 2015-01-07 | 322.93 |
| 2015-01-06 | 322.93 |
| 2015-01-05 | 329.64 |
| 2015-01-02 | 336.35 |
| 2014-12-31 | 336.35 |
| 2014-12-30 | 329.64 |
| 2014-12-29 | 329.64 |
| 2014-12-24 | 326.95 |
| 2014-12-23 | 326.95 |
| 2014-12-22 | 326.95 |
| 2014-12-19 | 326.95 |
| 2014-12-18 | 326.95 |
| 2014-12-17 | 341.72 |
| 2014-12-16 | 341.72 |
| 2014-12-15 | 341.72 |
| 2014-12-12 | 341.72 |
| 2014-12-11 | 341.72 |
| 2014-12-10 | 341.72 |
| 2014-12-09 | 341.72 |
| 2014-12-08 | 329.64 |
| 2014-12-05 | 329.64 |
| 2014-12-04 | 329.64 |
| 2014-12-03 | 332.32 |
| 2014-12-02 | 336.35 |
| 2014-12-01 | 325.61 |
| 2014-11-28 | 322.93 |
| 2014-11-27 | 319.57 |
| 2014-11-26 | 325.61 |
| 2014-11-25 | 329.64 |
| 2014-11-24 | 328.30 |
| 2014-11-21 | 325.61 |
| 2014-11-20 | 326.95 |
| 2014-11-19 | 326.95 |
| 2014-11-18 | 322.93 |
| 2014-11-17 | 341.72 |
| 2014-11-14 | 341.72 |
| 2014-11-13 | 341.72 |
| 2014-11-12 | 341.72 |
| 2014-11-11 | 341.72 |
| 2014-11-10 | 341.72 |
| 2014-11-07 | 334.34 |
| 2014-11-06 | 334.34 |
| 2014-11-05 | 329.64 |
| 2014-11-04 | 326.95 |
| 2014-11-03 | 326.95 |
| 2014-10-31 | 326.95 |
| 2014-10-30 | 322.93 |
| 2014-10-29 | 321.58 |
| 2014-10-28 | 318.23 |
| 2014-10-27 | 324.27 |
| 2014-10-24 | 330.98 |
| 2014-10-23 | 330.98 |
| 2014-10-22 | 330.98 |
| 2014-10-21 | 326.95 |
| 2014-10-20 | 336.35 |
| 2014-10-17 | 339.71 |
| 2014-10-16 | 339.71 |
| 2014-10-15 | 339.71 |
| 2014-10-14 | 339.71 |
| 2014-10-13 | 339.71 |
| 2014-10-10 | 339.71 |
| 2014-10-09 | 340.38 |
| 2014-10-08 | 340.38 |
| 2014-10-07 | 340.38 |
| 2014-10-06 | 340.38 |
| 2014-10-03 | 340.38 |
| 2014-09-30 | 340.38 |
| 2014-09-29 | 339.04 |
| 2014-09-26 | 357.83 |
| 2014-09-25 | 356.49 |
| 2014-09-24 | 363.21 |
| 2014-09-23 | 363.21 |
| 2014-09-22 | 355.15 |
| 2014-09-19 | 354.48 |
| 2014-09-18 | 354.48 |
| 2014-09-17 | 354.48 |
| 2014-09-16 | 350.47 |
| 2014-09-15 | 354.48 |
| 2014-09-12 | 364.50 |
| 2014-09-11 | 364.50 |
| 2014-09-10 | 364.50 |
| 2014-09-08 | 364.50 |
| 2014-09-05 | 365.17 |
| 2014-09-04 | 366.51 |
| 2014-09-03 | 359.82 |
| 2014-09-02 | 359.82 |
| 2014-09-01 | 356.48 |
| 2014-08-29 | 360.49 |
| 2014-08-28 | 359.82 |
| 2014-08-27 | 359.82 |
| 2014-08-26 | 365.84 |
| 2014-08-25 | 367.18 |
| 2014-08-22 | 357.82 |
| 2014-08-21 | 355.15 |
| 2014-08-20 | 357.82 |
| 2014-08-19 | 357.82 |
| 2014-08-18 | 357.82 |
| 2014-08-15 | 361.16 |
| 2014-08-14 | 365.84 |
| 2014-08-13 | 365.84 |
| 2014-08-12 | 359.82 |
| 2014-08-11 | 359.82 |
| 2014-08-08 | 363.83 |
| 2014-08-07 | 364.50 |
| 2014-08-06 | 364.50 |
| 2014-08-05 | 364.50 |
| 2014-08-04 | 363.83 |
| 2014-08-01 | 363.83 |
| 2014-07-31 | 363.83 |
| 2014-07-30 | 363.83 |
| 2014-07-29 | 366.51 |
| 2014-07-28 | 361.16 |
| 2014-07-25 | 361.16 |
| 2014-07-24 | 361.16 |
| 2014-07-23 | 361.16 |
| 2014-07-22 | 361.16 |
| 2014-07-21 | 361.16 |
| 2014-07-18 | 361.16 |
| 2014-07-17 | 361.16 |
| 2014-07-16 | 361.16 |
| 2014-07-15 | 361.16 |
| 2014-07-14 | 366.51 |
| 2014-07-11 | 366.51 |
| 2014-07-10 | 366.51 |
| 2014-07-09 | 366.51 |
| 2014-07-08 | 366.51 |
| 2014-07-07 | 366.51 |
| 2014-07-04 | 358.49 |
| 2014-07-03 | 361.16 |
| 2014-07-02 | 354.48 |
| 2014-06-30 | 354.48 |
| 2014-06-27 | 365.84 |
| 2014-06-26 | 365.84 |
| 2014-06-25 | 365.84 |
| 2014-06-24 | 364.50 |
| 2014-06-23 | 365.17 |
| 2014-06-20 | 355.81 |
| 2014-06-19 | 355.81 |
| 2014-06-18 | 347.79 |
| 2014-06-17 | 345.79 |
| 2014-06-16 | 358.49 |
| 2014-06-13 | 344.45 |
| 2014-06-12 | 345.74 |
| 2014-06-11 | 345.74 |
| 2014-06-10 | 345.74 |
| 2014-06-09 | 345.10 |
| 2014-06-06 | 345.10 |
| 2014-06-05 | 339.31 |
| 2014-06-04 | 368.22 |
| 2014-06-03 | 366.29 |
| 2014-05-30 | 347.02 |
| 2014-05-29 | 347.02 |
| 2014-05-28 | 330.32 |
| 2014-05-27 | 332.25 |
| 2014-05-26 | 347.66 |
| 2014-05-23 | 336.75 |
| 2014-05-22 | 335.46 |
| 2014-05-21 | 335.46 |
| 2014-05-20 | 335.46 |
| 2014-05-19 | 335.46 |
| 2014-05-16 | 335.46 |
| 2014-05-15 | 336.10 |
| 2014-05-14 | 327.75 |
| 2014-05-13 | 327.75 |
| 2014-05-12 | 330.32 |
| 2014-05-09 | 330.32 |
| 2014-05-08 | 330.32 |
| 2014-05-07 | 336.75 |
| 2014-05-05 | 336.75 |
| 2014-05-02 | 336.75 |
| 2014-04-30 | 336.75 |
| 2014-04-29 | 336.75 |
| 2014-04-28 | 343.17 |
| 2014-04-25 | 345.10 |
| 2014-04-24 | 346.38 |
| 2014-04-23 | 347.02 |
| 2014-04-22 | 344.45 |
| 2014-04-17 | 344.45 |
| 2014-04-16 | 345.74 |
| 2014-04-15 | 345.74 |
| 2014-04-14 | 345.74 |
| 2014-04-11 | 346.38 |
| 2014-04-10 | 346.38 |
| 2014-04-09 | 347.02 |
| 2014-04-08 | 347.02 |
| 2014-04-07 | 347.02 |
| 2014-04-04 | 348.31 |
| 2014-04-03 | 348.31 |
| 2014-04-02 | 336.75 |
| 2014-04-01 | 336.75 |
| 2014-03-31 | 336.75 |
| 2014-03-28 | 313.62 |
| 2014-03-27 | 312.34 |
| 2014-03-26 | 317.48 |
| 2014-03-25 | 317.48 |
| 2014-03-24 | 317.48 |
| 2014-03-21 | 317.48 |
| 2014-03-20 | 317.48 |
| 2014-03-19 | 323.90 |
| 2014-03-18 | 318.76 |
| 2014-03-17 | 323.90 |
| 2014-03-14 | 315.55 |
| 2014-03-13 | 320.05 |
| 2014-03-12 | 321.33 |
| 2014-03-11 | 336.75 |
| 2014-03-10 | 347.02 |
| 2014-03-07 | 349.59 |
| 2014-03-06 | 362.44 |
| 2014-03-05 | 367.57 |
| 2014-03-04 | 367.57 |
| 2014-03-03 | 367.57 |
| 2014-02-28 | 367.57 |
| 2014-02-27 | 366.93 |
| 2014-02-26 | 366.29 |
| 2014-02-25 | 363.08 |
| 2014-02-24 | 365.01 |
| 2014-02-21 | 367.57 |
| 2014-02-20 | 359.87 |
| 2014-02-19 | 359.87 |
| 2014-02-18 | 359.87 |
| 2014-02-17 | 361.15 |
| 2014-02-14 | 365.01 |
| 2014-02-13 | 365.01 |
| 2014-02-12 | 361.79 |
| 2014-02-11 | 347.02 |
| 2014-02-10 | 347.02 |
| 2014-02-07 | 338.03 |
| 2014-02-06 | 336.75 |
| 2014-02-05 | 339.96 |
| 2014-02-04 | 335.46 |
| 2014-01-30 | 326.47 |
| 2014-01-29 | 323.90 |
| 2014-01-28 | 323.90 |
| 2014-01-27 | 323.90 |
| 2014-01-24 | 323.90 |
| 2014-01-23 | 308.49 |
| 2014-01-22 | 305.92 |
| 2014-01-21 | 302.06 |
| 2014-01-20 | 296.92 |
| 2014-01-17 | 292.43 |
| 2014-01-16 | 291.79 |
| 2014-01-15 | 293.71 |
| 2014-01-14 | 291.79 |
| 2014-01-13 | 291.79 |
| 2014-01-10 | 293.07 |
| 2014-01-09 | 290.50 |
| 2014-01-08 | 294.36 |
| 2014-01-07 | 294.36 |
| 2014-01-06 | 295.00 |
| 2014-01-03 | 295.00 |
| 2014-01-02 | 295.64 |
| 2013-12-31 | 296.92 |
| 2013-12-30 | 298.21 |
| 2013-12-27 | 296.92 |
| 2013-12-24 | 296.92 |
| 2013-12-23 | 296.92 |
| 2013-12-20 | 296.92 |
| 2013-12-19 | 301.42 |
| 2013-12-18 | 290.50 |
| 2013-12-17 | 289.86 |
| 2013-12-16 | 294.36 |
| 2013-12-13 | 295.64 |
| 2013-12-12 | 298.21 |
| 2013-12-11 | 296.92 |
| 2013-12-10 | 289.86 |
| 2013-12-09 | 289.86 |
| 2013-12-06 | 289.86 |
| 2013-12-05 | 294.36 |
| 2013-12-04 | 290.50 |
| 2013-12-03 | 290.50 |
| 2013-12-02 | 290.50 |
| 2013-11-29 | 289.86 |
| 2013-11-28 | 293.07 |
| 2013-11-27 | 293.07 |
| 2013-11-26 | 285.36 |
| 2013-11-25 | 284.08 |
| 2013-11-22 | 284.08 |
| 2013-11-21 | 278.94 |
| 2013-11-20 | 278.94 |
| 2013-11-19 | 274.45 |
| 2013-11-18 | 274.45 |
| 2013-11-15 | 272.52 |
| 2013-11-14 | 269.95 |
| 2013-11-13 | 269.95 |
| 2013-11-12 | 269.95 |
| 2013-11-11 | 263.53 |
| 2013-11-08 | 260.96 |
| 2013-11-07 | 260.96 |
| 2013-11-06 | 259.67 |
| 2013-11-05 | 259.67 |
| 2013-11-04 | 257.10 |
| 2013-11-01 | 257.10 |
| 2013-10-31 | 269.95 |
| 2013-10-30 | 253.25 |
| 2013-10-29 | 253.25 |
| 2013-10-28 | 253.25 |
| 2013-10-25 | 253.25 |
| 2013-10-24 | 253.25 |
| 2013-10-23 | 253.25 |
| 2013-10-22 | 253.25 |
| 2013-10-21 | 253.25 |
| 2013-10-18 | 253.25 |
| 2013-10-17 | 253.25 |
| 2013-10-16 | 253.25 |
| 2013-10-15 | 253.25 |
| 2013-10-11 | 253.25 |
| 2013-10-10 | 253.25 |
| 2013-10-09 | 253.25 |
| 2013-10-08 | 253.25 |
| 2013-10-07 | 253.25 |
| 2013-10-04 | 253.25 |
| 2013-10-03 | 253.25 |
| 2013-10-02 | 253.25 |
| 2013-09-30 | 257.10 |
| 2013-09-27 | 246.83 |
| 2013-09-26 | 246.83 |
| 2013-09-25 | 246.83 |
| 2013-09-24 | 249.40 |
| 2013-09-23 | 249.40 |
| 2013-09-19 | 247.47 |
| 2013-09-18 | 245.55 |
| 2013-09-17 | 245.55 |
| 2013-09-16 | 228.31 |
| 2013-09-13 | 228.31 |
| 2013-09-12 | 235.97 |
| 2013-09-11 | 242.36 |
| 2013-09-10 | 242.36 |
| 2013-09-09 | 233.42 |
| 2013-09-06 | 230.86 |
| 2013-09-05 | 225.75 |
| 2013-09-04 | 220.64 |
| 2013-09-03 | 220.64 |
| 2013-09-02 | 220.64 |
| 2013-08-30 | 220.64 |
| 2013-08-29 | 220.64 |
| 2013-08-28 | 220.64 |
| 2013-08-27 | 220.64 |
| 2013-08-26 | 220.64 |
| 2013-08-23 | 220.64 |
| 2013-08-22 | 220.64 |
| 2013-08-21 | 223.84 |
| 2013-08-20 | 225.75 |
| 2013-08-19 | 225.75 |
| 2013-08-16 | 225.75 |
| 2013-08-15 | 223.20 |
| 2013-08-13 | 228.31 |
| 2013-08-12 | 228.31 |
| 2013-08-09 | 228.31 |
| 2013-08-08 | 220.64 |
| 2013-08-07 | 227.03 |
| 2013-08-06 | 227.03 |
| 2013-08-05 | 227.03 |
| 2013-08-02 | 232.14 |
| 2013-08-01 | 232.14 |
| 2013-07-31 | 232.14 |
| 2013-07-30 | 232.14 |
| 2013-07-29 | 232.14 |
| 2013-07-26 | 232.14 |
| 2013-07-25 | 232.14 |
| 2013-07-24 | 232.14 |
| 2013-07-23 | 232.14 |
| 2013-07-22 | 232.14 |
| 2013-07-19 | 232.14 |
| 2013-07-18 | 232.14 |
| 2013-07-17 | 232.14 |
| 2013-07-16 | 232.14 |
| 2013-07-15 | 232.14 |
| 2013-07-12 | 232.14 |
| 2013-07-11 | 233.42 |
| 2013-07-10 | 232.14 |
| 2013-07-09 | 243.64 |
| 2013-07-08 | 243.64 |
| 2013-07-05 | 243.64 |
| 2013-07-04 | 241.08 |
| 2013-07-03 | 241.08 |
| 2013-07-02 | 241.08 |
| 2013-06-28 | 233.42 |
| 2013-06-27 | 233.42 |
| 2013-06-26 | 232.14 |
| 2013-06-25 | 232.14 |
| 2013-06-24 | 232.14 |
| 2013-06-21 | 230.86 |
| 2013-06-20 | 232.14 |
| 2013-06-19 | 234.69 |
| 2013-06-18 | 234.69 |
| 2013-06-17 | 242.36 |
| 2013-06-14 | 230.86 |
| 2013-06-13 | 230.86 |
| 2013-06-11 | 234.55 |
| 2013-06-10 | 238.24 |
| 2013-06-07 | 237.01 |
| 2013-06-06 | 235.78 |
| 2013-06-05 | 237.01 |
| 2013-06-04 | 233.94 |
| 2013-06-03 | 235.17 |
| 2013-05-31 | 235.78 |
| 2013-05-30 | 239.47 |
| 2013-05-29 | 241.93 |
| 2013-05-28 | 241.93 |
| 2013-05-27 | 241.93 |
| 2013-05-24 | 241.93 |
| 2013-05-23 | 238.24 |
| 2013-05-22 | 241.93 |
| 2013-05-21 | 241.93 |
| 2013-05-20 | 241.93 |
| 2013-05-16 | 244.39 |
| 2013-05-15 | 238.24 |
| 2013-05-14 | 237.01 |
| 2013-05-13 | 237.01 |
| 2013-05-10 | 237.01 |
| 2013-05-09 | 239.47 |
| 2013-05-08 | 237.01 |
| 2013-05-07 | 239.47 |
| 2013-05-06 | 238.24 |
| 2013-05-03 | 229.63 |
| 2013-05-02 | 234.55 |
| 2013-04-30 | 234.55 |
| 2013-04-29 | 230.86 |
| 2013-04-26 | 230.86 |
| 2013-04-25 | 235.78 |
| 2013-04-24 | 235.78 |
| 2013-04-23 | 229.63 |
| 2013-04-22 | 244.39 |
| 2013-04-19 | 244.39 |
| 2013-04-18 | 246.85 |
| 2013-04-17 | 218.56 |
| 2013-04-16 | 216.10 |
| 2013-04-15 | 213.64 |
| 2013-04-12 | 216.10 |
| 2013-04-11 | 213.64 |
| 2013-04-10 | 213.64 |
| 2013-04-09 | 207.49 |
| 2013-04-08 | 207.49 |
| 2013-04-05 | 203.80 |
| 2013-04-03 | 203.80 |
| 2013-04-02 | 208.72 |
| 2013-03-28 | 214.87 |
| 2013-03-27 | 190.27 |
| 2013-03-26 | 190.27 |
| 2013-03-25 | 190.27 |
| 2013-03-22 | 190.27 |
| 2013-03-21 | 198.88 |
| 2013-03-20 | 198.88 |
| 2013-03-19 | 198.88 |
| 2013-03-18 | 186.58 |
| 2013-03-15 | 203.80 |
| 2013-03-14 | 203.80 |
| 2013-03-13 | 203.80 |
| 2013-03-12 | 203.80 |
| 2013-03-11 | 203.80 |
| 2013-03-08 | 203.80 |
| 2013-03-07 | 203.80 |
| 2013-03-06 | 201.34 |
| 2013-03-05 | 198.88 |
| 2013-03-04 | 201.34 |
| 2013-03-01 | 201.34 |
| 2013-02-28 | 201.34 |
| 2013-02-27 | 201.34 |
| 2013-02-26 | 195.19 |
| 2013-02-25 | 207.49 |
| 2013-02-22 | 208.72 |
| 2013-02-21 | 208.72 |
| 2013-02-20 | 208.72 |
| 2013-02-19 | 213.64 |
| 2013-02-18 | 213.64 |
| 2013-02-15 | 213.64 |
| 2013-02-14 | 213.64 |
| 2013-02-08 | 213.64 |
| 2013-02-07 | 213.64 |
| 2013-02-06 | 219.79 |
| 2013-02-05 | 217.33 |
| 2013-02-04 | 223.48 |
| 2013-02-01 | 223.48 |
| 2013-01-31 | 230.86 |
| 2013-01-30 | 230.86 |
| 2013-01-29 | 219.79 |
| 2013-01-28 | 219.79 |
| 2013-01-25 | 221.02 |
| 2013-01-24 | 224.10 |
| 2013-01-23 | 224.71 |
| 2013-01-22 | 229.02 |
| 2013-01-21 | 227.79 |
| 2013-01-18 | 229.02 |
| 2013-01-17 | 228.40 |
| 2013-01-16 | 222.25 |
| 2013-01-15 | 228.40 |
| 2013-01-14 | 228.40 |
| 2013-01-11 | 224.10 |
| 2013-01-10 | 230.86 |
| 2013-01-09 | 223.48 |
| 2013-01-08 | 223.48 |
| 2013-01-07 | 219.79 |
| 2013-01-04 | 223.48 |
| 2013-01-03 | 216.72 |
| 2013-01-02 | 216.72 |
| 2012-12-31 | 211.18 |
| 2012-12-28 | 211.18 |
| 2012-12-27 | 216.10 |
| 2012-12-24 | 207.49 |
| 2012-12-21 | 187.81 |
| 2012-12-20 | 187.81 |
| 2012-12-19 | 191.50 |
| 2012-12-18 | 197.65 |
| 2012-12-17 | 197.65 |
| 2012-12-14 | 197.65 |
| 2012-12-13 | 197.65 |
| 2012-12-12 | 193.96 |
| 2012-12-11 | 201.34 |
| 2012-12-10 | 201.34 |
| 2012-12-07 | 201.34 |
| 2012-12-06 | 201.34 |
| 2012-12-05 | 193.96 |
| 2012-12-04 | 191.50 |
| 2012-12-03 | 191.50 |
| 2012-11-30 | 189.04 |
| 2012-11-29 | 182.89 |
| 2012-11-28 | 181.05 |
| 2012-11-27 | 187.81 |
| 2012-11-26 | 187.81 |
| 2012-11-23 | 185.35 |
| 2012-11-22 | 182.89 |
| 2012-11-21 | 177.97 |
| 2012-11-20 | 175.51 |
| 2012-11-19 | 175.51 |
| 2012-11-16 | 175.51 |
| 2012-11-15 | 175.51 |
| 2012-11-14 | 175.51 |
| 2012-11-13 | 175.51 |
| 2012-11-12 | 175.51 |
| 2012-11-09 | 175.51 |
| 2012-11-08 | 176.74 |
| 2012-11-07 | 181.66 |
| 2012-11-06 | 176.74 |
| 2012-11-05 | 171.82 |
| 2012-11-02 | 168.13 |
| 2012-11-01 | 160.75 |
| 2012-10-31 | 152.14 |
| 2012-10-30 | 152.14 |
| 2012-10-29 | 158.29 |
| 2012-10-26 | 158.29 |
| 2012-10-25 | 158.29 |
| 2012-10-24 | 158.29 |
| 2012-10-22 | 158.29 |
| 2012-10-19 | 158.91 |
| 2012-10-18 | 158.29 |
| 2012-10-17 | 158.29 |
| 2012-10-16 | 150.91 |
| 2012-10-15 | 145.99 |
| 2012-10-12 | 145.99 |
| 2012-10-11 | 144.76 |
| 2012-10-10 | 144.76 |
| 2012-10-09 | 143.53 |
| 2012-10-08 | 143.53 |
| 2012-10-05 | 142.06 |
| 2012-10-04 | 141.07 |
| 2012-10-03 | 139.84 |
| 2012-09-28 | 139.84 |
| 2012-09-27 | 134.92 |
| 2012-09-26 | 130.74 |
| 2012-09-25 | 130.74 |
| 2012-09-24 | 129.39 |
| 2012-09-21 | 129.39 |
| 2012-09-20 | 122.56 |
| 2012-09-19 | 122.07 |
| 2012-09-18 | 122.31 |
| 2012-09-17 | 122.07 |
| 2012-09-14 | 121.34 |
| 2012-09-13 | 118.65 |
| 2012-09-12 | 119.63 |
| 2012-09-11 | 119.63 |
| 2012-09-10 | 119.63 |
| 2012-09-07 | 121.82 |
| 2012-09-06 | 119.63 |
| 2012-09-05 | 114.75 |
| 2012-09-04 | 117.19 |
| 2012-09-03 | 117.19 |
| 2012-08-31 | 119.38 |
| 2012-08-30 | 119.38 |
| 2012-08-29 | 119.63 |
| 2012-08-28 | 119.63 |
| 2012-08-27 | 119.63 |
| 2012-08-24 | 119.63 |
| 2012-08-23 | 115.97 |
| 2012-08-22 | 115.97 |
| 2012-08-21 | 115.97 |
| 2012-08-20 | 115.97 |
| 2012-08-17 | 115.97 |
| 2012-08-16 | 115.97 |
| 2012-08-15 | 115.97 |
| 2012-08-14 | 115.97 |
| 2012-08-13 | 115.97 |
| 2012-08-10 | 115.97 |
| 2012-08-09 | 115.97 |
| 2012-08-08 | 115.97 |
| 2012-08-07 | 115.97 |
| 2012-08-06 | 111.09 |
| 2012-08-03 | 111.09 |
| 2012-08-02 | 111.09 |
| 2012-08-01 | 111.09 |
| 2012-07-31 | 111.09 |
| 2012-07-30 | 111.09 |
| 2012-07-27 | 111.09 |
| 2012-07-26 | 111.09 |
| 2012-07-25 | 107.43 |
| 2012-07-24 | 107.43 |
| 2012-07-23 | 109.87 |
| 2012-07-20 | 109.87 |
| 2012-07-19 | 109.62 |
| 2012-07-18 | 109.62 |
| 2012-07-17 | 109.62 |
| 2012-07-16 | 109.62 |
| 2012-07-13 | 107.43 |
| 2012-07-12 | 107.43 |
| 2012-07-11 | 107.43 |
| 2012-07-10 | 107.18 |
| 2012-07-09 | 106.21 |
| 2012-07-06 | 113.53 |
| 2012-07-05 | 113.53 |
| 2012-07-04 | 113.53 |
| 2012-07-03 | 113.53 |
| 2012-06-29 | 113.53 |
| 2012-06-28 | 113.53 |
| 2012-06-27 | 113.53 |
| 2012-06-26 | 113.53 |
| 2012-06-25 | 113.53 |
| 2012-06-22 | 113.53 |
| 2012-06-21 | 113.53 |
| 2012-06-20 | 113.53 |
| 2012-06-19 | 113.53 |
| 2012-06-18 | 113.53 |
| 2012-06-15 | 113.53 |
| 2012-06-14 | 113.53 |
| 2012-06-13 | 113.53 |
| 2012-06-12 | 113.53 |
| 2012-06-11 | 113.53 |
| 2012-06-08 | 109.87 |
| 2012-06-07 | 109.87 |
| 2012-06-06 | 109.87 |
| 2012-06-05 | 109.87 |
| 2012-06-04 | 108.67 |
| 2012-06-01 | 109.87 |
| 2012-05-31 | 114.40 |
| 2012-05-30 | 114.64 |
| 2012-05-29 | 114.64 |
| 2012-05-28 | 109.87 |
| 2012-05-25 | 109.87 |
| 2012-05-24 | 109.87 |
| 2012-05-23 | 109.87 |
| 2012-05-22 | 112.25 |
| 2012-05-21 | 108.67 |
| 2012-05-18 | 108.67 |
| 2012-05-17 | 108.67 |
| 2012-05-16 | 108.67 |
| 2012-05-15 | 111.30 |
| 2012-05-14 | 111.30 |
| 2012-05-11 | 112.01 |
| 2012-05-10 | 112.01 |
| 2012-05-09 | 112.01 |
| 2012-05-08 | 112.01 |
| 2012-05-07 | 112.25 |
| 2012-05-04 | 112.25 |
| 2012-05-03 | 112.25 |
| 2012-05-02 | 111.06 |
| 2012-04-30 | 111.06 |
| 2012-04-27 | 111.78 |
| 2012-04-26 | 111.06 |
| 2012-04-25 | 112.25 |
| 2012-04-24 | 112.25 |
| 2012-04-23 | 112.25 |
| 2012-04-20 | 112.73 |
| 2012-04-19 | 112.97 |
| 2012-04-18 | 113.44 |
| 2012-04-17 | 111.06 |
| 2012-04-16 | 112.25 |
| 2012-04-13 | 114.64 |
| 2012-04-12 | 114.64 |
| 2012-04-11 | 114.64 |
| 2012-04-10 | 122.98 |
| 2012-04-05 | 122.98 |
| 2012-04-03 | 122.98 |
| 2012-04-02 | 125.37 |
| 2012-03-30 | 126.56 |
| 2012-03-29 | 122.98 |
| 2012-03-28 | 122.98 |
| 2012-03-27 | 122.98 |
| 2012-03-26 | 122.98 |
| 2012-03-23 | 122.98 |
| 2012-03-22 | 122.98 |
| 2012-03-21 | 120.84 |
| 2012-03-20 | 122.98 |
| 2012-03-19 | 126.32 |
| 2012-03-16 | 126.32 |
| 2012-03-15 | 125.37 |
| 2012-03-14 | 130.14 |
| 2012-03-13 | 129.66 |
| 2012-03-12 | 129.66 |
| 2012-03-09 | 132.52 |
| 2012-03-08 | 132.52 |
| 2012-03-07 | 133.48 |
| 2012-03-06 | 133.72 |
| 2012-03-05 | 133.72 |
| 2012-03-02 | 133.72 |
| 2012-03-01 | 133.72 |
| 2012-02-29 | 133.72 |
| 2012-02-28 | 133.72 |
| 2012-02-27 | 133.72 |
| 2012-02-24 | 133.72 |
| 2012-02-23 | 131.57 |
| 2012-02-22 | 130.14 |
| 2012-02-21 | 132.76 |
| 2012-02-20 | 132.76 |
| 2012-02-17 | 131.57 |
| 2012-02-16 | 132.76 |
| 2012-02-15 | 131.81 |
| 2012-02-14 | 130.14 |
| 2012-02-13 | 129.90 |
| 2012-02-10 | 129.18 |
| 2012-02-09 | 129.18 |
| 2012-02-08 | 128.95 |
| 2012-02-07 | 127.28 |
| 2012-02-06 | 128.95 |
| 2012-02-03 | 129.18 |
| 2012-02-02 | 126.56 |
| 2012-02-01 | 126.08 |
| 2012-01-31 | 126.56 |
| 2012-01-30 | 126.32 |
| 2012-01-27 | 122.51 |
| 2012-01-26 | 126.56 |
| 2012-01-20 | 128.95 |
| 2012-01-19 | 126.32 |
| 2012-01-18 | 126.32 |
| 2012-01-17 | 122.98 |
| 2012-01-16 | 120.60 |
| 2012-01-13 | 126.56 |
| 2012-01-12 | 126.56 |
| 2012-01-11 | 119.65 |
| 2012-01-10 | 124.18 |
| 2012-01-09 | 124.18 |
| 2012-01-06 | 126.32 |
| 2012-01-05 | 126.32 |
| 2012-01-04 | 126.32 |
| 2012-01-03 | 126.56 |
| 2011-12-30 | 126.56 |
| 2011-12-29 | 126.56 |
| 2011-12-28 | 126.56 |
| 2011-12-23 | 126.56 |
| 2011-12-22 | 126.56 |
| 2011-12-21 | 126.56 |
| 2011-12-20 | 126.56 |
| 2011-12-19 | 126.56 |
| 2011-12-16 | 126.56 |
| 2011-12-15 | 126.56 |
| 2011-12-14 | 126.56 |
| 2011-12-13 | 126.56 |
| 2011-12-12 | 126.32 |
| 2011-12-09 | 126.56 |
| 2011-12-08 | 126.56 |
| 2011-12-07 | 124.18 |
| 2011-12-06 | 124.18 |
| 2011-12-05 | 126.56 |
| 2011-12-02 | 124.18 |
| 2011-12-01 | 126.56 |
| 2011-11-30 | 126.56 |
| 2011-11-29 | 126.56 |
| 2011-11-28 | 126.08 |
| 2011-11-25 | 126.08 |
| 2011-11-24 | 126.56 |
| 2011-11-23 | 126.56 |
| 2011-11-22 | 126.32 |
| 2011-11-21 | 126.32 |
| 2011-11-18 | 126.32 |
| 2011-11-17 | 126.32 |
| 2011-11-16 | 124.18 |
| 2011-11-15 | 124.18 |
| 2011-11-14 | 124.18 |
| 2011-11-11 | 124.18 |
| 2011-11-10 | 124.18 |
| 2011-11-09 | 126.56 |
| 2011-11-08 | 126.56 |
| 2011-11-07 | 126.56 |
| 2011-11-04 | 126.56 |
| 2011-11-03 | 126.56 |
| 2011-11-02 | 133.48 |
| 2011-11-01 | 138.49 |
| 2011-10-31 | 139.08 |
| 2011-10-28 | 140.87 |
| 2011-10-27 | 138.25 |
| 2011-10-26 | 132.28 |
| 2011-10-25 | 131.81 |
| 2011-10-24 | 131.33 |
| 2011-10-21 | 131.33 |
| 2011-10-20 | 132.05 |
| 2011-10-19 | 133.72 |
| 2011-10-18 | 133.72 |
| 2011-10-17 | 137.29 |
| 2011-10-14 | 137.29 |
| 2011-10-13 | 138.49 |
| 2011-10-12 | 134.19 |
| 2011-10-11 | 128.71 |
| 2011-10-10 | 128.47 |
| 2011-10-07 | 125.25 |
| 2011-10-06 | 124.78 |
| 2011-10-04 | 122.41 |
| 2011-10-03 | 125.01 |
| 2011-09-30 | 146.07 |
| 2011-09-28 | 146.07 |
| 2011-09-27 | 155.54 |
| 2011-09-26 | 155.54 |
| 2011-09-23 | 160.27 |
| 2011-09-22 | 160.27 |
| 2011-09-21 | 166.18 |
| 2011-09-20 | 166.18 |
| 2011-09-19 | 163.23 |
| 2011-09-16 | 179.20 |
| 2011-09-15 | 179.20 |
| 2011-09-14 | 167.37 |
| 2011-09-12 | 167.37 |
| 2011-09-09 | 167.37 |
| 2011-09-08 | 167.37 |
| 2011-09-07 | 167.37 |
| 2011-09-06 | 167.37 |
| 2011-09-05 | 167.37 |
| 2011-09-02 | 167.37 |
| 2011-09-01 | 178.01 |
| 2011-08-31 | 179.20 |
| 2011-08-30 | 167.37 |
| 2011-08-29 | 167.37 |
| 2011-08-26 | 167.37 |
| 2011-08-25 | 168.55 |
| 2011-08-24 | 170.91 |
| 2011-08-23 | 170.91 |
| 2011-08-22 | 170.91 |
| 2011-08-19 | 172.10 |
| 2011-08-18 | 172.10 |
| 2011-08-17 | 172.10 |
| 2011-08-16 | 172.10 |
| 2011-08-15 | 178.01 |
| 2011-08-12 | 178.01 |
| 2011-08-11 | 186.29 |
| 2011-08-10 | 180.38 |
| 2011-08-09 | 191.03 |
| 2011-08-08 | 191.03 |
| 2011-08-05 | 191.03 |
| 2011-08-04 | 207.59 |
| 2011-08-03 | 207.59 |
| 2011-08-02 | 209.95 |
| 2011-08-01 | 209.95 |
| 2011-07-29 | 209.95 |
| 2011-07-28 | 198.12 |
| 2011-07-27 | 198.12 |
| 2011-07-26 | 195.76 |
| 2011-07-25 | 195.76 |
| 2011-07-22 | 195.76 |
| 2011-07-21 | 195.76 |
| 2011-07-20 | 195.76 |
| 2011-07-19 | 195.76 |
| 2011-07-18 | 196.94 |
| 2011-07-15 | 198.12 |
| 2011-07-14 | 198.12 |
| 2011-07-13 | 198.12 |
| 2011-07-12 | 198.12 |
| 2011-07-11 | 198.12 |
| 2011-07-08 | 206.41 |
| 2011-07-07 | 206.41 |
| 2011-07-06 | 206.41 |
| 2011-07-05 | 207.59 |
| 2011-07-04 | 207.59 |
| 2011-06-30 | 207.59 |
| 2011-06-29 | 207.59 |
| 2011-06-28 | 196.94 |
| 2011-06-27 | 195.76 |
| 2011-06-24 | 195.76 |
| 2011-06-23 | 191.03 |
| 2011-06-22 | 196.94 |
| 2011-06-21 | 193.39 |
| 2011-06-20 | 193.39 |
| 2011-06-17 | 193.39 |
| 2011-06-16 | 194.58 |
| 2011-06-15 | 199.31 |
| 2011-06-14 | 199.31 |
| 2011-06-13 | 199.31 |
| 2011-06-10 | 202.86 |
| 2011-06-09 | 202.86 |
| 2011-06-08 | 207.59 |
| 2011-06-07 | 215.28 |
| 2011-06-03 | 215.28 |
| 2011-06-02 | 215.28 |
| 2011-06-01 | 215.87 |
| 2011-05-31 | 215.87 |
| 2011-05-30 | 205.22 |
| 2011-05-27 | 205.22 |
| 2011-05-26 | 205.22 |
| 2011-05-25 | 205.22 |
| 2011-05-24 | 205.22 |
| 2011-05-23 | 205.22 |
| 2011-05-20 | 205.22 |
| 2011-05-19 | 205.22 |
| 2011-05-18 | 205.22 |
| 2011-05-17 | 204.07 |
| 2011-05-16 | 206.38 |
| 2011-05-13 | 206.96 |
| 2011-05-12 | 209.85 |
| 2011-05-11 | 208.69 |
| 2011-05-09 | 208.69 |
| 2011-05-06 | 208.69 |
| 2011-05-05 | 207.54 |
| 2011-05-04 | 207.54 |
| 2011-05-03 | 207.54 |
| 2011-04-29 | 207.54 |
| 2011-04-28 | 209.85 |
| 2011-04-27 | 209.85 |
| 2011-04-26 | 209.85 |
| 2011-04-21 | 211.58 |
| 2011-04-20 | 211.58 |
| 2011-04-19 | 212.16 |
| 2011-04-18 | 212.16 |
| 2011-04-15 | 212.16 |
| 2011-04-14 | 212.16 |
| 2011-04-13 | 212.16 |
| 2011-04-12 | 206.38 |
| 2011-04-11 | 206.38 |
| 2011-04-08 | 206.38 |
| 2011-04-07 | 214.47 |
| 2011-04-06 | 213.32 |
| 2011-04-04 | 212.16 |
| 2011-04-01 | 218.52 |
| 2011-03-31 | 214.47 |
| 2011-03-30 | 200.02 |
| 2011-03-29 | 200.02 |
| 2011-03-28 | 194.82 |
| 2011-03-25 | 194.82 |
| 2011-03-24 | 194.82 |
| 2011-03-23 | 194.82 |
| 2011-03-22 | 190.19 |
| 2011-03-21 | 191.35 |
| 2011-03-18 | 190.19 |
| 2011-03-17 | 195.40 |
| 2011-03-16 | 195.97 |
| 2011-03-15 | 195.97 |
| 2011-03-14 | 195.97 |
| 2011-03-11 | 195.97 |
| 2011-03-10 | 195.97 |
| 2011-03-09 | 194.82 |
| 2011-03-08 | 194.82 |
| 2011-03-07 | 194.82 |
| 2011-03-04 | 194.82 |
| 2011-03-03 | 190.19 |
| 2011-03-02 | 190.19 |
| 2011-03-01 | 183.83 |
| 2011-02-28 | 183.26 |
| 2011-02-25 | 183.26 |
| 2011-02-24 | 190.19 |
| 2011-02-23 | 200.60 |
| 2011-02-22 | 196.55 |
| 2011-02-21 | 200.60 |
| 2011-02-18 | 215.63 |
| 2011-02-17 | 228.35 |
| 2011-02-16 | 226.03 |
| 2011-02-15 | 228.35 |
| 2011-02-14 | 228.35 |
| 2011-02-11 | 232.39 |
| 2011-02-10 | 232.39 |
| 2011-02-09 | 232.39 |
| 2011-02-08 | 234.13 |
| 2011-02-07 | 234.13 |
| 2011-02-02 | 237.59 |
| 2011-02-01 | 235.28 |
| 2011-01-31 | 237.59 |
| 2011-01-28 | 235.28 |
| 2011-01-27 | 240.49 |
| 2011-01-26 | 240.49 |
| 2011-01-25 | 231.81 |
| 2011-01-24 | 229.50 |
| 2011-01-21 | 229.50 |
| 2011-01-20 | 230.66 |
| 2011-01-19 | 230.66 |
| 2011-01-18 | 232.97 |
| 2011-01-17 | 232.97 |
| 2011-01-14 | 231.81 |
| 2011-01-13 | 231.81 |
| 2011-01-12 | 230.66 |
| 2011-01-11 | 235.28 |
| 2011-01-10 | 231.81 |
| 2011-01-07 | 237.59 |
| 2011-01-06 | 238.75 |
| 2011-01-05 | 242.22 |
| 2011-01-04 | 242.22 |
| 2011-01-03 | 241.06 |
| 2010-12-31 | 251.47 |
| 2010-12-30 | 234.70 |
| 2010-12-29 | 235.28 |
| 2010-12-28 | 235.28 |
| 2010-12-24 | 241.06 |
| 2010-12-23 | 241.06 |
| 2010-12-22 | 243.38 |
| 2010-12-21 | 234.70 |
| 2010-12-20 | 234.13 |
| 2010-12-17 | 235.28 |
| 2010-12-16 | 235.28 |
| 2010-12-15 | 235.28 |
| 2010-12-14 | 237.02 |
| 2010-12-13 | 241.06 |
| 2010-12-10 | 241.06 |
| 2010-12-09 | 241.06 |
| 2010-12-08 | 244.53 |
| 2010-12-07 | 244.53 |
| 2010-12-06 | 246.27 |
| 2010-12-03 | 246.27 |
| 2010-12-02 | 246.84 |
| 2010-12-01 | 242.22 |
| 2010-11-30 | 248.58 |
| 2010-11-29 | 249.73 |
| 2010-11-26 | 252.05 |
| 2010-11-25 | 252.05 |
| 2010-11-24 | 252.62 |
| 2010-11-23 | 245.69 |
| 2010-11-22 | 244.53 |
| 2010-11-19 | 241.06 |
| 2010-11-18 | 242.22 |
| 2010-11-17 | 242.22 |
| 2010-11-16 | 242.22 |
| 2010-11-15 | 246.84 |
| 2010-11-12 | 246.27 |
| 2010-11-11 | 246.27 |
| 2010-11-10 | 245.69 |
| 2010-11-09 | 246.84 |
| 2010-11-08 | 245.69 |
| 2010-11-05 | 243.38 |
| 2010-11-04 | 235.28 |
| 2010-11-03 | 230.66 |
| 2010-11-02 | 228.35 |
| 2010-11-01 | 241.64 |
| 2010-10-29 | 231.81 |
| 2010-10-28 | 231.81 |
| 2010-10-27 | 235.86 |
| 2010-10-26 | 237.59 |
| 2010-10-25 | 237.59 |
| 2010-10-22 | 244.53 |
| 2010-10-21 | 245.69 |
| 2010-10-20 | 245.69 |
| 2010-10-19 | 245.69 |
| 2010-10-18 | 246.84 |
| 2010-10-15 | 251.47 |
| 2010-10-14 | 251.47 |
| 2010-10-13 | 251.47 |
| 2010-10-12 | 246.84 |
| 2010-10-11 | 251.47 |
| 2010-10-08 | 250.89 |
| 2010-10-07 | 250.89 |
| 2010-10-06 | 250.89 |
| 2010-10-05 | 250.89 |
| 2010-10-04 | 250.89 |
| 2010-09-30 | 250.89 |
| 2010-09-29 | 233.63 |
| 2010-09-28 | 233.63 |
| 2010-09-27 | 223.28 |
| 2010-09-24 | 227.88 |
| 2010-09-22 | 227.88 |
| 2010-09-21 | 221.55 |
| 2010-09-20 | 220.98 |
| 2010-09-17 | 218.68 |
| 2010-09-16 | 220.40 |
| 2010-09-15 | 215.23 |
| 2010-09-14 | 215.23 |
| 2010-09-13 | 215.23 |
| 2010-09-10 | 215.23 |
| 2010-09-09 | 220.98 |
| 2010-09-08 | 219.83 |
| 2010-09-07 | 216.38 |
| 2010-09-06 | 216.38 |
| 2010-09-03 | 216.38 |
| 2010-09-02 | 216.38 |
| 2010-09-01 | 217.53 |
| 2010-08-31 | 218.68 |
| 2010-08-30 | 207.75 |
| 2010-08-27 | 219.83 |
| 2010-08-26 | 219.83 |
| 2010-08-25 | 219.83 |
| 2010-08-24 | 220.40 |
| 2010-08-23 | 220.40 |
| 2010-08-20 | 222.13 |
| 2010-08-19 | 222.13 |
| 2010-08-18 | 222.13 |
| 2010-08-17 | 222.13 |
| 2010-08-16 | 222.13 |
| 2010-08-13 | 222.13 |
| 2010-08-12 | 220.98 |
| 2010-08-11 | 218.68 |
| 2010-08-10 | 219.25 |
| 2010-08-09 | 219.83 |
| 2010-08-06 | 212.93 |
| 2010-08-05 | 204.87 |
| 2010-08-04 | 204.87 |
| 2010-08-03 | 204.87 |
| 2010-08-02 | 200.27 |
| 2010-07-30 | 200.27 |
| 2010-07-29 | 191.07 |
| 2010-07-28 | 193.37 |
| 2010-07-27 | 193.37 |
| 2010-07-26 | 193.37 |
| 2010-07-23 | 193.37 |
| 2010-07-22 | 193.37 |
| 2010-07-21 | 193.37 |
| 2010-07-20 | 193.37 |
| 2010-07-19 | 192.22 |
| 2010-07-16 | 192.22 |
| 2010-07-15 | 192.22 |
| 2010-07-14 | 189.92 |
| 2010-07-13 | 179.56 |
| 2010-07-12 | 179.56 |
| 2010-07-09 | 179.56 |
| 2010-07-08 | 179.56 |
| 2010-07-07 | 173.81 |
| 2010-07-06 | 171.51 |
| 2010-07-05 | 176.11 |
| 2010-07-02 | 187.62 |
| 2010-06-30 | 196.82 |
| 2010-06-29 | 193.37 |
| 2010-06-28 | 193.37 |
| 2010-06-25 | 188.77 |
| 2010-06-24 | 188.77 |
| 2010-06-23 | 191.07 |
| 2010-06-22 | 188.77 |
| 2010-06-21 | 188.77 |
| 2010-06-18 | 187.62 |
| 2010-06-17 | 187.62 |
| 2010-06-15 | 187.62 |
| 2010-06-14 | 187.62 |
| 2010-06-11 | 187.62 |
| 2010-06-10 | 181.86 |
| 2010-06-09 | 176.69 |
| 2010-06-08 | 176.12 |
| 2010-06-07 | 176.12 |
| 2010-06-04 | 176.69 |
| 2010-06-03 | 176.12 |
| 2010-06-02 | 175.55 |
| 2010-06-01 | 174.42 |
| 2010-05-31 | 174.42 |
| 2010-05-28 | 172.15 |
| 2010-05-27 | 172.15 |
| 2010-05-26 | 172.15 |
| 2010-05-25 | 172.15 |
| 2010-05-24 | 183.49 |
| 2010-05-20 | 183.49 |
| 2010-05-19 | 189.16 |
| 2010-05-18 | 189.16 |
| 2010-05-17 | 189.16 |
| 2010-05-14 | 192.56 |
| 2010-05-13 | 192.56 |
| 2010-05-12 | 192.56 |
| 2010-05-11 | 201.63 |
| 2010-05-10 | 201.63 |
| 2010-05-07 | 206.17 |
| 2010-05-06 | 217.51 |
| 2010-05-05 | 211.27 |
| 2010-05-04 | 210.70 |
| 2010-05-03 | 211.84 |
| 2010-04-30 | 211.84 |
| 2010-04-29 | 211.84 |
| 2010-04-28 | 234.52 |
| 2010-04-27 | 237.92 |
| 2010-04-26 | 220.91 |
| 2010-04-23 | 211.84 |
| 2010-04-22 | 211.84 |
| 2010-04-21 | 211.84 |
| 2010-04-20 | 211.84 |
| 2010-04-19 | 211.84 |
| 2010-04-16 | 211.84 |
| 2010-04-15 | 211.84 |
| 2010-04-14 | 206.17 |
| 2010-04-13 | 189.16 |
| 2010-04-12 | 185.76 |
| 2010-04-09 | 171.02 |
| 2010-04-08 | 176.69 |
| 2010-04-07 | 177.82 |
| 2010-04-01 | 158.54 |
| 2010-03-31 | 152.87 |
| 2010-03-30 | 142.10 |
| 2010-03-29 | 140.97 |
| 2010-03-26 | 144.37 |
| 2010-03-25 | 142.10 |
| 2010-03-24 | 141.53 |
| 2010-03-23 | 138.13 |
| 2010-03-22 | 134.73 |
| 2010-03-19 | 138.70 |
| 2010-03-18 | 135.86 |
| 2010-03-17 | 138.13 |
| 2010-03-16 | 133.60 |
| 2010-03-15 | 133.60 |
| 2010-03-12 | 133.60 |
| 2010-03-11 | 127.36 |
| 2010-03-10 | 126.34 |
| 2010-03-09 | 126.11 |
| 2010-03-08 | 126.11 |
| 2010-03-05 | 126.11 |
| 2010-03-04 | 129.06 |
| 2010-03-03 | 129.06 |
| 2010-03-02 | 129.06 |
| 2010-03-01 | 129.06 |
| 2010-02-26 | 129.06 |
| 2010-02-25 | 126.56 |
| 2010-02-24 | 126.56 |
| 2010-02-23 | 126.56 |
| 2010-02-22 | 126.56 |
| 2010-02-19 | 126.56 |
| 2010-02-18 | 126.79 |
| 2010-02-17 | 126.79 |
| 2010-02-12 | 120.90 |
| 2010-02-11 | 120.90 |
| 2010-02-10 | 120.90 |
| 2010-02-09 | 120.90 |
| 2010-02-08 | 120.90 |
| 2010-02-05 | 120.44 |
| 2010-02-04 | 121.12 |
| 2010-02-03 | 126.79 |
| 2010-02-02 | 123.62 |
| 2010-02-01 | 117.72 |
| 2010-01-29 | 117.72 |
| 2010-01-28 | 122.26 |
| 2010-01-27 | 126.79 |
| 2010-01-26 | 124.52 |
| 2010-01-25 | 129.06 |
| 2010-01-22 | 133.03 |
| 2010-01-21 | 138.13 |
| 2010-01-20 | 138.13 |
| 2010-01-19 | 139.27 |
| 2010-01-18 | 140.40 |
| 2010-01-15 | 133.60 |
| 2010-01-14 | 133.60 |
| 2010-01-13 | 133.60 |
| 2010-01-12 | 133.60 |
| 2010-01-11 | 131.33 |
| 2010-01-08 | 130.19 |
| 2010-01-07 | 136.43 |
| 2010-01-06 | 130.76 |
| 2010-01-05 | 130.76 |
| 2010-01-04 | 130.19 |
| 2009-12-31 | 132.46 |
| 2009-12-30 | 126.79 |
| 2009-12-29 | 129.06 |
| 2009-12-28 | 129.06 |
| 2009-12-24 | 129.06 |
| 2009-12-23 | 126.79 |
| 2009-12-22 | 129.63 |
| 2009-12-21 | 129.63 |
| 2009-12-18 | 132.46 |
| 2009-12-17 | 126.79 |
| 2009-12-16 | 126.79 |
| 2009-12-15 | 136.43 |
| 2009-12-14 | 136.43 |
| 2009-12-11 | 138.13 |
| 2009-12-10 | 138.13 |
| 2009-12-09 | 137.00 |
| 2009-12-08 | 138.13 |
| 2009-12-07 | 138.13 |
| 2009-12-04 | 138.13 |
| 2009-12-03 | 132.46 |
| 2009-12-02 | 132.46 |
| 2009-12-01 | 135.86 |
| 2009-11-30 | 119.99 |
| 2009-11-27 | 107.51 |
| 2009-11-26 | 110.92 |
| 2009-11-25 | 112.05 |
| 2009-11-24 | 109.78 |
| 2009-11-23 | 112.05 |
| 2009-11-20 | 112.05 |
| 2009-11-19 | 112.05 |
| 2009-11-18 | 108.65 |
| 2009-11-17 | 107.51 |
| 2009-11-16 | 107.51 |
| 2009-11-13 | 106.38 |
| 2009-11-12 | 106.38 |
| 2009-11-11 | 107.29 |
| 2009-11-10 | 107.29 |
| 2009-11-09 | 107.29 |
| 2009-11-06 | 107.29 |
| 2009-11-05 | 105.25 |
| 2009-11-04 | 105.25 |
| 2009-11-03 | 105.25 |
| 2009-11-02 | 105.25 |
| 2009-10-30 | 108.65 |
| 2009-10-29 | 106.38 |
| 2009-10-28 | 104.79 |
| 2009-10-27 | 104.79 |
| 2009-10-23 | 106.61 |
| 2009-10-22 | 107.51 |
| 2009-10-21 | 107.51 |
| 2009-10-20 | 106.04 |
| 2009-10-19 | 106.04 |
| 2009-10-16 | 106.04 |
| 2009-10-15 | 108.06 |
| 2009-10-14 | 108.06 |
| 2009-10-13 | 108.06 |
| 2009-10-12 | 108.06 |
| 2009-10-09 | 108.06 |
| 2009-10-08 | 106.94 |
| 2009-10-07 | 106.94 |
| 2009-10-06 | 107.39 |
| 2009-10-05 | 104.02 |
| 2009-10-02 | 104.02 |
| 2009-09-30 | 104.24 |
| 2009-09-29 | 104.92 |
| 2009-09-28 | 104.92 |
| 2009-09-25 | 104.92 |
| 2009-09-24 | 106.94 |
| 2009-09-23 | 110.31 |
| 2009-09-22 | 111.44 |
| 2009-09-21 | 111.21 |
| 2009-09-18 | 111.21 |
| 2009-09-17 | 112.34 |
| 2009-09-16 | 112.56 |
| 2009-09-15 | 112.56 |
| 2009-09-14 | 112.56 |
| 2009-09-11 | 112.56 |
| 2009-09-10 | 113.69 |
| 2009-09-09 | 103.57 |
| 2009-09-08 | 98.62 |
| 2009-09-07 | 85.57 |
| 2009-09-04 | 85.57 |
| 2009-09-03 | 88.95 |
| 2009-09-02 | 85.57 |
| 2009-09-01 | 85.57 |
| 2009-08-31 | 85.57 |
| 2009-08-28 | 91.19 |
| 2009-08-27 | 92.32 |
| 2009-08-26 | 91.19 |
| 2009-08-25 | 91.19 |
| 2009-08-24 | 91.19 |
| 2009-08-21 | 91.19 |
| 2009-08-20 | 91.19 |
| 2009-08-19 | 91.19 |
| 2009-08-18 | 90.97 |
| 2009-08-17 | 95.69 |
| 2009-08-14 | 95.69 |
| 2009-08-13 | 95.69 |
| 2009-08-12 | 92.32 |
| 2009-08-11 | 93.44 |
| 2009-08-10 | 95.69 |
| 2009-08-07 | 94.57 |
| 2009-08-06 | 96.82 |
| 2009-08-05 | 96.82 |
| 2009-08-04 | 99.74 |
| 2009-08-03 | 108.06 |
| 2009-07-31 | 109.19 |
| 2009-07-30 | 106.94 |
| 2009-07-29 | 106.94 |
| 2009-07-28 | 106.94 |
| 2009-07-27 | 101.99 |
| 2009-07-24 | 100.19 |
| 2009-07-23 | 100.19 |
| 2009-07-22 | 96.82 |
| 2009-07-21 | 96.82 |
| 2009-07-20 | 96.82 |
| 2009-07-17 | 88.05 |
| 2009-07-16 | 87.60 |
| 2009-07-15 | 91.19 |
| 2009-07-14 | 91.19 |
| 2009-07-13 | 86.70 |
| 2009-07-10 | 90.97 |
| 2009-07-09 | 100.87 |
| 2009-07-08 | 101.32 |
| 2009-07-07 | 102.22 |
| 2009-07-06 | 102.22 |
| 2009-07-03 | 102.22 |
| 2009-07-02 | 102.44 |
| 2009-06-30 | 105.14 |
| 2009-06-29 | 95.92 |
| 2009-06-26 | 101.32 |
| 2009-06-25 | 101.32 |
| 2009-06-24 | 101.32 |
| 2009-06-23 | 101.32 |
| 2009-06-22 | 102.44 |
| 2009-06-19 | 105.82 |
| 2009-06-18 | 106.49 |
| 2009-06-17 | 104.02 |
| 2009-06-16 | 94.57 |
| 2009-06-15 | 95.69 |
| 2009-06-12 | 95.69 |
| 2009-06-11 | 95.47 |
| 2009-06-10 | 97.27 |
| 2009-06-09 | 97.27 |
| 2009-06-08 | 108.06 |
| 2009-06-05 | 109.41 |
| 2009-06-04 | 114.73 |
| 2009-06-03 | 114.73 |
| 2009-06-02 | 114.73 |
| 2009-06-01 | 110.30 |
| 2009-05-29 | 99.01 |
| 2009-05-27 | 83.74 |
| 2009-05-26 | 77.54 |
| 2009-05-25 | 70.67 |
| 2009-05-22 | 70.67 |
| 2009-05-21 | 70.45 |
| 2009-05-20 | 68.68 |
| 2009-05-19 | 70.45 |
| 2009-05-18 | 70.45 |
| 2009-05-15 | 70.45 |
| 2009-05-14 | 69.79 |
| 2009-05-13 | 70.90 |
| 2009-05-12 | 71.12 |
| 2009-05-11 | 72.67 |
| 2009-05-08 | 72.00 |
| 2009-05-07 | 70.67 |
| 2009-05-06 | 71.56 |
| 2009-05-05 | 71.56 |
| 2009-05-04 | 66.03 |
| 2009-04-30 | 59.39 |
| 2009-04-29 | 60.27 |
| 2009-04-28 | 60.71 |
| 2009-04-27 | 60.93 |
| 2009-04-24 | 62.26 |
| 2009-04-23 | 62.26 |
| 2009-04-22 | 65.36 |
| 2009-04-21 | 66.03 |
| 2009-04-20 | 38.36 |
| 2009-04-17 | 38.36 |
| 2009-04-16 | 38.36 |
| 2009-04-15 | 38.36 |
| 2009-04-14 | 40.57 |
| 2009-04-09 | 39.46 |
| 2009-04-08 | 41.68 |
| 2009-04-07 | 41.68 |
| 2009-04-06 | 39.46 |
| 2009-04-03 | 43.67 |
| 2009-04-02 | 43.89 |
| 2009-04-01 | 34.59 |
| 2009-03-31 | 34.59 |
| 2009-03-30 | 37.25 |
| 2009-03-27 | 37.25 |
| 2009-03-26 | 37.25 |
| 2009-03-25 | 36.14 |
| 2009-03-24 | 36.14 |
| 2009-03-23 | 35.48 |
| 2009-03-20 | 35.48 |
| 2009-03-19 | 35.48 |
| 2009-03-18 | 35.03 |
| 2009-03-17 | 35.03 |
| 2009-03-16 | 32.82 |
| 2009-03-13 | 35.03 |
| 2009-03-12 | 35.03 |
| 2009-03-11 | 36.14 |
| 2009-03-10 | 37.03 |
| 2009-03-09 | 37.25 |
| 2009-03-06 | 37.25 |
| 2009-03-05 | 37.25 |
| 2009-03-04 | 36.58 |
| 2009-03-03 | 35.92 |
| 2009-03-02 | 35.92 |
| 2009-02-27 | 35.92 |
| 2009-02-26 | 36.58 |
| 2009-02-25 | 36.14 |
| 2009-02-24 | 38.36 |
| 2009-02-23 | 38.36 |
| 2009-02-20 | 38.36 |
| 2009-02-19 | 41.68 |
| 2009-02-18 | 43.23 |
| 2009-02-17 | 46.10 |
| 2009-02-16 | 47.21 |
| 2009-02-13 | 47.21 |
| 2009-02-12 | 49.20 |
| 2009-02-11 | 49.42 |
| 2009-02-10 | 49.42 |
| 2009-02-09 | 48.32 |
| 2009-02-06 | 48.32 |
| 2009-02-05 | 47.21 |
| 2009-02-04 | 47.65 |
| 2009-02-03 | 47.65 |
| 2009-02-02 | 48.10 |
| 2009-01-30 | 48.32 |
| 2009-01-29 | 48.32 |
| 2009-01-23 | 48.32 |
| 2009-01-22 | 45.88 |
| 2009-01-21 | 42.78 |
| 2009-01-20 | 47.21 |
| 2009-01-19 | 49.42 |
| 2009-01-16 | 49.42 |
| 2009-01-15 | 49.42 |
| 2009-01-14 | 49.42 |
| 2009-01-13 | 49.42 |
| 2009-01-12 | 52.74 |
| 2009-01-09 | 53.63 |
| 2009-01-08 | 53.63 |
| 2009-01-07 | 50.97 |
| 2009-01-06 | 50.75 |
| 2009-01-05 | 53.85 |
| 2009-01-02 | 43.00 |
| 2008-12-31 | 45.88 |
| 2008-12-30 | 41.68 |
| 2008-12-29 | 42.78 |
| 2008-12-24 | 32.82 |
| 2008-12-23 | 32.82 |
| 2008-12-22 | 32.82 |
| 2008-12-19 | 31.71 |
| 2008-12-18 | 32.82 |
| 2008-12-17 | 25.96 |
| 2008-12-16 | 25.96 |
| 2008-12-15 | 25.96 |
| 2008-12-12 | 25.96 |
| 2008-12-11 | 25.96 |
| 2008-12-10 | 25.96 |
| 2008-12-09 | 25.96 |
| 2008-12-08 | 25.96 |
| 2008-12-05 | 21.75 |
| 2008-12-04 | 21.75 |
| 2008-12-03 | 21.75 |
| 2008-12-02 | 16.22 |
| 2008-12-01 | 16.22 |
| 2008-11-28 | 16.22 |
| 2008-11-27 | 12.90 |
| 2008-11-26 | -0.38 |
| 2008-11-25 | -0.38 |
| 2008-11-24 | -0.38 |
| 2008-11-21 | -0.38 |
| 2008-11-20 | -0.38 |
| 2008-11-19 | -0.38 |
| 2008-11-18 | -0.38 |
| 2008-11-17 | -0.38 |
| 2008-11-14 | -0.38 |
| 2008-11-13 | -0.38 |
| 2008-11-12 | -0.38 |
| 2008-11-11 | -0.38 |
| 2008-11-10 | -2.60 |
| 2008-11-07 | -8.35 |
| 2008-11-06 | -6.80 |
| 2008-11-05 | 6.26 |
| 2008-11-04 | 6.26 |
| 2008-11-03 | 6.26 |
| 2008-10-31 | 6.26 |
| 2008-10-30 | 6.26 |
| 2008-10-29 | 3.49 |
| 2008-10-28 | 4.60 |
| 2008-10-27 | 4.60 |
| 2008-10-24 | 4.04 |
| 2008-10-23 | 2.94 |
| 2008-10-22 | 2.94 |
| 2008-10-21 | 8.93 |
| 2008-10-20 | 11.11 |
| 2008-10-17 | 10.02 |
| 2008-10-16 | 16.55 |
| 2008-10-15 | 22.00 |
| 2008-10-14 | 24.83 |
| 2008-10-13 | 22.00 |
| 2008-10-10 | 42.69 |
| 2008-10-09 | 47.92 |
| 2008-10-08 | 47.92 |
| 2008-10-06 | 48.14 |
| 2008-10-03 | 49.23 |
| 2008-10-02 | 49.23 |
| 2008-09-30 | 49.88 |
| 2008-09-29 | 55.98 |
| 2008-09-26 | 71.02 |
| 2008-09-25 | 68.40 |
| 2008-09-24 | 72.10 |
| 2008-09-23 | 72.32 |
| 2008-09-22 | 69.93 |
| 2008-09-19 | 74.28 |
| 2008-09-18 | 52.50 |
| 2008-09-17 | 74.07 |
| 2008-09-16 | 90.62 |
| 2008-09-12 | 96.07 |
| 2008-09-11 | 96.07 |
| 2008-09-10 | 96.07 |
| 2008-09-09 | 110.01 |
| 2008-09-08 | 120.03 |
| 2008-09-05 | 126.57 |
| 2008-09-04 | 151.08 |
| 2008-09-03 | 162.51 |
| 2008-09-02 | 166.87 |
| 2008-09-01 | 172.86 |
| 2008-08-29 | 185.39 |
| 2008-08-28 | 175.59 |
| 2008-08-27 | 185.93 |
| 2008-08-26 | 184.84 |
| 2008-08-25 | 187.57 |
| 2008-08-21 | 184.84 |
| 2008-08-20 | 185.93 |
| 2008-08-19 | 194.10 |
| 2008-08-18 | 197.37 |
| 2008-08-15 | 203.91 |
| 2008-08-14 | 205.54 |
| 2008-08-13 | 216.43 |
| 2008-08-12 | 218.07 |
| 2008-08-11 | 221.88 |
| 2008-08-08 | 225.69 |
| 2008-08-07 | 221.88 |
| 2008-08-05 | 215.89 |
| 2008-08-04 | 215.89 |
| 2008-08-01 | 225.69 |
| 2008-07-31 | 225.69 |
| 2008-07-30 | 225.69 |
| 2008-07-29 | 226.78 |
| 2008-07-28 | 237.67 |
| 2008-07-25 | 226.78 |
| 2008-07-24 | 226.78 |
| 2008-07-23 | 215.89 |
| 2008-07-22 | 215.89 |
| 2008-07-21 | 214.80 |
| 2008-07-18 | 207.17 |
| 2008-07-17 | 209.90 |
| 2008-07-16 | 209.90 |
| 2008-07-15 | 210.44 |
| 2008-07-14 | 210.99 |
| 2008-07-11 | 210.99 |
| 2008-07-10 | 205.00 |
| 2008-07-09 | 205.00 |
| 2008-07-08 | 205.00 |
| 2008-07-07 | 205.00 |
| 2008-07-04 | 205.00 |
| 2008-07-03 | 205.00 |
| 2008-07-02 | 226.78 |
| 2008-06-30 | 226.78 |
| 2008-06-27 | 232.23 |
| 2008-06-26 | 232.23 |
| 2008-06-25 | 226.78 |
| 2008-06-24 | 226.78 |
| 2008-06-23 | 235.50 |
| 2008-06-20 | 239.85 |
| 2008-06-19 | 239.85 |
| 2008-06-18 | 239.85 |
| 2008-06-17 | 239.85 |
| 2008-06-16 | 239.85 |
| 2008-06-13 | 232.23 |
| 2008-06-12 | 239.85 |
| 2008-06-11 | 243.12 |
| 2008-06-10 | 246.39 |
| 2008-06-06 | 246.39 |
| 2008-06-05 | 257.28 |
| 2008-06-04 | 257.28 |
| 2008-06-03 | 259.46 |
| 2008-06-02 | 259.46 |
| 2008-05-30 | 260.55 |
| 2008-05-29 | 236.58 |
| 2008-05-28 | 227.50 |
| 2008-05-27 | 223.76 |
| 2008-05-26 | 223.76 |
| 2008-05-23 | 223.76 |
| 2008-05-22 | 224.83 |
| 2008-05-21 | 221.63 |
| 2008-05-20 | 215.75 |
| 2008-05-19 | 223.76 |
| 2008-05-16 | 212.01 |
| 2008-05-15 | 230.17 |
| 2008-05-14 | 217.35 |
| 2008-05-13 | 217.35 |
| 2008-05-09 | 217.35 |
| 2008-05-08 | 217.35 |
| 2008-05-07 | 217.35 |
| 2008-05-06 | 222.69 |
| 2008-05-05 | 221.09 |
| 2008-05-02 | 225.90 |
| 2008-04-30 | 226.97 |
| 2008-04-29 | 223.76 |
| 2008-04-28 | 214.15 |
| 2008-04-25 | 213.08 |
| 2008-04-24 | 213.08 |
| 2008-04-23 | 215.21 |
| 2008-04-22 | 215.21 |
| 2008-04-21 | 213.08 |
| 2008-04-18 | 220.56 |
| 2008-04-17 | 220.56 |
| 2008-04-16 | 220.56 |
| 2008-04-15 | 224.30 |
| 2008-04-14 | 224.30 |
| 2008-04-11 | 224.30 |
| 2008-04-10 | 216.28 |
| 2008-04-09 | 215.21 |
| 2008-04-08 | 221.63 |
| 2008-04-07 | 220.02 |
| 2008-04-03 | 220.02 |
| 2008-04-02 | 220.02 |
| 2008-04-01 | 214.15 |
| 2008-03-31 | 212.54 |
| 2008-03-28 | 228.04 |
| 2008-03-27 | 222.69 |
| 2008-03-26 | 220.02 |
| 2008-03-25 | 220.02 |
| 2008-03-20 | 234.45 |
| 2008-03-19 | 238.72 |
| 2008-03-18 | 241.39 |
| 2008-03-17 | 244.60 |
| 2008-03-14 | 248.34 |
| 2008-03-13 | 249.41 |
| 2008-03-12 | 252.61 |
| 2008-03-11 | 252.61 |
| 2008-03-10 | 252.61 |
| 2008-03-07 | 252.61 |
| 2008-03-06 | 252.61 |
| 2008-03-05 | 252.61 |
| 2008-03-04 | 257.96 |
| 2008-03-03 | 267.04 |
| 2008-02-29 | 268.64 |
| 2008-02-28 | 257.96 |
| 2008-02-27 | 253.15 |
| 2008-02-26 | 267.04 |
| 2008-02-25 | 267.04 |
| 2008-02-22 | 268.64 |
| 2008-02-21 | 271.85 |
| 2008-02-20 | 272.91 |
| 2008-02-19 | 273.45 |
| 2008-02-18 | 268.64 |
| 2008-02-15 | 270.78 |
| 2008-02-14 | 265.44 |
| 2008-02-13 | 255.82 |
| 2008-02-12 | 267.04 |
| 2008-02-11 | 269.17 |
| 2008-02-06 | 273.98 |
| 2008-02-05 | 273.98 |
| 2008-02-04 | 270.24 |
| 2008-02-01 | 273.98 |
| 2008-01-31 | 273.98 |
| 2008-01-30 | 262.23 |
| 2008-01-29 | 262.23 |
| 2008-01-28 | 261.70 |
| 2008-01-25 | 262.76 |
| 2008-01-24 | 262.76 |
| 2008-01-23 | 237.12 |
| 2008-01-22 | 204.53 |
| 2008-01-21 | 214.15 |
| 2008-01-18 | 268.64 |
| 2008-01-17 | 273.98 |
| 2008-01-16 | 284.67 |
| 2008-01-15 | 315.12 |
| 2008-01-14 | 330.08 |
| 2008-01-11 | 333.29 |
| 2008-01-10 | 335.96 |
| 2008-01-09 | 341.83 |
| 2008-01-08 | 346.64 |
| 2008-01-07 | 346.64 |
| 2008-01-04 | 350.92 |
| 2008-01-03 | 354.12 |
| 2008-01-02 | 354.12 |
| 2007-12-31 | 357.86 |
| 2007-12-28 | 326.88 |
| 2007-12-27 | 327.41 |
| 2007-12-24 | 326.34 |
| 2007-12-21 | 316.72 |
| 2007-12-20 | 315.12 |
| 2007-12-19 | 316.72 |
| 2007-12-18 | 318.33 |
| 2007-12-17 | 312.45 |
| 2007-12-14 | 325.81 |
| 2007-12-13 | 342.37 |
| 2007-12-12 | 353.59 |
| 2007-12-11 | 354.12 |
| 2007-12-10 | 353.05 |
| 2007-12-07 | 378.16 |
| 2007-12-06 | 379.23 |
| 2007-12-05 | 385.11 |
| 2007-12-04 | 391.52 |
| 2007-12-03 | 392.59 |
| 2007-11-30 | 392.59 |
| 2007-11-29 | 390.99 |
| 2007-11-28 | 366.41 |
| 2007-11-27 | 359.47 |
| 2007-11-26 | 359.47 |
| 2007-11-23 | 363.20 |
| 2007-11-22 | 365.88 |
| 2007-11-21 | 371.22 |
| 2007-11-20 | 376.56 |
| 2007-11-19 | 379.77 |
| 2007-11-16 | 389.38 |
| 2007-11-15 | 390.99 |
| 2007-11-14 | 387.25 |
| 2007-11-13 | 380.84 |
| 2007-11-12 | 380.30 |
| 2007-11-09 | 380.84 |
| 2007-11-08 | 348.78 |
| 2007-11-07 | 354.12 |
| 2007-11-06 | 354.12 |
| 2007-11-05 | 366.94 |
| 2007-11-02 | 368.55 |
| 2007-11-01 | 370.15 |
| 2007-10-31 | 337.03 |
| 2007-10-30 | 291.61 |
| 2007-10-29 | 287.87 |
| 2007-10-26 | 274.52 |
| 2007-10-25 | 263.30 |
| 2007-10-24 | 263.30 |
| 2007-10-23 | 257.42 |
| 2007-10-22 | 246.20 |
| 2007-10-18 | 263.30 |
| 2007-10-17 | 263.30 |
| 2007-10-16 | 260.63 |
| 2007-10-15 | 266.48 |
| 2007-10-12 | 269.67 |
| 2007-10-11 | 270.20 |
| 2007-10-10 | 261.69 |
| 2007-10-09 | 256.90 |
| 2007-10-08 | 259.03 |
| 2007-10-05 | 260.63 |
| 2007-10-04 | 257.44 |
| 2007-10-03 | 261.69 |
| 2007-10-02 | 262.75 |
| 2007-09-28 | 267.01 |
| 2007-09-27 | 253.18 |
| 2007-09-25 | 261.69 |
| 2007-09-24 | 272.33 |
| 2007-09-21 | 251.05 |
| 2007-09-20 | 234.56 |
| 2007-09-19 | 235.63 |
| 2007-09-18 | 228.18 |
| 2007-09-17 | 228.18 |
| 2007-09-14 | 237.76 |
| 2007-09-13 | 232.44 |
| 2007-09-12 | 230.84 |
| 2007-09-11 | 225.52 |
| 2007-09-10 | 221.27 |
| 2007-09-07 | 211.16 |
| 2007-09-06 | 208.50 |
| 2007-09-05 | 208.50 |
| 2007-09-04 | 198.93 |
| 2007-09-03 | 199.99 |
| 2007-08-31 | 192.54 |
| 2007-08-30 | 187.22 |
| 2007-08-29 | 180.84 |
| 2007-08-28 | 185.63 |
| 2007-08-27 | 189.35 |
| 2007-08-24 | 178.71 |
| 2007-08-23 | 178.71 |
| 2007-08-22 | 167.01 |
| 2007-08-21 | 165.95 |
| 2007-08-20 | 160.63 |
| 2007-08-17 | 160.63 |
| 2007-08-16 | 175.52 |
| 2007-08-15 | 197.86 |
| 2007-08-14 | 192.54 |
| 2007-08-13 | 192.54 |
| 2007-08-10 | 197.86 |
| 2007-08-09 | 204.25 |
| 2007-08-08 | 205.31 |
| 2007-08-07 | 204.25 |
| 2007-08-06 | 204.25 |
| 2007-08-03 | 221.27 |
| 2007-08-02 | 225.52 |
| 2007-08-01 | 222.33 |
| 2007-07-31 | 224.46 |
| 2007-07-30 | 221.27 |
| 2007-07-27 | 217.01 |
| 2007-07-26 | 222.33 |
| 2007-07-25 | 224.46 |
| 2007-07-24 | 221.27 |
| 2007-07-23 | 222.33 |
| 2007-07-20 | 223.39 |
| 2007-07-19 | 221.27 |
| 2007-07-18 | 221.80 |
| 2007-07-17 | 222.33 |
| 2007-07-16 | 222.33 |
| 2007-07-13 | 222.86 |
| 2007-07-12 | 222.33 |
| 2007-07-11 | 219.14 |
| 2007-07-10 | 201.05 |
| 2007-07-09 | 194.67 |
| 2007-07-06 | 181.37 |
| 2007-07-05 | 182.97 |
| 2007-07-04 | 176.59 |
| 2007-07-03 | 180.31 |
| 2007-06-29 | 154.25 |
| 2007-06-28 | 153.18 |
| 2007-06-27 | 147.86 |
| 2007-06-26 | 146.80 |
| 2007-06-25 | 149.99 |
| 2007-06-22 | 157.44 |
| 2007-06-21 | 158.50 |
| 2007-06-20 | 152.65 |
| 2007-06-18 | 153.18 |
| 2007-06-15 | 154.25 |
| 2007-06-14 | 153.18 |
| 2007-06-13 | 155.31 |
| 2007-06-12 | 155.31 |
| 2007-06-11 | 157.44 |
| 2007-06-08 | 157.44 |
| 2007-06-07 | 157.44 |
| 2007-06-06 | 159.03 |
| 2007-06-05 | 159.57 |
| 2007-06-04 | 161.69 |
| 2007-06-01 | 161.69 |
| 2007-05-31 | 154.37 |
| 2007-05-30 | 149.13 |
| 2007-05-29 | 149.13 |
| 2007-05-28 | 149.13 |
| 2007-05-25 | 140.76 |
| 2007-05-23 | 142.33 |
| 2007-05-22 | 143.90 |
| 2007-05-21 | 145.47 |
| 2007-05-18 | 145.99 |
| 2007-05-17 | 151.23 |
| 2007-05-16 | 134.48 |
| 2007-05-15 | 134.48 |
| 2007-05-14 | 134.48 |
| 2007-05-11 | 134.48 |
| 2007-05-10 | 135.52 |
| 2007-05-09 | 133.43 |
| 2007-05-08 | 132.91 |
| 2007-05-07 | 133.43 |
| 2007-05-04 | 135.52 |
| 2007-05-03 | 137.62 |
| 2007-05-02 | 138.66 |
| 2007-04-30 | 137.09 |
| 2007-04-27 | 136.57 |
| 2007-04-26 | 136.05 |
| 2007-04-25 | 137.62 |
| 2007-04-24 | 140.76 |
| 2007-04-23 | 136.57 |
| 2007-04-20 | 126.10 |
| 2007-04-19 | 118.78 |
| 2007-04-18 | 119.82 |
| 2007-04-17 | 130.29 |
| 2007-04-16 | 135.52 |
| 2007-04-13 | 135.52 |
| 2007-04-12 | 134.48 |
| 2007-04-11 | 135.52 |
| 2007-04-10 | 131.34 |
| 2007-04-04 | 127.67 |
| 2007-04-03 | 127.15 |
| 2007-04-02 | 125.06 |
| 2007-03-30 | 126.10 |
| 2007-03-29 | 125.06 |
| 2007-03-28 | 125.06 |
| 2007-03-27 | 123.49 |
| 2007-03-26 | 120.87 |
| 2007-03-23 | 119.82 |
| 2007-03-22 | 119.30 |
| 2007-03-21 | 118.25 |
| 2007-03-20 | 114.59 |
| 2007-03-19 | 111.45 |
| 2007-03-16 | 114.07 |
| 2007-03-15 | 108.31 |
| 2007-03-14 | 109.15 |
| 2007-03-13 | 108.52 |
| 2007-03-12 | 114.07 |
| 2007-03-09 | 109.35 |
| 2007-03-08 | 104.12 |
| 2007-03-07 | 104.12 |
| 2007-03-06 | 105.17 |
| 2007-03-05 | 100.56 |
| 2007-03-02 | 104.75 |
| 2007-03-01 | 100.98 |
| 2007-02-28 | 103.07 |
| 2007-02-27 | 104.33 |
| 2007-02-26 | 104.33 |
| 2007-02-23 | 107.26 |
| 2007-02-22 | 104.54 |
| 2007-02-21 | 104.96 |
| 2007-02-16 | 105.59 |
| 2007-02-15 | 105.80 |
| 2007-02-14 | 106.21 |
| 2007-02-13 | 104.12 |
| 2007-02-12 | 108.31 |
| 2007-02-09 | 106.21 |
| 2007-02-08 | 107.26 |
| 2007-02-07 | 108.31 |
| 2007-02-06 | 107.89 |
| 2007-02-05 | 108.31 |
| 2007-02-02 | 108.31 |
| 2007-02-01 | 108.31 |
| 2007-01-31 | 108.94 |
| 2007-01-30 | 109.15 |
| 2007-01-29 | 108.52 |
| 2007-01-26 | 108.73 |
| 2007-01-25 | 109.35 |
| 2007-01-24 | 109.15 |
| 2007-01-23 | 109.15 |
| 2007-01-22 | 111.45 |
| 2007-01-19 | 109.88 |
| 2007-01-18 | 109.15 |
| 2007-01-17 | 109.35 |
| 2007-01-16 | 109.35 |
| 2007-01-15 | 115.64 |
| 2007-01-12 | 109.35 |
| 2007-01-11 | 109.35 |
| 2007-01-10 | 108.73 |
| 2007-01-09 | 109.35 |
| 2007-01-08 | 107.26 |
| 2007-01-05 | 109.35 |
| 2007-01-04 | 109.35 |
| 2007-01-03 | 109.35 |
| 2007-01-02 | 114.59 |
| 2006-12-29 | 119.82 |
| 2006-12-28 | 118.25 |
| 2006-12-27 | 119.82 |
| 2006-12-22 | 123.49 |
| 2006-12-21 | 124.01 |
| 2006-12-20 | 124.01 |
| 2006-12-19 | 125.06 |
| 2006-12-18 | 125.06 |
| 2006-12-15 | 125.06 |
| 2006-12-14 | 126.10 |
| 2006-12-13 | 124.53 |
| 2006-12-12 | 125.58 |
| 2006-12-11 | 127.15 |
| 2006-12-08 | 128.20 |
| 2006-12-07 | 128.72 |
| 2006-12-06 | 130.29 |
| 2006-12-05 | 129.24 |
| 2006-12-04 | 129.24 |
| 2006-12-01 | 130.29 |
| 2006-11-30 | 130.29 |
| 2006-11-29 | 130.29 |
| 2006-11-28 | 128.20 |
| 2006-11-27 | 133.95 |
| 2006-11-24 | 135.52 |
| 2006-11-23 | 134.48 |
| 2006-11-22 | 136.57 |
| 2006-11-21 | 135.52 |
| 2006-11-20 | 135.52 |
| 2006-11-17 | 135.52 |
| 2006-11-16 | 136.57 |
| 2006-11-15 | 137.62 |
| 2006-11-14 | 136.57 |
| 2006-11-13 | 135.52 |
| 2006-11-10 | 137.62 |
| 2006-11-09 | 137.62 |
| 2006-11-08 | 132.91 |
| 2006-11-07 | 132.38 |
| 2006-11-06 | 134.48 |
| 2006-11-03 | 135.52 |
| 2006-11-02 | 133.43 |
| 2006-11-01 | 136.05 |
| 2006-10-31 | 135.52 |
| 2006-10-27 | 133.43 |
| 2006-10-26 | 136.05 |
| 2006-10-25 | 135.52 |
| 2006-10-24 | 136.05 |
| 2006-10-23 | 136.57 |
| 2006-10-20 | 136.57 |
| 2006-10-19 | 133.43 |
| 2006-10-18 | 131.86 |
| 2006-10-17 | 130.30 |
| 2006-10-16 | 134.47 |
| 2006-10-13 | 135.51 |
| 2006-10-12 | 135.51 |
| 2006-10-11 | 137.59 |
| 2006-10-10 | 130.30 |
| 2006-10-09 | 129.26 |
| 2006-10-06 | 134.47 |
| 2006-10-05 | 138.63 |
| 2006-10-04 | 138.63 |
| 2006-10-03 | 138.63 |
| 2006-09-29 | 138.63 |
| 2006-09-28 | 134.47 |
| 2006-09-27 | 134.99 |
| 2006-09-26 | 135.51 |
| 2006-09-25 | 133.94 |
| 2006-09-22 | 127.17 |
| 2006-09-21 | 126.13 |
| 2006-09-20 | 126.13 |
| 2006-09-19 | 126.13 |
| 2006-09-18 | 121.44 |
| 2006-09-15 | 119.88 |
| 2006-09-14 | 120.92 |
| 2006-09-13 | 118.31 |
| 2006-09-12 | 116.75 |
| 2006-09-11 | 112.58 |
| 2006-09-08 | 112.58 |
| 2006-09-07 | 107.37 |
| 2006-09-06 | 109.46 |
| 2006-09-05 | 108.94 |
| 2006-09-04 | 109.98 |
| 2006-09-01 | 107.58 |
| 2006-08-31 | 107.58 |
| 2006-08-30 | 107.16 |
| 2006-08-29 | 107.37 |
| 2006-08-28 | 107.37 |
| 2006-08-25 | 107.37 |
| 2006-08-24 | 108.21 |
| 2006-08-23 | 108.21 |
| 2006-08-22 | 108.21 |
| 2006-08-21 | 106.33 |
| 2006-08-18 | 108.41 |
| 2006-08-17 | 107.37 |
| 2006-08-16 | 111.54 |
| 2006-08-15 | 111.02 |
| 2006-08-14 | 111.54 |
| 2006-08-11 | 111.54 |
| 2006-08-10 | 106.33 |
| 2006-08-09 | 96.95 |
| 2006-08-08 | 97.99 |
| 2006-08-07 | 97.99 |
| 2006-08-04 | 97.78 |
| 2006-08-03 | 97.78 |
| 2006-08-02 | 97.99 |
| 2006-08-01 | 97.99 |
| 2006-07-31 | 100.08 |
| 2006-07-28 | 97.99 |
| 2006-07-27 | 105.29 |
| 2006-07-26 | 106.12 |
| 2006-07-25 | 106.12 |
| 2006-07-24 | 105.29 |
| 2006-07-21 | 105.29 |
| 2006-07-20 | 108.41 |
| 2006-07-19 | 108.41 |
| 2006-07-18 | 106.85 |
| 2006-07-17 | 103.20 |
| 2006-07-14 | 104.25 |
| 2006-07-13 | 104.25 |
| 2006-07-12 | 104.25 |
| 2006-07-11 | 106.33 |
| 2006-07-10 | 104.25 |
| 2006-07-07 | 109.98 |
| 2006-07-06 | 109.98 |
| 2006-07-05 | 108.41 |
| 2006-07-04 | 112.58 |
| 2006-07-03 | 112.58 |
| 2006-06-30 | 112.58 |
| 2006-06-29 | 106.85 |
| 2006-06-28 | 104.25 |
| 2006-06-27 | 108.41 |
| 2006-06-26 | 106.85 |
| 2006-06-23 | 102.16 |
| 2006-06-22 | 97.99 |
| 2006-06-21 | 94.35 |
| 2006-06-20 | 92.26 |
| 2006-06-19 | 83.93 |
| 2006-06-16 | 83.93 |
| 2006-06-15 | 83.93 |
| 2006-06-14 | 83.93 |
| 2006-06-13 | 83.93 |
| 2006-06-12 | 94.87 |
| 2006-06-09 | 92.78 |
| 2006-06-08 | 90.70 |
| 2006-06-07 | 95.39 |
| 2006-06-06 | 97.47 |
| 2006-06-05 | 97.99 |
| 2006-06-02 | 95.91 |
| 2006-06-01 | 97.99 |
| 2006-05-30 | 96.95 |
| 2006-05-29 | 96.95 |
| 2006-05-26 | 93.83 |
| 2006-05-25 | 89.14 |
| 2006-05-24 | 96.43 |
| 2006-05-23 | 96.95 |
| 2006-05-22 | 96.95 |
| 2006-05-19 | 107.37 |
| 2006-05-18 | 107.89 |
| 2006-05-17 | 127.69 |
| 2006-05-16 | 127.69 |
| 2006-05-15 | 127.69 |
| 2006-05-12 | 127.69 |
| 2006-05-11 | 127.69 |
| 2006-05-10 | 117.86 |
| 2006-05-09 | 115.27 |
| 2006-05-08 | 116.31 |
| 2006-05-04 | 106.99 |
| 2006-05-03 | 107.51 |
| 2006-05-02 | 94.57 |
| 2006-04-28 | 80.60 |
| 2006-04-27 | 71.80 |
| 2006-04-26 | 65.59 |
| 2006-04-25 | 65.59 |
| 2006-04-24 | 68.70 |
| 2006-04-21 | 67.66 |
| 2006-04-20 | 74.91 |
| 2006-04-19 | 78.01 |
| 2006-04-18 | 67.15 |
| 2006-04-13 | 56.80 |
| 2006-04-12 | 51.62 |
| 2006-04-11 | 50.59 |
| 2006-04-10 | 50.59 |
| 2006-04-07 | 44.38 |
| 2006-04-06 | 44.38 |
| 2006-04-04 | 44.38 |
| 2006-04-03 | 44.38 |
| 2006-03-31 | 44.38 |
| 2006-03-30 | 44.38 |
| 2006-03-29 | 46.97 |
| 2006-03-28 | 48.52 |
| 2006-03-27 | 50.59 |
| 2006-03-24 | 42.83 |
| 2006-03-23 | 25.23 |
| 2006-03-22 | 24.20 |
| 2006-03-21 | 23.68 |
| 2006-03-20 | 24.20 |
| 2006-03-17 | 24.20 |
| 2006-03-16 | 24.71 |
| 2006-03-15 | 23.68 |
| 2006-03-14 | 23.16 |
| 2006-03-13 | 23.68 |
| 2006-03-10 | 22.13 |
| 2006-03-09 | 21.09 |
| 2006-03-08 | 20.06 |
| 2006-03-07 | 22.64 |
| 2006-03-06 | 24.20 |
| 2006-03-03 | 24.20 |
| 2006-03-02 | 23.16 |
| 2006-03-01 | 23.16 |
| 2006-02-28 | 23.16 |
| 2006-02-27 | 23.16 |
| 2006-02-24 | 23.16 |
| 2006-02-23 | 24.20 |
| 2006-02-22 | 24.20 |
| 2006-02-21 | 24.20 |
| 2006-02-20 | 23.68 |
| 2006-02-17 | 24.20 |
| 2006-02-16 | 24.20 |
| 2006-02-15 | 24.71 |
| 2006-02-14 | 23.68 |
| 2006-02-13 | 24.71 |
| 2006-02-10 | 25.23 |
| 2006-02-09 | 20.57 |
| 2006-02-08 | 19.02 |
| 2006-02-07 | 21.09 |
| 2006-02-06 | 21.61 |
| 2006-02-03 | 21.61 |
| 2006-02-02 | 22.13 |
| 2006-02-01 | 22.13 |
| 2006-01-27 | 22.13 |
| 2006-01-26 | 22.13 |
| 2006-01-25 | 22.13 |
| 2006-01-24 | 23.16 |
| 2006-01-23 | 23.16 |
| 2006-01-20 | 22.64 |
| 2006-01-19 | 22.13 |
| 2006-01-18 | 21.61 |
| 2006-01-17 | 19.54 |
| 2006-01-16 | 22.64 |
| 2006-01-13 | 20.06 |
| 2006-01-12 | 19.02 |
| 2006-01-11 | 17.99 |
| 2006-01-10 | 17.99 |
| 2006-01-09 | 17.99 |
| 2006-01-06 | 17.47 |
| 2006-01-05 | 15.92 |
| 2006-01-04 | 15.40 |
| 2006-01-03 | 14.88 |
| 2005-12-30 | 14.88 |
| 2005-12-29 | 14.36 |
| 2005-12-28 | 14.88 |
| 2005-12-23 | 14.36 |
| 2005-12-22 | 14.88 |
| 2005-12-21 | 14.88 |
| 2005-12-20 | 14.88 |
| 2005-12-19 | 14.88 |
| 2005-12-16 | 14.88 |
| 2005-12-15 | 14.88 |
| 2005-12-14 | 14.36 |
| 2005-12-13 | 14.88 |
| 2005-12-12 | 14.88 |
| 2005-12-09 | 12.29 |
| 2005-12-08 | 12.29 |
| 2005-12-07 | 12.29 |
| 2005-12-06 | 11.26 |
| 2005-12-05 | 11.78 |
| 2005-12-02 | 11.78 |
| 2005-12-01 | 12.29 |
| 2005-11-30 | 12.29 |
| 2005-11-29 | 11.78 |
| 2005-11-28 | 11.78 |
| 2005-11-25 | 11.78 |
| 2005-11-24 | 11.78 |
| 2005-11-23 | 11.78 |
| 2005-11-22 | 11.78 |
| 2005-11-21 | 11.78 |
| 2005-11-18 | 11.26 |
| 2005-11-17 | 10.74 |
| 2005-11-16 | 11.78 |
| 2005-11-15 | 11.78 |
| 2005-11-14 | 10.74 |
| 2005-11-11 | 9.19 |
| 2005-11-10 | 7.12 |
| 2005-11-09 | 7.64 |
| 2005-11-08 | 6.60 |
| 2005-11-07 | 6.60 |
| 2005-11-04 | 8.67 |
| 2005-11-03 | 7.64 |
| 2005-11-02 | 6.60 |
| 2005-11-01 | 6.60 |
| 2005-10-31 | 6.60 |
| 2005-10-28 | 6.08 |
| 2005-10-27 | 6.08 |
| 2005-10-26 | 6.08 |
| 2005-10-25 | 7.12 |
| 2005-10-24 | 6.08 |
| 2005-10-21 | 6.08 |
| 2005-10-20 | 6.08 |
| 2005-10-19 | 7.12 |
| 2005-10-18 | 6.60 |
| 2005-10-17 | 6.09 |
| 2005-10-14 | 8.15 |
| 2005-10-13 | 5.57 |
| 2005-10-12 | 4.03 |
| 2005-10-10 | 6.09 |
| 2005-10-07 | 5.06 |
| 2005-10-06 | 5.06 |
| 2005-10-05 | 5.57 |
| 2005-10-04 | 6.09 |
| 2005-10-03 | 5.57 |
| 2005-09-30 | 6.60 |
| 2005-09-29 | 6.60 |
| 2005-09-28 | 5.06 |
| 2005-09-27 | 5.57 |
| 2005-09-26 | 6.09 |
| 2005-09-23 | 6.09 |
| 2005-09-22 | 7.12 |
| 2005-09-21 | 7.63 |
| 2005-09-20 | 8.15 |
| 2005-09-16 | 9.69 |
| 2005-09-15 | 8.66 |
| 2005-09-14 | 9.18 |
| 2005-09-13 | 10.21 |
| 2005-09-12 | 10.21 |
| 2005-09-09 | 9.18 |
| 2005-09-08 | 9.18 |
| 2005-09-07 | 10.72 |
| 2005-09-06 | 11.24 |
| 2005-09-05 | 9.18 |
| 2005-09-02 | 9.69 |
| 2005-09-01 | 7.63 |
| 2005-08-31 | 7.12 |
| 2005-08-30 | 7.63 |
| 2005-08-29 | 7.12 |
| 2005-08-26 | 9.18 |
| 2005-08-25 | 9.18 |
| 2005-08-24 | 9.18 |
| 2005-08-23 | 8.15 |
| 2005-08-22 | 10.72 |
| 2005-08-19 | 4.54 |
| 2005-08-18 | 6.09 |
| 2005-08-17 | 7.12 |
| 2005-08-16 | 7.63 |
| 2005-08-15 | 8.66 |
| 2005-08-12 | 10.21 |
| 2005-08-11 | 11.75 |
| 2005-08-10 | 11.75 |
| 2005-08-09 | 12.78 |
| 2005-08-08 | 13.30 |
| 2005-08-05 | 13.81 |
| 2005-08-04 | 13.81 |
| 2005-08-03 | 14.33 |
| 2005-08-02 | 12.78 |
| 2005-08-01 | 11.75 |
| 2005-07-29 | 13.30 |
| 2005-07-28 | 11.75 |
| 2005-07-27 | 12.27 |
| 2005-07-26 | 12.27 |
| 2005-07-25 | 12.27 |
| 2005-07-22 | 14.33 |
| 2005-07-21 | 15.87 |
| 2005-07-20 | 14.84 |
| 2005-07-19 | 13.81 |
| 2005-07-18 | 11.24 |
| 2005-07-15 | 8.66 |
| 2005-07-14 | 8.66 |
| 2005-07-13 | 10.21 |
| 2005-07-12 | 8.15 |
| 2005-07-11 | 8.66 |
| 2005-07-08 | 8.66 |
| 2005-07-07 | 6.09 |
| 2005-07-06 | 10.72 |
| 2005-07-05 | 10.72 |
| 2005-07-04 | 10.72 |
| 2005-06-30 | 10.72 |
| 2005-06-29 | 10.72 |
| 2005-06-28 | 10.72 |
| 2005-06-27 | 10.72 |
| 2005-06-24 | 10.72 |
| 2005-06-23 | 10.72 |
| 2005-06-22 | 10.72 |
| 2005-06-21 | 10.72 |
| 2005-06-20 | 10.72 |
| 2005-06-17 | 10.72 |
| 2005-06-16 | 10.72 |
| 2005-06-15 | 10.72 |
| 2005-06-14 | 11.24 |
| 2005-06-13 | 10.72 |
| 2005-06-10 | 10.21 |
| 2005-06-09 | 10.72 |
| 2005-06-08 | 10.72 |
| 2005-06-07 | 9.69 |
| 2005-06-06 | 10.21 |
| 2005-06-03 | 10.21 |
| 2005-06-02 | 9.69 |
| 2005-06-01 | 10.21 |
| 2005-05-31 | 11.24 |
| 2005-05-30 | 11.75 |
| 2005-05-27 | 10.72 |
| 2005-05-26 | 9.69 |
| 2005-05-25 | 9.69 |
| 2005-05-24 | 11.22 |
| 2005-05-23 | 11.22 |
| 2005-05-20 | 10.20 |
| 2005-05-19 | 10.20 |
| 2005-05-18 | 8.67 |
| 2005-05-17 | 8.16 |
| 2005-05-13 | 8.67 |
| 2005-05-12 | 9.69 |
| 2005-05-11 | 10.20 |
| 2005-05-10 | 10.71 |
| 2005-05-09 | 11.73 |
| 2005-05-06 | 11.73 |
| 2005-05-05 | 14.29 |
| 2005-05-04 | 10.71 |
| 2005-05-03 | 12.24 |
| 2005-04-29 | 13.27 |
| 2005-04-28 | 11.22 |
| 2005-04-27 | 12.24 |
| 2005-04-26 | 12.76 |
| 2005-04-25 | 11.22 |
| 2005-04-22 | 13.27 |
| 2005-04-21 | 8.67 |
| 2005-04-20 | 10.71 |
| 2005-04-19 | 13.78 |
| 2005-04-18 | 14.80 |
| 2005-04-15 | 17.86 |
| 2005-04-14 | 19.90 |
| 2005-04-13 | 20.41 |
| 2005-04-12 | 20.41 |
| 2005-04-11 | 20.92 |
| 2005-04-08 | 20.41 |
| 2005-04-07 | 21.94 |
| 2005-04-06 | 18.88 |
| 2005-04-04 | 18.88 |
| 2005-04-01 | 18.37 |
| 2005-03-31 | 17.86 |
| 2005-03-30 | 16.33 |
| 2005-03-29 | 16.33 |
| 2005-03-24 | 17.35 |
| 2005-03-23 | 17.35 |
| 2005-03-22 | 17.86 |
| 2005-03-21 | 17.35 |
| 2005-03-18 | 17.35 |
| 2005-03-17 | 17.86 |
| 2005-03-16 | 16.84 |
| 2005-03-15 | 17.35 |
| 2005-03-14 | 18.37 |
| 2005-03-11 | 17.86 |
| 2005-03-10 | 17.86 |
| 2005-03-09 | 18.88 |
| 2005-03-08 | 17.35 |
| 2005-03-07 | 20.41 |
| 2005-03-04 | 11.73 |
| 2005-03-03 | 11.73 |
| 2005-03-02 | 11.22 |
| 2005-03-01 | 12.24 |
| 2005-02-28 | 11.73 |
| 2005-02-25 | 12.76 |
| 2005-02-24 | 15.82 |
| 2005-02-23 | 12.76 |
| 2005-02-22 | 11.73 |
| 2005-02-21 | 8.67 |
| 2005-02-18 | 6.63 |
| 2005-02-17 | 4.08 |
| 2005-02-16 | 5.10 |
| 2005-02-15 | 2.04 |
| 2005-02-14 | -0.00 |
| 2005-02-08 | -5.10 |
| 2005-02-07 | -7.65 |
| 2005-02-04 | -7.65 |
| 2005-02-03 | -7.65 |
| 2005-02-02 | -7.65 |
| 2005-02-01 | -8.16 |
| 2005-01-31 | -7.14 |
| 2005-01-28 | -8.67 |
| 2005-01-27 | -9.69 |
| 2005-01-26 | -8.16 |
| 2005-01-25 | -9.69 |
| 2005-01-24 | -9.69 |
| 2005-01-21 | -8.16 |
| 2005-01-20 | -8.16 |
| 2005-01-19 | -7.65 |
| 2005-01-18 | -5.10 |
| 2005-01-17 | -8.16 |
| 2005-01-14 | -7.14 |
| 2005-01-13 | -10.20 |
| 2005-01-12 | -13.78 |
| 2005-01-11 | -14.29 |
| 2005-01-10 | -14.80 |
| 2005-01-07 | -15.31 |
| 2005-01-06 | -15.31 |
| 2005-01-05 | -15.82 |
| 2005-01-04 | -15.31 |
| 2005-01-03 | -15.31 |
| 2004-12-31 | -16.84 |
| 2004-12-30 | -16.84 |
| 2004-12-29 | -16.33 |
| 2004-12-28 | -16.33 |
| 2004-12-24 | -16.33 |
| 2004-12-23 | -17.35 |
| 2004-12-22 | -17.86 |
| 2004-12-21 | -18.88 |
| 2004-12-20 | -19.90 |
| 2004-12-17 | -20.41 |
| 2004-12-16 | -20.41 |
| 2004-12-15 | -20.41 |
| 2004-12-14 | -19.90 |
| 2004-12-13 | -19.90 |
| 2004-12-10 | -20.41 |
| 2004-12-09 | -19.90 |
| 2004-12-08 | -19.90 |
| 2004-12-07 | -19.39 |
| 2004-12-06 | -18.88 |
| 2004-12-03 | -19.39 |
| 2004-12-02 | -18.88 |
| 2004-12-01 | -18.88 |
| 2004-11-30 | -18.37 |
| 2004-11-29 | -17.86 |
| 2004-11-26 | -18.37 |
| 2004-11-25 | -18.88 |
| 2004-11-24 | -16.84 |
| 2004-11-23 | -19.39 |
| 2004-11-22 | -20.41 |
| 2004-11-19 | -20.41 |
| 2004-11-18 | -20.92 |
| 2004-11-17 | -20.41 |
| 2004-11-16 | -19.90 |
| 2004-11-15 | -19.90 |
| 2004-11-12 | -19.90 |
| 2004-11-11 | -18.88 |
| 2004-11-10 | -18.88 |
| 2004-11-09 | -18.88 |
| 2004-11-08 | -19.90 |
| 2004-11-05 | -20.92 |
| 2004-11-04 | -19.39 |
| 2004-11-03 | -22.45 |
| 2004-11-02 | -22.45 |
| 2004-11-01 | -22.96 |
| 2004-10-29 | -22.96 |
| 2004-10-28 | -22.45 |
| 2004-10-27 | -23.47 |
| 2004-10-26 | -23.47 |
| 2004-10-25 | -23.98 |
| 2004-10-21 | -23.98 |
| 2004-10-20 | -24.49 |
| 2004-10-19 | -23.98 |
| 2004-10-18 | -23.98 |
| 2004-10-15 | -25.00 |
| 2004-10-14 | -25.51 |
| 2004-10-13 | -25.00 |
| 2004-10-12 | -23.47 |
| 2004-10-11 | -23.98 |
| 2004-10-08 | -23.98 |
| 2004-10-07 | -23.98 |
| 2004-10-06 | -23.47 |
| 2004-10-05 | -24.49 |
| 2004-10-04 | -25.00 |
| 2004-09-30 | -25.00 |
| 2004-09-28 | -25.51 |
| 2004-09-27 | -25.00 |
| 2004-09-24 | -24.49 |
| 2004-09-23 | -23.47 |
| 2004-09-22 | -25.00 |
| 2004-09-21 | -25.00 |
| 2004-09-20 | -25.00 |
| 2004-09-17 | -23.47 |
| 2004-09-16 | -25.00 |
| 2004-09-15 | -25.00 |
| 2004-09-14 | -25.51 |
| 2004-09-13 | -25.51 |
| 2004-09-10 | -25.51 |
| 2004-09-09 | -25.51 |
| 2004-09-08 | -25.00 |
| 2004-09-07 | -25.00 |
| 2004-09-06 | -25.51 |
| 2004-09-03 | -25.51 |
| 2004-09-02 | -25.00 |
| 2004-09-01 | -23.98 |
| 2004-08-31 | -26.53 |
| 2004-08-30 | -26.02 |
| 2004-08-27 | -25.51 |
| 2004-08-26 | -28.06 |
| 2004-08-25 | -30.61 |
| 2004-08-24 | -33.16 |
| 2004-08-23 | -34.69 |
| 2004-08-20 | -35.20 |
| 2004-08-19 | -35.20 |
| 2004-08-18 | -36.22 |
| 2004-08-17 | -36.22 |
| 2004-08-16 | -37.24 |
| 2004-08-13 | -35.71 |
| 2004-08-12 | -35.20 |
| 2004-08-11 | -35.20 |
| 2004-08-10 | -35.20 |
| 2004-08-09 | -34.18 |
| 2004-08-06 | -34.18 |
| 2004-08-05 | -34.18 |
| 2004-08-04 | -34.18 |
| 2004-08-03 | -34.18 |
| 2004-08-02 | -33.67 |
| 2004-07-30 | -33.67 |
| 2004-07-29 | -33.67 |
| 2004-07-28 | -33.67 |
| 2004-07-27 | -34.69 |
| 2004-07-26 | -34.69 |
| 2004-07-23 | -34.69 |
| 2004-07-22 | -34.69 |
| 2004-07-21 | -34.69 |
| 2004-07-20 | -34.69 |
| 2004-07-19 | -34.69 |
| 2004-07-16 | -34.69 |
| 2004-07-15 | -34.69 |
| 2004-07-14 | -33.67 |
| 2004-07-13 | -34.69 |
| 2004-07-12 | -34.69 |
| 2004-07-09 | -34.69 |
| 2004-07-08 | -33.67 |
| 2004-07-07 | -32.65 |
| 2004-07-06 | -33.67 |
| 2004-07-05 | -33.67 |
| 2004-07-02 | -32.65 |
| 2004-06-30 | -33.67 |
| 2004-06-29 | -34.69 |
| 2004-06-28 | -34.69 |
| 2004-06-25 | -34.69 |
| 2004-06-24 | -34.69 |
| 2004-06-23 | -34.69 |
| 2004-06-21 | -34.69 |
| 2004-06-18 | -35.71 |
| 2004-06-17 | -35.71 |
| 2004-06-16 | -34.69 |
| 2004-06-15 | -34.69 |
| 2004-06-14 | -33.67 |
| 2004-06-11 | -33.67 |
| 2004-06-10 | -31.63 |
| 2004-06-09 | -29.59 |
| 2004-06-08 | -31.63 |
| 2004-06-07 | -30.61 |
| 2004-06-04 | -31.63 |
| 2004-06-03 | -30.61 |
| 2004-06-02 | -30.61 |
| 2004-06-01 | -33.67 |
| 2004-05-31 | -33.67 |
| 2004-05-28 | -34.69 |
| 2004-05-27 | -33.67 |
| 2004-05-25 | -35.71 |
| 2004-05-24 | -34.69 |
| 2004-05-21 | -35.71 |
| 2004-05-20 | -37.76 |
| 2004-05-19 | -37.76 |
| 2004-05-18 | -38.78 |
| 2004-05-17 | -38.78 |
| 2004-05-14 | -34.69 |
| 2004-05-13 | -34.69 |
| 2004-05-12 | -32.65 |
| 2004-05-11 | -33.67 |
| 2004-05-10 | -34.69 |
| 2004-05-07 | -32.65 |
| 2004-05-06 | -32.65 |
| 2004-05-05 | -32.65 |
| 2004-05-04 | -32.65 |
| 2004-05-03 | -36.73 |
| 2004-04-30 | -33.67 |
| 2004-04-29 | -32.65 |
| 2004-04-28 | -31.63 |
| 2004-04-27 | -30.61 |
| 2004-04-26 | -31.63 |
| 2004-04-23 | -31.63 |
| 2004-04-22 | -32.65 |
| 2004-04-21 | -34.69 |
| 2004-04-20 | -32.65 |
| 2004-04-19 | -31.63 |
| 2004-04-16 | -29.59 |
| 2004-04-15 | -29.59 |
| 2004-04-14 | -31.63 |
| 2004-04-13 | -28.57 |
| 2004-04-08 | -28.57 |
| 2004-04-07 | -27.55 |
| 2004-04-06 | -28.57 |
| 2004-04-02 | -29.59 |
| 2004-04-01 | -30.61 |
| 2004-03-31 | -29.59 |
| 2004-03-30 | -29.59 |
| 2004-03-29 | -31.63 |
| 2004-03-26 | -31.63 |
| 2004-03-25 | -31.63 |
| 2004-03-24 | -31.63 |
| 2004-03-23 | -32.65 |
| 2004-03-22 | -32.65 |
| 2004-03-19 | -32.65 |
| 2004-03-18 | -32.65 |
| 2004-03-17 | -30.61 |
| 2004-03-16 | -33.67 |
| 2004-03-15 | -32.65 |
| 2004-03-12 | -34.69 |
| 2004-03-11 | -32.65 |
| 2004-03-10 | -30.61 |
| 2004-03-09 | -30.61 |
| 2004-03-08 | -28.57 |
| 2004-03-05 | -28.57 |
| 2004-03-04 | -27.55 |
| 2004-03-03 | -28.57 |
| 2004-03-02 | -27.55 |
| 2004-03-01 | -25.51 |
| 2004-02-27 | -25.51 |
| 2004-02-26 | -25.51 |
| 2004-02-25 | -25.51 |
| 2004-02-24 | -25.51 |
| 2004-02-23 | -26.53 |
| 2004-02-20 | -26.53 |
| 2004-02-19 | -26.53 |
| 2004-02-18 | -27.55 |
| 2004-02-17 | -27.55 |
| 2004-02-16 | -27.55 |
| 2004-02-13 | -25.51 |
| 2004-02-12 | -27.55 |
| 2004-02-11 | -29.59 |
| 2004-02-10 | -29.59 |
| 2004-02-09 | -32.65 |
| 2004-02-06 | -32.65 |
| 2004-02-05 | -32.65 |
| 2004-02-04 | -32.65 |
| 2004-02-03 | -32.65 |
| 2004-02-02 | -33.67 |
| 2004-01-30 | -32.65 |
| 2004-01-29 | -32.65 |
| 2004-01-28 | -32.65 |
| 2004-01-27 | -29.59 |
| 2004-01-26 | -29.59 |
| 2004-01-21 | -30.61 |
| 2004-01-20 | -30.61 |
| 2004-01-19 | -32.65 |
| 2004-01-16 | -32.65 |
| 2004-01-15 | -31.63 |
| 2004-01-14 | -29.59 |
| 2004-01-13 | -29.59 |
| 2004-01-12 | -28.57 |
| 2004-01-09 | -30.61 |
| 2004-01-08 | -32.65 |
| 2004-01-07 | -36.73 |
| 2004-01-06 | -40.82 |
| 2004-01-05 | -43.88 |
| 2004-01-02 | -44.90 |
| 2003-12-31 | -44.90 |
| 2003-12-30 | -44.90 |
| 2003-12-29 | -45.92 |
| 2003-12-24 | -44.90 |
| 2003-12-23 | -44.90 |
| 2003-12-22 | -44.90 |
| 2003-12-19 | -44.90 |
| 2003-12-18 | -43.88 |
| 2003-12-17 | -44.90 |
| 2003-12-16 | -44.90 |
| 2003-12-15 | -43.88 |
| 2003-12-12 | -43.88 |
| 2003-12-11 | -44.90 |
| 2003-12-10 | -45.92 |
| 2003-12-09 | -45.92 |
| 2003-12-08 | -46.94 |
| 2003-12-05 | -45.92 |
| 2003-12-04 | -45.92 |
| 2003-12-03 | -44.90 |
| 2003-12-02 | -42.86 |
| 2003-12-01 | -45.92 |
| 2003-11-28 | -45.92 |
| 2003-11-27 | -45.92 |
| 2003-11-26 | -45.92 |
| 2003-11-25 | -45.92 |
| 2003-11-24 | -45.92 |
| 2003-11-21 | -45.92 |
| 2003-11-20 | -45.92 |
| 2003-11-19 | -45.92 |
| 2003-11-18 | -45.92 |
| 2003-11-17 | -45.92 |
| 2003-11-14 | -46.94 |
| 2003-11-13 | -45.92 |
| 2003-11-12 | -46.94 |
| 2003-11-11 | -47.96 |
| 2003-11-10 | -46.94 |
| 2003-11-07 | -48.98 |
| 2003-11-06 | -47.96 |
| 2003-11-05 | -48.98 |
| 2003-11-04 | -48.98 |
| 2003-11-03 | -50.00 |
| 2003-10-31 | -47.96 |
| 2003-10-30 | -46.94 |
| 2003-10-29 | -47.96 |
| 2003-10-28 | -46.94 |
| 2003-10-27 | -47.96 |
| 2003-10-24 | -47.96 |
| 2003-10-23 | -47.96 |
| 2003-10-22 | -46.94 |
| 2003-10-21 | -45.92 |
| 2003-10-20 | -46.94 |
| 2003-10-17 | -47.96 |
| 2003-10-16 | -47.96 |
| 2003-10-15 | -46.94 |
| 2003-10-14 | -48.98 |
| 2003-10-13 | -46.94 |
| 2003-10-10 | -48.98 |
| 2003-10-09 | -47.96 |
| 2003-10-08 | -48.98 |
| 2003-10-07 | -45.92 |
| 2003-10-06 | -44.90 |
| 2003-10-03 | -45.92 |
| 2003-10-02 | -48.98 |
| 2003-09-30 | -48.98 |
| 2003-09-29 | -50.51 |
| 2003-09-26 | -50.00 |
| 2003-09-25 | -48.98 |
| 2003-09-24 | -47.96 |
| 2003-09-23 | -53.57 |
| 2003-09-22 | -54.08 |
| 2003-09-19 | -52.55 |
| 2003-09-18 | -53.06 |
| 2003-09-17 | -52.04 |
| 2003-09-16 | -53.06 |
| 2003-09-15 | -54.08 |
| 2003-09-11 | -56.63 |
| 2003-09-10 | -57.14 |
| 2003-09-09 | -56.63 |
| 2003-09-08 | -55.10 |
| 2003-09-05 | -56.12 |
| 2003-09-04 | -56.63 |
| 2003-09-03 | -55.10 |
| 2003-09-02 | -57.14 |
| 2003-09-01 | -57.14 |
| 2003-08-29 | -57.65 |
| 2003-08-28 | -57.14 |
| 2003-08-27 | -57.65 |
| 2003-08-26 | -57.14 |
| 2003-08-25 | -57.14 |
| 2003-08-22 | -53.06 |
| 2003-08-21 | -57.14 |
| 2003-08-20 | -57.65 |
| 2003-08-19 | -57.65 |
| 2003-08-18 | -57.65 |
| 2003-08-15 | -58.67 |
| 2003-08-14 | -58.16 |
| 2003-08-13 | -58.67 |
| 2003-08-12 | -59.18 |
| 2003-08-11 | -58.67 |
| 2003-08-08 | -60.20 |
| 2003-08-07 | -60.20 |
| 2003-08-06 | -60.20 |
| 2003-08-05 | -60.20 |
| 2003-08-04 | -58.67 |
| 2003-08-01 | -59.69 |
| 2003-07-31 | -59.69 |
| 2003-07-30 | -60.20 |
| 2003-07-29 | -59.18 |
| 2003-07-28 | -60.20 |
| 2003-07-25 | -60.20 |
| 2003-07-24 | -60.20 |
| 2003-07-23 | -60.20 |
| 2003-07-22 | -60.20 |
| 2003-07-21 | -60.20 |
| 2003-07-18 | -61.22 |
| 2003-07-17 | -60.71 |
| 2003-07-16 | -60.20 |
| 2003-07-15 | -60.20 |
| 2003-07-14 | -60.71 |
| 2003-07-11 | -60.71 |
| 2003-07-10 | -60.71 |
| 2003-07-09 | -60.71 |
| 2003-07-08 | -60.71 |
| 2003-07-07 | -60.71 |
| 2003-07-04 | -60.71 |
| 2003-07-03 | -60.71 |
| 2003-07-02 | -61.22 |
| 2003-06-30 | -61.22 |
| 2003-06-27 | -61.22 |
| 2003-06-26 | -61.22 |
| 2003-06-25 | -60.71 |
| 2003-06-24 | -60.71 |
| 2003-06-23 | -61.22 |
| 2003-06-20 | -61.22 |
| 2003-06-19 | -60.71 |
| 2003-06-18 | -61.22 |
| 2003-06-17 | -61.22 |
| 2003-06-16 | -61.22 |
| 2003-06-13 | -60.71 |
| 2003-06-12 | -60.71 |
| 2003-06-11 | -60.71 |
| 2003-06-10 | -60.20 |
| 2003-06-09 | -60.71 |
| 2003-06-06 | -60.71 |
| 2003-06-05 | -60.71 |
| 2003-06-03 | -60.71 |
| 2003-06-02 | -60.71 |
| 2003-05-30 | -60.71 |
| 2003-05-29 | -60.71 |
| 2003-05-28 | -60.71 |
| 2003-05-27 | -60.71 |
| 2003-05-26 | -60.71 |
| 2003-05-23 | -60.71 |
| 2003-05-22 | -61.22 |
| 2003-05-21 | -61.22 |
| 2003-05-20 | -61.22 |
| 2003-05-19 | -61.73 |
| 2003-05-16 | -61.73 |
| 2003-05-15 | -62.24 |
| 2003-05-14 | -62.76 |
| 2003-05-13 | -64.29 |
| 2003-05-12 | -64.29 |
| 2003-05-09 | -64.29 |
| 2003-05-07 | -64.29 |
| 2003-05-06 | -64.29 |
| 2003-05-05 | -64.29 |
| 2003-05-02 | -64.80 |
| 2003-04-30 | -64.80 |
| 2003-04-29 | -64.80 |
| 2003-04-28 | -65.31 |
| 2003-04-25 | -64.80 |
| 2003-04-24 | -64.80 |
| 2003-04-23 | -64.80 |
| 2003-04-22 | -64.80 |
| 2003-04-17 | -64.29 |
| 2003-04-16 | -64.29 |
| 2003-04-15 | -64.29 |
| 2003-04-14 | -64.80 |
| 2003-04-11 | -64.29 |
| 2003-04-10 | -65.31 |
| 2003-04-09 | -65.31 |
| 2003-04-08 | -64.29 |
| 2003-04-07 | -64.29 |
| 2003-04-04 | -64.29 |
| 2003-04-03 | -64.29 |
| 2003-04-02 | -64.29 |
| 2003-04-01 | -64.80 |
| 2003-03-31 | -64.29 |
| 2003-03-28 | -63.78 |
| 2003-03-27 | -63.78 |
| 2003-03-26 | -63.78 |
| 2003-03-25 | -63.78 |
| 2003-03-24 | -64.29 |
| 2003-03-21 | -64.29 |
| 2003-03-20 | -64.29 |
| 2003-03-19 | -64.29 |
| 2003-03-18 | -64.29 |
| 2003-03-17 | -63.78 |
| 2003-03-14 | -63.78 |
| 2003-03-13 | -63.78 |
| 2003-03-12 | -63.78 |
| 2003-03-11 | -64.29 |
| 2003-03-10 | -64.29 |
| 2003-03-07 | -63.78 |
| 2003-03-06 | -63.78 |
| 2003-03-05 | -63.27 |
| 2003-03-04 | -63.27 |
| 2003-03-03 | -63.27 |
| 2003-02-28 | -62.76 |
| 2003-02-27 | -63.27 |
| 2003-02-26 | -63.27 |
| 2003-02-25 | -63.27 |
| 2003-02-24 | -63.27 |
| 2003-02-21 | -63.27 |
| 2003-02-20 | -62.76 |
| 2003-02-19 | -62.76 |
| 2003-02-18 | -62.76 |
| 2003-02-17 | -62.76 |
| 2003-02-14 | -62.76 |
| 2003-02-13 | -62.76 |
| 2003-02-12 | -62.76 |
| 2003-02-11 | -62.76 |
| 2003-02-10 | -63.27 |
| 2003-02-07 | -63.27 |
| 2003-02-06 | -62.76 |
| 2003-02-05 | -62.76 |
| 2003-02-04 | -62.24 |
| 2003-01-30 | -62.76 |
| 2003-01-29 | -62.76 |
| 2003-01-28 | -63.27 |
| 2003-01-27 | -63.27 |
| 2003-01-24 | -63.27 |
| 2003-01-23 | -63.27 |
| 2003-01-22 | -63.27 |
| 2003-01-21 | -63.27 |
| 2003-01-20 | -63.78 |
| 2003-01-17 | -62.24 |
| 2003-01-16 | -63.27 |
| 2003-01-15 | -63.27 |
| 2003-01-14 | -63.27 |
| 2003-01-13 | -63.27 |
| 2003-01-10 | -63.27 |
| 2003-01-09 | -63.27 |
| 2003-01-08 | -63.27 |
| 2003-01-07 | -63.27 |
| 2003-01-06 | -63.27 |
| 2003-01-03 | -63.27 |
| 2003-01-02 | -63.27 |
| 2002-12-31 | -63.27 |
| 2002-12-30 | -63.27 |
| 2002-12-27 | -63.27 |
| 2002-12-24 | -63.27 |
| 2002-12-23 | -63.27 |
| 2002-12-20 | -63.27 |
| 2002-12-19 | -63.27 |
| 2002-12-18 | -63.27 |
| 2002-12-17 | -63.27 |
| 2002-12-16 | -61.22 |
| 2002-12-13 | -59.18 |
| 2002-12-12 | -62.76 |
| 2002-12-11 | -63.27 |
| 2002-12-10 | -62.76 |
| 2002-12-09 | -62.76 |
| 2002-12-06 | -62.76 |
| 2002-12-05 | -62.76 |
| 2002-12-04 | -62.76 |
| 2002-12-03 | -63.27 |
| 2002-12-02 | -62.24 |
| 2002-11-29 | -62.24 |
| 2002-11-28 | -62.24 |
| 2002-11-27 | -62.24 |
| 2002-11-26 | -62.76 |
| 2002-11-25 | -62.24 |
| 2002-11-22 | -62.24 |
| 2002-11-21 | -62.76 |
| 2002-11-20 | -63.27 |
| 2002-11-19 | -65.82 |
| 2002-11-18 | -65.82 |
| 2002-11-15 | -66.33 |
| 2002-11-14 | -66.33 |
| 2002-11-13 | -66.33 |
| 2002-11-12 | -66.33 |
| 2002-11-11 | -65.31 |
| 2002-11-08 | -64.29 |
| 2002-11-07 | -65.82 |
| 2002-11-06 | -65.82 |
| 2002-11-05 | -65.82 |
| 2002-11-04 | -65.82 |
| 2002-11-01 | -67.35 |
| 2002-10-31 | -67.35 |
| 2002-10-30 | -67.35 |
| 2002-10-29 | -67.35 |
| 2002-10-28 | -67.35 |
| 2002-10-25 | -67.35 |
| 2002-10-24 | -65.82 |
| 2002-10-23 | -65.82 |
| 2002-10-22 | -66.84 |
| 2002-10-21 | -66.33 |
| 2002-10-18 | -65.31 |
| 2002-10-17 | -65.31 |
| 2002-10-16 | -66.84 |
| 2002-10-15 | -65.31 |
| 2002-10-11 | -65.31 |
| 2002-10-10 | -65.31 |
| 2002-10-09 | -65.31 |
| 2002-10-08 | -65.31 |
| 2002-10-07 | -65.31 |
| 2002-10-04 | -64.29 |
| 2002-10-03 | -64.29 |
| 2002-10-02 | -64.80 |
| 2002-09-30 | -64.80 |
| 2002-09-27 | -64.29 |
| 2002-09-26 | -66.33 |
| 2002-09-25 | -65.82 |
| 2002-09-24 | -64.29 |
| 2002-09-23 | -64.80 |
| 2002-09-20 | -65.31 |
| 2002-09-19 | -64.29 |
| 2002-09-18 | -64.29 |
| 2002-09-17 | -63.27 |
| 2002-09-16 | -63.27 |
| 2002-09-13 | -63.27 |
| 2002-09-12 | -62.76 |
| 2002-09-11 | -62.76 |
| 2002-09-10 | -62.76 |
| 2002-09-09 | -62.76 |
| 2002-09-06 | -62.76 |
| 2002-09-05 | -62.76 |
| 2002-09-04 | -63.27 |
| 2002-09-03 | -62.76 |
| 2002-09-02 | -63.27 |
| 2002-08-30 | -63.27 |
| 2002-08-29 | -63.27 |
| 2002-08-28 | -63.27 |
| 2002-08-27 | -63.27 |
| 2002-08-26 | -63.27 |
| 2002-08-23 | -63.27 |
| 2002-08-22 | -62.76 |
| 2002-08-21 | -62.76 |
| 2002-08-20 | -63.27 |
| 2002-08-19 | -63.27 |
| 2002-08-16 | -63.78 |
| 2002-08-15 | -64.29 |
| 2002-08-14 | -64.29 |
| 2002-08-13 | -63.27 |
| 2002-08-12 | -65.31 |
| 2002-08-09 | -64.29 |
| 2002-08-08 | -64.29 |
| 2002-08-07 | -64.29 |
| 2002-08-06 | -65.31 |
| 2002-08-05 | -63.78 |
| 2002-08-02 | -62.76 |
| 2002-08-01 | -62.76 |
| 2002-07-31 | -62.24 |
| 2002-07-30 | -62.24 |
| 2002-07-29 | -62.24 |
| 2002-07-26 | -60.71 |
| 2002-07-25 | -61.22 |
| 2002-07-24 | -60.20 |
| 2002-07-23 | -59.69 |
| 2002-07-22 | -59.69 |
| 2002-07-19 | -59.18 |
| 2002-07-18 | -59.69 |
| 2002-07-17 | -59.69 |
| 2002-07-16 | -60.20 |
| 2002-07-15 | -59.18 |
| 2002-07-12 | -59.18 |
| 2002-07-11 | -59.18 |
| 2002-07-10 | -58.16 |
| 2002-07-09 | -58.16 |
| 2002-07-08 | -58.16 |
| 2002-07-05 | -58.16 |
| 2002-07-04 | -58.16 |
| 2002-07-03 | -59.18 |
| 2002-07-02 | -59.18 |
| 2002-06-28 | -59.18 |
| 2002-06-27 | -59.18 |
| 2002-06-26 | -60.20 |
| 2002-06-25 | -59.18 |
| 2002-06-24 | -59.18 |
| 2002-06-21 | -59.18 |
| 2002-06-20 | -59.18 |
| 2002-06-19 | -59.18 |
| 2002-06-18 | -58.16 |
| 2002-06-17 | -58.16 |
| 2002-06-14 | -57.14 |
| 2002-06-13 | -57.14 |
| 2002-06-12 | -57.14 |
| 2002-06-11 | -57.14 |
| 2002-06-10 | -57.14 |
| 2002-06-07 | -57.14 |
| 2002-06-06 | -57.14 |
| 2002-06-05 | -56.63 |
| 2002-06-04 | -56.63 |
| 2002-06-03 | -56.63 |
| 2002-05-31 | -56.63 |
| 2002-05-30 | -56.63 |
| 2002-05-29 | -56.63 |
| 2002-05-28 | -57.14 |
| 2002-05-27 | -57.14 |
| 2002-05-24 | -56.63 |
| 2002-05-23 | -56.63 |
| 2002-05-22 | -56.63 |
| 2002-05-21 | -56.63 |
| 2002-05-17 | -56.12 |
| 2002-05-16 | -56.12 |
| 2002-05-15 | -56.12 |
| 2002-05-14 | -56.12 |
| 2002-05-13 | -56.12 |
| 2002-05-10 | -56.12 |
| 2002-05-09 | -56.12 |
| 2002-05-08 | -56.12 |
| 2002-05-07 | -56.12 |
| 2002-05-06 | -56.12 |
| 2002-05-03 | -56.12 |
| 2002-05-02 | -56.63 |
| 2002-04-30 | -56.12 |
| 2002-04-29 | -57.14 |
| 2002-04-26 | -56.63 |
| 2002-04-25 | -56.12 |
| 2002-04-24 | -56.12 |
| 2002-04-23 | -56.12 |
| 2002-04-22 | -56.63 |
| 2002-04-19 | -55.10 |
| 2002-04-18 | -56.63 |
| 2002-04-17 | -57.14 |
| 2002-04-16 | -57.14 |
| 2002-04-15 | -56.12 |
| 2002-04-12 | -56.12 |
| 2002-04-11 | -56.12 |
| 2002-04-10 | -56.12 |
| 2002-04-09 | -56.12 |
| 2002-04-08 | -56.12 |
| 2002-04-04 | -55.10 |
| 2002-04-03 | -55.10 |
| 2002-04-02 | -54.08 |
| 2002-03-28 | -55.10 |
| 2002-03-27 | -54.08 |
| 2002-03-26 | -54.59 |
| 2002-03-25 | -52.55 |
| 2002-03-22 | -50.00 |
| 2002-03-21 | -57.14 |
| 2002-03-20 | -57.14 |
| 2002-03-19 | -57.14 |
| 2002-03-18 | -57.14 |
| 2002-03-15 | -57.14 |
| 2002-03-14 | -57.14 |
| 2002-03-13 | -57.14 |
| 2002-03-12 | -57.14 |
| 2002-03-11 | -57.14 |
| 2002-03-08 | -56.12 |
| 2002-03-07 | -56.12 |
| 2002-03-06 | -56.12 |
| 2002-03-05 | -56.63 |
| 2002-03-04 | -56.12 |
| 2002-03-01 | -54.08 |
| 2002-02-28 | -57.65 |
| 2002-02-27 | -57.65 |
| 2002-02-26 | -57.65 |
| 2002-02-25 | -58.16 |
| 2002-02-22 | -57.14 |
| 2002-02-21 | -57.14 |
| 2002-02-20 | -57.14 |
| 2002-02-19 | -56.12 |
| 2002-02-18 | -56.12 |
| 2002-02-15 | -56.12 |
| 2002-02-11 | -56.63 |
| 2002-02-08 | -58.16 |
| 2002-02-07 | -58.16 |
| 2002-02-06 | -58.16 |
| 2002-02-05 | -59.18 |
| 2002-02-04 | -58.16 |
| 2002-02-01 | -59.18 |
| 2002-01-31 | -59.18 |
| 2002-01-30 | -59.18 |
| 2002-01-29 | -57.14 |
| 2002-01-28 | -56.63 |
| 2002-01-25 | -56.63 |
| 2002-01-24 | -57.14 |
| 2002-01-23 | -56.63 |
| 2002-01-22 | -56.63 |
| 2002-01-21 | -56.12 |
| 2002-01-18 | -56.12 |
| 2002-01-17 | -56.12 |
| 2002-01-16 | -54.08 |
| 2002-01-15 | -56.12 |
| 2002-01-14 | -54.59 |
| 2002-01-11 | -54.08 |
| 2002-01-10 | -56.12 |
| 2002-01-09 | -54.59 |
| 2002-01-08 | -54.59 |
| 2002-01-07 | -54.08 |
| 2002-01-04 | -56.12 |
| 2002-01-03 | -56.12 |
| 2002-01-02 | -56.12 |
| 2001-12-31 | -56.12 |
| 2001-12-28 | -57.65 |
| 2001-12-27 | -57.65 |
| 2001-12-24 | -57.65 |
| 2001-12-21 | -57.65 |
| 2001-12-20 | -57.65 |
| 2001-12-19 | -58.16 |
| 2001-12-18 | -58.16 |
| 2001-12-17 | -58.16 |
| 2001-12-14 | -57.14 |
| 2001-12-13 | -57.14 |
| 2001-12-12 | -55.61 |
| 2001-12-11 | -54.08 |
| 2001-12-10 | -56.12 |
| 2001-12-07 | -56.12 |
| 2001-12-06 | -56.12 |
| 2001-12-05 | -55.61 |
| 2001-12-04 | -54.08 |
| 2001-12-03 | -56.12 |
| 2001-11-30 | -57.14 |
| 2001-11-29 | -57.14 |
| 2001-11-28 | -58.16 |
| 2001-11-27 | -56.12 |
| 2001-11-26 | -55.10 |
| 2001-11-23 | -54.08 |
| 2001-11-22 | -54.08 |
| 2001-11-21 | -54.08 |
| 2001-11-20 | -53.06 |
| 2001-11-19 | -54.08 |
| 2001-11-16 | -54.08 |
| 2001-11-15 | -54.59 |
| 2001-11-14 | -53.57 |
| 2001-11-13 | -52.04 |
| 2001-11-12 | -57.14 |
| 2001-11-09 | -56.12 |
| 2001-11-08 | -55.10 |
| 2001-11-07 | -56.12 |
| 2001-11-06 | -56.12 |
| 2001-11-05 | -56.63 |
| 2001-11-02 | -57.14 |
| 2001-11-01 | -55.61 |
| 2001-10-31 | -54.08 |
| 2001-10-30 | -57.14 |
| 2001-10-29 | -57.14 |
| 2001-10-26 | -57.14 |
| 2001-10-24 | -56.12 |
| 2001-10-23 | -54.08 |
| 2001-10-22 | -57.14 |
| 2001-10-19 | -58.16 |
| 2001-10-18 | -58.67 |
| 2001-10-17 | -57.14 |
| 2001-10-16 | -57.65 |
| 2001-10-15 | -57.65 |
| 2001-10-12 | -59.18 |
| 2001-10-11 | -56.12 |
| 2001-10-10 | -58.67 |
| 2001-10-09 | -58.67 |
| 2001-10-08 | -59.69 |
| 2001-10-05 | -60.20 |
| 2001-10-04 | -60.71 |
| 2001-10-03 | -61.22 |
| 2001-09-28 | -62.24 |
| 2001-09-27 | -62.76 |
| 2001-09-26 | -62.24 |
| 2001-09-25 | -61.22 |
| 2001-09-24 | -62.24 |
| 2001-09-21 | -62.76 |
| 2001-09-20 | -62.76 |
| 2001-09-19 | -62.76 |
| 2001-09-18 | -62.76 |
| 2001-09-17 | -61.73 |
| 2001-09-14 | -59.69 |
| 2001-09-13 | -60.71 |
| 2001-09-12 | -61.22 |
| 2001-09-11 | -58.16 |
| 2001-09-10 | -59.18 |
| 2001-09-07 | -59.18 |
| 2001-09-06 | -58.16 |
| 2001-09-05 | -58.16 |
| 2001-09-04 | -57.65 |
| 2001-09-03 | -57.65 |
| 2001-08-31 | -57.65 |
| 2001-08-30 | -56.63 |
| 2001-08-29 | -56.63 |
| 2001-08-28 | -56.63 |
| 2001-08-27 | -56.63 |
| 2001-08-24 | -57.14 |
| 2001-08-23 | -54.08 |
| 2001-08-22 | -54.08 |
| 2001-08-21 | -55.10 |
| 2001-08-20 | -55.61 |
| 2001-08-17 | -55.61 |
| 2001-08-16 | -57.14 |
| 2001-08-15 | -57.14 |
| 2001-08-14 | -57.14 |
| 2001-08-13 | -56.63 |
| 2001-08-10 | -55.10 |
| 2001-08-09 | -55.10 |
| 2001-08-08 | -56.12 |
| 2001-08-07 | -56.12 |
| 2001-08-06 | -55.61 |
| 2001-08-03 | -56.12 |
| 2001-08-02 | -56.12 |
| 2001-08-01 | -56.12 |
| 2001-07-31 | -55.61 |
| 2001-07-30 | -55.61 |
| 2001-07-27 | -55.61 |
| 2001-07-26 | -56.12 |
| 2001-07-24 | -56.63 |
| 2001-07-23 | -56.12 |
| 2001-07-20 | -55.10 |
| 2001-07-19 | -55.10 |
| 2001-07-18 | -54.59 |
| 2001-07-17 | -56.12 |
| 2001-07-16 | -55.10 |
| 2001-07-13 | -54.59 |
| 2001-07-12 | -54.08 |
| 2001-07-11 | -54.08 |
| 2001-07-10 | -54.08 |
| 2001-07-09 | -55.10 |
| 2001-07-05 | -53.57 |
| 2001-07-04 | -52.55 |
| 2001-07-03 | -52.55 |
| 2001-06-29 | -53.06 |
| 2001-06-28 | -53.06 |
| 2001-06-27 | -53.06 |
| 2001-06-26 | -54.08 |
| 2001-06-22 | -52.04 |
| 2001-06-21 | -50.51 |
| 2001-06-20 | -53.57 |
| 2001-06-19 | -53.57 |
| 2001-06-18 | -53.57 |
| 2001-06-15 | -53.06 |
| 2001-06-14 | -52.55 |
| 2001-06-13 | -52.04 |
| 2001-06-12 | -51.53 |
| 2001-06-11 | -51.02 |
| 2001-06-08 | -49.49 |
| 2001-06-07 | -50.51 |
| 2001-06-06 | -51.02 |
| 2001-06-05 | -50.51 |
| 2001-06-04 | -52.04 |
| 2001-06-01 | -52.04 |
| 2001-05-31 | -51.02 |
| 2001-05-30 | -51.02 |
| 2001-05-29 | -50.00 |
| 2001-05-28 | -46.94 |
| 2001-05-25 | -46.94 |
| 2001-05-24 | -53.06 |
| 2001-05-23 | -53.57 |
| 2001-05-22 | -54.59 |
| 2001-05-21 | -54.08 |
| 2001-05-18 | -55.61 |
| 2001-05-17 | -56.12 |
| 2001-05-16 | -56.63 |
| 2001-05-15 | -55.61 |
| 2001-05-14 | -57.14 |
| 2001-05-11 | -57.14 |
| 2001-05-10 | -57.14 |
| 2001-05-09 | -57.14 |
| 2001-05-08 | -56.63 |
| 2001-05-07 | -56.12 |
| 2001-05-04 | -56.12 |
| 2001-05-03 | -53.06 |
| 2001-05-02 | -53.06 |
| 2001-04-27 | -56.12 |
| 2001-04-26 | -58.67 |
| 2001-04-25 | -61.73 |
| 2001-04-24 | -61.22 |
| 2001-04-23 | -60.71 |
| 2001-04-20 | -58.67 |
| 2001-04-19 | -58.16 |
| 2001-04-18 | -59.18 |
| 2001-04-17 | -59.69 |
| 2001-04-12 | -59.18 |
| 2001-04-11 | -59.69 |
| 2001-04-10 | -59.18 |
| 2001-04-09 | -59.18 |
| 2001-04-06 | -57.14 |
| 2001-04-04 | -57.14 |
| 2001-04-03 | -55.10 |
| 2001-04-02 | -56.12 |
| 2001-03-30 | -56.12 |
| 2001-03-29 | -55.61 |
| 2001-03-28 | -56.63 |
| 2001-03-27 | -55.10 |
| 2001-03-26 | -54.08 |
| 2001-03-23 | -53.57 |
| 2001-03-22 | -52.04 |
| 2001-03-21 | -53.06 |
| 2001-03-20 | -53.06 |
| 2001-03-19 | -52.55 |
| 2001-03-16 | -52.04 |
| 2001-03-15 | -52.04 |
| 2001-03-14 | -52.04 |
| 2001-03-13 | -51.02 |
| 2001-03-12 | -52.04 |
| 2001-03-09 | -49.49 |
| 2001-03-08 | -48.98 |
| 2001-03-07 | -48.98 |
| 2001-03-06 | -47.96 |
| 2001-03-05 | -49.49 |
| 2001-03-02 | -48.98 |
| 2001-03-01 | -47.96 |
| 2001-02-28 | -46.94 |
| 2001-02-27 | -46.94 |
| 2001-02-26 | -46.94 |
| 2001-02-23 | -48.98 |
| 2001-02-22 | -49.49 |
| 2001-02-21 | -48.98 |
| 2001-02-20 | -48.98 |
| 2001-02-19 | -48.98 |
| 2001-02-16 | -47.96 |
| 2001-02-15 | -47.96 |
| 2001-02-14 | -46.94 |
| 2001-02-13 | -47.96 |
| 2001-02-12 | -48.98 |
| 2001-02-09 | -50.51 |
| 2001-02-08 | -51.02 |
| 2001-02-07 | -49.49 |
| 2001-02-06 | -51.53 |
| 2001-02-05 | -53.06 |
| 2001-02-02 | -52.55 |
| 2001-02-01 | -53.06 |
| 2001-01-31 | -53.06 |
| 2001-01-30 | -53.06 |
| 2001-01-29 | -52.04 |
| 2001-01-23 | -52.04 |
| 2001-01-22 | -52.04 |
| 2001-01-19 | -52.55 |
| 2001-01-18 | -53.06 |
| 2001-01-17 | -52.04 |
| 2001-01-16 | -52.55 |
| 2001-01-15 | -52.04 |
| 2001-01-12 | -52.04 |
| 2001-01-11 | -52.55 |
| 2001-01-10 | -51.53 |
| 2001-01-09 | -51.02 |
| 2001-01-08 | -50.00 |
| 2001-01-05 | -52.04 |
| 2001-01-04 | -52.04 |
| 2001-01-03 | -54.08 |
| 2001-01-02 | -54.08 |
| 2000-12-29 | -54.08 |
| 2000-12-28 | -53.06 |
| 2000-12-27 | -53.06 |
| 2000-12-22 | -52.04 |
| 2000-12-21 | -52.55 |
| 2000-12-20 | -52.04 |
| 2000-12-19 | -51.53 |
| 2000-12-18 | -50.51 |
| 2000-12-15 | -51.02 |
| 2000-12-14 | -48.98 |
| 2000-12-13 | -48.98 |
| 2000-12-12 | -49.49 |
| 2000-12-11 | -48.98 |
| 2000-12-08 | -49.49 |
| 2000-12-07 | -48.98 |
| 2000-12-06 | -48.98 |
| 2000-12-05 | -49.49 |
| 2000-12-04 | -48.98 |
| 2000-12-01 | -48.98 |
| 2000-11-30 | -50.51 |
| 2000-11-29 | -50.51 |
| 2000-11-28 | -48.98 |
| 2000-11-27 | -48.98 |
| 2000-11-24 | -47.96 |
| 2000-11-23 | -47.96 |
| 2000-11-22 | -47.96 |
| 2000-11-21 | -47.96 |
| 2000-11-20 | -47.96 |
| 2000-11-17 | -47.96 |
| 2000-11-16 | -47.96 |
| 2000-11-15 | -47.96 |
| 2000-11-14 | -47.96 |
| 2000-11-13 | -50.00 |
| 2000-11-10 | -46.94 |
| 2000-11-09 | -46.94 |
| 2000-11-08 | -45.92 |
| 2000-11-07 | -46.94 |
| 2000-11-06 | -46.94 |
| 2000-11-03 | -46.94 |
| 2000-11-02 | -48.98 |
| 2000-11-01 | -46.94 |
| 2000-10-31 | -47.96 |
| 2000-10-30 | -47.96 |
| 2000-10-27 | -47.96 |
| 2000-10-26 | -47.96 |
| 2000-10-25 | -47.96 |
| 2000-10-24 | -46.94 |
| 2000-10-23 | -46.94 |
| 2000-10-20 | -46.94 |
| 2000-10-19 | -47.96 |
| 2000-10-18 | -48.98 |
| 2000-10-17 | -45.92 |
| 2000-10-16 | -42.86 |
| 2000-10-13 | -43.88 |
| 2000-10-12 | -43.88 |
| 2000-10-11 | -44.90 |
| 2000-10-10 | -41.84 |
| 2000-10-09 | -41.84 |
| 2000-10-05 | -41.84 |
| 2000-10-04 | -41.84 |
| 2000-10-03 | -42.86 |
| 2000-09-29 | -40.82 |
| 2000-09-28 | -41.84 |
| 2000-09-27 | -40.82 |
| 2000-09-26 | -41.84 |
| 2000-09-25 | -41.84 |
| 2000-09-22 | -43.88 |
| 2000-09-21 | -43.88 |
| 2000-09-20 | -38.78 |
| 2000-09-19 | -37.76 |
| 2000-09-18 | -40.82 |
| 2000-09-15 | -38.78 |
| 2000-09-14 | -38.78 |
| 2000-09-12 | -38.78 |
| 2000-09-11 | -37.76 |
| 2000-09-08 | -35.71 |
| 2000-09-07 | -33.67 |
| 2000-09-06 | -33.67 |
| 2000-09-05 | -33.67 |
| 2000-09-04 | -32.65 |
| 2000-09-01 | -34.69 |
| 2000-08-31 | -33.67 |
| 2000-08-30 | -32.65 |
| 2000-08-29 | -31.63 |
| 2000-08-28 | -33.67 |
| 2000-08-25 | -32.65 |
| 2000-08-24 | -30.61 |
| 2000-08-23 | -30.61 |
| 2000-08-22 | -27.55 |
| 2000-08-21 | -28.57 |
| 2000-08-18 | -29.59 |
| 2000-08-17 | -28.57 |
| 2000-08-16 | -27.55 |
| 2000-08-15 | -30.61 |
| 2000-08-14 | -32.65 |
| 2000-08-11 | -33.67 |
| 2000-08-10 | -33.67 |
| 2000-08-09 | -33.67 |
| 2000-08-08 | -33.67 |
| 2000-08-07 | -35.71 |
| 2000-08-04 | -33.67 |
| 2000-08-03 | -33.67 |
| 2000-08-02 | -33.67 |
| 2000-08-01 | -33.67 |
| 2000-07-31 | -31.63 |
| 2000-07-28 | -32.65 |
| 2000-07-27 | -28.57 |
| 2000-07-26 | -24.49 |
| 2000-07-25 | -24.49 |
| 2000-07-24 | -19.39 |
| 2000-07-21 | -22.45 |
| 2000-07-20 | -34.69 |
| 2000-07-19 | -35.71 |
| 2000-07-18 | -35.71 |
| 2000-07-17 | -34.69 |
| 2000-07-14 | -33.67 |
| 2000-07-13 | -33.67 |
| 2000-07-12 | -30.61 |
| 2000-07-11 | -34.69 |
| 2000-07-10 | -34.69 |
| 2000-07-07 | -36.73 |
| 2000-07-06 | -38.78 |
| 2000-07-05 | -36.73 |
| 2000-07-04 | -36.73 |
| 2000-07-03 | -36.73 |
| 2000-06-30 | -35.71 |
| 2000-06-29 | -35.71 |
| 2000-06-28 | -35.71 |
| 2000-06-27 | -34.69 |
| 2000-06-26 | -34.69 |
| 2000-06-23 | -34.69 |
| 2000-06-22 | -33.67 |
| 2000-06-21 | -34.69 |
| 2000-06-20 | -34.69 |
| 2000-06-19 | -32.65 |
| 2000-06-16 | -31.63 |
| 2000-06-15 | -33.67 |
| 2000-06-14 | -33.67 |
| 2000-06-13 | -34.69 |
| 2000-06-12 | -32.65 |
| 2000-06-09 | -31.63 |
| 2000-06-08 | -33.67 |
| 2000-06-07 | -32.65 |
| 2000-06-05 | -32.65 |
| 2000-06-02 | -35.71 |
| 2000-06-01 | -38.78 |
| 2000-05-31 | -39.80 |
| 2000-05-30 | -41.84 |
| 2000-05-29 | -39.80 |
| 2000-05-26 | -41.84 |
| 2000-05-25 | -38.78 |
| 2000-05-24 | -38.78 |
| 2000-05-23 | -35.71 |
| 2000-05-22 | -34.69 |
| 2000-05-19 | -32.65 |
| 2000-05-18 | -30.61 |
| 2000-05-17 | -30.61 |
| 2000-05-16 | -27.55 |
| 2000-05-15 | -31.63 |
| 2000-05-12 | -32.65 |
| 2000-05-10 | -35.71 |
| 2000-05-09 | -34.69 |
| 2000-05-08 | -31.63 |
| 2000-05-05 | -26.53 |
| 2000-05-04 | -29.59 |
| 2000-05-03 | -25.51 |
| 2000-05-02 | -35.71 |
| 2000-04-28 | -36.73 |
| 2000-04-27 | -38.78 |
| 2000-04-26 | -38.78 |
| 2000-04-25 | -37.76 |
| 2000-04-20 | -41.84 |
| 2000-04-19 | -42.86 |
| 2000-04-18 | -38.78 |
| 2000-04-17 | -38.78 |
| 2000-04-14 | -27.55 |
| 2000-04-13 | -24.49 |
| 2000-04-12 | -25.51 |
| 2000-04-11 | -25.51 |
| 2000-04-10 | -23.47 |
| 2000-04-07 | -21.43 |
| 2000-04-06 | -24.49 |
| 2000-04-05 | -23.47 |
| 2000-04-03 | -15.31 |
| 2000-03-31 | -10.20 |
| 2000-03-30 | -11.22 |
| 2000-03-29 | -8.16 |
| 2000-03-28 | -3.06 |
| 2000-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy