Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 228.53 |
| 2025-09-03 | 232.12 |
| 2025-09-02 | 233.91 |
| 2025-09-01 | 235.45 |
| 2025-08-29 | 228.53 |
| 2025-08-28 | 226.99 |
| 2025-08-27 | 229.55 |
| 2025-08-26 | 233.66 |
| 2025-08-25 | 238.02 |
| 2025-08-22 | 231.35 |
| 2025-08-21 | 228.53 |
| 2025-08-20 | 229.04 |
| 2025-08-19 | 228.53 |
| 2025-08-18 | 229.04 |
| 2025-08-15 | 230.84 |
| 2025-08-14 | 233.66 |
| 2025-08-13 | 234.43 |
| 2025-08-12 | 226.73 |
| 2025-08-11 | 225.71 |
| 2025-08-08 | 225.45 |
| 2025-08-07 | 227.76 |
| 2025-08-06 | 225.96 |
| 2025-08-05 | 225.19 |
| 2025-08-04 | 223.14 |
| 2025-08-01 | 220.32 |
| 2025-07-31 | 223.91 |
| 2025-07-30 | 229.04 |
| 2025-07-29 | 233.66 |
| 2025-07-28 | 234.17 |
| 2025-07-25 | 231.86 |
| 2025-07-24 | 235.45 |
| 2025-07-23 | 233.66 |
| 2025-07-22 | 228.27 |
| 2025-07-21 | 226.48 |
| 2025-07-18 | 224.68 |
| 2025-07-17 | 220.58 |
| 2025-07-16 | 220.32 |
| 2025-07-15 | 221.60 |
| 2025-07-14 | 216.73 |
| 2025-07-11 | 215.70 |
| 2025-07-10 | 214.42 |
| 2025-07-09 | 212.63 |
| 2025-07-08 | 215.96 |
| 2025-07-07 | 212.37 |
| 2025-07-04 | 212.88 |
| 2025-07-03 | 214.68 |
| 2025-07-02 | 215.96 |
| 2025-06-30 | 214.42 |
| 2025-06-27 | 216.73 |
| 2025-06-26 | 217.50 |
| 2025-06-25 | 219.29 |
| 2025-06-24 | 215.45 |
| 2025-06-23 | 209.04 |
| 2025-06-20 | 206.73 |
| 2025-06-19 | 203.14 |
| 2025-06-18 | 209.29 |
| 2025-06-17 | 212.88 |
| 2025-06-16 | 213.91 |
| 2025-06-13 | 211.09 |
| 2025-06-12 | 213.65 |
| 2025-06-11 | 217.24 |
| 2025-06-10 | 214.17 |
| 2025-06-09 | 214.17 |
| 2025-06-06 | 209.81 |
| 2025-06-05 | 210.32 |
| 2025-06-04 | 207.24 |
| 2025-06-03 | 205.45 |
| 2025-06-02 | 201.09 |
| 2025-05-30 | 202.37 |
| 2025-05-29 | 205.96 |
| 2025-05-28 | 202.11 |
| 2025-05-27 | 203.39 |
| 2025-05-26 | 201.60 |
| 2025-05-23 | 205.45 |
| 2025-05-22 | 204.68 |
| 2025-05-21 | 208.52 |
| 2025-05-20 | 206.21 |
| 2025-05-19 | 201.85 |
| 2025-05-16 | 202.11 |
| 2025-05-15 | 203.39 |
| 2025-05-14 | 205.45 |
| 2025-05-13 | 198.26 |
| 2025-05-12 | 204.42 |
| 2025-05-09 | 195.70 |
| 2025-05-08 | 194.16 |
| 2025-05-07 | 192.88 |
| 2025-05-06 | 192.88 |
| 2025-05-02 | 190.57 |
| 2025-04-30 | 185.44 |
| 2025-04-29 | 183.90 |
| 2025-04-28 | 183.39 |
| 2025-04-25 | 183.39 |
| 2025-04-24 | 182.12 |
| 2025-04-23 | 184.41 |
| 2025-04-22 | 178.06 |
| 2025-04-17 | 175.77 |
| 2025-04-16 | 170.95 |
| 2025-04-15 | 176.28 |
| 2025-04-14 | 175.77 |
| 2025-04-11 | 169.42 |
| 2025-04-10 | 166.63 |
| 2025-04-09 | 160.79 |
| 2025-04-08 | 158.00 |
| 2025-04-07 | 154.44 |
| 2025-04-03 | 193.80 |
| 2025-04-02 | 198.63 |
| 2025-04-01 | 198.37 |
| 2025-03-31 | 197.86 |
| 2025-03-28 | 201.17 |
| 2025-03-27 | 203.20 |
| 2025-03-26 | 201.93 |
| 2025-03-25 | 200.40 |
| 2025-03-24 | 207.26 |
| 2025-03-21 | 204.72 |
| 2025-03-20 | 211.58 |
| 2025-03-19 | 218.43 |
| 2025-03-18 | 217.92 |
| 2025-03-17 | 210.56 |
| 2025-03-14 | 208.02 |
| 2025-03-13 | 201.67 |
| 2025-03-12 | 204.47 |
| 2025-03-11 | 205.23 |
| 2025-03-10 | 205.74 |
| 2025-03-07 | 211.32 |
| 2025-03-06 | 212.59 |
| 2025-03-05 | 202.18 |
| 2025-03-04 | 193.80 |
| 2025-03-03 | 194.82 |
| 2025-02-28 | 194.05 |
| 2025-02-27 | 203.96 |
| 2025-02-26 | 204.21 |
| 2025-02-25 | 195.07 |
| 2025-02-24 | 198.88 |
| 2025-02-21 | 200.66 |
| 2025-02-20 | 188.98 |
| 2025-02-19 | 193.80 |
| 2025-02-18 | 194.31 |
| 2025-02-17 | 189.74 |
| 2025-02-14 | 189.74 |
| 2025-02-13 | 179.33 |
| 2025-02-12 | 180.09 |
| 2025-02-11 | 173.23 |
| 2025-02-10 | 175.77 |
| 2025-02-07 | 170.95 |
| 2025-02-06 | 167.90 |
| 2025-02-05 | 164.09 |
| 2025-02-04 | 166.63 |
| 2025-02-03 | 159.52 |
| 2025-01-28 | 159.52 |
| 2025-01-27 | 159.01 |
| 2025-01-24 | 157.23 |
| 2025-01-23 | 152.66 |
| 2025-01-22 | 153.55 |
| 2025-01-21 | 158.00 |
| 2025-01-20 | 155.46 |
| 2025-01-17 | 151.27 |
| 2025-01-16 | 150.76 |
| 2025-01-15 | 147.33 |
| 2025-01-14 | 146.82 |
| 2025-01-13 | 142.38 |
| 2025-01-10 | 144.66 |
| 2025-01-09 | 146.70 |
| 2025-01-08 | 147.20 |
| 2025-01-07 | 149.24 |
| 2025-01-06 | 152.41 |
| 2025-01-03 | 153.17 |
| 2025-01-02 | 151.14 |
| 2024-12-31 | 157.23 |
| 2024-12-30 | 156.22 |
| 2024-12-27 | 156.73 |
| 2024-12-24 | 157.74 |
| 2024-12-23 | 154.19 |
| 2024-12-20 | 152.54 |
| 2024-12-19 | 152.92 |
| 2024-12-18 | 154.44 |
| 2024-12-17 | 152.66 |
| 2024-12-16 | 153.04 |
| 2024-12-13 | 154.95 |
| 2024-12-12 | 160.79 |
| 2024-12-11 | 158.00 |
| 2024-12-10 | 160.03 |
| 2024-12-09 | 161.04 |
| 2024-12-06 | 154.44 |
| 2024-12-05 | 150.38 |
| 2024-12-04 | 152.41 |
| 2024-12-03 | 152.41 |
| 2024-12-02 | 150.63 |
| 2024-11-29 | 148.85 |
| 2024-11-28 | 147.59 |
| 2024-11-27 | 150.89 |
| 2024-11-26 | 144.66 |
| 2024-11-25 | 144.92 |
| 2024-11-22 | 145.55 |
| 2024-11-21 | 150.38 |
| 2024-11-20 | 151.65 |
| 2024-11-19 | 151.27 |
| 2024-11-18 | 150.25 |
| 2024-11-15 | 148.22 |
| 2024-11-14 | 148.22 |
| 2024-11-13 | 153.17 |
| 2024-11-12 | 153.55 |
| 2024-11-11 | 161.04 |
| 2024-11-08 | 164.34 |
| 2024-11-07 | 167.65 |
| 2024-11-06 | 162.06 |
| 2024-11-05 | 168.15 |
| 2024-11-04 | 162.57 |
| 2024-11-01 | 161.81 |
| 2024-10-31 | 159.77 |
| 2024-10-30 | 159.77 |
| 2024-10-29 | 164.09 |
| 2024-10-28 | 162.86 |
| 2024-10-25 | 163.10 |
| 2024-10-24 | 161.62 |
| 2024-10-23 | 164.83 |
| 2024-10-22 | 161.62 |
| 2024-10-21 | 161.38 |
| 2024-10-18 | 165.08 |
| 2024-10-17 | 155.95 |
| 2024-10-16 | 158.67 |
| 2024-10-15 | 159.65 |
| 2024-10-14 | 168.78 |
| 2024-10-10 | 170.75 |
| 2024-10-09 | 162.86 |
| 2024-10-08 | 166.80 |
| 2024-10-07 | 193.43 |
| 2024-10-04 | 189.24 |
| 2024-10-03 | 181.35 |
| 2024-10-02 | 185.30 |
| 2024-09-30 | 169.02 |
| 2024-09-27 | 163.10 |
| 2024-09-26 | 154.72 |
| 2024-09-25 | 144.61 |
| 2024-09-24 | 143.38 |
| 2024-09-23 | 133.64 |
| 2024-09-20 | 133.51 |
| 2024-09-19 | 130.80 |
| 2024-09-17 | 126.24 |
| 2024-09-16 | 123.53 |
| 2024-09-13 | 122.79 |
| 2024-09-12 | 121.19 |
| 2024-09-11 | 119.09 |
| 2024-09-10 | 120.82 |
| 2024-09-09 | 119.95 |
| 2024-09-05 | 123.03 |
| 2024-09-04 | 122.91 |
| 2024-09-03 | 125.38 |
| 2024-09-02 | 125.62 |
| 2024-08-30 | 129.45 |
| 2024-08-29 | 126.49 |
| 2024-08-28 | 125.62 |
| 2024-08-27 | 127.72 |
| 2024-08-26 | 126.49 |
| 2024-08-23 | 124.51 |
| 2024-08-22 | 124.64 |
| 2024-08-21 | 121.43 |
| 2024-08-20 | 122.91 |
| 2024-08-19 | 123.77 |
| 2024-08-16 | 122.05 |
| 2024-08-15 | 118.10 |
| 2024-08-14 | 117.73 |
| 2024-08-13 | 118.60 |
| 2024-08-12 | 117.73 |
| 2024-08-09 | 117.73 |
| 2024-08-08 | 115.02 |
| 2024-08-07 | 114.90 |
| 2024-08-06 | 112.06 |
| 2024-08-05 | 112.68 |
| 2024-08-02 | 115.88 |
| 2024-08-01 | 120.08 |
| 2024-07-31 | 121.43 |
| 2024-07-30 | 116.38 |
| 2024-07-29 | 119.95 |
| 2024-07-26 | 116.38 |
| 2024-07-25 | 116.62 |
| 2024-07-24 | 120.45 |
| 2024-07-23 | 122.17 |
| 2024-07-22 | 124.64 |
| 2024-07-19 | 121.68 |
| 2024-07-18 | 125.99 |
| 2024-07-17 | 125.38 |
| 2024-07-16 | 125.38 |
| 2024-07-15 | 129.08 |
| 2024-07-12 | 132.53 |
| 2024-07-11 | 126.86 |
| 2024-07-10 | 122.17 |
| 2024-07-09 | 122.54 |
| 2024-07-08 | 122.91 |
| 2024-07-05 | 125.13 |
| 2024-07-04 | 128.21 |
| 2024-07-03 | 126.86 |
| 2024-07-02 | 124.27 |
| 2024-06-28 | 123.40 |
| 2024-06-27 | 123.53 |
| 2024-06-26 | 127.72 |
| 2024-06-25 | 127.23 |
| 2024-06-24 | 126.86 |
| 2024-06-21 | 126.86 |
| 2024-06-20 | 130.68 |
| 2024-06-19 | 131.91 |
| 2024-06-18 | 125.50 |
| 2024-06-17 | 125.62 |
| 2024-06-14 | 125.25 |
| 2024-06-13 | 127.60 |
| 2024-06-12 | 125.50 |
| 2024-06-11 | 128.09 |
| 2024-06-07 | 130.06 |
| 2024-06-06 | 131.30 |
| 2024-06-05 | 130.06 |
| 2024-06-04 | 130.06 |
| 2024-06-03 | 129.57 |
| 2024-05-31 | 125.62 |
| 2024-05-30 | 127.60 |
| 2024-05-29 | 130.68 |
| 2024-05-28 | 134.50 |
| 2024-05-27 | 134.25 |
| 2024-05-24 | 131.67 |
| 2024-05-23 | 134.50 |
| 2024-05-22 | 138.45 |
| 2024-05-21 | 138.57 |
| 2024-05-20 | 144.24 |
| 2024-05-17 | 143.13 |
| 2024-05-16 | 140.79 |
| 2024-05-14 | 137.09 |
| 2024-05-13 | 137.58 |
| 2024-05-10 | 135.73 |
| 2024-05-09 | 130.19 |
| 2024-05-08 | 126.98 |
| 2024-05-07 | 128.83 |
| 2024-05-06 | 130.31 |
| 2024-05-03 | 128.83 |
| 2024-05-02 | 125.75 |
| 2024-04-30 | 119.95 |
| 2024-04-29 | 119.71 |
| 2024-04-26 | 118.84 |
| 2024-04-25 | 114.07 |
| 2024-04-24 | 113.10 |
| 2024-04-23 | 108.57 |
| 2024-04-22 | 104.29 |
| 2024-04-19 | 101.36 |
| 2024-04-18 | 103.32 |
| 2024-04-17 | 101.48 |
| 2024-04-16 | 101.60 |
| 2024-04-15 | 105.64 |
| 2024-04-12 | 107.47 |
| 2024-04-11 | 112.00 |
| 2024-04-10 | 112.61 |
| 2024-04-09 | 108.82 |
| 2024-04-08 | 107.47 |
| 2024-04-05 | 107.11 |
| 2024-04-03 | 107.11 |
| 2024-04-02 | 109.67 |
| 2024-03-28 | 104.78 |
| 2024-03-27 | 103.19 |
| 2024-03-26 | 105.88 |
| 2024-03-25 | 103.93 |
| 2024-03-22 | 104.29 |
| 2024-03-21 | 109.06 |
| 2024-03-20 | 105.03 |
| 2024-03-19 | 104.78 |
| 2024-03-18 | 107.35 |
| 2024-03-15 | 107.23 |
| 2024-03-14 | 109.92 |
| 2024-03-13 | 111.75 |
| 2024-03-12 | 111.75 |
| 2024-03-11 | 105.27 |
| 2024-03-08 | 102.46 |
| 2024-03-07 | 100.75 |
| 2024-03-06 | 102.95 |
| 2024-03-05 | 99.28 |
| 2024-03-04 | 104.66 |
| 2024-03-01 | 104.42 |
| 2024-02-29 | 103.32 |
| 2024-02-28 | 103.93 |
| 2024-02-27 | 107.35 |
| 2024-02-26 | 105.03 |
| 2024-02-23 | 106.37 |
| 2024-02-22 | 106.86 |
| 2024-02-21 | 103.56 |
| 2024-02-20 | 100.26 |
| 2024-02-19 | 99.16 |
| 2024-02-16 | 101.73 |
| 2024-02-15 | 96.59 |
| 2024-02-14 | 95.86 |
| 2024-02-09 | 93.90 |
| 2024-02-08 | 95.61 |
| 2024-02-07 | 98.06 |
| 2024-02-06 | 99.04 |
| 2024-02-05 | 91.09 |
| 2024-02-02 | 91.46 |
| 2024-02-01 | 92.43 |
| 2024-01-31 | 90.97 |
| 2024-01-30 | 93.54 |
| 2024-01-29 | 98.43 |
| 2024-01-26 | 96.84 |
| 2024-01-25 | 99.89 |
| 2024-01-24 | 96.35 |
| 2024-01-23 | 89.26 |
| 2024-01-22 | 84.73 |
| 2024-01-19 | 88.77 |
| 2024-01-18 | 89.87 |
| 2024-01-17 | 88.28 |
| 2024-01-16 | 95.61 |
| 2024-01-15 | 100.26 |
| 2024-01-12 | 100.38 |
| 2024-01-11 | 101.24 |
| 2024-01-10 | 98.67 |
| 2024-01-09 | 99.77 |
| 2024-01-08 | 100.01 |
| 2024-01-05 | 103.93 |
| 2024-01-04 | 105.52 |
| 2024-01-03 | 105.27 |
| 2024-01-02 | 107.11 |
| 2023-12-29 | 110.16 |
| 2023-12-28 | 110.65 |
| 2023-12-27 | 104.91 |
| 2023-12-22 | 101.36 |
| 2023-12-21 | 105.15 |
| 2023-12-20 | 104.91 |
| 2023-12-19 | 103.32 |
| 2023-12-18 | 104.91 |
| 2023-12-15 | 107.11 |
| 2023-12-14 | 102.22 |
| 2023-12-13 | 100.01 |
| 2023-12-12 | 101.85 |
| 2023-12-11 | 99.77 |
| 2023-12-08 | 101.24 |
| 2023-12-07 | 101.36 |
| 2023-12-06 | 102.83 |
| 2023-12-05 | 101.24 |
| 2023-12-04 | 105.27 |
| 2023-12-01 | 107.47 |
| 2023-11-30 | 110.16 |
| 2023-11-29 | 109.43 |
| 2023-11-28 | 113.95 |
| 2023-11-27 | 116.03 |
| 2023-11-24 | 116.28 |
| 2023-11-23 | 120.80 |
| 2023-11-22 | 118.35 |
| 2023-11-21 | 118.11 |
| 2023-11-20 | 118.84 |
| 2023-11-17 | 114.81 |
| 2023-11-16 | 119.45 |
| 2023-11-15 | 122.51 |
| 2023-11-14 | 114.32 |
| 2023-11-13 | 114.69 |
| 2023-11-10 | 111.63 |
| 2023-11-09 | 115.54 |
| 2023-11-08 | 115.79 |
| 2023-11-07 | 117.13 |
| 2023-11-06 | 120.92 |
| 2023-11-03 | 117.13 |
| 2023-11-02 | 111.87 |
| 2023-11-01 | 110.16 |
| 2023-10-31 | 110.53 |
| 2023-10-30 | 114.32 |
| 2023-10-27 | 114.32 |
| 2023-10-26 | 109.70 |
| 2023-10-25 | 110.29 |
| 2023-10-24 | 108.63 |
| 2023-10-20 | 110.88 |
| 2023-10-19 | 112.30 |
| 2023-10-18 | 117.88 |
| 2023-10-17 | 118.11 |
| 2023-10-16 | 116.57 |
| 2023-10-13 | 118.59 |
| 2023-10-12 | 123.57 |
| 2023-10-11 | 119.89 |
| 2023-10-10 | 117.16 |
| 2023-10-09 | 115.39 |
| 2023-10-06 | 115.03 |
| 2023-10-05 | 111.47 |
| 2023-10-04 | 111.12 |
| 2023-10-03 | 112.66 |
| 2023-09-29 | 118.59 |
| 2023-09-28 | 113.37 |
| 2023-09-27 | 116.33 |
| 2023-09-26 | 114.44 |
| 2023-09-25 | 117.40 |
| 2023-09-22 | 121.67 |
| 2023-09-21 | 116.69 |
| 2023-09-20 | 119.42 |
| 2023-09-19 | 120.84 |
| 2023-09-18 | 119.77 |
| 2023-09-15 | 122.85 |
| 2023-09-14 | 121.67 |
| 2023-09-13 | 121.08 |
| 2023-09-12 | 121.19 |
| 2023-09-11 | 121.91 |
| 2023-09-07 | 122.74 |
| 2023-09-06 | 125.46 |
| 2023-09-05 | 125.46 |
| 2023-09-04 | 130.20 |
| 2023-08-31 | 124.40 |
| 2023-08-30 | 125.22 |
| 2023-08-29 | 125.58 |
| 2023-08-28 | 121.08 |
| 2023-08-25 | 119.42 |
| 2023-08-24 | 122.38 |
| 2023-08-23 | 118.23 |
| 2023-08-22 | 117.16 |
| 2023-08-21 | 115.15 |
| 2023-08-18 | 119.06 |
| 2023-08-17 | 123.80 |
| 2023-08-16 | 123.45 |
| 2023-08-15 | 126.53 |
| 2023-08-14 | 128.78 |
| 2023-08-11 | 132.57 |
| 2023-08-10 | 134.47 |
| 2023-08-09 | 134.23 |
| 2023-08-08 | 133.40 |
| 2023-08-07 | 137.55 |
| 2023-08-04 | 137.55 |
| 2023-08-03 | 135.89 |
| 2023-08-02 | 136.96 |
| 2023-08-01 | 143.48 |
| 2023-07-31 | 143.48 |
| 2023-07-28 | 142.06 |
| 2023-07-27 | 138.50 |
| 2023-07-26 | 135.42 |
| 2023-07-25 | 136.13 |
| 2023-07-24 | 127.12 |
| 2023-07-21 | 132.22 |
| 2023-07-20 | 129.97 |
| 2023-07-19 | 130.44 |
| 2023-07-18 | 131.27 |
| 2023-07-14 | 135.89 |
| 2023-07-13 | 135.30 |
| 2023-07-12 | 129.49 |
| 2023-07-11 | 126.88 |
| 2023-07-10 | 124.99 |
| 2023-07-07 | 123.57 |
| 2023-07-06 | 125.46 |
| 2023-07-05 | 130.80 |
| 2023-07-04 | 134.23 |
| 2023-07-03 | 132.81 |
| 2023-06-30 | 128.19 |
| 2023-06-29 | 128.43 |
| 2023-06-28 | 131.51 |
| 2023-06-27 | 130.91 |
| 2023-06-26 | 127.00 |
| 2023-06-23 | 127.83 |
| 2023-06-21 | 131.74 |
| 2023-06-20 | 136.13 |
| 2023-06-19 | 139.45 |
| 2023-06-16 | 141.11 |
| 2023-06-15 | 138.74 |
| 2023-06-14 | 133.52 |
| 2023-06-13 | 135.06 |
| 2023-06-12 | 133.52 |
| 2023-06-09 | 133.05 |
| 2023-06-08 | 131.74 |
| 2023-06-07 | 131.03 |
| 2023-06-06 | 128.90 |
| 2023-06-05 | 129.37 |
| 2023-06-02 | 127.48 |
| 2023-06-01 | 118.47 |
| 2023-05-31 | 119.06 |
| 2023-05-30 | 123.09 |
| 2023-05-29 | 122.62 |
| 2023-05-25 | 124.87 |
| 2023-05-24 | 128.90 |
| 2023-05-23 | 132.34 |
| 2023-05-22 | 135.18 |
| 2023-05-19 | 132.34 |
| 2023-05-18 | 135.66 |
| 2023-05-17 | 133.40 |
| 2023-05-16 | 138.50 |
| 2023-05-15 | 138.50 |
| 2023-05-12 | 134.12 |
| 2023-05-11 | 135.42 |
| 2023-05-10 | 135.54 |
| 2023-05-09 | 136.60 |
| 2023-05-08 | 141.82 |
| 2023-05-05 | 138.98 |
| 2023-05-04 | 137.79 |
| 2023-05-03 | 134.47 |
| 2023-05-02 | 136.96 |
| 2023-04-28 | 137.08 |
| 2023-04-27 | 136.37 |
| 2023-04-26 | 135.07 |
| 2023-04-25 | 133.77 |
| 2023-04-24 | 137.78 |
| 2023-04-21 | 138.73 |
| 2023-04-20 | 142.97 |
| 2023-04-19 | 142.50 |
| 2023-04-18 | 145.80 |
| 2023-04-17 | 147.93 |
| 2023-04-14 | 144.15 |
| 2023-04-13 | 142.50 |
| 2023-04-12 | 142.03 |
| 2023-04-11 | 144.39 |
| 2023-04-06 | 142.26 |
| 2023-04-04 | 141.56 |
| 2023-04-03 | 142.97 |
| 2023-03-31 | 142.74 |
| 2023-03-30 | 142.03 |
| 2023-03-29 | 140.38 |
| 2023-03-28 | 135.90 |
| 2023-03-27 | 133.18 |
| 2023-03-24 | 137.08 |
| 2023-03-23 | 138.96 |
| 2023-03-22 | 133.54 |
| 2023-03-21 | 129.53 |
| 2023-03-20 | 126.58 |
| 2023-03-17 | 132.83 |
| 2023-03-16 | 129.17 |
| 2023-03-15 | 133.30 |
| 2023-03-14 | 129.53 |
| 2023-03-13 | 134.95 |
| 2023-03-10 | 129.88 |
| 2023-03-09 | 137.78 |
| 2023-03-08 | 138.73 |
| 2023-03-07 | 144.39 |
| 2023-03-06 | 145.33 |
| 2023-03-03 | 145.10 |
| 2023-03-02 | 142.97 |
| 2023-03-01 | 144.86 |
| 2023-02-28 | 135.78 |
| 2023-02-27 | 136.84 |
| 2023-02-24 | 138.73 |
| 2023-02-23 | 141.56 |
| 2023-02-22 | 142.26 |
| 2023-02-21 | 143.92 |
| 2023-02-20 | 147.69 |
| 2023-02-17 | 146.28 |
| 2023-02-16 | 149.34 |
| 2023-02-15 | 146.98 |
| 2023-02-14 | 150.52 |
| 2023-02-13 | 151.70 |
| 2023-02-10 | 151.23 |
| 2023-02-09 | 156.65 |
| 2023-02-08 | 152.64 |
| 2023-02-07 | 152.64 |
| 2023-02-06 | 151.94 |
| 2023-02-03 | 156.89 |
| 2023-02-02 | 160.43 |
| 2023-02-01 | 161.61 |
| 2023-01-31 | 159.49 |
| 2023-01-30 | 162.08 |
| 2023-01-27 | 168.69 |
| 2023-01-26 | 167.98 |
| 2023-01-20 | 161.61 |
| 2023-01-19 | 156.89 |
| 2023-01-18 | 157.36 |
| 2023-01-17 | 155.95 |
| 2023-01-16 | 157.60 |
| 2023-01-13 | 157.83 |
| 2023-01-12 | 155.24 |
| 2023-01-11 | 154.53 |
| 2023-01-10 | 153.12 |
| 2023-01-09 | 153.59 |
| 2023-01-06 | 149.11 |
| 2023-01-05 | 149.81 |
| 2023-01-04 | 146.75 |
| 2023-01-03 | 138.96 |
| 2022-12-30 | 134.95 |
| 2022-12-29 | 134.13 |
| 2022-12-28 | 136.37 |
| 2022-12-23 | 132.36 |
| 2022-12-22 | 133.42 |
| 2022-12-21 | 127.52 |
| 2022-12-20 | 126.58 |
| 2022-12-19 | 130.12 |
| 2022-12-16 | 131.41 |
| 2022-12-15 | 130.12 |
| 2022-12-14 | 133.54 |
| 2022-12-13 | 132.71 |
| 2022-12-12 | 130.94 |
| 2022-12-09 | 135.90 |
| 2022-12-08 | 130.71 |
| 2022-12-07 | 123.87 |
| 2022-12-06 | 130.94 |
| 2022-12-05 | 130.82 |
| 2022-12-02 | 121.39 |
| 2022-12-01 | 123.16 |
| 2022-11-30 | 120.56 |
| 2022-11-29 | 116.08 |
| 2022-11-28 | 105.47 |
| 2022-11-25 | 108.53 |
| 2022-11-24 | 109.71 |
| 2022-11-23 | 107.82 |
| 2022-11-22 | 106.64 |
| 2022-11-21 | 109.59 |
| 2022-11-18 | 113.25 |
| 2022-11-17 | 114.08 |
| 2022-11-16 | 116.55 |
| 2022-11-15 | 117.61 |
| 2022-11-14 | 108.77 |
| 2022-11-11 | 105.47 |
| 2022-11-10 | 91.08 |
| 2022-11-09 | 94.14 |
| 2022-11-08 | 96.62 |
| 2022-11-07 | 96.74 |
| 2022-11-04 | 91.43 |
| 2022-11-03 | 81.88 |
| 2022-11-02 | 87.66 |
| 2022-11-01 | 83.41 |
| 2022-10-31 | 74.80 |
| 2022-10-28 | 76.21 |
| 2022-10-27 | 82.94 |
| 2022-10-26 | 81.80 |
| 2022-10-25 | 80.09 |
| 2022-10-24 | 80.09 |
| 2022-10-21 | 92.04 |
| 2022-10-20 | 92.61 |
| 2022-10-19 | 95.46 |
| 2022-10-18 | 99.90 |
| 2022-10-17 | 96.26 |
| 2022-10-14 | 96.14 |
| 2022-10-13 | 94.21 |
| 2022-10-12 | 97.51 |
| 2022-10-11 | 99.10 |
| 2022-10-10 | 103.20 |
| 2022-10-07 | 109.23 |
| 2022-10-06 | 112.42 |
| 2022-10-05 | 113.22 |
| 2022-10-03 | 101.61 |
| 2022-09-30 | 103.66 |
| 2022-09-29 | 102.63 |
| 2022-09-28 | 103.77 |
| 2022-09-27 | 110.83 |
| 2022-09-26 | 110.60 |
| 2022-09-23 | 111.51 |
| 2022-09-22 | 114.13 |
| 2022-09-21 | 117.54 |
| 2022-09-20 | 121.30 |
| 2022-09-19 | 118.45 |
| 2022-09-16 | 120.85 |
| 2022-09-15 | 122.67 |
| 2022-09-14 | 121.98 |
| 2022-09-13 | 127.33 |
| 2022-09-09 | 127.68 |
| 2022-09-08 | 121.76 |
| 2022-09-07 | 123.92 |
| 2022-09-06 | 125.51 |
| 2022-09-05 | 125.40 |
| 2022-09-02 | 128.13 |
| 2022-09-01 | 129.95 |
| 2022-08-31 | 133.37 |
| 2022-08-30 | 133.37 |
| 2022-08-29 | 133.59 |
| 2022-08-26 | 135.64 |
| 2022-08-25 | 133.37 |
| 2022-08-24 | 125.40 |
| 2022-08-23 | 128.13 |
| 2022-08-22 | 130.86 |
| 2022-08-19 | 131.32 |
| 2022-08-18 | 130.86 |
| 2022-08-17 | 132.46 |
| 2022-08-16 | 131.55 |
| 2022-08-15 | 134.28 |
| 2022-08-12 | 135.87 |
| 2022-08-11 | 134.28 |
| 2022-08-10 | 129.27 |
| 2022-08-09 | 133.37 |
| 2022-08-08 | 134.05 |
| 2022-08-05 | 135.64 |
| 2022-08-04 | 135.42 |
| 2022-08-03 | 130.86 |
| 2022-08-02 | 129.95 |
| 2022-08-01 | 135.42 |
| 2022-07-29 | 135.42 |
| 2022-07-28 | 140.43 |
| 2022-07-27 | 141.34 |
| 2022-07-26 | 144.30 |
| 2022-07-25 | 140.43 |
| 2022-07-22 | 140.20 |
| 2022-07-21 | 139.97 |
| 2022-07-20 | 144.07 |
| 2022-07-19 | 141.56 |
| 2022-07-18 | 143.16 |
| 2022-07-15 | 137.24 |
| 2022-07-14 | 141.79 |
| 2022-07-13 | 142.93 |
| 2022-07-12 | 143.16 |
| 2022-07-11 | 146.34 |
| 2022-07-08 | 152.95 |
| 2022-07-07 | 152.49 |
| 2022-07-06 | 150.67 |
| 2022-07-05 | 154.09 |
| 2022-07-04 | 153.63 |
| 2022-06-30 | 153.63 |
| 2022-06-29 | 154.77 |
| 2022-06-28 | 158.64 |
| 2022-06-27 | 157.05 |
| 2022-06-24 | 150.90 |
| 2022-06-23 | 146.12 |
| 2022-06-22 | 142.93 |
| 2022-06-21 | 149.08 |
| 2022-06-20 | 144.98 |
| 2022-06-17 | 144.30 |
| 2022-06-16 | 140.88 |
| 2022-06-15 | 146.34 |
| 2022-06-14 | 143.16 |
| 2022-06-13 | 142.93 |
| 2022-06-10 | 151.81 |
| 2022-06-09 | 152.26 |
| 2022-06-08 | 153.40 |
| 2022-06-07 | 148.17 |
| 2022-06-06 | 149.30 |
| 2022-06-02 | 142.93 |
| 2022-06-01 | 144.98 |
| 2022-05-31 | 146.12 |
| 2022-05-30 | 142.70 |
| 2022-05-27 | 138.15 |
| 2022-05-26 | 131.09 |
| 2022-05-25 | 132.00 |
| 2022-05-24 | 131.32 |
| 2022-05-23 | 134.73 |
| 2022-05-20 | 137.47 |
| 2022-05-19 | 130.86 |
| 2022-05-18 | 136.10 |
| 2022-05-17 | 135.87 |
| 2022-05-16 | 128.36 |
| 2022-05-13 | 127.68 |
| 2022-05-12 | 121.64 |
| 2022-05-11 | 127.22 |
| 2022-05-10 | 124.49 |
| 2022-05-06 | 129.27 |
| 2022-05-05 | 137.69 |
| 2022-05-04 | 138.83 |
| 2022-05-03 | 141.56 |
| 2022-04-29 | 141.56 |
| 2022-04-28 | 132.00 |
| 2022-04-27 | 128.36 |
| 2022-04-26 | 128.36 |
| 2022-04-25 | 128.59 |
| 2022-04-22 | 136.30 |
| 2022-04-21 | 136.75 |
| 2022-04-20 | 139.47 |
| 2022-04-19 | 140.60 |
| 2022-04-14 | 146.27 |
| 2022-04-13 | 144.69 |
| 2022-04-12 | 144.01 |
| 2022-04-11 | 142.87 |
| 2022-04-08 | 150.58 |
| 2022-04-07 | 149.67 |
| 2022-04-06 | 152.40 |
| 2022-04-04 | 157.39 |
| 2022-04-01 | 152.40 |
| 2022-03-31 | 152.62 |
| 2022-03-30 | 153.98 |
| 2022-03-29 | 150.81 |
| 2022-03-28 | 148.09 |
| 2022-03-25 | 144.69 |
| 2022-03-24 | 151.04 |
| 2022-03-23 | 153.08 |
| 2022-03-22 | 150.36 |
| 2022-03-21 | 142.64 |
| 2022-03-18 | 145.59 |
| 2022-03-17 | 145.82 |
| 2022-03-16 | 129.49 |
| 2022-03-15 | 111.46 |
| 2022-03-14 | 124.50 |
| 2022-03-11 | 135.84 |
| 2022-03-10 | 139.24 |
| 2022-03-09 | 135.62 |
| 2022-03-08 | 136.75 |
| 2022-03-07 | 140.60 |
| 2022-03-04 | 150.13 |
| 2022-03-03 | 156.70 |
| 2022-03-02 | 155.12 |
| 2022-03-01 | 159.43 |
| 2022-02-28 | 159.43 |
| 2022-02-25 | 159.88 |
| 2022-02-24 | 161.47 |
| 2022-02-23 | 169.86 |
| 2022-02-22 | 167.82 |
| 2022-02-21 | 175.98 |
| 2022-02-18 | 177.57 |
| 2022-02-17 | 182.56 |
| 2022-02-16 | 181.42 |
| 2022-02-15 | 177.34 |
| 2022-02-14 | 179.84 |
| 2022-02-11 | 183.69 |
| 2022-02-10 | 183.92 |
| 2022-02-09 | 183.01 |
| 2022-02-08 | 177.57 |
| 2022-02-07 | 179.84 |
| 2022-02-04 | 180.06 |
| 2022-01-31 | 171.90 |
| 2022-01-28 | 168.50 |
| 2022-01-27 | 171.22 |
| 2022-01-26 | 176.66 |
| 2022-01-25 | 176.66 |
| 2022-01-24 | 181.20 |
| 2022-01-21 | 184.14 |
| 2022-01-20 | 184.37 |
| 2022-01-19 | 174.62 |
| 2022-01-18 | 175.07 |
| 2022-01-17 | 175.98 |
| 2022-01-14 | 177.57 |
| 2022-01-13 | 178.47 |
| 2022-01-12 | 177.79 |
| 2022-01-11 | 170.54 |
| 2022-01-10 | 170.31 |
| 2022-01-07 | 168.04 |
| 2022-01-06 | 163.28 |
| 2022-01-05 | 161.24 |
| 2022-01-04 | 165.78 |
| 2022-01-03 | 165.32 |
| 2021-12-31 | 166.68 |
| 2021-12-30 | 163.96 |
| 2021-12-29 | 163.05 |
| 2021-12-28 | 165.55 |
| 2021-12-24 | 165.10 |
| 2021-12-23 | 164.64 |
| 2021-12-22 | 163.05 |
| 2021-12-21 | 161.92 |
| 2021-12-20 | 159.65 |
| 2021-12-17 | 164.64 |
| 2021-12-16 | 168.27 |
| 2021-12-15 | 167.36 |
| 2021-12-14 | 169.40 |
| 2021-12-13 | 173.71 |
| 2021-12-10 | 173.49 |
| 2021-12-09 | 176.43 |
| 2021-12-08 | 173.94 |
| 2021-12-07 | 173.71 |
| 2021-12-06 | 166.46 |
| 2021-12-03 | 171.22 |
| 2021-12-02 | 171.67 |
| 2021-12-01 | 170.31 |
| 2021-11-30 | 167.82 |
| 2021-11-29 | 173.71 |
| 2021-11-26 | 175.07 |
| 2021-11-25 | 182.56 |
| 2021-11-24 | 181.88 |
| 2021-11-23 | 181.42 |
| 2021-11-22 | 184.60 |
| 2021-11-19 | 185.50 |
| 2021-11-18 | 188.00 |
| 2021-11-17 | 192.31 |
| 2021-11-16 | 192.53 |
| 2021-11-15 | 189.81 |
| 2021-11-12 | 189.13 |
| 2021-11-11 | 188.45 |
| 2021-11-10 | 185.28 |
| 2021-11-09 | 183.01 |
| 2021-11-08 | 183.01 |
| 2021-11-05 | 184.37 |
| 2021-11-04 | 187.77 |
| 2021-11-03 | 185.28 |
| 2021-11-02 | 186.87 |
| 2021-11-01 | 186.87 |
| 2021-10-29 | 189.36 |
| 2021-10-28 | 190.72 |
| 2021-10-27 | 191.83 |
| 2021-10-26 | 196.27 |
| 2021-10-25 | 197.38 |
| 2021-10-22 | 197.16 |
| 2021-10-21 | 195.61 |
| 2021-10-20 | 197.83 |
| 2021-10-19 | 193.61 |
| 2021-10-18 | 189.83 |
| 2021-10-15 | 188.50 |
| 2021-10-12 | 184.28 |
| 2021-10-11 | 188.06 |
| 2021-10-08 | 182.95 |
| 2021-10-07 | 181.61 |
| 2021-10-06 | 173.40 |
| 2021-10-05 | 174.95 |
| 2021-10-04 | 174.51 |
| 2021-09-30 | 180.06 |
| 2021-09-29 | 181.17 |
| 2021-09-28 | 178.95 |
| 2021-09-27 | 175.62 |
| 2021-09-24 | 176.06 |
| 2021-09-23 | 179.62 |
| 2021-09-21 | 176.06 |
| 2021-09-20 | 174.95 |
| 2021-09-17 | 184.06 |
| 2021-09-16 | 181.61 |
| 2021-09-15 | 186.28 |
| 2021-09-14 | 190.50 |
| 2021-09-13 | 193.83 |
| 2021-09-10 | 198.05 |
| 2021-09-09 | 192.50 |
| 2021-09-08 | 198.72 |
| 2021-09-07 | 199.60 |
| 2021-09-06 | 197.16 |
| 2021-09-03 | 194.72 |
| 2021-09-02 | 196.49 |
| 2021-09-01 | 195.38 |
| 2021-08-31 | 193.39 |
| 2021-08-30 | 189.83 |
| 2021-08-27 | 188.28 |
| 2021-08-26 | 188.50 |
| 2021-08-25 | 191.61 |
| 2021-08-24 | 191.39 |
| 2021-08-23 | 185.17 |
| 2021-08-20 | 181.84 |
| 2021-08-19 | 186.94 |
| 2021-08-18 | 192.94 |
| 2021-08-17 | 191.61 |
| 2021-08-16 | 196.72 |
| 2021-08-13 | 198.72 |
| 2021-08-12 | 199.60 |
| 2021-08-11 | 201.38 |
| 2021-08-10 | 200.71 |
| 2021-08-09 | 197.16 |
| 2021-08-06 | 196.49 |
| 2021-08-05 | 196.72 |
| 2021-08-04 | 199.16 |
| 2021-08-03 | 196.27 |
| 2021-08-02 | 196.72 |
| 2021-07-30 | 194.50 |
| 2021-07-29 | 198.05 |
| 2021-07-28 | 189.17 |
| 2021-07-27 | 184.95 |
| 2021-07-26 | 196.49 |
| 2021-07-23 | 209.38 |
| 2021-07-22 | 213.60 |
| 2021-07-21 | 208.27 |
| 2021-07-20 | 208.27 |
| 2021-07-19 | 210.93 |
| 2021-07-16 | 217.59 |
| 2021-07-15 | 216.48 |
| 2021-07-14 | 214.26 |
| 2021-07-13 | 216.26 |
| 2021-07-12 | 212.04 |
| 2021-07-09 | 210.26 |
| 2021-07-08 | 208.04 |
| 2021-07-07 | 216.93 |
| 2021-07-06 | 217.15 |
| 2021-07-05 | 218.04 |
| 2021-07-02 | 219.15 |
| 2021-06-30 | 224.70 |
| 2021-06-29 | 226.70 |
| 2021-06-28 | 229.14 |
| 2021-06-25 | 228.92 |
| 2021-06-24 | 225.14 |
| 2021-06-23 | 224.48 |
| 2021-06-22 | 218.26 |
| 2021-06-21 | 220.48 |
| 2021-06-18 | 223.81 |
| 2021-06-17 | 220.70 |
| 2021-06-16 | 219.81 |
| 2021-06-15 | 222.04 |
| 2021-06-11 | 224.26 |
| 2021-06-10 | 222.92 |
| 2021-06-09 | 223.15 |
| 2021-06-08 | 223.37 |
| 2021-06-07 | 223.59 |
| 2021-06-04 | 224.70 |
| 2021-06-03 | 224.92 |
| 2021-06-02 | 228.48 |
| 2021-06-01 | 230.70 |
| 2021-05-31 | 226.48 |
| 2021-05-28 | 226.70 |
| 2021-05-27 | 226.26 |
| 2021-05-26 | 226.26 |
| 2021-05-25 | 224.03 |
| 2021-05-24 | 218.26 |
| 2021-05-21 | 218.04 |
| 2021-05-20 | 217.82 |
| 2021-05-18 | 219.59 |
| 2021-05-17 | 215.15 |
| 2021-05-14 | 213.15 |
| 2021-05-13 | 210.71 |
| 2021-05-12 | 215.37 |
| 2021-05-11 | 212.26 |
| 2021-05-10 | 219.15 |
| 2021-05-07 | 220.04 |
| 2021-05-06 | 219.59 |
| 2021-05-05 | 218.04 |
| 2021-05-04 | 219.59 |
| 2021-05-03 | 216.26 |
| 2021-04-30 | 219.81 |
| 2021-04-29 | 227.14 |
| 2021-04-28 | 222.92 |
| 2021-04-27 | 220.94 |
| 2021-04-26 | 221.60 |
| 2021-04-23 | 223.14 |
| 2021-04-22 | 219.18 |
| 2021-04-21 | 218.08 |
| 2021-04-20 | 223.14 |
| 2021-04-19 | 223.36 |
| 2021-04-16 | 221.82 |
| 2021-04-15 | 219.40 |
| 2021-04-14 | 221.38 |
| 2021-04-13 | 218.30 |
| 2021-04-12 | 215.22 |
| 2021-04-09 | 219.18 |
| 2021-04-08 | 222.26 |
| 2021-04-07 | 218.08 |
| 2021-04-01 | 220.94 |
| 2021-03-31 | 215.44 |
| 2021-03-30 | 217.20 |
| 2021-03-29 | 215.00 |
| 2021-03-26 | 214.34 |
| 2021-03-25 | 209.94 |
| 2021-03-24 | 209.50 |
| 2021-03-23 | 216.98 |
| 2021-03-22 | 220.28 |
| 2021-03-19 | 221.16 |
| 2021-03-18 | 226.45 |
| 2021-03-17 | 222.48 |
| 2021-03-16 | 222.04 |
| 2021-03-15 | 220.50 |
| 2021-03-12 | 219.18 |
| 2021-03-11 | 225.57 |
| 2021-03-10 | 220.72 |
| 2021-03-09 | 218.74 |
| 2021-03-08 | 216.32 |
| 2021-03-05 | 221.82 |
| 2021-03-04 | 223.80 |
| 2021-03-03 | 230.19 |
| 2021-03-02 | 221.82 |
| 2021-03-01 | 225.57 |
| 2021-02-26 | 221.60 |
| 2021-02-25 | 233.71 |
| 2021-02-24 | 228.87 |
| 2021-02-23 | 238.99 |
| 2021-02-22 | 235.91 |
| 2021-02-19 | 238.99 |
| 2021-02-18 | 238.77 |
| 2021-02-17 | 243.84 |
| 2021-02-16 | 240.09 |
| 2021-02-11 | 233.71 |
| 2021-02-10 | 233.05 |
| 2021-02-09 | 225.57 |
| 2021-02-08 | 224.68 |
| 2021-02-05 | 224.46 |
| 2021-02-04 | 221.82 |
| 2021-02-03 | 224.24 |
| 2021-02-02 | 223.80 |
| 2021-02-01 | 219.84 |
| 2021-01-29 | 213.24 |
| 2021-01-28 | 215.88 |
| 2021-01-27 | 224.24 |
| 2021-01-26 | 225.35 |
| 2021-01-25 | 233.27 |
| 2021-01-22 | 226.01 |
| 2021-01-21 | 230.85 |
| 2021-01-20 | 231.07 |
| 2021-01-19 | 227.99 |
| 2021-01-18 | 219.18 |
| 2021-01-15 | 216.76 |
| 2021-01-14 | 215.22 |
| 2021-01-13 | 212.58 |
| 2021-01-12 | 212.58 |
| 2021-01-11 | 209.50 |
| 2021-01-08 | 208.40 |
| 2021-01-07 | 204.87 |
| 2021-01-06 | 206.41 |
| 2021-01-05 | 205.31 |
| 2021-01-04 | 204.21 |
| 2020-12-31 | 201.57 |
| 2020-12-30 | 200.91 |
| 2020-12-29 | 194.31 |
| 2020-12-28 | 191.45 |
| 2020-12-24 | 192.77 |
| 2020-12-23 | 191.89 |
| 2020-12-22 | 189.46 |
| 2020-12-21 | 191.23 |
| 2020-12-18 | 192.77 |
| 2020-12-17 | 195.63 |
| 2020-12-16 | 193.65 |
| 2020-12-15 | 190.57 |
| 2020-12-14 | 192.55 |
| 2020-12-11 | 193.87 |
| 2020-12-10 | 192.77 |
| 2020-12-09 | 193.65 |
| 2020-12-08 | 191.23 |
| 2020-12-07 | 192.99 |
| 2020-12-04 | 196.95 |
| 2020-12-03 | 196.07 |
| 2020-12-02 | 193.65 |
| 2020-12-01 | 194.09 |
| 2020-11-30 | 192.33 |
| 2020-11-27 | 198.05 |
| 2020-11-26 | 196.51 |
| 2020-11-25 | 194.75 |
| 2020-11-24 | 194.31 |
| 2020-11-23 | 193.21 |
| 2020-11-20 | 192.55 |
| 2020-11-19 | 191.89 |
| 2020-11-18 | 193.65 |
| 2020-11-17 | 192.55 |
| 2020-11-16 | 192.11 |
| 2020-11-13 | 189.46 |
| 2020-11-12 | 189.91 |
| 2020-11-11 | 190.57 |
| 2020-11-10 | 190.57 |
| 2020-11-09 | 187.92 |
| 2020-11-06 | 184.84 |
| 2020-11-05 | 182.86 |
| 2020-11-04 | 175.16 |
| 2020-11-03 | 176.48 |
| 2020-11-02 | 170.75 |
| 2020-10-30 | 166.79 |
| 2020-10-29 | 172.07 |
| 2020-10-28 | 172.93 |
| 2020-10-27 | 173.58 |
| 2020-10-23 | 175.51 |
| 2020-10-22 | 174.00 |
| 2020-10-21 | 173.79 |
| 2020-10-20 | 171.65 |
| 2020-10-19 | 171.43 |
| 2020-10-16 | 170.15 |
| 2020-10-15 | 166.93 |
| 2020-10-14 | 172.50 |
| 2020-10-12 | 173.15 |
| 2020-10-09 | 167.79 |
| 2020-10-08 | 167.36 |
| 2020-10-07 | 168.64 |
| 2020-10-06 | 165.64 |
| 2020-10-05 | 162.86 |
| 2020-09-30 | 160.28 |
| 2020-09-29 | 158.14 |
| 2020-09-28 | 160.28 |
| 2020-09-25 | 157.92 |
| 2020-09-24 | 158.57 |
| 2020-09-23 | 162.86 |
| 2020-09-22 | 162.64 |
| 2020-09-21 | 165.00 |
| 2020-09-18 | 170.57 |
| 2020-09-17 | 169.29 |
| 2020-09-16 | 173.15 |
| 2020-09-15 | 173.58 |
| 2020-09-14 | 172.29 |
| 2020-09-11 | 170.79 |
| 2020-09-10 | 169.50 |
| 2020-09-09 | 170.57 |
| 2020-09-08 | 172.07 |
| 2020-09-07 | 172.72 |
| 2020-09-04 | 173.58 |
| 2020-09-03 | 175.72 |
| 2020-09-02 | 176.79 |
| 2020-09-01 | 177.43 |
| 2020-08-31 | 177.01 |
| 2020-08-28 | 180.01 |
| 2020-08-27 | 178.29 |
| 2020-08-26 | 180.01 |
| 2020-08-25 | 180.44 |
| 2020-08-24 | 180.65 |
| 2020-08-21 | 176.36 |
| 2020-08-20 | 172.72 |
| 2020-08-19 | 177.43 |
| 2020-08-18 | 178.94 |
| 2020-08-17 | 178.72 |
| 2020-08-14 | 176.79 |
| 2020-08-13 | 177.65 |
| 2020-08-12 | 177.43 |
| 2020-08-11 | 174.00 |
| 2020-08-10 | 169.07 |
| 2020-08-07 | 169.93 |
| 2020-08-06 | 174.43 |
| 2020-08-05 | 176.58 |
| 2020-08-04 | 174.65 |
| 2020-08-03 | 169.29 |
| 2020-07-31 | 170.79 |
| 2020-07-30 | 171.65 |
| 2020-07-29 | 173.58 |
| 2020-07-28 | 172.93 |
| 2020-07-27 | 171.86 |
| 2020-07-24 | 171.86 |
| 2020-07-23 | 177.65 |
| 2020-07-22 | 175.29 |
| 2020-07-21 | 181.72 |
| 2020-07-20 | 175.72 |
| 2020-07-17 | 176.58 |
| 2020-07-16 | 175.08 |
| 2020-07-15 | 180.65 |
| 2020-07-14 | 180.44 |
| 2020-07-13 | 183.87 |
| 2020-07-10 | 182.37 |
| 2020-07-09 | 188.16 |
| 2020-07-08 | 186.65 |
| 2020-07-07 | 185.58 |
| 2020-07-06 | 188.80 |
| 2020-07-03 | 177.86 |
| 2020-07-02 | 175.51 |
| 2020-06-30 | 166.93 |
| 2020-06-29 | 165.43 |
| 2020-06-26 | 168.00 |
| 2020-06-24 | 170.57 |
| 2020-06-23 | 171.86 |
| 2020-06-22 | 168.00 |
| 2020-06-19 | 168.64 |
| 2020-06-18 | 166.71 |
| 2020-06-17 | 166.93 |
| 2020-06-16 | 165.86 |
| 2020-06-15 | 159.43 |
| 2020-06-12 | 164.79 |
| 2020-06-11 | 166.50 |
| 2020-06-10 | 172.93 |
| 2020-06-09 | 172.72 |
| 2020-06-08 | 169.50 |
| 2020-06-05 | 169.50 |
| 2020-06-04 | 165.00 |
| 2020-06-03 | 164.57 |
| 2020-06-02 | 160.07 |
| 2020-06-01 | 157.07 |
| 2020-05-29 | 148.71 |
| 2020-05-28 | 150.31 |
| 2020-05-27 | 151.92 |
| 2020-05-26 | 153.53 |
| 2020-05-25 | 148.17 |
| 2020-05-22 | 148.17 |
| 2020-05-21 | 162.11 |
| 2020-05-20 | 164.25 |
| 2020-05-19 | 163.71 |
| 2020-05-18 | 159.43 |
| 2020-05-15 | 157.28 |
| 2020-05-14 | 157.28 |
| 2020-05-13 | 161.03 |
| 2020-05-12 | 162.11 |
| 2020-05-11 | 165.86 |
| 2020-05-08 | 161.57 |
| 2020-05-07 | 158.89 |
| 2020-05-06 | 161.03 |
| 2020-05-05 | 157.28 |
| 2020-05-04 | 154.60 |
| 2020-04-29 | 165.32 |
| 2020-04-28 | 165.32 |
| 2020-04-27 | 161.68 |
| 2020-04-24 | 156.87 |
| 2020-04-23 | 157.94 |
| 2020-04-22 | 157.40 |
| 2020-04-21 | 156.34 |
| 2020-04-20 | 162.74 |
| 2020-04-17 | 162.21 |
| 2020-04-16 | 159.01 |
| 2020-04-15 | 159.54 |
| 2020-04-14 | 163.81 |
| 2020-04-09 | 161.68 |
| 2020-04-08 | 158.47 |
| 2020-04-07 | 161.68 |
| 2020-04-06 | 155.80 |
| 2020-04-03 | 150.46 |
| 2020-04-02 | 151.00 |
| 2020-04-01 | 148.86 |
| 2020-03-31 | 154.73 |
| 2020-03-30 | 149.93 |
| 2020-03-27 | 153.67 |
| 2020-03-26 | 152.06 |
| 2020-03-25 | 154.20 |
| 2020-03-24 | 146.19 |
| 2020-03-23 | 134.97 |
| 2020-03-20 | 146.72 |
| 2020-03-19 | 134.97 |
| 2020-03-18 | 141.92 |
| 2020-03-17 | 152.06 |
| 2020-03-16 | 151.00 |
| 2020-03-13 | 160.07 |
| 2020-03-12 | 163.28 |
| 2020-03-11 | 173.43 |
| 2020-03-10 | 174.49 |
| 2020-03-09 | 171.82 |
| 2020-03-06 | 183.04 |
| 2020-03-05 | 188.91 |
| 2020-03-04 | 183.57 |
| 2020-03-03 | 184.11 |
| 2020-03-02 | 184.64 |
| 2020-02-28 | 182.50 |
| 2020-02-27 | 189.98 |
| 2020-02-26 | 187.84 |
| 2020-02-25 | 189.45 |
| 2020-02-24 | 188.91 |
| 2020-02-21 | 193.72 |
| 2020-02-20 | 196.39 |
| 2020-02-19 | 197.46 |
| 2020-02-18 | 195.85 |
| 2020-02-17 | 200.66 |
| 2020-02-14 | 199.06 |
| 2020-02-13 | 198.52 |
| 2020-02-12 | 199.59 |
| 2020-02-11 | 196.39 |
| 2020-02-10 | 192.65 |
| 2020-02-07 | 194.25 |
| 2020-02-06 | 195.85 |
| 2020-02-05 | 187.84 |
| 2020-02-04 | 186.78 |
| 2020-02-03 | 183.04 |
| 2020-01-31 | 183.04 |
| 2020-01-30 | 184.64 |
| 2020-01-29 | 191.58 |
| 2020-01-24 | 200.13 |
| 2020-01-23 | 199.06 |
| 2020-01-22 | 204.93 |
| 2020-01-21 | 200.66 |
| 2020-01-20 | 209.21 |
| 2020-01-17 | 211.88 |
| 2020-01-16 | 209.74 |
| 2020-01-15 | 209.21 |
| 2020-01-14 | 210.27 |
| 2020-01-13 | 211.34 |
| 2020-01-10 | 207.60 |
| 2020-01-09 | 207.60 |
| 2020-01-08 | 201.73 |
| 2020-01-07 | 203.87 |
| 2020-01-06 | 203.87 |
| 2020-01-03 | 206.00 |
| 2020-01-02 | 206.54 |
| 2019-12-31 | 203.87 |
| 2019-12-30 | 204.93 |
| 2019-12-27 | 203.33 |
| 2019-12-24 | 199.06 |
| 2019-12-23 | 200.13 |
| 2019-12-20 | 200.66 |
| 2019-12-19 | 199.06 |
| 2019-12-18 | 199.59 |
| 2019-12-17 | 199.06 |
| 2019-12-16 | 195.85 |
| 2019-12-13 | 197.46 |
| 2019-12-12 | 190.51 |
| 2019-12-11 | 186.24 |
| 2019-12-10 | 184.11 |
| 2019-12-09 | 185.17 |
| 2019-12-06 | 184.64 |
| 2019-12-05 | 182.50 |
| 2019-12-04 | 180.37 |
| 2019-12-03 | 183.57 |
| 2019-12-02 | 184.64 |
| 2019-11-29 | 183.04 |
| 2019-11-28 | 188.91 |
| 2019-11-27 | 189.98 |
| 2019-11-26 | 189.45 |
| 2019-11-25 | 189.98 |
| 2019-11-22 | 185.71 |
| 2019-11-21 | 184.11 |
| 2019-11-20 | 188.91 |
| 2019-11-19 | 191.05 |
| 2019-11-18 | 186.24 |
| 2019-11-15 | 183.04 |
| 2019-11-14 | 183.57 |
| 2019-11-13 | 185.17 |
| 2019-11-12 | 190.51 |
| 2019-11-11 | 189.45 |
| 2019-11-08 | 196.92 |
| 2019-11-07 | 199.06 |
| 2019-11-06 | 197.46 |
| 2019-11-05 | 197.46 |
| 2019-11-04 | 196.39 |
| 2019-11-01 | 191.58 |
| 2019-10-31 | 188.91 |
| 2019-10-30 | 186.46 |
| 2019-10-29 | 188.01 |
| 2019-10-28 | 188.53 |
| 2019-10-25 | 186.97 |
| 2019-10-24 | 186.97 |
| 2019-10-23 | 185.42 |
| 2019-10-22 | 187.49 |
| 2019-10-21 | 186.46 |
| 2019-10-18 | 186.97 |
| 2019-10-17 | 188.53 |
| 2019-10-16 | 185.94 |
| 2019-10-15 | 184.38 |
| 2019-10-14 | 184.90 |
| 2019-10-11 | 183.34 |
| 2019-10-10 | 176.08 |
| 2019-10-09 | 176.08 |
| 2019-10-08 | 178.15 |
| 2019-10-04 | 177.11 |
| 2019-10-03 | 180.23 |
| 2019-10-02 | 179.19 |
| 2019-09-30 | 179.71 |
| 2019-09-27 | 178.67 |
| 2019-09-26 | 179.19 |
| 2019-09-25 | 178.67 |
| 2019-09-24 | 182.30 |
| 2019-09-23 | 181.27 |
| 2019-09-20 | 183.86 |
| 2019-09-19 | 183.86 |
| 2019-09-18 | 186.97 |
| 2019-09-17 | 186.97 |
| 2019-09-16 | 190.09 |
| 2019-09-13 | 192.68 |
| 2019-09-12 | 190.09 |
| 2019-09-11 | 190.09 |
| 2019-09-10 | 185.94 |
| 2019-09-09 | 185.94 |
| 2019-09-06 | 184.90 |
| 2019-09-05 | 184.38 |
| 2019-09-04 | 183.34 |
| 2019-09-03 | 172.96 |
| 2019-09-02 | 174.00 |
| 2019-08-30 | 175.04 |
| 2019-08-29 | 174.52 |
| 2019-08-28 | 173.48 |
| 2019-08-27 | 174.00 |
| 2019-08-26 | 174.52 |
| 2019-08-23 | 179.19 |
| 2019-08-22 | 178.15 |
| 2019-08-21 | 180.23 |
| 2019-08-20 | 180.23 |
| 2019-08-19 | 179.71 |
| 2019-08-16 | 175.04 |
| 2019-08-15 | 171.93 |
| 2019-08-14 | 169.33 |
| 2019-08-13 | 169.85 |
| 2019-08-12 | 175.04 |
| 2019-08-09 | 176.60 |
| 2019-08-08 | 178.67 |
| 2019-08-07 | 177.63 |
| 2019-08-06 | 177.63 |
| 2019-08-05 | 178.67 |
| 2019-08-02 | 186.46 |
| 2019-08-01 | 193.72 |
| 2019-07-31 | 195.80 |
| 2019-07-30 | 199.43 |
| 2019-07-29 | 198.91 |
| 2019-07-26 | 201.50 |
| 2019-07-25 | 204.10 |
| 2019-07-24 | 203.06 |
| 2019-07-23 | 202.54 |
| 2019-07-22 | 200.99 |
| 2019-07-19 | 205.66 |
| 2019-07-18 | 202.54 |
| 2019-07-17 | 204.10 |
| 2019-07-16 | 204.10 |
| 2019-07-15 | 203.58 |
| 2019-07-12 | 203.06 |
| 2019-07-11 | 202.02 |
| 2019-07-10 | 199.95 |
| 2019-07-09 | 198.91 |
| 2019-07-08 | 200.99 |
| 2019-07-05 | 206.18 |
| 2019-07-04 | 206.69 |
| 2019-07-03 | 206.69 |
| 2019-07-02 | 207.21 |
| 2019-06-28 | 202.02 |
| 2019-06-27 | 203.06 |
| 2019-06-26 | 198.39 |
| 2019-06-25 | 197.87 |
| 2019-06-24 | 200.99 |
| 2019-06-21 | 200.99 |
| 2019-06-20 | 202.02 |
| 2019-06-19 | 197.35 |
| 2019-06-18 | 190.09 |
| 2019-06-17 | 188.01 |
| 2019-06-14 | 186.46 |
| 2019-06-13 | 188.53 |
| 2019-06-12 | 188.53 |
| 2019-06-11 | 193.20 |
| 2019-06-10 | 191.13 |
| 2019-06-06 | 184.38 |
| 2019-06-05 | 184.38 |
| 2019-06-04 | 182.30 |
| 2019-06-03 | 183.34 |
| 2019-05-31 | 183.86 |
| 2019-05-30 | 185.94 |
| 2019-05-29 | 186.97 |
| 2019-05-28 | 188.01 |
| 2019-05-27 | 186.97 |
| 2019-05-24 | 188.01 |
| 2019-05-23 | 186.97 |
| 2019-05-22 | 190.09 |
| 2019-05-21 | 190.61 |
| 2019-05-20 | 191.13 |
| 2019-05-17 | 192.68 |
| 2019-05-16 | 195.28 |
| 2019-05-15 | 194.76 |
| 2019-05-14 | 193.72 |
| 2019-05-10 | 197.87 |
| 2019-05-09 | 195.80 |
| 2019-05-08 | 202.54 |
| 2019-05-07 | 206.18 |
| 2019-05-06 | 205.14 |
| 2019-05-03 | 213.96 |
| 2019-05-02 | 212.40 |
| 2019-04-30 | 209.81 |
| 2019-04-29 | 212.40 |
| 2019-04-26 | 208.77 |
| 2019-04-25 | 208.77 |
| 2019-04-24 | 210.84 |
| 2019-04-23 | 212.38 |
| 2019-04-18 | 212.38 |
| 2019-04-17 | 214.45 |
| 2019-04-16 | 214.45 |
| 2019-04-15 | 210.84 |
| 2019-04-12 | 211.87 |
| 2019-04-11 | 211.35 |
| 2019-04-10 | 214.45 |
| 2019-04-09 | 214.97 |
| 2019-04-08 | 213.93 |
| 2019-04-04 | 212.90 |
| 2019-04-03 | 212.38 |
| 2019-04-02 | 209.29 |
| 2019-04-01 | 208.77 |
| 2019-03-29 | 203.61 |
| 2019-03-28 | 199.99 |
| 2019-03-27 | 200.51 |
| 2019-03-26 | 197.93 |
| 2019-03-25 | 197.93 |
| 2019-03-22 | 203.61 |
| 2019-03-21 | 203.61 |
| 2019-03-20 | 206.19 |
| 2019-03-19 | 207.74 |
| 2019-03-18 | 206.70 |
| 2019-03-15 | 203.61 |
| 2019-03-14 | 201.54 |
| 2019-03-13 | 200.51 |
| 2019-03-12 | 202.57 |
| 2019-03-11 | 197.41 |
| 2019-03-08 | 194.31 |
| 2019-03-07 | 199.48 |
| 2019-03-06 | 202.57 |
| 2019-03-05 | 202.06 |
| 2019-03-04 | 201.54 |
| 2019-03-01 | 200.51 |
| 2019-02-28 | 198.44 |
| 2019-02-27 | 199.99 |
| 2019-02-26 | 199.99 |
| 2019-02-25 | 202.06 |
| 2019-02-22 | 200.51 |
| 2019-02-21 | 198.44 |
| 2019-02-20 | 196.89 |
| 2019-02-19 | 194.31 |
| 2019-02-18 | 195.35 |
| 2019-02-15 | 190.18 |
| 2019-02-14 | 195.86 |
| 2019-02-13 | 196.38 |
| 2019-02-12 | 193.28 |
| 2019-02-11 | 192.76 |
| 2019-02-08 | 190.70 |
| 2019-02-04 | 190.70 |
| 2019-02-01 | 190.18 |
| 2019-01-31 | 190.70 |
| 2019-01-30 | 187.08 |
| 2019-01-29 | 186.05 |
| 2019-01-28 | 186.57 |
| 2019-01-25 | 187.08 |
| 2019-01-24 | 181.92 |
| 2019-01-23 | 180.89 |
| 2019-01-22 | 180.37 |
| 2019-01-21 | 182.44 |
| 2019-01-18 | 181.40 |
| 2019-01-17 | 178.82 |
| 2019-01-16 | 179.86 |
| 2019-01-15 | 178.82 |
| 2019-01-14 | 173.14 |
| 2019-01-11 | 176.76 |
| 2019-01-10 | 176.24 |
| 2019-01-09 | 175.21 |
| 2019-01-08 | 168.50 |
| 2019-01-07 | 169.01 |
| 2019-01-04 | 166.43 |
| 2019-01-03 | 160.75 |
| 2019-01-02 | 160.75 |
| 2018-12-31 | 169.01 |
| 2018-12-28 | 164.88 |
| 2018-12-27 | 164.37 |
| 2018-12-24 | 166.95 |
| 2018-12-21 | 167.98 |
| 2018-12-20 | 166.95 |
| 2018-12-19 | 169.01 |
| 2018-12-18 | 168.50 |
| 2018-12-17 | 172.11 |
| 2018-12-14 | 171.59 |
| 2018-12-13 | 176.76 |
| 2018-12-12 | 173.66 |
| 2018-12-11 | 167.98 |
| 2018-12-10 | 168.50 |
| 2018-12-07 | 170.56 |
| 2018-12-06 | 172.11 |
| 2018-12-05 | 178.82 |
| 2018-12-04 | 183.47 |
| 2018-12-03 | 182.95 |
| 2018-11-30 | 175.72 |
| 2018-11-29 | 175.21 |
| 2018-11-28 | 176.76 |
| 2018-11-27 | 173.14 |
| 2018-11-26 | 174.18 |
| 2018-11-23 | 170.04 |
| 2018-11-22 | 170.56 |
| 2018-11-21 | 170.04 |
| 2018-11-20 | 169.01 |
| 2018-11-19 | 173.14 |
| 2018-11-16 | 171.59 |
| 2018-11-15 | 171.59 |
| 2018-11-14 | 166.95 |
| 2018-11-13 | 168.50 |
| 2018-11-12 | 166.43 |
| 2018-11-09 | 165.91 |
| 2018-11-08 | 172.63 |
| 2018-11-07 | 171.59 |
| 2018-11-06 | 171.08 |
| 2018-11-05 | 169.01 |
| 2018-11-02 | 174.69 |
| 2018-11-01 | 163.33 |
| 2018-10-31 | 158.69 |
| 2018-10-30 | 156.21 |
| 2018-10-29 | 158.21 |
| 2018-10-26 | 156.71 |
| 2018-10-25 | 160.21 |
| 2018-10-24 | 162.71 |
| 2018-10-23 | 163.21 |
| 2018-10-22 | 171.22 |
| 2018-10-19 | 165.21 |
| 2018-10-18 | 163.71 |
| 2018-10-16 | 164.21 |
| 2018-10-15 | 163.71 |
| 2018-10-12 | 167.22 |
| 2018-10-11 | 161.71 |
| 2018-10-10 | 171.72 |
| 2018-10-09 | 171.22 |
| 2018-10-08 | 171.72 |
| 2018-10-05 | 175.22 |
| 2018-10-04 | 175.72 |
| 2018-10-03 | 179.73 |
| 2018-10-02 | 180.23 |
| 2018-09-28 | 186.73 |
| 2018-09-27 | 186.23 |
| 2018-09-26 | 187.23 |
| 2018-09-24 | 183.73 |
| 2018-09-21 | 188.73 |
| 2018-09-20 | 183.73 |
| 2018-09-19 | 182.73 |
| 2018-09-18 | 179.73 |
| 2018-09-17 | 178.22 |
| 2018-09-14 | 181.73 |
| 2018-09-13 | 179.23 |
| 2018-09-12 | 173.22 |
| 2018-09-11 | 173.22 |
| 2018-09-10 | 175.72 |
| 2018-09-07 | 178.22 |
| 2018-09-06 | 179.23 |
| 2018-09-05 | 180.73 |
| 2018-09-04 | 188.73 |
| 2018-09-03 | 185.73 |
| 2018-08-31 | 186.73 |
| 2018-08-30 | 189.73 |
| 2018-08-29 | 192.24 |
| 2018-08-28 | 191.74 |
| 2018-08-27 | 190.73 |
| 2018-08-24 | 184.23 |
| 2018-08-23 | 184.73 |
| 2018-08-22 | 186.73 |
| 2018-08-21 | 185.23 |
| 2018-08-20 | 183.73 |
| 2018-08-17 | 179.73 |
| 2018-08-16 | 179.23 |
| 2018-08-15 | 180.23 |
| 2018-08-14 | 185.23 |
| 2018-08-13 | 186.73 |
| 2018-08-10 | 190.23 |
| 2018-08-09 | 193.24 |
| 2018-08-08 | 190.73 |
| 2018-08-07 | 189.73 |
| 2018-08-06 | 185.73 |
| 2018-08-03 | 183.73 |
| 2018-08-02 | 184.23 |
| 2018-08-01 | 190.23 |
| 2018-07-31 | 193.24 |
| 2018-07-30 | 194.24 |
| 2018-07-27 | 194.74 |
| 2018-07-26 | 194.74 |
| 2018-07-25 | 197.24 |
| 2018-07-24 | 194.24 |
| 2018-07-23 | 190.23 |
| 2018-07-20 | 189.73 |
| 2018-07-19 | 187.23 |
| 2018-07-18 | 188.23 |
| 2018-07-17 | 189.73 |
| 2018-07-16 | 192.74 |
| 2018-07-13 | 192.74 |
| 2018-07-12 | 192.24 |
| 2018-07-11 | 190.23 |
| 2018-07-10 | 194.24 |
| 2018-07-09 | 194.74 |
| 2018-07-06 | 189.23 |
| 2018-07-05 | 188.23 |
| 2018-07-04 | 187.73 |
| 2018-07-03 | 191.24 |
| 2018-06-29 | 194.74 |
| 2018-06-28 | 190.23 |
| 2018-06-27 | 188.73 |
| 2018-06-26 | 194.24 |
| 2018-06-25 | 195.24 |
| 2018-06-22 | 198.74 |
| 2018-06-21 | 197.74 |
| 2018-06-20 | 202.74 |
| 2018-06-19 | 200.24 |
| 2018-06-15 | 207.75 |
| 2018-06-14 | 209.75 |
| 2018-06-13 | 212.25 |
| 2018-06-12 | 216.26 |
| 2018-06-11 | 215.75 |
| 2018-06-08 | 213.75 |
| 2018-06-07 | 219.76 |
| 2018-06-06 | 217.26 |
| 2018-06-05 | 215.25 |
| 2018-06-04 | 214.25 |
| 2018-06-01 | 209.75 |
| 2018-05-31 | 209.75 |
| 2018-05-30 | 204.25 |
| 2018-05-29 | 209.25 |
| 2018-05-28 | 212.25 |
| 2018-05-25 | 210.75 |
| 2018-05-24 | 211.25 |
| 2018-05-23 | 210.25 |
| 2018-05-21 | 216.26 |
| 2018-05-18 | 213.75 |
| 2018-05-17 | 212.75 |
| 2018-05-16 | 213.75 |
| 2018-05-15 | 214.75 |
| 2018-05-14 | 217.76 |
| 2018-05-11 | 213.25 |
| 2018-05-10 | 210.25 |
| 2018-05-09 | 207.75 |
| 2018-05-08 | 206.75 |
| 2018-05-07 | 202.24 |
| 2018-05-04 | 201.24 |
| 2018-05-03 | 204.75 |
| 2018-05-02 | 208.75 |
| 2018-04-30 | 210.75 |
| 2018-04-27 | 204.25 |
| 2018-04-26 | 202.14 |
| 2018-04-25 | 205.13 |
| 2018-04-24 | 208.12 |
| 2018-04-23 | 204.14 |
| 2018-04-20 | 205.63 |
| 2018-04-19 | 209.61 |
| 2018-04-18 | 205.13 |
| 2018-04-17 | 202.14 |
| 2018-04-16 | 204.63 |
| 2018-04-13 | 210.11 |
| 2018-04-12 | 210.61 |
| 2018-04-11 | 211.10 |
| 2018-04-10 | 209.11 |
| 2018-04-09 | 204.63 |
| 2018-04-06 | 199.66 |
| 2018-04-04 | 196.17 |
| 2018-04-03 | 204.14 |
| 2018-03-29 | 202.64 |
| 2018-03-28 | 202.14 |
| 2018-03-27 | 209.61 |
| 2018-03-26 | 207.62 |
| 2018-03-23 | 204.14 |
| 2018-03-22 | 212.60 |
| 2018-03-21 | 215.58 |
| 2018-03-20 | 217.57 |
| 2018-03-19 | 217.08 |
| 2018-03-16 | 216.58 |
| 2018-03-15 | 217.08 |
| 2018-03-14 | 216.58 |
| 2018-03-13 | 217.57 |
| 2018-03-12 | 217.08 |
| 2018-03-09 | 211.60 |
| 2018-03-08 | 208.61 |
| 2018-03-07 | 203.64 |
| 2018-03-06 | 206.62 |
| 2018-03-05 | 200.65 |
| 2018-03-02 | 207.62 |
| 2018-03-01 | 211.60 |
| 2018-02-28 | 209.61 |
| 2018-02-27 | 214.09 |
| 2018-02-26 | 216.58 |
| 2018-02-23 | 213.59 |
| 2018-02-22 | 210.61 |
| 2018-02-21 | 215.09 |
| 2018-02-20 | 209.11 |
| 2018-02-15 | 211.10 |
| 2018-02-14 | 205.63 |
| 2018-02-13 | 199.66 |
| 2018-02-12 | 195.18 |
| 2018-02-09 | 195.18 |
| 2018-02-08 | 204.63 |
| 2018-02-07 | 203.14 |
| 2018-02-06 | 207.12 |
| 2018-02-05 | 222.55 |
| 2018-02-02 | 226.53 |
| 2018-02-01 | 227.03 |
| 2018-01-31 | 229.52 |
| 2018-01-30 | 227.03 |
| 2018-01-29 | 230.02 |
| 2018-01-26 | 232.01 |
| 2018-01-25 | 227.53 |
| 2018-01-24 | 230.02 |
| 2018-01-23 | 229.52 |
| 2018-01-22 | 223.55 |
| 2018-01-19 | 222.55 |
| 2018-01-18 | 221.56 |
| 2018-01-17 | 219.57 |
| 2018-01-16 | 219.07 |
| 2018-01-15 | 214.09 |
| 2018-01-12 | 213.59 |
| 2018-01-11 | 211.10 |
| 2018-01-10 | 211.10 |
| 2018-01-09 | 210.61 |
| 2018-01-08 | 209.11 |
| 2018-01-05 | 208.12 |
| 2018-01-04 | 207.62 |
| 2018-01-03 | 205.63 |
| 2018-01-02 | 205.13 |
| 2017-12-29 | 199.16 |
| 2017-12-28 | 199.16 |
| 2017-12-27 | 196.67 |
| 2017-12-22 | 195.67 |
| 2017-12-21 | 194.18 |
| 2017-12-20 | 193.18 |
| 2017-12-19 | 192.69 |
| 2017-12-18 | 191.19 |
| 2017-12-15 | 189.20 |
| 2017-12-14 | 191.69 |
| 2017-12-13 | 193.18 |
| 2017-12-12 | 188.70 |
| 2017-12-11 | 190.20 |
| 2017-12-08 | 187.21 |
| 2017-12-07 | 183.73 |
| 2017-12-06 | 182.73 |
| 2017-12-05 | 189.20 |
| 2017-12-04 | 192.19 |
| 2017-12-01 | 191.69 |
| 2017-11-30 | 193.18 |
| 2017-11-29 | 197.17 |
| 2017-11-28 | 197.17 |
| 2017-11-27 | 197.66 |
| 2017-11-24 | 199.16 |
| 2017-11-23 | 197.66 |
| 2017-11-22 | 201.15 |
| 2017-11-21 | 198.16 |
| 2017-11-20 | 192.19 |
| 2017-11-17 | 192.19 |
| 2017-11-16 | 190.70 |
| 2017-11-15 | 189.70 |
| 2017-11-14 | 192.69 |
| 2017-11-13 | 192.69 |
| 2017-11-10 | 192.19 |
| 2017-11-09 | 191.69 |
| 2017-11-08 | 190.20 |
| 2017-11-07 | 190.70 |
| 2017-11-06 | 186.71 |
| 2017-11-03 | 186.71 |
| 2017-11-02 | 185.22 |
| 2017-11-01 | 186.22 |
| 2017-10-31 | 183.23 |
| 2017-10-30 | 183.93 |
| 2017-10-27 | 184.41 |
| 2017-10-26 | 182.47 |
| 2017-10-25 | 183.44 |
| 2017-10-24 | 182.47 |
| 2017-10-23 | 183.44 |
| 2017-10-20 | 185.38 |
| 2017-10-19 | 182.47 |
| 2017-10-18 | 187.32 |
| 2017-10-17 | 187.32 |
| 2017-10-16 | 186.83 |
| 2017-10-13 | 184.89 |
| 2017-10-12 | 184.89 |
| 2017-10-11 | 183.44 |
| 2017-10-10 | 184.89 |
| 2017-10-09 | 183.44 |
| 2017-10-06 | 184.41 |
| 2017-10-04 | 183.44 |
| 2017-10-03 | 181.50 |
| 2017-09-29 | 175.20 |
| 2017-09-28 | 174.24 |
| 2017-09-27 | 177.14 |
| 2017-09-26 | 176.17 |
| 2017-09-25 | 175.69 |
| 2017-09-22 | 178.60 |
| 2017-09-21 | 181.02 |
| 2017-09-20 | 181.02 |
| 2017-09-19 | 180.53 |
| 2017-09-18 | 181.02 |
| 2017-09-15 | 178.11 |
| 2017-09-14 | 178.11 |
| 2017-09-13 | 178.60 |
| 2017-09-12 | 179.57 |
| 2017-09-11 | 179.57 |
| 2017-09-08 | 176.66 |
| 2017-09-07 | 175.20 |
| 2017-09-06 | 175.69 |
| 2017-09-05 | 177.14 |
| 2017-09-04 | 177.14 |
| 2017-09-01 | 178.60 |
| 2017-08-31 | 178.60 |
| 2017-08-30 | 179.57 |
| 2017-08-29 | 176.17 |
| 2017-08-28 | 177.63 |
| 2017-08-25 | 176.66 |
| 2017-08-24 | 173.27 |
| 2017-08-22 | 172.78 |
| 2017-08-21 | 170.36 |
| 2017-08-18 | 168.91 |
| 2017-08-17 | 171.81 |
| 2017-08-16 | 172.30 |
| 2017-08-15 | 169.87 |
| 2017-08-14 | 170.36 |
| 2017-08-11 | 167.94 |
| 2017-08-10 | 172.78 |
| 2017-08-09 | 175.69 |
| 2017-08-08 | 176.66 |
| 2017-08-07 | 174.72 |
| 2017-08-04 | 173.75 |
| 2017-08-03 | 173.75 |
| 2017-08-02 | 173.75 |
| 2017-08-01 | 173.27 |
| 2017-07-31 | 170.36 |
| 2017-07-28 | 167.94 |
| 2017-07-27 | 169.39 |
| 2017-07-26 | 167.45 |
| 2017-07-25 | 166.48 |
| 2017-07-24 | 166.97 |
| 2017-07-21 | 165.51 |
| 2017-07-20 | 165.03 |
| 2017-07-19 | 164.55 |
| 2017-07-18 | 163.09 |
| 2017-07-17 | 163.09 |
| 2017-07-14 | 162.12 |
| 2017-07-13 | 161.64 |
| 2017-07-12 | 158.73 |
| 2017-07-11 | 157.28 |
| 2017-07-10 | 153.40 |
| 2017-07-07 | 151.95 |
| 2017-07-06 | 153.40 |
| 2017-07-05 | 152.92 |
| 2017-07-04 | 151.95 |
| 2017-07-03 | 154.37 |
| 2017-06-30 | 154.37 |
| 2017-06-29 | 155.34 |
| 2017-06-28 | 153.89 |
| 2017-06-27 | 154.37 |
| 2017-06-26 | 154.85 |
| 2017-06-23 | 153.89 |
| 2017-06-22 | 153.40 |
| 2017-06-21 | 152.43 |
| 2017-06-20 | 153.89 |
| 2017-06-19 | 154.85 |
| 2017-06-16 | 151.95 |
| 2017-06-15 | 151.46 |
| 2017-06-14 | 154.37 |
| 2017-06-13 | 154.37 |
| 2017-06-12 | 153.40 |
| 2017-06-09 | 155.82 |
| 2017-06-08 | 155.82 |
| 2017-06-07 | 154.85 |
| 2017-06-06 | 154.85 |
| 2017-06-05 | 153.89 |
| 2017-06-02 | 154.37 |
| 2017-06-01 | 151.95 |
| 2017-05-31 | 151.95 |
| 2017-05-29 | 151.95 |
| 2017-05-26 | 150.98 |
| 2017-05-25 | 150.49 |
| 2017-05-24 | 148.56 |
| 2017-05-23 | 149.04 |
| 2017-05-22 | 148.56 |
| 2017-05-19 | 146.62 |
| 2017-05-18 | 146.13 |
| 2017-05-17 | 148.07 |
| 2017-05-16 | 148.07 |
| 2017-05-15 | 148.07 |
| 2017-05-12 | 145.65 |
| 2017-05-11 | 145.16 |
| 2017-05-10 | 143.71 |
| 2017-05-09 | 142.74 |
| 2017-05-08 | 139.83 |
| 2017-05-05 | 138.87 |
| 2017-05-04 | 141.29 |
| 2017-05-02 | 140.32 |
| 2017-04-28 | 140.32 |
| 2017-04-27 | 140.80 |
| 2017-04-26 | 139.35 |
| 2017-04-25 | 138.39 |
| 2017-04-24 | 135.50 |
| 2017-04-21 | 134.05 |
| 2017-04-20 | 134.53 |
| 2017-04-19 | 132.61 |
| 2017-04-18 | 132.61 |
| 2017-04-13 | 136.46 |
| 2017-04-12 | 136.94 |
| 2017-04-11 | 135.02 |
| 2017-04-10 | 136.46 |
| 2017-04-07 | 136.46 |
| 2017-04-06 | 136.46 |
| 2017-04-05 | 137.42 |
| 2017-04-03 | 135.98 |
| 2017-03-31 | 135.50 |
| 2017-03-30 | 136.94 |
| 2017-03-29 | 137.42 |
| 2017-03-28 | 137.42 |
| 2017-03-27 | 135.98 |
| 2017-03-24 | 137.91 |
| 2017-03-23 | 136.94 |
| 2017-03-22 | 136.94 |
| 2017-03-21 | 139.35 |
| 2017-03-20 | 138.39 |
| 2017-03-17 | 136.94 |
| 2017-03-16 | 136.46 |
| 2017-03-15 | 132.13 |
| 2017-03-14 | 132.13 |
| 2017-03-13 | 132.13 |
| 2017-03-10 | 129.72 |
| 2017-03-09 | 129.24 |
| 2017-03-08 | 131.16 |
| 2017-03-07 | 130.68 |
| 2017-03-06 | 129.72 |
| 2017-03-03 | 129.72 |
| 2017-03-02 | 130.68 |
| 2017-03-01 | 131.64 |
| 2017-02-28 | 131.64 |
| 2017-02-27 | 133.57 |
| 2017-02-24 | 134.05 |
| 2017-02-23 | 134.53 |
| 2017-02-22 | 134.53 |
| 2017-02-21 | 133.09 |
| 2017-02-20 | 134.53 |
| 2017-02-17 | 133.57 |
| 2017-02-16 | 134.05 |
| 2017-02-15 | 132.61 |
| 2017-02-14 | 130.20 |
| 2017-02-13 | 129.72 |
| 2017-02-10 | 129.24 |
| 2017-02-09 | 128.27 |
| 2017-02-08 | 128.27 |
| 2017-02-07 | 126.35 |
| 2017-02-06 | 126.35 |
| 2017-02-03 | 123.94 |
| 2017-02-02 | 124.90 |
| 2017-02-01 | 126.35 |
| 2017-01-27 | 126.83 |
| 2017-01-26 | 126.83 |
| 2017-01-25 | 123.46 |
| 2017-01-24 | 122.49 |
| 2017-01-23 | 122.01 |
| 2017-01-20 | 122.49 |
| 2017-01-19 | 123.94 |
| 2017-01-18 | 123.94 |
| 2017-01-17 | 122.01 |
| 2017-01-16 | 120.57 |
| 2017-01-13 | 122.49 |
| 2017-01-12 | 122.01 |
| 2017-01-11 | 122.49 |
| 2017-01-10 | 120.09 |
| 2017-01-09 | 119.12 |
| 2017-01-06 | 118.16 |
| 2017-01-05 | 117.68 |
| 2017-01-04 | 114.79 |
| 2017-01-03 | 114.79 |
| 2016-12-30 | 112.86 |
| 2016-12-29 | 111.42 |
| 2016-12-28 | 110.45 |
| 2016-12-23 | 109.49 |
| 2016-12-22 | 110.45 |
| 2016-12-21 | 111.90 |
| 2016-12-20 | 110.94 |
| 2016-12-19 | 111.90 |
| 2016-12-16 | 113.83 |
| 2016-12-15 | 113.83 |
| 2016-12-14 | 118.16 |
| 2016-12-13 | 117.68 |
| 2016-12-12 | 117.20 |
| 2016-12-09 | 121.05 |
| 2016-12-08 | 121.53 |
| 2016-12-07 | 121.53 |
| 2016-12-06 | 120.09 |
| 2016-12-05 | 118.64 |
| 2016-12-02 | 119.12 |
| 2016-12-01 | 122.49 |
| 2016-11-30 | 121.53 |
| 2016-11-29 | 120.57 |
| 2016-11-28 | 121.53 |
| 2016-11-25 | 120.57 |
| 2016-11-24 | 119.12 |
| 2016-11-23 | 120.57 |
| 2016-11-22 | 120.57 |
| 2016-11-21 | 117.20 |
| 2016-11-18 | 116.23 |
| 2016-11-17 | 115.75 |
| 2016-11-16 | 116.72 |
| 2016-11-15 | 116.72 |
| 2016-11-14 | 115.75 |
| 2016-11-11 | 118.64 |
| 2016-11-10 | 122.01 |
| 2016-11-09 | 117.68 |
| 2016-11-08 | 122.01 |
| 2016-11-07 | 121.53 |
| 2016-11-04 | 120.09 |
| 2016-11-03 | 120.57 |
| 2016-11-02 | 121.53 |
| 2016-11-01 | 124.42 |
| 2016-10-31 | 122.49 |
| 2016-10-28 | 122.78 |
| 2016-10-27 | 124.19 |
| 2016-10-26 | 126.07 |
| 2016-10-25 | 128.41 |
| 2016-10-24 | 128.88 |
| 2016-10-20 | 126.54 |
| 2016-10-19 | 125.60 |
| 2016-10-18 | 126.54 |
| 2016-10-17 | 123.25 |
| 2016-10-14 | 125.13 |
| 2016-10-13 | 123.25 |
| 2016-10-12 | 126.54 |
| 2016-10-11 | 127.47 |
| 2016-10-07 | 130.76 |
| 2016-10-06 | 131.70 |
| 2016-10-05 | 129.82 |
| 2016-10-04 | 128.88 |
| 2016-10-03 | 127.94 |
| 2016-09-30 | 125.13 |
| 2016-09-29 | 129.82 |
| 2016-09-28 | 128.41 |
| 2016-09-27 | 127.94 |
| 2016-09-26 | 126.07 |
| 2016-09-23 | 128.41 |
| 2016-09-22 | 129.82 |
| 2016-09-21 | 128.41 |
| 2016-09-20 | 127.94 |
| 2016-09-19 | 127.47 |
| 2016-09-15 | 126.07 |
| 2016-09-14 | 124.66 |
| 2016-09-13 | 125.13 |
| 2016-09-12 | 125.60 |
| 2016-09-09 | 133.10 |
| 2016-09-08 | 130.29 |
| 2016-09-07 | 129.35 |
| 2016-09-06 | 129.35 |
| 2016-09-05 | 127.94 |
| 2016-09-02 | 124.19 |
| 2016-09-01 | 124.19 |
| 2016-08-31 | 121.85 |
| 2016-08-30 | 121.85 |
| 2016-08-29 | 120.44 |
| 2016-08-26 | 121.38 |
| 2016-08-25 | 119.97 |
| 2016-08-24 | 119.97 |
| 2016-08-23 | 121.85 |
| 2016-08-22 | 121.85 |
| 2016-08-19 | 120.91 |
| 2016-08-18 | 122.31 |
| 2016-08-17 | 119.50 |
| 2016-08-16 | 120.44 |
| 2016-08-15 | 121.38 |
| 2016-08-12 | 119.03 |
| 2016-08-11 | 117.16 |
| 2016-08-10 | 116.22 |
| 2016-08-09 | 116.22 |
| 2016-08-08 | 116.22 |
| 2016-08-05 | 113.40 |
| 2016-08-04 | 110.12 |
| 2016-08-03 | 109.18 |
| 2016-08-01 | 113.40 |
| 2016-07-29 | 110.59 |
| 2016-07-28 | 113.40 |
| 2016-07-27 | 112.47 |
| 2016-07-26 | 113.40 |
| 2016-07-25 | 111.53 |
| 2016-07-22 | 111.06 |
| 2016-07-21 | 111.53 |
| 2016-07-20 | 111.06 |
| 2016-07-19 | 108.24 |
| 2016-07-18 | 109.65 |
| 2016-07-15 | 109.18 |
| 2016-07-14 | 107.78 |
| 2016-07-13 | 105.43 |
| 2016-07-12 | 104.49 |
| 2016-07-11 | 100.74 |
| 2016-07-08 | 98.39 |
| 2016-07-07 | 99.33 |
| 2016-07-06 | 97.46 |
| 2016-07-05 | 99.80 |
| 2016-07-04 | 103.08 |
| 2016-06-30 | 100.27 |
| 2016-06-29 | 96.99 |
| 2016-06-28 | 94.17 |
| 2016-06-27 | 94.17 |
| 2016-06-24 | 94.64 |
| 2016-06-23 | 100.27 |
| 2016-06-22 | 99.80 |
| 2016-06-21 | 97.46 |
| 2016-06-20 | 95.58 |
| 2016-06-17 | 93.24 |
| 2016-06-16 | 91.83 |
| 2016-06-15 | 95.11 |
| 2016-06-14 | 95.11 |
| 2016-06-13 | 96.05 |
| 2016-06-10 | 100.74 |
| 2016-06-08 | 103.08 |
| 2016-06-07 | 102.62 |
| 2016-06-06 | 100.27 |
| 2016-06-03 | 99.33 |
| 2016-06-02 | 98.39 |
| 2016-06-01 | 96.99 |
| 2016-05-31 | 97.93 |
| 2016-05-30 | 95.58 |
| 2016-05-27 | 95.11 |
| 2016-05-26 | 93.70 |
| 2016-05-25 | 93.24 |
| 2016-05-24 | 88.55 |
| 2016-05-23 | 87.61 |
| 2016-05-20 | 89.01 |
| 2016-05-19 | 86.48 |
| 2016-05-18 | 87.23 |
| 2016-05-17 | 90.42 |
| 2016-05-16 | 88.08 |
| 2016-05-13 | 86.48 |
| 2016-05-12 | 88.08 |
| 2016-05-11 | 89.48 |
| 2016-05-10 | 91.83 |
| 2016-05-09 | 90.42 |
| 2016-05-06 | 89.48 |
| 2016-05-05 | 92.77 |
| 2016-05-04 | 94.17 |
| 2016-05-03 | 94.64 |
| 2016-04-29 | 98.39 |
| 2016-04-28 | 101.68 |
| 2016-04-27 | 101.58 |
| 2016-04-26 | 102.05 |
| 2016-04-25 | 100.65 |
| 2016-04-22 | 102.98 |
| 2016-04-21 | 104.38 |
| 2016-04-20 | 100.19 |
| 2016-04-19 | 102.52 |
| 2016-04-18 | 99.72 |
| 2016-04-15 | 101.12 |
| 2016-04-14 | 102.05 |
| 2016-04-13 | 100.19 |
| 2016-04-12 | 93.67 |
| 2016-04-11 | 93.67 |
| 2016-04-08 | 92.27 |
| 2016-04-07 | 91.34 |
| 2016-04-06 | 90.88 |
| 2016-04-05 | 89.95 |
| 2016-04-01 | 93.20 |
| 2016-03-31 | 96.00 |
| 2016-03-30 | 96.93 |
| 2016-03-29 | 91.81 |
| 2016-03-24 | 91.81 |
| 2016-03-23 | 94.60 |
| 2016-03-22 | 94.60 |
| 2016-03-21 | 94.60 |
| 2016-03-18 | 95.07 |
| 2016-03-17 | 93.20 |
| 2016-03-16 | 91.34 |
| 2016-03-15 | 91.81 |
| 2016-03-14 | 92.74 |
| 2016-03-11 | 90.88 |
| 2016-03-10 | 89.01 |
| 2016-03-09 | 89.01 |
| 2016-03-08 | 89.01 |
| 2016-03-07 | 90.41 |
| 2016-03-04 | 89.95 |
| 2016-03-03 | 87.62 |
| 2016-03-02 | 88.08 |
| 2016-03-01 | 82.12 |
| 2016-02-29 | 79.70 |
| 2016-02-26 | 82.31 |
| 2016-02-25 | 77.65 |
| 2016-02-24 | 80.26 |
| 2016-02-23 | 82.68 |
| 2016-02-22 | 83.06 |
| 2016-02-19 | 81.01 |
| 2016-02-18 | 82.12 |
| 2016-02-17 | 77.84 |
| 2016-02-16 | 79.70 |
| 2016-02-15 | 78.03 |
| 2016-02-12 | 72.44 |
| 2016-02-11 | 74.12 |
| 2016-02-05 | 81.38 |
| 2016-02-04 | 80.45 |
| 2016-02-03 | 78.77 |
| 2016-02-02 | 82.68 |
| 2016-02-01 | 83.80 |
| 2016-01-29 | 84.73 |
| 2016-01-28 | 80.63 |
| 2016-01-27 | 78.96 |
| 2016-01-26 | 77.10 |
| 2016-01-25 | 81.94 |
| 2016-01-22 | 79.89 |
| 2016-01-21 | 74.68 |
| 2016-01-20 | 77.47 |
| 2016-01-19 | 84.73 |
| 2016-01-18 | 81.19 |
| 2016-01-15 | 83.43 |
| 2016-01-14 | 86.69 |
| 2016-01-13 | 88.08 |
| 2016-01-12 | 85.29 |
| 2016-01-11 | 87.15 |
| 2016-01-08 | 92.74 |
| 2016-01-07 | 91.34 |
| 2016-01-06 | 96.93 |
| 2016-01-05 | 99.26 |
| 2016-01-04 | 99.72 |
| 2015-12-31 | 105.77 |
| 2015-12-30 | 106.24 |
| 2015-12-29 | 106.71 |
| 2015-12-28 | 105.77 |
| 2015-12-24 | 107.64 |
| 2015-12-23 | 106.71 |
| 2015-12-22 | 104.84 |
| 2015-12-21 | 104.84 |
| 2015-12-18 | 104.84 |
| 2015-12-17 | 105.77 |
| 2015-12-16 | 104.38 |
| 2015-12-15 | 100.19 |
| 2015-12-14 | 100.65 |
| 2015-12-11 | 102.05 |
| 2015-12-10 | 103.91 |
| 2015-12-09 | 104.84 |
| 2015-12-08 | 105.77 |
| 2015-12-07 | 109.50 |
| 2015-12-04 | 109.03 |
| 2015-12-03 | 110.43 |
| 2015-12-02 | 111.36 |
| 2015-12-01 | 110.43 |
| 2015-11-30 | 106.71 |
| 2015-11-27 | 107.64 |
| 2015-11-26 | 111.83 |
| 2015-11-25 | 111.83 |
| 2015-11-24 | 112.29 |
| 2015-11-23 | 113.22 |
| 2015-11-20 | 113.69 |
| 2015-11-19 | 111.36 |
| 2015-11-18 | 108.57 |
| 2015-11-17 | 109.50 |
| 2015-11-16 | 106.71 |
| 2015-11-13 | 110.43 |
| 2015-11-12 | 115.55 |
| 2015-11-11 | 109.96 |
| 2015-11-10 | 110.43 |
| 2015-11-09 | 112.76 |
| 2015-11-06 | 114.62 |
| 2015-11-05 | 116.02 |
| 2015-11-04 | 116.48 |
| 2015-11-03 | 112.29 |
| 2015-11-02 | 109.96 |
| 2015-10-30 | 112.76 |
| 2015-10-29 | 113.69 |
| 2015-10-28 | 115.27 |
| 2015-10-27 | 117.08 |
| 2015-10-26 | 116.63 |
| 2015-10-23 | 117.54 |
| 2015-10-22 | 114.36 |
| 2015-10-20 | 115.27 |
| 2015-10-19 | 116.18 |
| 2015-10-16 | 116.18 |
| 2015-10-15 | 114.82 |
| 2015-10-14 | 110.29 |
| 2015-10-13 | 112.10 |
| 2015-10-12 | 113.46 |
| 2015-10-09 | 110.29 |
| 2015-10-08 | 109.83 |
| 2015-10-07 | 111.19 |
| 2015-10-06 | 104.85 |
| 2015-10-05 | 105.30 |
| 2015-10-02 | 102.13 |
| 2015-09-30 | 95.78 |
| 2015-09-29 | 93.06 |
| 2015-09-25 | 99.41 |
| 2015-09-24 | 98.50 |
| 2015-09-23 | 100.32 |
| 2015-09-22 | 103.94 |
| 2015-09-21 | 103.94 |
| 2015-09-18 | 106.21 |
| 2015-09-17 | 104.39 |
| 2015-09-16 | 105.75 |
| 2015-09-15 | 100.77 |
| 2015-09-14 | 102.58 |
| 2015-09-11 | 101.68 |
| 2015-09-10 | 102.13 |
| 2015-09-09 | 107.11 |
| 2015-09-08 | 99.41 |
| 2015-09-07 | 93.06 |
| 2015-09-04 | 94.88 |
| 2015-09-02 | 95.78 |
| 2015-09-01 | 97.60 |
| 2015-08-31 | 102.58 |
| 2015-08-28 | 103.03 |
| 2015-08-27 | 104.39 |
| 2015-08-26 | 96.69 |
| 2015-08-25 | 100.32 |
| 2015-08-24 | 98.50 |
| 2015-08-21 | 109.38 |
| 2015-08-20 | 112.55 |
| 2015-08-19 | 115.72 |
| 2015-08-18 | 118.44 |
| 2015-08-17 | 122.07 |
| 2015-08-14 | 123.43 |
| 2015-08-13 | 123.43 |
| 2015-08-12 | 122.07 |
| 2015-08-11 | 127.51 |
| 2015-08-10 | 127.05 |
| 2015-08-07 | 127.51 |
| 2015-08-06 | 126.60 |
| 2015-08-05 | 127.51 |
| 2015-08-04 | 126.60 |
| 2015-08-03 | 126.60 |
| 2015-07-31 | 128.41 |
| 2015-07-30 | 127.51 |
| 2015-07-29 | 128.87 |
| 2015-07-28 | 127.96 |
| 2015-07-27 | 126.15 |
| 2015-07-24 | 132.95 |
| 2015-07-23 | 135.67 |
| 2015-07-22 | 134.76 |
| 2015-07-21 | 137.03 |
| 2015-07-20 | 135.67 |
| 2015-07-17 | 136.12 |
| 2015-07-16 | 133.40 |
| 2015-07-15 | 132.49 |
| 2015-07-14 | 132.95 |
| 2015-07-13 | 134.31 |
| 2015-07-10 | 131.13 |
| 2015-07-09 | 126.60 |
| 2015-07-08 | 118.44 |
| 2015-07-07 | 131.59 |
| 2015-07-06 | 134.31 |
| 2015-07-03 | 141.56 |
| 2015-07-02 | 143.82 |
| 2015-06-30 | 143.37 |
| 2015-06-29 | 141.10 |
| 2015-06-26 | 147.00 |
| 2015-06-25 | 151.53 |
| 2015-06-24 | 152.89 |
| 2015-06-23 | 151.98 |
| 2015-06-22 | 149.71 |
| 2015-06-19 | 146.54 |
| 2015-06-18 | 145.64 |
| 2015-06-17 | 145.64 |
| 2015-06-16 | 144.28 |
| 2015-06-15 | 146.54 |
| 2015-06-12 | 151.07 |
| 2015-06-11 | 147.90 |
| 2015-06-10 | 145.18 |
| 2015-06-09 | 148.36 |
| 2015-06-08 | 151.07 |
| 2015-06-05 | 150.17 |
| 2015-06-04 | 153.34 |
| 2015-06-03 | 153.79 |
| 2015-06-02 | 152.43 |
| 2015-06-01 | 153.79 |
| 2015-05-29 | 151.98 |
| 2015-05-28 | 158.33 |
| 2015-05-27 | 157.42 |
| 2015-05-26 | 159.69 |
| 2015-05-22 | 156.51 |
| 2015-05-21 | 152.43 |
| 2015-05-20 | 152.43 |
| 2015-05-19 | 153.34 |
| 2015-05-18 | 151.98 |
| 2015-05-15 | 154.25 |
| 2015-05-14 | 149.71 |
| 2015-05-13 | 149.26 |
| 2015-05-12 | 150.62 |
| 2015-05-11 | 153.34 |
| 2015-05-08 | 151.98 |
| 2015-05-07 | 149.26 |
| 2015-05-06 | 152.89 |
| 2015-05-05 | 153.79 |
| 2015-05-04 | 157.42 |
| 2015-04-30 | 156.97 |
| 2015-04-29 | 159.69 |
| 2015-04-28 | 160.32 |
| 2015-04-27 | 160.32 |
| 2015-04-24 | 156.27 |
| 2015-04-23 | 154.01 |
| 2015-04-22 | 155.37 |
| 2015-04-21 | 154.92 |
| 2015-04-20 | 147.71 |
| 2015-04-17 | 153.11 |
| 2015-04-16 | 153.56 |
| 2015-04-15 | 152.66 |
| 2015-04-14 | 152.21 |
| 2015-04-13 | 155.82 |
| 2015-04-10 | 149.06 |
| 2015-04-09 | 145.91 |
| 2015-04-08 | 139.60 |
| 2015-04-02 | 131.04 |
| 2015-04-01 | 129.24 |
| 2015-03-31 | 127.89 |
| 2015-03-30 | 127.44 |
| 2015-03-27 | 123.84 |
| 2015-03-26 | 124.29 |
| 2015-03-25 | 124.74 |
| 2015-03-24 | 122.94 |
| 2015-03-23 | 123.84 |
| 2015-03-20 | 122.94 |
| 2015-03-19 | 123.39 |
| 2015-03-18 | 120.69 |
| 2015-03-17 | 118.88 |
| 2015-03-16 | 118.88 |
| 2015-03-13 | 117.53 |
| 2015-03-12 | 117.53 |
| 2015-03-11 | 116.63 |
| 2015-03-10 | 118.43 |
| 2015-03-09 | 120.24 |
| 2015-03-06 | 120.69 |
| 2015-03-05 | 120.24 |
| 2015-03-04 | 122.04 |
| 2015-03-03 | 124.74 |
| 2015-03-02 | 126.09 |
| 2015-02-27 | 126.09 |
| 2015-02-26 | 126.99 |
| 2015-02-25 | 125.19 |
| 2015-02-24 | 125.19 |
| 2015-02-23 | 126.09 |
| 2015-02-18 | 125.64 |
| 2015-02-17 | 126.09 |
| 2015-02-16 | 125.19 |
| 2015-02-13 | 124.74 |
| 2015-02-12 | 122.49 |
| 2015-02-11 | 121.14 |
| 2015-02-10 | 123.39 |
| 2015-02-09 | 122.94 |
| 2015-02-06 | 124.74 |
| 2015-02-05 | 125.64 |
| 2015-02-04 | 124.29 |
| 2015-02-03 | 122.94 |
| 2015-02-02 | 122.49 |
| 2015-01-30 | 122.94 |
| 2015-01-29 | 123.84 |
| 2015-01-28 | 126.09 |
| 2015-01-27 | 125.64 |
| 2015-01-26 | 126.54 |
| 2015-01-23 | 125.64 |
| 2015-01-22 | 123.39 |
| 2015-01-21 | 121.59 |
| 2015-01-20 | 117.98 |
| 2015-01-19 | 115.73 |
| 2015-01-16 | 119.34 |
| 2015-01-15 | 121.59 |
| 2015-01-14 | 119.34 |
| 2015-01-13 | 120.69 |
| 2015-01-12 | 118.88 |
| 2015-01-09 | 117.98 |
| 2015-01-08 | 117.08 |
| 2015-01-07 | 115.28 |
| 2015-01-06 | 113.03 |
| 2015-01-05 | 115.73 |
| 2015-01-02 | 116.63 |
| 2014-12-31 | 115.28 |
| 2014-12-30 | 113.03 |
| 2014-12-29 | 116.18 |
| 2014-12-24 | 113.03 |
| 2014-12-23 | 112.58 |
| 2014-12-22 | 113.48 |
| 2014-12-19 | 110.78 |
| 2014-12-18 | 107.63 |
| 2014-12-17 | 105.82 |
| 2014-12-16 | 106.27 |
| 2014-12-15 | 109.88 |
| 2014-12-12 | 111.68 |
| 2014-12-11 | 112.58 |
| 2014-12-10 | 113.93 |
| 2014-12-09 | 113.48 |
| 2014-12-08 | 118.43 |
| 2014-12-05 | 117.98 |
| 2014-12-04 | 117.08 |
| 2014-12-03 | 113.03 |
| 2014-12-02 | 114.83 |
| 2014-12-01 | 112.13 |
| 2014-11-28 | 117.98 |
| 2014-11-27 | 118.43 |
| 2014-11-26 | 119.79 |
| 2014-11-25 | 117.08 |
| 2014-11-24 | 117.53 |
| 2014-11-21 | 113.48 |
| 2014-11-20 | 111.68 |
| 2014-11-19 | 112.58 |
| 2014-11-18 | 113.93 |
| 2014-11-17 | 116.18 |
| 2014-11-14 | 118.88 |
| 2014-11-13 | 118.43 |
| 2014-11-12 | 117.53 |
| 2014-11-11 | 116.18 |
| 2014-11-10 | 116.18 |
| 2014-11-07 | 113.93 |
| 2014-11-06 | 115.28 |
| 2014-11-05 | 115.73 |
| 2014-11-04 | 117.08 |
| 2014-11-03 | 117.08 |
| 2014-10-31 | 117.98 |
| 2014-10-30 | 115.28 |
| 2014-10-29 | 116.72 |
| 2014-10-28 | 114.10 |
| 2014-10-27 | 110.59 |
| 2014-10-24 | 111.91 |
| 2014-10-23 | 112.34 |
| 2014-10-22 | 112.78 |
| 2014-10-21 | 110.16 |
| 2014-10-20 | 109.72 |
| 2014-10-17 | 109.72 |
| 2014-10-16 | 107.97 |
| 2014-10-15 | 110.59 |
| 2014-10-14 | 109.72 |
| 2014-10-13 | 110.59 |
| 2014-10-10 | 109.72 |
| 2014-10-09 | 113.66 |
| 2014-10-08 | 111.47 |
| 2014-10-07 | 112.78 |
| 2014-10-06 | 111.91 |
| 2014-10-03 | 109.72 |
| 2014-09-30 | 108.40 |
| 2014-09-29 | 111.03 |
| 2014-09-26 | 114.97 |
| 2014-09-25 | 115.85 |
| 2014-09-24 | 117.16 |
| 2014-09-23 | 116.72 |
| 2014-09-22 | 117.16 |
| 2014-09-19 | 120.66 |
| 2014-09-18 | 119.35 |
| 2014-09-17 | 121.54 |
| 2014-09-16 | 119.35 |
| 2014-09-15 | 121.10 |
| 2014-09-12 | 122.85 |
| 2014-09-11 | 123.73 |
| 2014-09-10 | 123.73 |
| 2014-09-08 | 127.67 |
| 2014-09-05 | 128.11 |
| 2014-09-04 | 128.54 |
| 2014-09-03 | 128.98 |
| 2014-09-02 | 123.73 |
| 2014-09-01 | 123.29 |
| 2014-08-29 | 123.73 |
| 2014-08-28 | 123.73 |
| 2014-08-27 | 125.04 |
| 2014-08-26 | 126.79 |
| 2014-08-25 | 127.23 |
| 2014-08-22 | 126.35 |
| 2014-08-21 | 125.92 |
| 2014-08-20 | 126.79 |
| 2014-08-19 | 126.35 |
| 2014-08-18 | 125.04 |
| 2014-08-15 | 125.04 |
| 2014-08-14 | 123.73 |
| 2014-08-13 | 124.60 |
| 2014-08-12 | 122.41 |
| 2014-08-11 | 122.41 |
| 2014-08-08 | 119.35 |
| 2014-08-07 | 120.23 |
| 2014-08-06 | 121.54 |
| 2014-08-05 | 121.54 |
| 2014-08-04 | 121.98 |
| 2014-08-01 | 121.10 |
| 2014-07-31 | 123.73 |
| 2014-07-30 | 123.29 |
| 2014-07-29 | 121.98 |
| 2014-07-28 | 119.79 |
| 2014-07-25 | 118.47 |
| 2014-07-24 | 117.16 |
| 2014-07-23 | 116.29 |
| 2014-07-22 | 114.97 |
| 2014-07-21 | 110.59 |
| 2014-07-18 | 111.47 |
| 2014-07-17 | 112.34 |
| 2014-07-16 | 112.34 |
| 2014-07-15 | 111.47 |
| 2014-07-14 | 111.03 |
| 2014-07-11 | 109.72 |
| 2014-07-10 | 109.28 |
| 2014-07-09 | 108.84 |
| 2014-07-08 | 111.91 |
| 2014-07-07 | 112.34 |
| 2014-07-04 | 112.34 |
| 2014-07-03 | 111.91 |
| 2014-07-02 | 112.34 |
| 2014-06-30 | 107.97 |
| 2014-06-27 | 107.97 |
| 2014-06-26 | 108.40 |
| 2014-06-25 | 105.34 |
| 2014-06-24 | 105.34 |
| 2014-06-23 | 104.46 |
| 2014-06-20 | 108.40 |
| 2014-06-19 | 107.97 |
| 2014-06-18 | 107.97 |
| 2014-06-17 | 107.97 |
| 2014-06-16 | 108.84 |
| 2014-06-13 | 108.84 |
| 2014-06-12 | 107.53 |
| 2014-06-11 | 107.53 |
| 2014-06-10 | 107.53 |
| 2014-06-09 | 105.78 |
| 2014-06-06 | 104.90 |
| 2014-06-05 | 106.22 |
| 2014-06-04 | 106.22 |
| 2014-06-03 | 107.09 |
| 2014-05-30 | 105.78 |
| 2014-05-29 | 104.90 |
| 2014-05-28 | 105.78 |
| 2014-05-27 | 104.03 |
| 2014-05-26 | 104.03 |
| 2014-05-23 | 104.03 |
| 2014-05-22 | 103.59 |
| 2014-05-21 | 102.71 |
| 2014-05-20 | 101.84 |
| 2014-05-19 | 100.52 |
| 2014-05-16 | 100.52 |
| 2014-05-15 | 100.96 |
| 2014-05-14 | 100.09 |
| 2014-05-13 | 97.90 |
| 2014-05-12 | 97.46 |
| 2014-05-09 | 93.52 |
| 2014-05-08 | 93.08 |
| 2014-05-07 | 92.20 |
| 2014-05-05 | 93.96 |
| 2014-05-02 | 96.58 |
| 2014-04-30 | 94.83 |
| 2014-04-29 | 98.33 |
| 2014-04-28 | 95.27 |
| 2014-04-25 | 95.27 |
| 2014-04-24 | 98.75 |
| 2014-04-23 | 98.31 |
| 2014-04-22 | 100.49 |
| 2014-04-17 | 100.49 |
| 2014-04-16 | 100.05 |
| 2014-04-15 | 99.18 |
| 2014-04-14 | 102.66 |
| 2014-04-11 | 102.23 |
| 2014-04-10 | 104.40 |
| 2014-04-09 | 101.36 |
| 2014-04-08 | 99.18 |
| 2014-04-07 | 96.57 |
| 2014-04-04 | 97.88 |
| 2014-04-03 | 98.31 |
| 2014-04-02 | 97.88 |
| 2014-04-01 | 97.88 |
| 2014-03-31 | 94.83 |
| 2014-03-28 | 94.40 |
| 2014-03-27 | 92.23 |
| 2014-03-26 | 93.09 |
| 2014-03-25 | 91.79 |
| 2014-03-24 | 92.66 |
| 2014-03-21 | 89.18 |
| 2014-03-20 | 86.57 |
| 2014-03-19 | 90.05 |
| 2014-03-18 | 90.05 |
| 2014-03-17 | 89.18 |
| 2014-03-14 | 90.05 |
| 2014-03-13 | 91.79 |
| 2014-03-12 | 93.09 |
| 2014-03-11 | 95.27 |
| 2014-03-10 | 95.27 |
| 2014-03-07 | 99.18 |
| 2014-03-06 | 99.18 |
| 2014-03-05 | 98.31 |
| 2014-03-04 | 98.75 |
| 2014-03-03 | 97.44 |
| 2014-02-28 | 100.05 |
| 2014-02-27 | 100.49 |
| 2014-02-26 | 97.01 |
| 2014-02-25 | 96.14 |
| 2014-02-24 | 96.14 |
| 2014-02-21 | 97.88 |
| 2014-02-20 | 96.57 |
| 2014-02-19 | 98.31 |
| 2014-02-18 | 97.88 |
| 2014-02-17 | 97.01 |
| 2014-02-14 | 96.14 |
| 2014-02-13 | 94.40 |
| 2014-02-12 | 95.70 |
| 2014-02-11 | 92.66 |
| 2014-02-10 | 89.18 |
| 2014-02-07 | 89.62 |
| 2014-02-06 | 87.88 |
| 2014-02-05 | 86.57 |
| 2014-02-04 | 87.88 |
| 2014-01-30 | 93.09 |
| 2014-01-29 | 93.96 |
| 2014-01-28 | 92.66 |
| 2014-01-27 | 92.66 |
| 2014-01-24 | 96.57 |
| 2014-01-23 | 99.62 |
| 2014-01-22 | 102.23 |
| 2014-01-21 | 101.79 |
| 2014-01-20 | 100.92 |
| 2014-01-17 | 103.10 |
| 2014-01-16 | 101.79 |
| 2014-01-15 | 100.92 |
| 2014-01-14 | 100.05 |
| 2014-01-13 | 100.92 |
| 2014-01-10 | 100.49 |
| 2014-01-09 | 99.62 |
| 2014-01-08 | 101.79 |
| 2014-01-07 | 99.18 |
| 2014-01-06 | 98.75 |
| 2014-01-03 | 100.05 |
| 2014-01-02 | 104.40 |
| 2013-12-31 | 103.97 |
| 2013-12-30 | 103.97 |
| 2013-12-27 | 103.97 |
| 2013-12-24 | 103.53 |
| 2013-12-23 | 101.36 |
| 2013-12-20 | 100.05 |
| 2013-12-19 | 100.49 |
| 2013-12-18 | 103.10 |
| 2013-12-17 | 102.23 |
| 2013-12-16 | 102.66 |
| 2013-12-13 | 103.97 |
| 2013-12-12 | 103.97 |
| 2013-12-11 | 104.40 |
| 2013-12-10 | 108.32 |
| 2013-12-09 | 108.75 |
| 2013-12-06 | 108.75 |
| 2013-12-05 | 107.88 |
| 2013-12-04 | 108.32 |
| 2013-12-03 | 109.62 |
| 2013-12-02 | 110.49 |
| 2013-11-29 | 109.62 |
| 2013-11-28 | 108.75 |
| 2013-11-27 | 108.75 |
| 2013-11-26 | 108.32 |
| 2013-11-25 | 108.32 |
| 2013-11-22 | 107.45 |
| 2013-11-21 | 106.58 |
| 2013-11-20 | 107.88 |
| 2013-11-19 | 107.45 |
| 2013-11-18 | 107.45 |
| 2013-11-15 | 101.79 |
| 2013-11-14 | 98.31 |
| 2013-11-13 | 97.01 |
| 2013-11-12 | 100.92 |
| 2013-11-11 | 102.23 |
| 2013-11-08 | 99.18 |
| 2013-11-07 | 100.05 |
| 2013-11-06 | 101.36 |
| 2013-11-05 | 101.79 |
| 2013-11-04 | 103.10 |
| 2013-11-01 | 103.53 |
| 2013-10-31 | 103.10 |
| 2013-10-30 | 104.58 |
| 2013-10-29 | 100.76 |
| 2013-10-28 | 100.33 |
| 2013-10-25 | 99.06 |
| 2013-10-24 | 100.33 |
| 2013-10-23 | 101.61 |
| 2013-10-22 | 104.15 |
| 2013-10-21 | 105.00 |
| 2013-10-18 | 104.15 |
| 2013-10-17 | 101.61 |
| 2013-10-16 | 102.88 |
| 2013-10-15 | 104.58 |
| 2013-10-11 | 103.73 |
| 2013-10-10 | 101.18 |
| 2013-10-09 | 102.03 |
| 2013-10-08 | 103.30 |
| 2013-10-07 | 101.18 |
| 2013-10-04 | 102.45 |
| 2013-10-03 | 103.30 |
| 2013-10-02 | 101.18 |
| 2013-09-30 | 100.33 |
| 2013-09-27 | 102.88 |
| 2013-09-26 | 102.45 |
| 2013-09-25 | 102.88 |
| 2013-09-24 | 102.88 |
| 2013-09-23 | 104.58 |
| 2013-09-19 | 105.43 |
| 2013-09-18 | 102.03 |
| 2013-09-17 | 102.45 |
| 2013-09-16 | 103.73 |
| 2013-09-13 | 100.33 |
| 2013-09-12 | 100.76 |
| 2013-09-11 | 100.33 |
| 2013-09-10 | 100.33 |
| 2013-09-09 | 98.63 |
| 2013-09-06 | 97.79 |
| 2013-09-05 | 97.36 |
| 2013-09-04 | 94.81 |
| 2013-09-03 | 95.24 |
| 2013-09-02 | 93.97 |
| 2013-08-30 | 89.30 |
| 2013-08-29 | 89.30 |
| 2013-08-28 | 88.02 |
| 2013-08-27 | 90.99 |
| 2013-08-26 | 92.27 |
| 2013-08-23 | 90.57 |
| 2013-08-22 | 90.99 |
| 2013-08-21 | 90.15 |
| 2013-08-20 | 90.57 |
| 2013-08-19 | 95.24 |
| 2013-08-16 | 96.09 |
| 2013-08-15 | 96.09 |
| 2013-08-13 | 96.51 |
| 2013-08-12 | 93.54 |
| 2013-08-09 | 89.30 |
| 2013-08-08 | 88.87 |
| 2013-08-07 | 87.60 |
| 2013-08-06 | 90.57 |
| 2013-08-05 | 93.54 |
| 2013-08-02 | 92.69 |
| 2013-08-01 | 92.27 |
| 2013-07-31 | 90.15 |
| 2013-07-30 | 90.99 |
| 2013-07-29 | 90.57 |
| 2013-07-26 | 91.42 |
| 2013-07-25 | 90.57 |
| 2013-07-24 | 91.42 |
| 2013-07-23 | 90.57 |
| 2013-07-22 | 85.90 |
| 2013-07-19 | 86.33 |
| 2013-07-18 | 85.90 |
| 2013-07-17 | 86.33 |
| 2013-07-16 | 85.48 |
| 2013-07-15 | 85.05 |
| 2013-07-12 | 84.63 |
| 2013-07-11 | 87.17 |
| 2013-07-10 | 82.08 |
| 2013-07-09 | 80.38 |
| 2013-07-08 | 79.53 |
| 2013-07-05 | 82.08 |
| 2013-07-04 | 78.69 |
| 2013-07-03 | 75.71 |
| 2013-07-02 | 79.96 |
| 2013-06-28 | 81.23 |
| 2013-06-27 | 78.26 |
| 2013-06-26 | 77.41 |
| 2013-06-25 | 73.17 |
| 2013-06-24 | 72.74 |
| 2013-06-21 | 76.56 |
| 2013-06-20 | 77.41 |
| 2013-06-19 | 82.93 |
| 2013-06-18 | 84.63 |
| 2013-06-17 | 84.63 |
| 2013-06-14 | 82.08 |
| 2013-06-13 | 81.66 |
| 2013-06-11 | 84.63 |
| 2013-06-10 | 86.75 |
| 2013-06-07 | 86.33 |
| 2013-06-06 | 88.02 |
| 2013-06-05 | 90.15 |
| 2013-06-04 | 91.84 |
| 2013-06-03 | 91.84 |
| 2013-05-31 | 92.69 |
| 2013-05-30 | 93.54 |
| 2013-05-29 | 93.54 |
| 2013-05-28 | 96.94 |
| 2013-05-27 | 94.81 |
| 2013-05-24 | 94.39 |
| 2013-05-23 | 93.97 |
| 2013-05-22 | 99.48 |
| 2013-05-21 | 100.33 |
| 2013-05-20 | 101.18 |
| 2013-05-16 | 97.36 |
| 2013-05-15 | 97.36 |
| 2013-05-14 | 96.51 |
| 2013-05-13 | 96.09 |
| 2013-05-10 | 99.48 |
| 2013-05-09 | 98.63 |
| 2013-05-08 | 97.79 |
| 2013-05-07 | 96.51 |
| 2013-05-06 | 95.66 |
| 2013-05-03 | 93.97 |
| 2013-05-02 | 93.97 |
| 2013-04-30 | 93.97 |
| 2013-04-29 | 92.69 |
| 2013-04-26 | 93.12 |
| 2013-04-25 | 91.43 |
| 2013-04-24 | 89.74 |
| 2013-04-23 | 85.95 |
| 2013-04-22 | 88.06 |
| 2013-04-19 | 88.48 |
| 2013-04-18 | 83.84 |
| 2013-04-17 | 84.26 |
| 2013-04-16 | 85.11 |
| 2013-04-15 | 85.53 |
| 2013-04-12 | 88.90 |
| 2013-04-11 | 88.06 |
| 2013-04-10 | 88.06 |
| 2013-04-09 | 86.79 |
| 2013-04-08 | 85.53 |
| 2013-04-05 | 85.53 |
| 2013-04-03 | 90.59 |
| 2013-04-02 | 91.43 |
| 2013-03-28 | 90.59 |
| 2013-03-27 | 91.43 |
| 2013-03-26 | 90.59 |
| 2013-03-25 | 90.17 |
| 2013-03-22 | 88.90 |
| 2013-03-21 | 89.74 |
| 2013-03-20 | 90.17 |
| 2013-03-19 | 87.21 |
| 2013-03-18 | 88.06 |
| 2013-03-15 | 91.85 |
| 2013-03-14 | 92.69 |
| 2013-03-13 | 92.27 |
| 2013-03-12 | 95.22 |
| 2013-03-11 | 96.91 |
| 2013-03-08 | 96.91 |
| 2013-03-07 | 93.96 |
| 2013-03-06 | 93.54 |
| 2013-03-05 | 91.85 |
| 2013-03-04 | 91.85 |
| 2013-03-01 | 94.80 |
| 2013-02-28 | 95.65 |
| 2013-02-27 | 92.27 |
| 2013-02-26 | 91.43 |
| 2013-02-25 | 94.38 |
| 2013-02-22 | 93.96 |
| 2013-02-21 | 94.80 |
| 2013-02-20 | 98.18 |
| 2013-02-19 | 96.91 |
| 2013-02-18 | 99.02 |
| 2013-02-15 | 99.44 |
| 2013-02-14 | 99.44 |
| 2013-02-08 | 98.18 |
| 2013-02-07 | 97.33 |
| 2013-02-06 | 97.75 |
| 2013-02-05 | 96.91 |
| 2013-02-04 | 101.55 |
| 2013-02-01 | 101.55 |
| 2013-01-31 | 101.97 |
| 2013-01-30 | 102.39 |
| 2013-01-29 | 101.55 |
| 2013-01-28 | 101.55 |
| 2013-01-25 | 100.71 |
| 2013-01-24 | 100.71 |
| 2013-01-23 | 101.13 |
| 2013-01-22 | 100.71 |
| 2013-01-21 | 100.71 |
| 2013-01-18 | 100.71 |
| 2013-01-17 | 98.60 |
| 2013-01-16 | 98.60 |
| 2013-01-15 | 99.02 |
| 2013-01-14 | 99.02 |
| 2013-01-11 | 98.18 |
| 2013-01-10 | 99.02 |
| 2013-01-09 | 97.75 |
| 2013-01-08 | 96.07 |
| 2013-01-07 | 98.18 |
| 2013-01-04 | 98.18 |
| 2013-01-03 | 98.60 |
| 2013-01-02 | 98.18 |
| 2012-12-31 | 92.69 |
| 2012-12-28 | 93.12 |
| 2012-12-27 | 92.69 |
| 2012-12-24 | 91.43 |
| 2012-12-21 | 91.43 |
| 2012-12-20 | 92.27 |
| 2012-12-19 | 92.69 |
| 2012-12-18 | 91.43 |
| 2012-12-17 | 91.43 |
| 2012-12-14 | 92.69 |
| 2012-12-13 | 91.01 |
| 2012-12-12 | 91.43 |
| 2012-12-11 | 89.74 |
| 2012-12-10 | 89.32 |
| 2012-12-07 | 88.90 |
| 2012-12-06 | 89.32 |
| 2012-12-05 | 89.74 |
| 2012-12-04 | 85.53 |
| 2012-12-03 | 85.11 |
| 2012-11-30 | 87.64 |
| 2012-11-29 | 86.79 |
| 2012-11-28 | 84.68 |
| 2012-11-27 | 85.95 |
| 2012-11-26 | 86.37 |
| 2012-11-23 | 86.79 |
| 2012-11-22 | 85.11 |
| 2012-11-21 | 83.42 |
| 2012-11-20 | 80.89 |
| 2012-11-19 | 81.31 |
| 2012-11-16 | 79.20 |
| 2012-11-15 | 79.62 |
| 2012-11-14 | 82.15 |
| 2012-11-13 | 80.05 |
| 2012-11-12 | 82.15 |
| 2012-11-09 | 81.73 |
| 2012-11-08 | 83.00 |
| 2012-11-07 | 88.06 |
| 2012-11-06 | 86.79 |
| 2012-11-05 | 87.21 |
| 2012-11-02 | 88.48 |
| 2012-11-01 | 85.53 |
| 2012-10-31 | 83.84 |
| 2012-10-30 | 81.99 |
| 2012-10-29 | 82.81 |
| 2012-10-26 | 83.22 |
| 2012-10-25 | 85.28 |
| 2012-10-24 | 84.87 |
| 2012-10-22 | 84.46 |
| 2012-10-19 | 82.81 |
| 2012-10-18 | 82.81 |
| 2012-10-17 | 81.99 |
| 2012-10-16 | 79.93 |
| 2012-10-15 | 79.93 |
| 2012-10-12 | 79.51 |
| 2012-10-11 | 78.28 |
| 2012-10-10 | 77.87 |
| 2012-10-09 | 77.87 |
| 2012-10-08 | 76.63 |
| 2012-10-05 | 78.28 |
| 2012-10-04 | 77.46 |
| 2012-10-03 | 77.04 |
| 2012-09-28 | 77.04 |
| 2012-09-27 | 77.04 |
| 2012-09-26 | 74.57 |
| 2012-09-25 | 76.22 |
| 2012-09-24 | 75.81 |
| 2012-09-21 | 76.22 |
| 2012-09-20 | 74.99 |
| 2012-09-19 | 77.46 |
| 2012-09-18 | 74.99 |
| 2012-09-17 | 75.40 |
| 2012-09-14 | 74.99 |
| 2012-09-13 | 70.46 |
| 2012-09-12 | 70.87 |
| 2012-09-11 | 68.81 |
| 2012-09-10 | 68.81 |
| 2012-09-07 | 68.81 |
| 2012-09-06 | 63.37 |
| 2012-09-05 | 62.22 |
| 2012-09-04 | 64.53 |
| 2012-09-03 | 65.93 |
| 2012-08-31 | 65.10 |
| 2012-08-30 | 65.52 |
| 2012-08-29 | 67.57 |
| 2012-08-28 | 67.99 |
| 2012-08-27 | 67.99 |
| 2012-08-24 | 68.40 |
| 2012-08-23 | 70.46 |
| 2012-08-22 | 68.40 |
| 2012-08-21 | 70.46 |
| 2012-08-20 | 70.04 |
| 2012-08-17 | 70.46 |
| 2012-08-16 | 68.81 |
| 2012-08-15 | 69.63 |
| 2012-08-14 | 71.69 |
| 2012-08-13 | 69.63 |
| 2012-08-10 | 70.04 |
| 2012-08-09 | 71.28 |
| 2012-08-08 | 69.22 |
| 2012-08-07 | 69.63 |
| 2012-08-06 | 68.81 |
| 2012-08-03 | 66.34 |
| 2012-08-02 | 66.75 |
| 2012-08-01 | 67.16 |
| 2012-07-31 | 67.16 |
| 2012-07-30 | 65.93 |
| 2012-07-27 | 63.05 |
| 2012-07-26 | 59.75 |
| 2012-07-25 | 59.59 |
| 2012-07-24 | 59.42 |
| 2012-07-23 | 60.90 |
| 2012-07-20 | 65.93 |
| 2012-07-19 | 65.52 |
| 2012-07-18 | 62.55 |
| 2012-07-17 | 64.36 |
| 2012-07-16 | 61.40 |
| 2012-07-13 | 61.23 |
| 2012-07-12 | 60.74 |
| 2012-07-11 | 64.20 |
| 2012-07-10 | 63.87 |
| 2012-07-09 | 64.20 |
| 2012-07-06 | 67.16 |
| 2012-07-05 | 67.57 |
| 2012-07-04 | 66.34 |
| 2012-07-03 | 66.75 |
| 2012-06-29 | 64.36 |
| 2012-06-28 | 60.74 |
| 2012-06-27 | 62.22 |
| 2012-06-26 | 60.58 |
| 2012-06-25 | 59.75 |
| 2012-06-22 | 60.58 |
| 2012-06-21 | 62.88 |
| 2012-06-20 | 64.69 |
| 2012-06-19 | 64.03 |
| 2012-06-18 | 64.20 |
| 2012-06-15 | 62.88 |
| 2012-06-14 | 59.09 |
| 2012-06-13 | 60.41 |
| 2012-06-12 | 59.09 |
| 2012-06-11 | 59.59 |
| 2012-06-08 | 55.63 |
| 2012-06-07 | 57.12 |
| 2012-06-06 | 56.29 |
| 2012-06-05 | 53.00 |
| 2012-06-04 | 52.34 |
| 2012-06-01 | 55.96 |
| 2012-05-31 | 56.29 |
| 2012-05-30 | 56.13 |
| 2012-05-29 | 58.93 |
| 2012-05-28 | 56.95 |
| 2012-05-25 | 56.13 |
| 2012-05-24 | 55.63 |
| 2012-05-23 | 56.29 |
| 2012-05-22 | 58.60 |
| 2012-05-21 | 57.78 |
| 2012-05-18 | 57.61 |
| 2012-05-17 | 59.75 |
| 2012-05-16 | 59.92 |
| 2012-05-15 | 65.10 |
| 2012-05-14 | 63.54 |
| 2012-05-11 | 65.52 |
| 2012-05-10 | 67.57 |
| 2012-05-09 | 68.40 |
| 2012-05-08 | 70.04 |
| 2012-05-07 | 70.04 |
| 2012-05-04 | 74.99 |
| 2012-05-03 | 76.22 |
| 2012-05-02 | 77.04 |
| 2012-04-30 | 74.99 |
| 2012-04-27 | 72.10 |
| 2012-04-26 | 72.60 |
| 2012-04-25 | 71.37 |
| 2012-04-24 | 71.37 |
| 2012-04-23 | 70.96 |
| 2012-04-20 | 73.82 |
| 2012-04-19 | 74.23 |
| 2012-04-18 | 72.60 |
| 2012-04-17 | 70.55 |
| 2012-04-16 | 70.96 |
| 2012-04-13 | 71.78 |
| 2012-04-12 | 68.51 |
| 2012-04-11 | 66.87 |
| 2012-04-10 | 68.51 |
| 2012-04-05 | 70.55 |
| 2012-04-03 | 72.19 |
| 2012-04-02 | 69.73 |
| 2012-03-30 | 70.14 |
| 2012-03-29 | 70.55 |
| 2012-03-28 | 73.01 |
| 2012-03-27 | 74.64 |
| 2012-03-26 | 71.37 |
| 2012-03-23 | 70.96 |
| 2012-03-22 | 73.01 |
| 2012-03-21 | 73.01 |
| 2012-03-20 | 73.01 |
| 2012-03-19 | 74.64 |
| 2012-03-16 | 76.69 |
| 2012-03-15 | 76.69 |
| 2012-03-14 | 76.28 |
| 2012-03-13 | 76.28 |
| 2012-03-12 | 74.64 |
| 2012-03-09 | 74.23 |
| 2012-03-08 | 72.60 |
| 2012-03-07 | 70.14 |
| 2012-03-06 | 71.78 |
| 2012-03-05 | 74.64 |
| 2012-03-02 | 78.32 |
| 2012-03-01 | 76.69 |
| 2012-02-29 | 78.73 |
| 2012-02-28 | 78.32 |
| 2012-02-27 | 75.05 |
| 2012-02-24 | 76.28 |
| 2012-02-23 | 76.69 |
| 2012-02-22 | 77.91 |
| 2012-02-21 | 77.10 |
| 2012-02-20 | 76.69 |
| 2012-02-17 | 77.10 |
| 2012-02-16 | 75.46 |
| 2012-02-15 | 76.69 |
| 2012-02-14 | 72.60 |
| 2012-02-13 | 72.60 |
| 2012-02-10 | 71.37 |
| 2012-02-09 | 73.42 |
| 2012-02-08 | 73.42 |
| 2012-02-07 | 70.55 |
| 2012-02-06 | 70.96 |
| 2012-02-03 | 70.96 |
| 2012-02-02 | 70.96 |
| 2012-02-01 | 68.10 |
| 2012-01-31 | 67.69 |
| 2012-01-30 | 66.46 |
| 2012-01-27 | 69.33 |
| 2012-01-26 | 68.51 |
| 2012-01-20 | 65.64 |
| 2012-01-19 | 64.83 |
| 2012-01-18 | 62.62 |
| 2012-01-17 | 62.13 |
| 2012-01-16 | 56.73 |
| 2012-01-13 | 58.53 |
| 2012-01-12 | 57.71 |
| 2012-01-11 | 58.20 |
| 2012-01-10 | 56.73 |
| 2012-01-09 | 56.07 |
| 2012-01-06 | 53.29 |
| 2012-01-05 | 55.42 |
| 2012-01-04 | 54.60 |
| 2012-01-03 | 55.58 |
| 2011-12-30 | 51.98 |
| 2011-12-29 | 51.49 |
| 2011-12-28 | 52.64 |
| 2011-12-23 | 53.62 |
| 2011-12-22 | 51.49 |
| 2011-12-21 | 51.66 |
| 2011-12-20 | 49.04 |
| 2011-12-19 | 49.04 |
| 2011-12-16 | 51.00 |
| 2011-12-15 | 48.71 |
| 2011-12-14 | 51.17 |
| 2011-12-13 | 52.15 |
| 2011-12-12 | 52.80 |
| 2011-12-09 | 52.97 |
| 2011-12-08 | 57.55 |
| 2011-12-07 | 58.53 |
| 2011-12-06 | 56.07 |
| 2011-12-05 | 58.20 |
| 2011-12-02 | 57.22 |
| 2011-12-01 | 56.73 |
| 2011-11-30 | 48.06 |
| 2011-11-29 | 50.35 |
| 2011-11-28 | 48.71 |
| 2011-11-25 | 45.77 |
| 2011-11-24 | 47.89 |
| 2011-11-23 | 47.08 |
| 2011-11-22 | 50.18 |
| 2011-11-21 | 50.02 |
| 2011-11-18 | 52.15 |
| 2011-11-17 | 54.60 |
| 2011-11-16 | 55.58 |
| 2011-11-15 | 58.86 |
| 2011-11-14 | 60.82 |
| 2011-11-11 | 57.38 |
| 2011-11-10 | 55.75 |
| 2011-11-09 | 64.42 |
| 2011-11-08 | 61.96 |
| 2011-11-07 | 61.64 |
| 2011-11-04 | 63.11 |
| 2011-11-03 | 57.87 |
| 2011-11-02 | 62.45 |
| 2011-11-01 | 59.02 |
| 2011-10-31 | 63.27 |
| 2011-10-28 | 64.83 |
| 2011-10-27 | 61.63 |
| 2011-10-26 | 56.92 |
| 2011-10-25 | 55.97 |
| 2011-10-24 | 54.69 |
| 2011-10-21 | 48.78 |
| 2011-10-20 | 48.30 |
| 2011-10-19 | 50.70 |
| 2011-10-18 | 48.62 |
| 2011-10-17 | 55.17 |
| 2011-10-14 | 52.14 |
| 2011-10-13 | 54.53 |
| 2011-10-12 | 51.02 |
| 2011-10-11 | 49.42 |
| 2011-10-10 | 46.07 |
| 2011-10-07 | 45.91 |
| 2011-10-06 | 41.76 |
| 2011-10-04 | 34.26 |
| 2011-10-03 | 38.73 |
| 2011-09-30 | 44.79 |
| 2011-09-28 | 48.30 |
| 2011-09-27 | 49.26 |
| 2011-09-26 | 43.51 |
| 2011-09-23 | 45.59 |
| 2011-09-22 | 47.67 |
| 2011-09-21 | 54.69 |
| 2011-09-20 | 56.61 |
| 2011-09-19 | 55.33 |
| 2011-09-16 | 60.04 |
| 2011-09-15 | 58.04 |
| 2011-09-14 | 56.92 |
| 2011-09-12 | 56.45 |
| 2011-09-09 | 62.83 |
| 2011-09-08 | 63.23 |
| 2011-09-07 | 64.03 |
| 2011-09-06 | 61.23 |
| 2011-09-05 | 60.84 |
| 2011-09-02 | 65.23 |
| 2011-09-01 | 68.02 |
| 2011-08-31 | 67.62 |
| 2011-08-30 | 65.23 |
| 2011-08-29 | 62.43 |
| 2011-08-26 | 59.64 |
| 2011-08-25 | 61.23 |
| 2011-08-24 | 59.16 |
| 2011-08-23 | 62.03 |
| 2011-08-22 | 59.16 |
| 2011-08-19 | 58.36 |
| 2011-08-18 | 62.83 |
| 2011-08-17 | 65.62 |
| 2011-08-16 | 64.83 |
| 2011-08-15 | 65.23 |
| 2011-08-12 | 60.04 |
| 2011-08-11 | 60.04 |
| 2011-08-10 | 61.23 |
| 2011-08-09 | 57.72 |
| 2011-08-08 | 67.22 |
| 2011-08-05 | 70.41 |
| 2011-08-04 | 78.00 |
| 2011-08-03 | 79.19 |
| 2011-08-02 | 82.39 |
| 2011-08-01 | 84.78 |
| 2011-07-29 | 82.39 |
| 2011-07-28 | 83.58 |
| 2011-07-27 | 83.58 |
| 2011-07-26 | 83.19 |
| 2011-07-25 | 81.59 |
| 2011-07-22 | 82.79 |
| 2011-07-21 | 78.79 |
| 2011-07-20 | 79.19 |
| 2011-07-19 | 78.40 |
| 2011-07-18 | 77.20 |
| 2011-07-15 | 78.00 |
| 2011-07-14 | 78.79 |
| 2011-07-13 | 78.40 |
| 2011-07-12 | 76.40 |
| 2011-07-11 | 81.99 |
| 2011-07-08 | 84.78 |
| 2011-07-07 | 83.19 |
| 2011-07-06 | 83.58 |
| 2011-07-05 | 85.58 |
| 2011-07-04 | 85.58 |
| 2011-06-30 | 82.39 |
| 2011-06-29 | 79.59 |
| 2011-06-28 | 79.99 |
| 2011-06-27 | 79.59 |
| 2011-06-24 | 80.39 |
| 2011-06-23 | 77.20 |
| 2011-06-22 | 78.00 |
| 2011-06-21 | 78.00 |
| 2011-06-20 | 76.00 |
| 2011-06-17 | 76.80 |
| 2011-06-16 | 78.79 |
| 2011-06-15 | 81.59 |
| 2011-06-14 | 82.79 |
| 2011-06-13 | 82.79 |
| 2011-06-10 | 81.99 |
| 2011-06-09 | 83.58 |
| 2011-06-08 | 83.98 |
| 2011-06-07 | 85.58 |
| 2011-06-03 | 86.38 |
| 2011-06-02 | 88.37 |
| 2011-06-01 | 91.17 |
| 2011-05-31 | 91.97 |
| 2011-05-30 | 87.58 |
| 2011-05-27 | 87.18 |
| 2011-05-26 | 84.78 |
| 2011-05-25 | 83.98 |
| 2011-05-24 | 83.98 |
| 2011-05-23 | 83.58 |
| 2011-05-20 | 87.58 |
| 2011-05-19 | 87.18 |
| 2011-05-18 | 85.58 |
| 2011-05-17 | 84.38 |
| 2011-05-16 | 85.18 |
| 2011-05-13 | 87.97 |
| 2011-05-12 | 85.58 |
| 2011-05-11 | 87.58 |
| 2011-05-09 | 87.58 |
| 2011-05-06 | 85.98 |
| 2011-05-05 | 86.78 |
| 2011-05-04 | 86.78 |
| 2011-05-03 | 89.57 |
| 2011-04-29 | 89.97 |
| 2011-04-28 | 91.17 |
| 2011-04-27 | 91.73 |
| 2011-04-26 | 92.52 |
| 2011-04-21 | 93.71 |
| 2011-04-20 | 91.33 |
| 2011-04-19 | 88.55 |
| 2011-04-18 | 90.93 |
| 2011-04-15 | 92.12 |
| 2011-04-14 | 92.12 |
| 2011-04-13 | 93.71 |
| 2011-04-12 | 92.12 |
| 2011-04-11 | 94.90 |
| 2011-04-08 | 95.70 |
| 2011-04-07 | 94.90 |
| 2011-04-06 | 94.50 |
| 2011-04-04 | 93.31 |
| 2011-04-01 | 90.53 |
| 2011-03-31 | 88.55 |
| 2011-03-30 | 87.76 |
| 2011-03-29 | 84.98 |
| 2011-03-28 | 84.98 |
| 2011-03-25 | 85.37 |
| 2011-03-24 | 83.79 |
| 2011-03-23 | 82.99 |
| 2011-03-22 | 82.60 |
| 2011-03-21 | 81.80 |
| 2011-03-18 | 79.02 |
| 2011-03-17 | 78.63 |
| 2011-03-16 | 81.80 |
| 2011-03-15 | 81.41 |
| 2011-03-14 | 86.57 |
| 2011-03-11 | 85.77 |
| 2011-03-10 | 88.55 |
| 2011-03-09 | 90.53 |
| 2011-03-08 | 89.74 |
| 2011-03-07 | 86.17 |
| 2011-03-04 | 87.36 |
| 2011-03-03 | 84.98 |
| 2011-03-02 | 83.79 |
| 2011-03-01 | 87.36 |
| 2011-02-28 | 86.96 |
| 2011-02-25 | 84.18 |
| 2011-02-24 | 80.61 |
| 2011-02-23 | 83.39 |
| 2011-02-22 | 83.79 |
| 2011-02-21 | 87.76 |
| 2011-02-18 | 88.55 |
| 2011-02-17 | 86.17 |
| 2011-02-16 | 84.98 |
| 2011-02-15 | 82.99 |
| 2011-02-14 | 84.58 |
| 2011-02-11 | 82.60 |
| 2011-02-10 | 81.41 |
| 2011-02-09 | 84.98 |
| 2011-02-08 | 87.36 |
| 2011-02-07 | 88.15 |
| 2011-02-02 | 90.93 |
| 2011-02-01 | 87.76 |
| 2011-01-31 | 87.76 |
| 2011-01-28 | 88.55 |
| 2011-01-27 | 90.14 |
| 2011-01-26 | 90.53 |
| 2011-01-25 | 90.14 |
| 2011-01-24 | 90.14 |
| 2011-01-21 | 90.93 |
| 2011-01-20 | 91.73 |
| 2011-01-19 | 94.90 |
| 2011-01-18 | 93.31 |
| 2011-01-17 | 93.31 |
| 2011-01-14 | 94.11 |
| 2011-01-13 | 93.71 |
| 2011-01-12 | 92.92 |
| 2011-01-11 | 90.14 |
| 2011-01-10 | 88.15 |
| 2011-01-07 | 89.34 |
| 2011-01-06 | 90.14 |
| 2011-01-05 | 89.74 |
| 2011-01-04 | 88.95 |
| 2011-01-03 | 87.36 |
| 2010-12-31 | 84.18 |
| 2010-12-30 | 83.79 |
| 2010-12-29 | 83.79 |
| 2010-12-28 | 81.01 |
| 2010-12-24 | 82.60 |
| 2010-12-23 | 82.99 |
| 2010-12-22 | 84.18 |
| 2010-12-21 | 84.18 |
| 2010-12-20 | 81.01 |
| 2010-12-17 | 81.41 |
| 2010-12-16 | 81.01 |
| 2010-12-15 | 82.99 |
| 2010-12-14 | 87.36 |
| 2010-12-13 | 86.57 |
| 2010-12-10 | 85.37 |
| 2010-12-09 | 84.98 |
| 2010-12-08 | 84.18 |
| 2010-12-07 | 87.36 |
| 2010-12-06 | 85.37 |
| 2010-12-03 | 86.96 |
| 2010-12-02 | 87.36 |
| 2010-12-01 | 85.77 |
| 2010-11-30 | 84.18 |
| 2010-11-29 | 85.37 |
| 2010-11-26 | 82.60 |
| 2010-11-25 | 84.18 |
| 2010-11-24 | 84.18 |
| 2010-11-23 | 82.99 |
| 2010-11-22 | 88.15 |
| 2010-11-19 | 88.55 |
| 2010-11-18 | 88.55 |
| 2010-11-17 | 85.37 |
| 2010-11-16 | 88.95 |
| 2010-11-15 | 91.73 |
| 2010-11-12 | 93.31 |
| 2010-11-11 | 97.28 |
| 2010-11-10 | 95.70 |
| 2010-11-09 | 97.68 |
| 2010-11-08 | 99.27 |
| 2010-11-05 | 98.47 |
| 2010-11-04 | 95.30 |
| 2010-11-03 | 92.52 |
| 2010-11-02 | 88.55 |
| 2010-11-01 | 88.95 |
| 2010-10-29 | 83.79 |
| 2010-10-28 | 85.30 |
| 2010-10-27 | 84.91 |
| 2010-10-26 | 88.02 |
| 2010-10-25 | 88.41 |
| 2010-10-22 | 87.24 |
| 2010-10-21 | 88.80 |
| 2010-10-20 | 88.02 |
| 2010-10-19 | 89.58 |
| 2010-10-18 | 87.24 |
| 2010-10-15 | 89.58 |
| 2010-10-14 | 89.97 |
| 2010-10-13 | 87.24 |
| 2010-10-12 | 84.52 |
| 2010-10-11 | 85.30 |
| 2010-10-08 | 82.96 |
| 2010-10-07 | 82.57 |
| 2010-10-06 | 82.96 |
| 2010-10-05 | 80.23 |
| 2010-10-04 | 80.23 |
| 2010-09-30 | 78.68 |
| 2010-09-29 | 78.68 |
| 2010-09-28 | 76.34 |
| 2010-09-27 | 78.29 |
| 2010-09-24 | 76.73 |
| 2010-09-22 | 75.95 |
| 2010-09-21 | 75.95 |
| 2010-09-20 | 75.17 |
| 2010-09-17 | 75.17 |
| 2010-09-16 | 73.23 |
| 2010-09-15 | 73.62 |
| 2010-09-14 | 73.23 |
| 2010-09-13 | 73.23 |
| 2010-09-10 | 69.72 |
| 2010-09-09 | 68.95 |
| 2010-09-08 | 68.17 |
| 2010-09-07 | 70.89 |
| 2010-09-06 | 70.50 |
| 2010-09-03 | 67.39 |
| 2010-09-02 | 66.61 |
| 2010-09-01 | 63.88 |
| 2010-08-31 | 62.72 |
| 2010-08-30 | 64.66 |
| 2010-08-27 | 63.50 |
| 2010-08-26 | 64.27 |
| 2010-08-25 | 63.50 |
| 2010-08-24 | 64.27 |
| 2010-08-23 | 66.22 |
| 2010-08-20 | 66.61 |
| 2010-08-19 | 67.39 |
| 2010-08-18 | 67.00 |
| 2010-08-17 | 67.78 |
| 2010-08-16 | 67.39 |
| 2010-08-13 | 67.00 |
| 2010-08-12 | 67.39 |
| 2010-08-11 | 69.33 |
| 2010-08-10 | 70.11 |
| 2010-08-09 | 72.84 |
| 2010-08-06 | 72.06 |
| 2010-08-05 | 71.28 |
| 2010-08-04 | 70.89 |
| 2010-08-03 | 70.50 |
| 2010-08-02 | 69.72 |
| 2010-07-30 | 66.61 |
| 2010-07-29 | 67.78 |
| 2010-07-28 | 67.78 |
| 2010-07-27 | 66.61 |
| 2010-07-26 | 65.44 |
| 2010-07-23 | 65.44 |
| 2010-07-22 | 63.50 |
| 2010-07-21 | 63.11 |
| 2010-07-20 | 60.77 |
| 2010-07-19 | 59.21 |
| 2010-07-16 | 60.77 |
| 2010-07-15 | 60.77 |
| 2010-07-14 | 63.50 |
| 2010-07-13 | 61.94 |
| 2010-07-12 | 62.72 |
| 2010-07-09 | 61.94 |
| 2010-07-08 | 58.82 |
| 2010-07-07 | 57.66 |
| 2010-07-06 | 59.21 |
| 2010-07-05 | 57.27 |
| 2010-07-02 | 57.66 |
| 2010-06-30 | 59.99 |
| 2010-06-29 | 60.38 |
| 2010-06-28 | 64.66 |
| 2010-06-25 | 63.88 |
| 2010-06-24 | 63.88 |
| 2010-06-23 | 65.44 |
| 2010-06-22 | 65.44 |
| 2010-06-21 | 66.22 |
| 2010-06-18 | 60.77 |
| 2010-06-17 | 59.99 |
| 2010-06-15 | 59.60 |
| 2010-06-14 | 59.21 |
| 2010-06-11 | 57.66 |
| 2010-06-10 | 56.10 |
| 2010-06-09 | 56.10 |
| 2010-06-08 | 54.62 |
| 2010-06-07 | 53.69 |
| 2010-06-04 | 57.27 |
| 2010-06-03 | 56.88 |
| 2010-06-02 | 54.46 |
| 2010-06-01 | 54.62 |
| 2010-05-31 | 56.49 |
| 2010-05-28 | 56.49 |
| 2010-05-27 | 54.31 |
| 2010-05-26 | 51.97 |
| 2010-05-25 | 50.42 |
| 2010-05-24 | 55.40 |
| 2010-05-20 | 54.78 |
| 2010-05-19 | 54.78 |
| 2010-05-18 | 57.27 |
| 2010-05-17 | 55.09 |
| 2010-05-14 | 58.44 |
| 2010-05-13 | 60.38 |
| 2010-05-12 | 58.82 |
| 2010-05-11 | 58.44 |
| 2010-05-10 | 60.77 |
| 2010-05-07 | 56.49 |
| 2010-05-06 | 58.44 |
| 2010-05-05 | 59.60 |
| 2010-05-04 | 62.72 |
| 2010-05-03 | 63.11 |
| 2010-04-30 | 65.44 |
| 2010-04-29 | 62.72 |
| 2010-04-28 | 64.12 |
| 2010-04-27 | 66.05 |
| 2010-04-26 | 68.38 |
| 2010-04-23 | 66.44 |
| 2010-04-22 | 67.60 |
| 2010-04-21 | 67.99 |
| 2010-04-20 | 68.76 |
| 2010-04-19 | 67.60 |
| 2010-04-16 | 71.09 |
| 2010-04-15 | 73.02 |
| 2010-04-14 | 73.02 |
| 2010-04-13 | 73.02 |
| 2010-04-12 | 73.41 |
| 2010-04-09 | 73.41 |
| 2010-04-08 | 70.70 |
| 2010-04-07 | 71.09 |
| 2010-04-01 | 68.76 |
| 2010-03-31 | 66.05 |
| 2010-03-30 | 66.83 |
| 2010-03-29 | 66.05 |
| 2010-03-26 | 64.12 |
| 2010-03-25 | 62.18 |
| 2010-03-24 | 64.51 |
| 2010-03-23 | 64.12 |
| 2010-03-22 | 63.73 |
| 2010-03-19 | 66.44 |
| 2010-03-18 | 66.44 |
| 2010-03-17 | 67.22 |
| 2010-03-16 | 64.12 |
| 2010-03-15 | 64.89 |
| 2010-03-12 | 65.28 |
| 2010-03-11 | 65.67 |
| 2010-03-10 | 65.67 |
| 2010-03-09 | 65.67 |
| 2010-03-08 | 65.28 |
| 2010-03-05 | 62.18 |
| 2010-03-04 | 60.63 |
| 2010-03-03 | 62.96 |
| 2010-03-02 | 63.34 |
| 2010-03-01 | 64.12 |
| 2010-02-26 | 61.02 |
| 2010-02-25 | 59.09 |
| 2010-02-24 | 59.86 |
| 2010-02-23 | 60.63 |
| 2010-02-22 | 58.70 |
| 2010-02-19 | 55.22 |
| 2010-02-18 | 59.09 |
| 2010-02-17 | 60.25 |
| 2010-02-12 | 58.31 |
| 2010-02-11 | 58.31 |
| 2010-02-10 | 55.60 |
| 2010-02-09 | 54.21 |
| 2010-02-08 | 52.66 |
| 2010-02-05 | 53.74 |
| 2010-02-04 | 58.70 |
| 2010-02-03 | 61.41 |
| 2010-02-02 | 58.31 |
| 2010-02-01 | 57.93 |
| 2010-01-29 | 56.76 |
| 2010-01-28 | 58.70 |
| 2010-01-27 | 56.38 |
| 2010-01-26 | 57.15 |
| 2010-01-25 | 60.63 |
| 2010-01-22 | 62.18 |
| 2010-01-21 | 62.57 |
| 2010-01-20 | 65.67 |
| 2010-01-19 | 68.76 |
| 2010-01-18 | 67.22 |
| 2010-01-15 | 68.76 |
| 2010-01-14 | 69.15 |
| 2010-01-13 | 69.54 |
| 2010-01-12 | 73.41 |
| 2010-01-11 | 74.96 |
| 2010-01-08 | 74.18 |
| 2010-01-07 | 73.80 |
| 2010-01-06 | 74.96 |
| 2010-01-05 | 73.80 |
| 2010-01-04 | 69.92 |
| 2009-12-31 | 70.31 |
| 2009-12-30 | 67.99 |
| 2009-12-29 | 67.22 |
| 2009-12-28 | 67.22 |
| 2009-12-24 | 67.60 |
| 2009-12-23 | 65.67 |
| 2009-12-22 | 64.12 |
| 2009-12-21 | 63.34 |
| 2009-12-18 | 64.89 |
| 2009-12-17 | 66.44 |
| 2009-12-16 | 68.38 |
| 2009-12-15 | 69.92 |
| 2009-12-14 | 71.86 |
| 2009-12-11 | 71.09 |
| 2009-12-10 | 69.15 |
| 2009-12-09 | 69.54 |
| 2009-12-08 | 71.86 |
| 2009-12-07 | 74.18 |
| 2009-12-04 | 75.73 |
| 2009-12-03 | 75.34 |
| 2009-12-02 | 73.41 |
| 2009-12-01 | 72.25 |
| 2009-11-30 | 70.31 |
| 2009-11-27 | 64.89 |
| 2009-11-26 | 73.02 |
| 2009-11-25 | 76.50 |
| 2009-11-24 | 74.96 |
| 2009-11-23 | 77.28 |
| 2009-11-20 | 74.57 |
| 2009-11-19 | 75.73 |
| 2009-11-18 | 77.67 |
| 2009-11-17 | 78.05 |
| 2009-11-16 | 78.44 |
| 2009-11-13 | 75.34 |
| 2009-11-12 | 74.18 |
| 2009-11-11 | 75.73 |
| 2009-11-10 | 73.02 |
| 2009-11-09 | 73.02 |
| 2009-11-06 | 69.92 |
| 2009-11-05 | 66.44 |
| 2009-11-04 | 67.99 |
| 2009-11-03 | 64.89 |
| 2009-11-02 | 68.38 |
| 2009-10-30 | 69.15 |
| 2009-10-29 | 65.67 |
| 2009-10-28 | 69.31 |
| 2009-10-27 | 72.73 |
| 2009-10-23 | 75.39 |
| 2009-10-22 | 72.73 |
| 2009-10-21 | 73.11 |
| 2009-10-20 | 73.87 |
| 2009-10-19 | 72.35 |
| 2009-10-16 | 70.45 |
| 2009-10-15 | 71.21 |
| 2009-10-14 | 70.45 |
| 2009-10-13 | 67.40 |
| 2009-10-12 | 65.50 |
| 2009-10-09 | 67.40 |
| 2009-10-08 | 67.40 |
| 2009-10-07 | 65.50 |
| 2009-10-06 | 62.08 |
| 2009-10-05 | 58.65 |
| 2009-10-02 | 58.27 |
| 2009-09-30 | 62.84 |
| 2009-09-29 | 63.22 |
| 2009-09-28 | 60.17 |
| 2009-09-25 | 63.60 |
| 2009-09-24 | 63.98 |
| 2009-09-23 | 67.78 |
| 2009-09-22 | 68.92 |
| 2009-09-21 | 67.02 |
| 2009-09-18 | 68.16 |
| 2009-09-17 | 68.92 |
| 2009-09-16 | 65.88 |
| 2009-09-15 | 62.46 |
| 2009-09-14 | 62.84 |
| 2009-09-11 | 63.98 |
| 2009-09-10 | 63.22 |
| 2009-09-09 | 62.08 |
| 2009-09-08 | 63.22 |
| 2009-09-07 | 59.79 |
| 2009-09-04 | 57.51 |
| 2009-09-03 | 52.95 |
| 2009-09-02 | 51.27 |
| 2009-09-01 | 53.71 |
| 2009-08-31 | 52.95 |
| 2009-08-28 | 55.61 |
| 2009-08-27 | 56.75 |
| 2009-08-26 | 58.27 |
| 2009-08-25 | 58.27 |
| 2009-08-24 | 59.03 |
| 2009-08-21 | 56.75 |
| 2009-08-20 | 57.51 |
| 2009-08-19 | 54.47 |
| 2009-08-18 | 57.13 |
| 2009-08-17 | 55.99 |
| 2009-08-14 | 60.94 |
| 2009-08-13 | 61.32 |
| 2009-08-12 | 58.27 |
| 2009-08-11 | 62.46 |
| 2009-08-10 | 61.70 |
| 2009-08-07 | 57.51 |
| 2009-08-06 | 61.70 |
| 2009-08-05 | 58.27 |
| 2009-08-04 | 60.55 |
| 2009-08-03 | 60.55 |
| 2009-07-31 | 59.03 |
| 2009-07-30 | 56.37 |
| 2009-07-29 | 55.61 |
| 2009-07-28 | 59.03 |
| 2009-07-27 | 56.75 |
| 2009-07-24 | 54.85 |
| 2009-07-23 | 53.33 |
| 2009-07-22 | 49.29 |
| 2009-07-21 | 51.12 |
| 2009-07-20 | 50.97 |
| 2009-07-17 | 45.79 |
| 2009-07-16 | 41.99 |
| 2009-07-15 | 41.68 |
| 2009-07-14 | 38.49 |
| 2009-07-13 | 33.92 |
| 2009-07-10 | 36.97 |
| 2009-07-09 | 37.88 |
| 2009-07-08 | 37.42 |
| 2009-07-07 | 38.34 |
| 2009-07-06 | 38.94 |
| 2009-07-03 | 40.77 |
| 2009-07-02 | 40.47 |
| 2009-06-30 | 42.75 |
| 2009-06-29 | 43.51 |
| 2009-06-26 | 43.97 |
| 2009-06-25 | 41.68 |
| 2009-06-24 | 38.64 |
| 2009-06-23 | 36.05 |
| 2009-06-22 | 40.01 |
| 2009-06-19 | 38.79 |
| 2009-06-18 | 37.57 |
| 2009-06-17 | 39.55 |
| 2009-06-16 | 40.16 |
| 2009-06-15 | 42.60 |
| 2009-06-12 | 45.79 |
| 2009-06-11 | 45.03 |
| 2009-06-10 | 44.88 |
| 2009-06-09 | 39.40 |
| 2009-06-08 | 40.77 |
| 2009-06-05 | 43.66 |
| 2009-06-04 | 42.60 |
| 2009-06-03 | 43.05 |
| 2009-06-02 | 41.84 |
| 2009-06-01 | 45.49 |
| 2009-05-29 | 40.31 |
| 2009-05-27 | 38.18 |
| 2009-05-26 | 31.18 |
| 2009-05-25 | 31.79 |
| 2009-05-22 | 31.18 |
| 2009-05-21 | 32.10 |
| 2009-05-20 | 33.92 |
| 2009-05-19 | 34.53 |
| 2009-05-18 | 30.42 |
| 2009-05-15 | 28.60 |
| 2009-05-14 | 26.47 |
| 2009-05-13 | 30.57 |
| 2009-05-12 | 31.49 |
| 2009-05-11 | 30.88 |
| 2009-05-08 | 33.16 |
| 2009-05-07 | 31.64 |
| 2009-05-06 | 28.90 |
| 2009-05-05 | 25.86 |
| 2009-05-04 | 25.40 |
| 2009-04-30 | 18.55 |
| 2009-04-29 | 14.29 |
| 2009-04-28 | 11.25 |
| 2009-04-27 | 13.50 |
| 2009-04-24 | 16.67 |
| 2009-04-23 | 16.06 |
| 2009-04-22 | 13.50 |
| 2009-04-21 | 16.82 |
| 2009-04-20 | 19.98 |
| 2009-04-17 | 19.07 |
| 2009-04-16 | 18.62 |
| 2009-04-15 | 19.38 |
| 2009-04-14 | 18.47 |
| 2009-04-09 | 13.50 |
| 2009-04-08 | 10.19 |
| 2009-04-07 | 13.96 |
| 2009-04-06 | 14.41 |
| 2009-04-03 | 10.80 |
| 2009-04-02 | 10.80 |
| 2009-04-01 | 3.12 |
| 2009-03-31 | 3.87 |
| 2009-03-30 | 2.82 |
| 2009-03-27 | 7.78 |
| 2009-03-26 | 7.48 |
| 2009-03-25 | 4.02 |
| 2009-03-24 | 5.98 |
| 2009-03-23 | 2.67 |
| 2009-03-20 | -2.30 |
| 2009-03-19 | -0.34 |
| 2009-03-18 | 0.11 |
| 2009-03-17 | -2.15 |
| 2009-03-16 | -1.40 |
| 2009-03-13 | -4.56 |
| 2009-03-12 | -8.47 |
| 2009-03-11 | -8.93 |
| 2009-03-10 | -10.13 |
| 2009-03-09 | -11.79 |
| 2009-03-06 | -8.32 |
| 2009-03-05 | -6.97 |
| 2009-03-04 | -6.06 |
| 2009-03-03 | -8.17 |
| 2009-03-02 | -6.82 |
| 2009-02-27 | -2.30 |
| 2009-02-26 | -1.85 |
| 2009-02-25 | -1.25 |
| 2009-02-24 | -2.75 |
| 2009-02-23 | 0.41 |
| 2009-02-20 | -2.90 |
| 2009-02-19 | -0.80 |
| 2009-02-18 | -0.95 |
| 2009-02-17 | -1.70 |
| 2009-02-16 | 1.91 |
| 2009-02-13 | 2.97 |
| 2009-02-12 | 0.86 |
| 2009-02-11 | 3.12 |
| 2009-02-10 | 5.23 |
| 2009-02-09 | 4.62 |
| 2009-02-06 | 3.57 |
| 2009-02-05 | 0.26 |
| 2009-02-04 | -0.65 |
| 2009-02-03 | -2.75 |
| 2009-02-02 | -2.00 |
| 2009-01-30 | 0.86 |
| 2009-01-29 | -0.04 |
| 2009-01-23 | -4.26 |
| 2009-01-22 | -3.51 |
| 2009-01-21 | -4.41 |
| 2009-01-20 | -1.55 |
| 2009-01-19 | 1.46 |
| 2009-01-16 | 0.71 |
| 2009-01-15 | 1.01 |
| 2009-01-14 | 4.62 |
| 2009-01-13 | 4.32 |
| 2009-01-12 | 6.58 |
| 2009-01-09 | 9.59 |
| 2009-01-08 | 9.89 |
| 2009-01-07 | 14.26 |
| 2009-01-06 | 17.42 |
| 2009-01-05 | 18.32 |
| 2009-01-02 | 14.26 |
| 2008-12-31 | 9.89 |
| 2008-12-30 | 8.69 |
| 2008-12-29 | 8.69 |
| 2008-12-24 | 7.94 |
| 2008-12-23 | 8.24 |
| 2008-12-22 | 11.40 |
| 2008-12-19 | 15.46 |
| 2008-12-18 | 17.72 |
| 2008-12-17 | 17.27 |
| 2008-12-16 | 15.16 |
| 2008-12-15 | 14.56 |
| 2008-12-12 | 12.75 |
| 2008-12-11 | 18.62 |
| 2008-12-10 | 17.87 |
| 2008-12-09 | 12.90 |
| 2008-12-08 | 14.11 |
| 2008-12-05 | 5.23 |
| 2008-12-04 | 2.67 |
| 2008-12-03 | 3.72 |
| 2008-12-02 | 2.37 |
| 2008-12-01 | 6.88 |
| 2008-11-28 | 5.38 |
| 2008-11-27 | 2.37 |
| 2008-11-26 | 1.31 |
| 2008-11-25 | -1.85 |
| 2008-11-24 | -5.01 |
| 2008-11-21 | -3.66 |
| 2008-11-20 | -6.67 |
| 2008-11-19 | -2.75 |
| 2008-11-18 | -2.60 |
| 2008-11-17 | 2.52 |
| 2008-11-14 | 2.67 |
| 2008-11-13 | -0.04 |
| 2008-11-12 | 6.13 |
| 2008-11-11 | 6.43 |
| 2008-11-10 | 12.00 |
| 2008-11-07 | 8.09 |
| 2008-11-06 | 4.17 |
| 2008-11-05 | 12.60 |
| 2008-11-04 | 9.29 |
| 2008-11-03 | 8.69 |
| 2008-10-31 | 5.38 |
| 2008-10-30 | 7.63 |
| 2008-10-29 | -4.48 |
| 2008-10-28 | -6.08 |
| 2008-10-27 | -15.68 |
| 2008-10-24 | -5.50 |
| 2008-10-23 | 3.80 |
| 2008-10-22 | 7.58 |
| 2008-10-21 | 12.82 |
| 2008-10-20 | 15.14 |
| 2008-10-17 | 9.04 |
| 2008-10-16 | 14.12 |
| 2008-10-15 | 19.65 |
| 2008-10-14 | 25.61 |
| 2008-10-13 | 21.98 |
| 2008-10-10 | 11.36 |
| 2008-10-09 | 19.79 |
| 2008-10-08 | 16.45 |
| 2008-10-06 | 25.46 |
| 2008-10-03 | 32.59 |
| 2008-10-02 | 36.08 |
| 2008-09-30 | 34.48 |
| 2008-09-29 | 33.61 |
| 2008-09-26 | 39.57 |
| 2008-09-25 | 41.31 |
| 2008-09-24 | 41.60 |
| 2008-09-23 | 41.17 |
| 2008-09-22 | 46.11 |
| 2008-09-19 | 43.49 |
| 2008-09-18 | 32.59 |
| 2008-09-17 | 32.15 |
| 2008-09-16 | 36.22 |
| 2008-09-12 | 44.51 |
| 2008-09-11 | 44.22 |
| 2008-09-10 | 48.65 |
| 2008-09-09 | 51.92 |
| 2008-09-08 | 54.10 |
| 2008-09-05 | 47.93 |
| 2008-09-04 | 51.20 |
| 2008-09-03 | 52.65 |
| 2008-09-02 | 56.29 |
| 2008-09-01 | 54.83 |
| 2008-08-29 | 57.74 |
| 2008-08-28 | 55.92 |
| 2008-08-27 | 58.83 |
| 2008-08-26 | 56.29 |
| 2008-08-25 | 55.92 |
| 2008-08-21 | 51.20 |
| 2008-08-20 | 54.83 |
| 2008-08-19 | 51.92 |
| 2008-08-18 | 54.83 |
| 2008-08-15 | 56.29 |
| 2008-08-14 | 58.10 |
| 2008-08-13 | 57.74 |
| 2008-08-12 | 60.28 |
| 2008-08-11 | 61.74 |
| 2008-08-08 | 62.10 |
| 2008-08-07 | 63.19 |
| 2008-08-05 | 62.46 |
| 2008-08-04 | 66.83 |
| 2008-08-01 | 69.37 |
| 2008-07-31 | 68.28 |
| 2008-07-30 | 67.92 |
| 2008-07-29 | 64.64 |
| 2008-07-28 | 67.92 |
| 2008-07-25 | 68.28 |
| 2008-07-24 | 70.82 |
| 2008-07-23 | 71.19 |
| 2008-07-22 | 66.83 |
| 2008-07-21 | 66.83 |
| 2008-07-18 | 62.10 |
| 2008-07-17 | 60.65 |
| 2008-07-16 | 56.65 |
| 2008-07-15 | 56.65 |
| 2008-07-14 | 62.10 |
| 2008-07-11 | 63.55 |
| 2008-07-10 | 61.37 |
| 2008-07-09 | 61.01 |
| 2008-07-08 | 56.65 |
| 2008-07-07 | 62.10 |
| 2008-07-04 | 58.47 |
| 2008-07-03 | 57.01 |
| 2008-07-02 | 60.28 |
| 2008-06-30 | 63.19 |
| 2008-06-27 | 62.83 |
| 2008-06-26 | 66.46 |
| 2008-06-25 | 66.83 |
| 2008-06-24 | 65.74 |
| 2008-06-23 | 68.28 |
| 2008-06-20 | 68.28 |
| 2008-06-19 | 68.64 |
| 2008-06-18 | 71.55 |
| 2008-06-17 | 69.37 |
| 2008-06-16 | 69.37 |
| 2008-06-13 | 67.92 |
| 2008-06-12 | 70.10 |
| 2008-06-11 | 72.28 |
| 2008-06-10 | 72.64 |
| 2008-06-06 | 80.64 |
| 2008-06-05 | 79.18 |
| 2008-06-04 | 77.00 |
| 2008-06-03 | 79.18 |
| 2008-06-02 | 82.09 |
| 2008-05-30 | 81.00 |
| 2008-05-29 | 79.55 |
| 2008-05-28 | 79.18 |
| 2008-05-27 | 78.46 |
| 2008-05-26 | 78.46 |
| 2008-05-23 | 81.73 |
| 2008-05-22 | 83.91 |
| 2008-05-21 | 86.82 |
| 2008-05-20 | 84.27 |
| 2008-05-19 | 88.27 |
| 2008-05-16 | 87.91 |
| 2008-05-15 | 86.45 |
| 2008-05-14 | 87.54 |
| 2008-05-13 | 87.18 |
| 2008-05-09 | 83.18 |
| 2008-05-08 | 86.09 |
| 2008-05-07 | 86.82 |
| 2008-05-06 | 91.90 |
| 2008-05-05 | 90.81 |
| 2008-05-02 | 91.90 |
| 2008-04-30 | 88.27 |
| 2008-04-29 | 88.63 |
| 2008-04-28 | 87.32 |
| 2008-04-25 | 86.60 |
| 2008-04-24 | 87.32 |
| 2008-04-23 | 84.44 |
| 2008-04-22 | 81.92 |
| 2008-04-21 | 80.48 |
| 2008-04-18 | 76.52 |
| 2008-04-17 | 76.88 |
| 2008-04-16 | 73.64 |
| 2008-04-15 | 74.36 |
| 2008-04-14 | 73.64 |
| 2008-04-11 | 79.76 |
| 2008-04-10 | 76.16 |
| 2008-04-09 | 75.44 |
| 2008-04-08 | 76.88 |
| 2008-04-07 | 79.04 |
| 2008-04-03 | 76.16 |
| 2008-04-02 | 73.64 |
| 2008-04-01 | 68.95 |
| 2008-03-31 | 66.79 |
| 2008-03-28 | 69.31 |
| 2008-03-27 | 66.07 |
| 2008-03-26 | 64.99 |
| 2008-03-25 | 64.99 |
| 2008-03-20 | 54.90 |
| 2008-03-19 | 59.59 |
| 2008-03-18 | 56.70 |
| 2008-03-17 | 54.18 |
| 2008-03-14 | 62.11 |
| 2008-03-13 | 62.11 |
| 2008-03-12 | 70.03 |
| 2008-03-11 | 67.15 |
| 2008-03-10 | 65.71 |
| 2008-03-07 | 63.91 |
| 2008-03-06 | 68.95 |
| 2008-03-05 | 68.23 |
| 2008-03-04 | 67.87 |
| 2008-03-03 | 71.11 |
| 2008-02-29 | 76.16 |
| 2008-02-28 | 78.32 |
| 2008-02-27 | 77.96 |
| 2008-02-26 | 72.91 |
| 2008-02-25 | 69.31 |
| 2008-02-22 | 69.67 |
| 2008-02-21 | 71.83 |
| 2008-02-20 | 71.11 |
| 2008-02-19 | 75.44 |
| 2008-02-18 | 72.19 |
| 2008-02-15 | 75.08 |
| 2008-02-14 | 74.36 |
| 2008-02-13 | 67.87 |
| 2008-02-12 | 66.43 |
| 2008-02-11 | 63.91 |
| 2008-02-06 | 69.31 |
| 2008-02-05 | 80.12 |
| 2008-02-04 | 81.56 |
| 2008-02-01 | 75.08 |
| 2008-01-31 | 69.67 |
| 2008-01-30 | 71.47 |
| 2008-01-29 | 76.52 |
| 2008-01-28 | 74.72 |
| 2008-01-25 | 82.64 |
| 2008-01-24 | 70.75 |
| 2008-01-23 | 75.44 |
| 2008-01-22 | 58.14 |
| 2008-01-21 | 73.27 |
| 2008-01-18 | 82.64 |
| 2008-01-17 | 83.00 |
| 2008-01-16 | 77.60 |
| 2008-01-15 | 87.32 |
| 2008-01-14 | 92.37 |
| 2008-01-11 | 94.89 |
| 2008-01-10 | 97.77 |
| 2008-01-09 | 100.29 |
| 2008-01-08 | 96.69 |
| 2008-01-07 | 97.77 |
| 2008-01-04 | 99.93 |
| 2008-01-03 | 94.89 |
| 2008-01-02 | 99.57 |
| 2007-12-31 | 102.09 |
| 2007-12-28 | 98.13 |
| 2007-12-27 | 101.73 |
| 2007-12-24 | 104.62 |
| 2007-12-21 | 101.37 |
| 2007-12-20 | 97.05 |
| 2007-12-19 | 95.97 |
| 2007-12-18 | 94.53 |
| 2007-12-17 | 92.73 |
| 2007-12-14 | 99.93 |
| 2007-12-13 | 101.01 |
| 2007-12-12 | 106.78 |
| 2007-12-11 | 111.82 |
| 2007-12-10 | 106.42 |
| 2007-12-07 | 110.02 |
| 2007-12-06 | 114.34 |
| 2007-12-05 | 113.62 |
| 2007-12-04 | 109.66 |
| 2007-12-03 | 107.86 |
| 2007-11-30 | 108.22 |
| 2007-11-29 | 106.06 |
| 2007-11-28 | 98.85 |
| 2007-11-27 | 97.77 |
| 2007-11-26 | 101.01 |
| 2007-11-23 | 92.01 |
| 2007-11-22 | 88.41 |
| 2007-11-21 | 92.37 |
| 2007-11-20 | 100.65 |
| 2007-11-19 | 98.49 |
| 2007-11-16 | 98.85 |
| 2007-11-15 | 107.86 |
| 2007-11-14 | 111.46 |
| 2007-11-13 | 101.73 |
| 2007-11-12 | 99.93 |
| 2007-11-09 | 108.22 |
| 2007-11-08 | 107.50 |
| 2007-11-07 | 113.98 |
| 2007-11-06 | 113.26 |
| 2007-11-05 | 108.94 |
| 2007-11-02 | 119.75 |
| 2007-11-01 | 127.67 |
| 2007-10-31 | 126.23 |
| 2007-10-30 | 128.61 |
| 2007-10-29 | 128.61 |
| 2007-10-26 | 120.07 |
| 2007-10-25 | 115.81 |
| 2007-10-24 | 111.54 |
| 2007-10-23 | 112.25 |
| 2007-10-22 | 105.14 |
| 2007-10-18 | 113.32 |
| 2007-10-17 | 112.61 |
| 2007-10-16 | 108.70 |
| 2007-10-15 | 113.32 |
| 2007-10-12 | 108.70 |
| 2007-10-11 | 110.12 |
| 2007-10-10 | 106.21 |
| 2007-10-09 | 103.36 |
| 2007-10-08 | 101.23 |
| 2007-10-05 | 101.94 |
| 2007-10-04 | 94.83 |
| 2007-10-03 | 98.03 |
| 2007-10-02 | 104.43 |
| 2007-09-28 | 96.61 |
| 2007-09-27 | 95.54 |
| 2007-09-25 | 92.70 |
| 2007-09-24 | 92.70 |
| 2007-09-21 | 86.30 |
| 2007-09-20 | 85.94 |
| 2007-09-19 | 83.10 |
| 2007-09-18 | 77.77 |
| 2007-09-17 | 77.77 |
| 2007-09-14 | 79.54 |
| 2007-09-13 | 77.77 |
| 2007-09-12 | 75.99 |
| 2007-09-11 | 74.21 |
| 2007-09-10 | 74.57 |
| 2007-09-07 | 73.50 |
| 2007-09-06 | 74.21 |
| 2007-09-05 | 73.14 |
| 2007-09-04 | 72.79 |
| 2007-09-03 | 72.79 |
| 2007-08-31 | 73.14 |
| 2007-08-30 | 69.23 |
| 2007-08-29 | 66.03 |
| 2007-08-28 | 68.52 |
| 2007-08-27 | 69.94 |
| 2007-08-24 | 65.68 |
| 2007-08-23 | 66.03 |
| 2007-08-22 | 61.41 |
| 2007-08-21 | 56.79 |
| 2007-08-20 | 55.37 |
| 2007-08-17 | 47.90 |
| 2007-08-16 | 48.97 |
| 2007-08-15 | 54.30 |
| 2007-08-14 | 58.92 |
| 2007-08-13 | 58.57 |
| 2007-08-10 | 56.79 |
| 2007-08-09 | 61.41 |
| 2007-08-08 | 62.48 |
| 2007-08-07 | 57.50 |
| 2007-08-06 | 58.21 |
| 2007-08-03 | 62.48 |
| 2007-08-02 | 61.77 |
| 2007-08-01 | 62.12 |
| 2007-07-31 | 67.10 |
| 2007-07-30 | 63.90 |
| 2007-07-27 | 62.83 |
| 2007-07-26 | 67.10 |
| 2007-07-25 | 68.88 |
| 2007-07-24 | 69.23 |
| 2007-07-23 | 67.81 |
| 2007-07-20 | 67.46 |
| 2007-07-19 | 65.68 |
| 2007-07-18 | 64.61 |
| 2007-07-17 | 66.03 |
| 2007-07-16 | 64.97 |
| 2007-07-13 | 66.39 |
| 2007-07-12 | 64.61 |
| 2007-07-11 | 62.83 |
| 2007-07-10 | 64.26 |
| 2007-07-09 | 63.90 |
| 2007-07-06 | 62.48 |
| 2007-07-05 | 59.99 |
| 2007-07-04 | 59.99 |
| 2007-07-03 | 59.63 |
| 2007-06-29 | 56.79 |
| 2007-06-28 | 57.50 |
| 2007-06-27 | 56.79 |
| 2007-06-26 | 57.15 |
| 2007-06-25 | 57.86 |
| 2007-06-22 | 58.57 |
| 2007-06-21 | 58.21 |
| 2007-06-20 | 56.08 |
| 2007-06-18 | 55.37 |
| 2007-06-15 | 51.10 |
| 2007-06-14 | 51.10 |
| 2007-06-13 | 48.26 |
| 2007-06-12 | 48.26 |
| 2007-06-11 | 48.61 |
| 2007-06-08 | 48.26 |
| 2007-06-07 | 49.68 |
| 2007-06-06 | 50.03 |
| 2007-06-05 | 50.03 |
| 2007-06-04 | 48.97 |
| 2007-06-01 | 48.97 |
| 2007-05-31 | 48.97 |
| 2007-05-30 | 45.77 |
| 2007-05-29 | 47.55 |
| 2007-05-28 | 48.26 |
| 2007-05-25 | 47.90 |
| 2007-05-23 | 49.68 |
| 2007-05-22 | 50.03 |
| 2007-05-21 | 51.10 |
| 2007-05-18 | 50.03 |
| 2007-05-17 | 51.10 |
| 2007-05-16 | 50.03 |
| 2007-05-15 | 49.32 |
| 2007-05-14 | 50.75 |
| 2007-05-11 | 46.12 |
| 2007-05-10 | 48.26 |
| 2007-05-09 | 49.32 |
| 2007-05-08 | 47.90 |
| 2007-05-07 | 49.68 |
| 2007-05-04 | 48.61 |
| 2007-05-03 | 47.55 |
| 2007-05-02 | 45.77 |
| 2007-04-30 | 45.06 |
| 2007-04-27 | 46.12 |
| 2007-04-26 | 47.48 |
| 2007-04-25 | 46.07 |
| 2007-04-24 | 46.77 |
| 2007-04-23 | 47.12 |
| 2007-04-20 | 46.07 |
| 2007-04-19 | 44.66 |
| 2007-04-18 | 48.53 |
| 2007-04-17 | 47.83 |
| 2007-04-16 | 47.83 |
| 2007-04-13 | 44.66 |
| 2007-04-12 | 45.36 |
| 2007-04-11 | 46.07 |
| 2007-04-10 | 45.36 |
| 2007-04-04 | 44.31 |
| 2007-04-03 | 42.55 |
| 2007-04-02 | 40.79 |
| 2007-03-30 | 40.79 |
| 2007-03-29 | 41.14 |
| 2007-03-28 | 39.66 |
| 2007-03-27 | 40.65 |
| 2007-03-26 | 40.65 |
| 2007-03-23 | 40.22 |
| 2007-03-22 | 40.22 |
| 2007-03-21 | 39.10 |
| 2007-03-20 | 37.41 |
| 2007-03-19 | 36.56 |
| 2007-03-16 | 34.59 |
| 2007-03-15 | 34.31 |
| 2007-03-14 | 33.75 |
| 2007-03-13 | 36.85 |
| 2007-03-12 | 37.55 |
| 2007-03-09 | 35.86 |
| 2007-03-08 | 36.14 |
| 2007-03-07 | 34.03 |
| 2007-03-06 | 35.58 |
| 2007-03-05 | 32.62 |
| 2007-03-02 | 38.25 |
| 2007-03-01 | 37.69 |
| 2007-02-28 | 40.08 |
| 2007-02-27 | 42.55 |
| 2007-02-26 | 45.36 |
| 2007-02-23 | 46.42 |
| 2007-02-22 | 47.48 |
| 2007-02-21 | 46.07 |
| 2007-02-16 | 46.42 |
| 2007-02-15 | 46.07 |
| 2007-02-14 | 43.25 |
| 2007-02-13 | 42.90 |
| 2007-02-12 | 46.07 |
| 2007-02-09 | 46.42 |
| 2007-02-08 | 47.48 |
| 2007-02-07 | 46.77 |
| 2007-02-06 | 46.42 |
| 2007-02-05 | 45.01 |
| 2007-02-02 | 46.07 |
| 2007-02-01 | 45.01 |
| 2007-01-31 | 42.20 |
| 2007-01-30 | 45.01 |
| 2007-01-29 | 43.25 |
| 2007-01-26 | 43.60 |
| 2007-01-25 | 46.07 |
| 2007-01-24 | 47.12 |
| 2007-01-23 | 47.12 |
| 2007-01-22 | 47.12 |
| 2007-01-19 | 43.60 |
| 2007-01-18 | 43.60 |
| 2007-01-17 | 41.84 |
| 2007-01-16 | 41.84 |
| 2007-01-15 | 41.84 |
| 2007-01-12 | 39.24 |
| 2007-01-11 | 37.41 |
| 2007-01-10 | 38.68 |
| 2007-01-09 | 40.79 |
| 2007-01-08 | 42.20 |
| 2007-01-05 | 43.25 |
| 2007-01-04 | 41.84 |
| 2007-01-03 | 44.66 |
| 2007-01-02 | 43.96 |
| 2006-12-29 | 41.49 |
| 2006-12-28 | 41.49 |
| 2006-12-27 | 39.66 |
| 2006-12-22 | 36.99 |
| 2006-12-21 | 36.00 |
| 2006-12-20 | 36.42 |
| 2006-12-19 | 34.87 |
| 2006-12-18 | 36.00 |
| 2006-12-15 | 35.44 |
| 2006-12-14 | 34.59 |
| 2006-12-13 | 32.62 |
| 2006-12-12 | 33.89 |
| 2006-12-11 | 34.17 |
| 2006-12-08 | 33.19 |
| 2006-12-07 | 33.47 |
| 2006-12-06 | 34.87 |
| 2006-12-05 | 34.45 |
| 2006-12-04 | 32.62 |
| 2006-12-01 | 32.34 |
| 2006-11-30 | 34.45 |
| 2006-11-29 | 33.04 |
| 2006-11-28 | 32.20 |
| 2006-11-27 | 36.00 |
| 2006-11-24 | 36.00 |
| 2006-11-23 | 36.28 |
| 2006-11-22 | 36.28 |
| 2006-11-21 | 34.31 |
| 2006-11-20 | 33.61 |
| 2006-11-17 | 35.44 |
| 2006-11-16 | 35.16 |
| 2006-11-15 | 35.02 |
| 2006-11-14 | 33.33 |
| 2006-11-13 | 33.19 |
| 2006-11-10 | 33.19 |
| 2006-11-09 | 33.89 |
| 2006-11-08 | 32.90 |
| 2006-11-07 | 33.89 |
| 2006-11-06 | 33.61 |
| 2006-11-03 | 32.48 |
| 2006-11-02 | 32.20 |
| 2006-11-01 | 30.09 |
| 2006-10-31 | 29.38 |
| 2006-10-27 | 29.31 |
| 2006-10-26 | 29.59 |
| 2006-10-25 | 28.07 |
| 2006-10-24 | 27.93 |
| 2006-10-23 | 27.80 |
| 2006-10-20 | 27.93 |
| 2006-10-19 | 26.83 |
| 2006-10-18 | 27.24 |
| 2006-10-17 | 26.97 |
| 2006-10-16 | 27.11 |
| 2006-10-13 | 26.83 |
| 2006-10-12 | 26.14 |
| 2006-10-11 | 26.14 |
| 2006-10-10 | 26.00 |
| 2006-10-09 | 24.48 |
| 2006-10-06 | 26.28 |
| 2006-10-05 | 26.42 |
| 2006-10-04 | 24.35 |
| 2006-10-03 | 24.35 |
| 2006-09-29 | 23.93 |
| 2006-09-28 | 23.79 |
| 2006-09-27 | 23.79 |
| 2006-09-26 | 22.55 |
| 2006-09-25 | 23.93 |
| 2006-09-22 | 24.21 |
| 2006-09-21 | 24.35 |
| 2006-09-20 | 23.66 |
| 2006-09-19 | 22.55 |
| 2006-09-18 | 22.83 |
| 2006-09-15 | 22.00 |
| 2006-09-14 | 21.31 |
| 2006-09-13 | 21.45 |
| 2006-09-12 | 20.48 |
| 2006-09-11 | 19.10 |
| 2006-09-08 | 20.48 |
| 2006-09-07 | 20.20 |
| 2006-09-06 | 21.45 |
| 2006-09-05 | 22.55 |
| 2006-09-04 | 23.24 |
| 2006-09-01 | 22.41 |
| 2006-08-31 | 22.14 |
| 2006-08-30 | 21.31 |
| 2006-08-29 | 19.93 |
| 2006-08-28 | 18.96 |
| 2006-08-25 | 19.38 |
| 2006-08-24 | 18.69 |
| 2006-08-23 | 19.79 |
| 2006-08-22 | 20.20 |
| 2006-08-21 | 19.38 |
| 2006-08-18 | 21.72 |
| 2006-08-17 | 21.86 |
| 2006-08-16 | 22.41 |
| 2006-08-15 | 20.76 |
| 2006-08-14 | 21.17 |
| 2006-08-11 | 20.62 |
| 2006-08-10 | 20.34 |
| 2006-08-09 | 21.45 |
| 2006-08-08 | 19.10 |
| 2006-08-07 | 18.69 |
| 2006-08-04 | 18.00 |
| 2006-08-03 | 19.38 |
| 2006-08-02 | 19.38 |
| 2006-08-01 | 18.55 |
| 2006-07-31 | 18.69 |
| 2006-07-28 | 18.69 |
| 2006-07-27 | 18.27 |
| 2006-07-26 | 16.62 |
| 2006-07-25 | 16.06 |
| 2006-07-24 | 15.24 |
| 2006-07-21 | 15.24 |
| 2006-07-20 | 15.24 |
| 2006-07-19 | 12.48 |
| 2006-07-18 | 12.13 |
| 2006-07-17 | 12.13 |
| 2006-07-14 | 13.17 |
| 2006-07-13 | 14.20 |
| 2006-07-12 | 15.58 |
| 2006-07-11 | 15.24 |
| 2006-07-10 | 15.93 |
| 2006-07-07 | 14.89 |
| 2006-07-06 | 15.58 |
| 2006-07-05 | 13.86 |
| 2006-07-04 | 14.55 |
| 2006-07-03 | 14.55 |
| 2006-06-30 | 13.51 |
| 2006-06-29 | 11.10 |
| 2006-06-28 | 10.06 |
| 2006-06-27 | 10.75 |
| 2006-06-26 | 10.75 |
| 2006-06-23 | 10.75 |
| 2006-06-22 | 11.10 |
| 2006-06-21 | 9.37 |
| 2006-06-20 | 9.37 |
| 2006-06-19 | 10.75 |
| 2006-06-16 | 11.10 |
| 2006-06-15 | 8.34 |
| 2006-06-14 | 6.96 |
| 2006-06-13 | 6.61 |
| 2006-06-12 | 9.72 |
| 2006-06-09 | 9.37 |
| 2006-06-08 | 8.68 |
| 2006-06-07 | 11.10 |
| 2006-06-06 | 12.13 |
| 2006-06-05 | 12.48 |
| 2006-06-02 | 11.79 |
| 2006-06-01 | 9.37 |
| 2006-05-30 | 11.44 |
| 2006-05-29 | 12.13 |
| 2006-05-26 | 11.44 |
| 2006-05-25 | 10.06 |
| 2006-05-24 | 11.10 |
| 2006-05-23 | 11.10 |
| 2006-05-22 | 10.75 |
| 2006-05-19 | 14.20 |
| 2006-05-18 | 14.20 |
| 2006-05-17 | 15.93 |
| 2006-05-16 | 14.20 |
| 2006-05-15 | 14.89 |
| 2006-05-12 | 17.65 |
| 2006-05-11 | 19.38 |
| 2006-05-10 | 18.34 |
| 2006-05-09 | 18.69 |
| 2006-05-08 | 19.72 |
| 2006-05-04 | 18.00 |
| 2006-05-03 | 18.00 |
| 2006-05-02 | 16.96 |
| 2006-04-28 | 15.93 |
| 2006-04-27 | 15.58 |
| 2006-04-26 | 15.58 |
| 2006-04-25 | 14.90 |
| 2006-04-24 | 15.24 |
| 2006-04-21 | 16.95 |
| 2006-04-20 | 16.60 |
| 2006-04-19 | 16.26 |
| 2006-04-18 | 14.90 |
| 2006-04-13 | 13.88 |
| 2006-04-12 | 12.85 |
| 2006-04-11 | 13.88 |
| 2006-04-10 | 13.88 |
| 2006-04-07 | 13.20 |
| 2006-04-06 | 13.20 |
| 2006-04-04 | 11.15 |
| 2006-04-03 | 10.81 |
| 2006-03-31 | 9.10 |
| 2006-03-30 | 9.79 |
| 2006-03-29 | 8.76 |
| 2006-03-28 | 9.44 |
| 2006-03-27 | 9.79 |
| 2006-03-24 | 8.42 |
| 2006-03-23 | 8.76 |
| 2006-03-22 | 8.08 |
| 2006-03-21 | 9.44 |
| 2006-03-20 | 9.44 |
| 2006-03-17 | 8.42 |
| 2006-03-16 | 8.08 |
| 2006-03-15 | 8.08 |
| 2006-03-14 | 6.38 |
| 2006-03-13 | 6.72 |
| 2006-03-10 | 6.38 |
| 2006-03-09 | 6.38 |
| 2006-03-08 | 6.04 |
| 2006-03-07 | 6.72 |
| 2006-03-06 | 8.76 |
| 2006-03-03 | 9.10 |
| 2006-03-02 | 8.76 |
| 2006-03-01 | 8.42 |
| 2006-02-28 | 9.10 |
| 2006-02-27 | 9.44 |
| 2006-02-24 | 8.76 |
| 2006-02-23 | 8.42 |
| 2006-02-22 | 7.74 |
| 2006-02-21 | 7.06 |
| 2006-02-20 | 7.06 |
| 2006-02-17 | 6.04 |
| 2006-02-16 | 6.04 |
| 2006-02-15 | 5.69 |
| 2006-02-14 | 6.38 |
| 2006-02-13 | 5.35 |
| 2006-02-10 | 6.38 |
| 2006-02-09 | 5.69 |
| 2006-02-08 | 6.04 |
| 2006-02-07 | 6.72 |
| 2006-02-06 | 7.06 |
| 2006-02-03 | 6.04 |
| 2006-02-02 | 7.74 |
| 2006-02-01 | 8.08 |
| 2006-01-27 | 8.42 |
| 2006-01-26 | 6.38 |
| 2006-01-25 | 6.72 |
| 2006-01-24 | 6.72 |
| 2006-01-23 | 6.04 |
| 2006-01-20 | 7.40 |
| 2006-01-19 | 8.08 |
| 2006-01-18 | 6.04 |
| 2006-01-17 | 6.72 |
| 2006-01-16 | 8.42 |
| 2006-01-13 | 8.42 |
| 2006-01-12 | 7.74 |
| 2006-01-11 | 7.40 |
| 2006-01-10 | 7.06 |
| 2006-01-09 | 6.72 |
| 2006-01-06 | 5.01 |
| 2006-01-05 | 5.01 |
| 2006-01-04 | 4.67 |
| 2006-01-03 | 2.28 |
| 2005-12-30 | 2.28 |
| 2005-12-29 | 3.31 |
| 2005-12-28 | 3.99 |
| 2005-12-23 | 4.67 |
| 2005-12-22 | 4.67 |
| 2005-12-21 | 5.01 |
| 2005-12-20 | 4.33 |
| 2005-12-19 | 4.33 |
| 2005-12-16 | 3.65 |
| 2005-12-15 | 3.99 |
| 2005-12-14 | 2.97 |
| 2005-12-13 | 2.63 |
| 2005-12-12 | 2.97 |
| 2005-12-09 | 2.63 |
| 2005-12-08 | 2.28 |
| 2005-12-07 | 4.33 |
| 2005-12-06 | 2.97 |
| 2005-12-05 | 3.99 |
| 2005-12-02 | 4.67 |
| 2005-12-01 | 3.31 |
| 2005-11-30 | 2.97 |
| 2005-11-29 | 3.31 |
| 2005-11-28 | 3.65 |
| 2005-11-25 | 3.65 |
| 2005-11-24 | 3.65 |
| 2005-11-23 | 2.97 |
| 2005-11-22 | 1.94 |
| 2005-11-21 | 1.60 |
| 2005-11-18 | 1.60 |
| 2005-11-17 | 1.26 |
| 2005-11-16 | -0.10 |
| 2005-11-15 | -0.10 |
| 2005-11-14 | -0.10 |
| 2005-11-11 | 0.58 |
| 2005-11-10 | -0.10 |
| 2005-11-09 | 0.24 |
| 2005-11-08 | -1.47 |
| 2005-11-07 | -1.81 |
| 2005-11-04 | -0.78 |
| 2005-11-03 | -0.78 |
| 2005-11-02 | -0.44 |
| 2005-11-01 | -0.10 |
| 2005-10-31 | -1.47 |
| 2005-10-28 | -2.62 |
| 2005-10-27 | -1.62 |
| 2005-10-26 | -1.29 |
| 2005-10-25 | -1.62 |
| 2005-10-24 | -1.29 |
| 2005-10-21 | -0.62 |
| 2005-10-20 | -1.29 |
| 2005-10-19 | -1.62 |
| 2005-10-18 | 0.04 |
| 2005-10-17 | -0.62 |
| 2005-10-14 | -0.96 |
| 2005-10-13 | 0.04 |
| 2005-10-12 | -0.29 |
| 2005-10-10 | 1.71 |
| 2005-10-07 | 1.04 |
| 2005-10-06 | 1.38 |
| 2005-10-05 | 3.71 |
| 2005-10-04 | 5.04 |
| 2005-10-03 | 5.04 |
| 2005-09-30 | 5.04 |
| 2005-09-29 | 5.38 |
| 2005-09-28 | 4.04 |
| 2005-09-27 | 3.71 |
| 2005-09-26 | 4.04 |
| 2005-09-23 | 3.38 |
| 2005-09-22 | 3.04 |
| 2005-09-21 | 3.38 |
| 2005-09-20 | 3.38 |
| 2005-09-16 | 2.38 |
| 2005-09-15 | 2.38 |
| 2005-09-14 | 2.71 |
| 2005-09-13 | 2.38 |
| 2005-09-12 | 3.38 |
| 2005-09-09 | 3.38 |
| 2005-09-08 | 3.38 |
| 2005-09-07 | 3.38 |
| 2005-09-06 | 3.38 |
| 2005-09-05 | 3.38 |
| 2005-09-02 | 3.71 |
| 2005-09-01 | 3.04 |
| 2005-08-31 | 1.38 |
| 2005-08-30 | 1.71 |
| 2005-08-29 | 1.04 |
| 2005-08-26 | 1.71 |
| 2005-08-25 | 1.04 |
| 2005-08-24 | 1.04 |
| 2005-08-23 | 1.38 |
| 2005-08-22 | 3.38 |
| 2005-08-19 | 1.71 |
| 2005-08-18 | 2.71 |
| 2005-08-17 | 5.04 |
| 2005-08-16 | 4.71 |
| 2005-08-15 | 4.38 |
| 2005-08-12 | 4.71 |
| 2005-08-11 | 4.38 |
| 2005-08-10 | 3.71 |
| 2005-08-09 | 1.71 |
| 2005-08-08 | 2.04 |
| 2005-08-05 | 1.71 |
| 2005-08-04 | 2.04 |
| 2005-08-03 | 2.04 |
| 2005-08-02 | 2.38 |
| 2005-08-01 | 1.04 |
| 2005-07-29 | 0.71 |
| 2005-07-28 | 0.04 |
| 2005-07-27 | 0.04 |
| 2005-07-26 | -0.29 |
| 2005-07-25 | 0.04 |
| 2005-07-22 | 0.04 |
| 2005-07-21 | -1.29 |
| 2005-07-20 | -1.29 |
| 2005-07-19 | -1.62 |
| 2005-07-18 | -1.62 |
| 2005-07-15 | -1.96 |
| 2005-07-14 | -1.96 |
| 2005-07-13 | -2.96 |
| 2005-07-12 | -4.29 |
| 2005-07-11 | -4.29 |
| 2005-07-08 | -5.63 |
| 2005-07-07 | -4.96 |
| 2005-07-06 | -3.96 |
| 2005-07-05 | -4.29 |
| 2005-07-04 | -3.63 |
| 2005-06-30 | -3.63 |
| 2005-06-29 | -3.29 |
| 2005-06-28 | -3.63 |
| 2005-06-27 | -4.29 |
| 2005-06-24 | -3.96 |
| 2005-06-23 | -3.96 |
| 2005-06-22 | -4.29 |
| 2005-06-21 | -4.96 |
| 2005-06-20 | -5.29 |
| 2005-06-17 | -5.63 |
| 2005-06-16 | -6.29 |
| 2005-06-15 | -5.63 |
| 2005-06-14 | -5.63 |
| 2005-06-13 | -5.63 |
| 2005-06-10 | -5.63 |
| 2005-06-09 | -5.96 |
| 2005-06-08 | -5.96 |
| 2005-06-07 | -6.29 |
| 2005-06-06 | -6.29 |
| 2005-06-03 | -6.29 |
| 2005-06-02 | -6.63 |
| 2005-06-01 | -5.96 |
| 2005-05-31 | -5.96 |
| 2005-05-30 | -6.29 |
| 2005-05-27 | -6.96 |
| 2005-05-26 | -8.29 |
| 2005-05-25 | -7.96 |
| 2005-05-24 | -6.96 |
| 2005-05-23 | -7.63 |
| 2005-05-20 | -6.96 |
| 2005-05-19 | -7.63 |
| 2005-05-18 | -7.63 |
| 2005-05-17 | -7.96 |
| 2005-05-13 | -6.29 |
| 2005-05-12 | -5.63 |
| 2005-05-11 | -5.96 |
| 2005-05-10 | -5.63 |
| 2005-05-09 | -5.29 |
| 2005-05-06 | -5.63 |
| 2005-05-05 | -5.29 |
| 2005-05-04 | -5.96 |
| 2005-05-03 | -6.63 |
| 2005-04-29 | -6.63 |
| 2005-04-28 | -6.63 |
| 2005-04-27 | -7.16 |
| 2005-04-26 | -7.16 |
| 2005-04-25 | -7.82 |
| 2005-04-22 | -7.82 |
| 2005-04-21 | -8.81 |
| 2005-04-20 | -9.79 |
| 2005-04-19 | -9.79 |
| 2005-04-18 | -10.45 |
| 2005-04-15 | -9.14 |
| 2005-04-14 | -8.15 |
| 2005-04-13 | -7.82 |
| 2005-04-12 | -8.81 |
| 2005-04-11 | -8.81 |
| 2005-04-08 | -8.81 |
| 2005-04-07 | -9.46 |
| 2005-04-06 | -9.46 |
| 2005-04-04 | -9.79 |
| 2005-04-01 | -10.12 |
| 2005-03-31 | -9.46 |
| 2005-03-30 | -10.12 |
| 2005-03-29 | -10.12 |
| 2005-03-24 | -9.14 |
| 2005-03-23 | -9.14 |
| 2005-03-22 | -7.82 |
| 2005-03-21 | -7.49 |
| 2005-03-18 | -8.15 |
| 2005-03-17 | -7.82 |
| 2005-03-16 | -8.15 |
| 2005-03-15 | -8.48 |
| 2005-03-14 | -7.49 |
| 2005-03-11 | -8.15 |
| 2005-03-10 | -8.15 |
| 2005-03-09 | -7.49 |
| 2005-03-08 | -8.15 |
| 2005-03-07 | -8.48 |
| 2005-03-04 | -8.81 |
| 2005-03-03 | -8.15 |
| 2005-03-02 | -8.15 |
| 2005-03-01 | -6.83 |
| 2005-02-28 | -6.17 |
| 2005-02-25 | -6.17 |
| 2005-02-24 | -7.16 |
| 2005-02-23 | -7.82 |
| 2005-02-22 | -6.83 |
| 2005-02-21 | -6.50 |
| 2005-02-18 | -6.50 |
| 2005-02-17 | -7.49 |
| 2005-02-16 | -7.16 |
| 2005-02-15 | -7.16 |
| 2005-02-14 | -7.16 |
| 2005-02-08 | -8.15 |
| 2005-02-07 | -8.48 |
| 2005-02-04 | -10.12 |
| 2005-02-03 | -10.12 |
| 2005-02-02 | -10.12 |
| 2005-02-01 | -10.12 |
| 2005-01-31 | -8.81 |
| 2005-01-28 | -9.79 |
| 2005-01-27 | -10.12 |
| 2005-01-26 | -9.79 |
| 2005-01-25 | -10.12 |
| 2005-01-24 | -11.77 |
| 2005-01-21 | -10.78 |
| 2005-01-20 | -10.12 |
| 2005-01-19 | -9.79 |
| 2005-01-18 | -9.79 |
| 2005-01-17 | -9.79 |
| 2005-01-14 | -10.45 |
| 2005-01-13 | -9.79 |
| 2005-01-12 | -10.45 |
| 2005-01-11 | -10.78 |
| 2005-01-10 | -10.45 |
| 2005-01-07 | -10.45 |
| 2005-01-06 | -9.14 |
| 2005-01-05 | -8.81 |
| 2005-01-04 | -7.16 |
| 2005-01-03 | -6.17 |
| 2004-12-31 | -6.17 |
| 2004-12-30 | -6.50 |
| 2004-12-29 | -5.84 |
| 2004-12-28 | -6.50 |
| 2004-12-24 | -6.17 |
| 2004-12-23 | -5.51 |
| 2004-12-22 | -6.50 |
| 2004-12-21 | -6.50 |
| 2004-12-20 | -5.84 |
| 2004-12-17 | -7.16 |
| 2004-12-16 | -7.49 |
| 2004-12-15 | -6.50 |
| 2004-12-14 | -6.83 |
| 2004-12-13 | -8.15 |
| 2004-12-10 | -8.15 |
| 2004-12-09 | -7.49 |
| 2004-12-08 | -7.16 |
| 2004-12-07 | -5.84 |
| 2004-12-06 | -6.17 |
| 2004-12-03 | -6.50 |
| 2004-12-02 | -5.51 |
| 2004-12-01 | -6.83 |
| 2004-11-30 | -6.50 |
| 2004-11-29 | -7.16 |
| 2004-11-26 | -8.15 |
| 2004-11-25 | -8.15 |
| 2004-11-24 | -7.49 |
| 2004-11-23 | -7.49 |
| 2004-11-22 | -9.14 |
| 2004-11-19 | -8.81 |
| 2004-11-18 | -9.14 |
| 2004-11-17 | -8.81 |
| 2004-11-16 | -9.46 |
| 2004-11-15 | -8.48 |
| 2004-11-12 | -9.14 |
| 2004-11-11 | -10.12 |
| 2004-11-10 | -10.12 |
| 2004-11-09 | -10.78 |
| 2004-11-08 | -10.78 |
| 2004-11-05 | -11.11 |
| 2004-11-04 | -11.77 |
| 2004-11-03 | -11.77 |
| 2004-11-02 | -11.77 |
| 2004-11-01 | -13.42 |
| 2004-10-29 | -13.42 |
| 2004-10-28 | -13.09 |
| 2004-10-27 | -15.02 |
| 2004-10-26 | -15.35 |
| 2004-10-25 | -15.67 |
| 2004-10-21 | -14.06 |
| 2004-10-20 | -14.38 |
| 2004-10-19 | -13.09 |
| 2004-10-18 | -14.38 |
| 2004-10-15 | -13.73 |
| 2004-10-14 | -14.06 |
| 2004-10-13 | -13.41 |
| 2004-10-12 | -12.76 |
| 2004-10-11 | -12.76 |
| 2004-10-08 | -13.09 |
| 2004-10-07 | -11.79 |
| 2004-10-06 | -12.12 |
| 2004-10-05 | -12.12 |
| 2004-10-04 | -12.12 |
| 2004-09-30 | -13.41 |
| 2004-09-28 | -14.70 |
| 2004-09-27 | -14.70 |
| 2004-09-24 | -13.73 |
| 2004-09-23 | -12.44 |
| 2004-09-22 | -12.44 |
| 2004-09-21 | -12.44 |
| 2004-09-20 | -13.09 |
| 2004-09-17 | -12.76 |
| 2004-09-16 | -13.09 |
| 2004-09-15 | -14.06 |
| 2004-09-14 | -13.41 |
| 2004-09-13 | -13.73 |
| 2004-09-10 | -14.70 |
| 2004-09-09 | -15.02 |
| 2004-09-08 | -14.06 |
| 2004-09-07 | -13.73 |
| 2004-09-06 | -13.73 |
| 2004-09-03 | -14.70 |
| 2004-09-02 | -14.38 |
| 2004-09-01 | -14.70 |
| 2004-08-31 | -15.02 |
| 2004-08-30 | -15.02 |
| 2004-08-27 | -15.99 |
| 2004-08-26 | -15.99 |
| 2004-08-25 | -15.99 |
| 2004-08-24 | -16.64 |
| 2004-08-23 | -18.58 |
| 2004-08-20 | -18.90 |
| 2004-08-19 | -18.26 |
| 2004-08-18 | -19.87 |
| 2004-08-17 | -19.55 |
| 2004-08-16 | -19.87 |
| 2004-08-13 | -19.23 |
| 2004-08-12 | -18.58 |
| 2004-08-11 | -19.23 |
| 2004-08-10 | -18.90 |
| 2004-08-09 | -18.26 |
| 2004-08-06 | -18.26 |
| 2004-08-05 | -17.61 |
| 2004-08-04 | -19.55 |
| 2004-08-03 | -19.55 |
| 2004-08-02 | -20.19 |
| 2004-07-30 | -19.55 |
| 2004-07-29 | -20.19 |
| 2004-07-28 | -19.23 |
| 2004-07-27 | -19.55 |
| 2004-07-26 | -19.23 |
| 2004-07-23 | -18.58 |
| 2004-07-22 | -19.23 |
| 2004-07-21 | -18.90 |
| 2004-07-20 | -20.52 |
| 2004-07-19 | -20.52 |
| 2004-07-16 | -20.52 |
| 2004-07-15 | -21.49 |
| 2004-07-14 | -21.49 |
| 2004-07-13 | -20.52 |
| 2004-07-12 | -19.87 |
| 2004-07-09 | -19.87 |
| 2004-07-08 | -20.52 |
| 2004-07-07 | -19.23 |
| 2004-07-06 | -19.23 |
| 2004-07-05 | -19.87 |
| 2004-07-02 | -19.87 |
| 2004-06-30 | -19.55 |
| 2004-06-29 | -20.52 |
| 2004-06-28 | -19.87 |
| 2004-06-25 | -20.19 |
| 2004-06-24 | -20.19 |
| 2004-06-23 | -22.13 |
| 2004-06-21 | -22.13 |
| 2004-06-18 | -22.46 |
| 2004-06-17 | -20.52 |
| 2004-06-16 | -20.19 |
| 2004-06-15 | -20.84 |
| 2004-06-14 | -20.84 |
| 2004-06-11 | -18.58 |
| 2004-06-10 | -18.26 |
| 2004-06-09 | -19.23 |
| 2004-06-08 | -19.23 |
| 2004-06-07 | -18.90 |
| 2004-06-04 | -21.49 |
| 2004-06-03 | -22.13 |
| 2004-06-02 | -19.87 |
| 2004-06-01 | -20.52 |
| 2004-05-31 | -20.19 |
| 2004-05-28 | -20.52 |
| 2004-05-27 | -21.49 |
| 2004-05-25 | -23.43 |
| 2004-05-24 | -23.75 |
| 2004-05-21 | -24.07 |
| 2004-05-20 | -25.69 |
| 2004-05-19 | -25.04 |
| 2004-05-18 | -27.63 |
| 2004-05-17 | -28.59 |
| 2004-05-14 | -26.33 |
| 2004-05-13 | -25.36 |
| 2004-05-12 | -25.04 |
| 2004-05-11 | -24.72 |
| 2004-05-10 | -25.04 |
| 2004-05-07 | -22.46 |
| 2004-05-06 | -22.13 |
| 2004-05-05 | -22.46 |
| 2004-05-04 | -21.16 |
| 2004-05-03 | -22.78 |
| 2004-04-30 | -22.13 |
| 2004-04-29 | -22.13 |
| 2004-04-28 | -20.97 |
| 2004-04-27 | -20.65 |
| 2004-04-26 | -20.97 |
| 2004-04-23 | -19.38 |
| 2004-04-22 | -20.97 |
| 2004-04-21 | -20.65 |
| 2004-04-20 | -19.70 |
| 2004-04-19 | -19.38 |
| 2004-04-16 | -19.38 |
| 2004-04-15 | -19.06 |
| 2004-04-14 | -17.78 |
| 2004-04-13 | -15.23 |
| 2004-04-08 | -16.19 |
| 2004-04-07 | -16.19 |
| 2004-04-06 | -16.19 |
| 2004-04-02 | -17.46 |
| 2004-04-01 | -18.10 |
| 2004-03-31 | -17.78 |
| 2004-03-30 | -17.78 |
| 2004-03-29 | -19.06 |
| 2004-03-26 | -19.06 |
| 2004-03-25 | -18.74 |
| 2004-03-24 | -17.78 |
| 2004-03-23 | -18.42 |
| 2004-03-22 | -19.06 |
| 2004-03-19 | -17.78 |
| 2004-03-18 | -17.15 |
| 2004-03-17 | -16.19 |
| 2004-03-16 | -16.83 |
| 2004-03-15 | -17.15 |
| 2004-03-12 | -16.83 |
| 2004-03-11 | -16.19 |
| 2004-03-10 | -15.23 |
| 2004-03-09 | -13.96 |
| 2004-03-08 | -13.00 |
| 2004-03-05 | -13.96 |
| 2004-03-04 | -13.64 |
| 2004-03-03 | -13.64 |
| 2004-03-02 | -11.73 |
| 2004-03-01 | -10.77 |
| 2004-02-27 | -10.45 |
| 2004-02-26 | -12.37 |
| 2004-02-25 | -12.68 |
| 2004-02-24 | -11.41 |
| 2004-02-23 | -11.73 |
| 2004-02-20 | -10.77 |
| 2004-02-19 | -11.09 |
| 2004-02-18 | -10.45 |
| 2004-02-17 | -11.09 |
| 2004-02-16 | -11.09 |
| 2004-02-13 | -12.05 |
| 2004-02-12 | -12.37 |
| 2004-02-11 | -13.32 |
| 2004-02-10 | -13.32 |
| 2004-02-09 | -13.00 |
| 2004-02-06 | -14.60 |
| 2004-02-05 | -16.19 |
| 2004-02-04 | -16.19 |
| 2004-02-03 | -15.87 |
| 2004-02-02 | -16.51 |
| 2004-01-30 | -14.60 |
| 2004-01-29 | -14.60 |
| 2004-01-28 | -13.96 |
| 2004-01-27 | -11.73 |
| 2004-01-26 | -12.05 |
| 2004-01-21 | -11.73 |
| 2004-01-20 | -13.32 |
| 2004-01-19 | -14.60 |
| 2004-01-16 | -15.55 |
| 2004-01-15 | -14.92 |
| 2004-01-14 | -14.60 |
| 2004-01-13 | -13.96 |
| 2004-01-12 | -14.28 |
| 2004-01-09 | -14.28 |
| 2004-01-08 | -15.55 |
| 2004-01-07 | -15.87 |
| 2004-01-06 | -16.51 |
| 2004-01-05 | -16.51 |
| 2004-01-02 | -18.10 |
| 2003-12-31 | -18.74 |
| 2003-12-30 | -19.70 |
| 2003-12-29 | -20.33 |
| 2003-12-24 | -20.01 |
| 2003-12-23 | -20.01 |
| 2003-12-22 | -20.01 |
| 2003-12-19 | -20.65 |
| 2003-12-18 | -21.61 |
| 2003-12-17 | -21.93 |
| 2003-12-16 | -20.97 |
| 2003-12-15 | -20.01 |
| 2003-12-12 | -18.74 |
| 2003-12-11 | -19.38 |
| 2003-12-10 | -20.33 |
| 2003-12-09 | -20.33 |
| 2003-12-08 | -21.93 |
| 2003-12-05 | -20.97 |
| 2003-12-04 | -20.97 |
| 2003-12-03 | -20.65 |
| 2003-12-02 | -20.33 |
| 2003-12-01 | -20.01 |
| 2003-11-28 | -20.97 |
| 2003-11-27 | -21.93 |
| 2003-11-26 | -22.56 |
| 2003-11-25 | -22.88 |
| 2003-11-24 | -24.16 |
| 2003-11-21 | -24.48 |
| 2003-11-20 | -24.16 |
| 2003-11-19 | -23.52 |
| 2003-11-18 | -22.88 |
| 2003-11-17 | -23.20 |
| 2003-11-14 | -21.93 |
| 2003-11-13 | -21.93 |
| 2003-11-12 | -23.20 |
| 2003-11-11 | -23.20 |
| 2003-11-10 | -21.93 |
| 2003-11-07 | -21.61 |
| 2003-11-06 | -22.24 |
| 2003-11-05 | -20.65 |
| 2003-11-04 | -20.33 |
| 2003-11-03 | -20.65 |
| 2003-10-31 | -22.24 |
| 2003-10-30 | -22.24 |
| 2003-10-29 | -22.05 |
| 2003-10-28 | -22.68 |
| 2003-10-27 | -25.18 |
| 2003-10-24 | -24.87 |
| 2003-10-23 | -24.87 |
| 2003-10-22 | -22.05 |
| 2003-10-21 | -22.05 |
| 2003-10-20 | -22.37 |
| 2003-10-17 | -22.99 |
| 2003-10-16 | -23.62 |
| 2003-10-15 | -23.31 |
| 2003-10-14 | -23.93 |
| 2003-10-13 | -23.31 |
| 2003-10-10 | -23.93 |
| 2003-10-09 | -24.87 |
| 2003-10-08 | -25.18 |
| 2003-10-07 | -24.87 |
| 2003-10-06 | -24.87 |
| 2003-10-03 | -25.18 |
| 2003-10-02 | -26.12 |
| 2003-09-30 | -28.31 |
| 2003-09-29 | -28.63 |
| 2003-09-26 | -28.00 |
| 2003-09-25 | -27.37 |
| 2003-09-24 | -28.00 |
| 2003-09-23 | -30.19 |
| 2003-09-22 | -30.51 |
| 2003-09-19 | -29.88 |
| 2003-09-18 | -29.25 |
| 2003-09-17 | -28.94 |
| 2003-09-16 | -29.57 |
| 2003-09-15 | -29.57 |
| 2003-09-11 | -30.51 |
| 2003-09-10 | -30.82 |
| 2003-09-09 | -29.57 |
| 2003-09-08 | -28.94 |
| 2003-09-05 | -28.94 |
| 2003-09-04 | -28.94 |
| 2003-09-03 | -28.94 |
| 2003-09-02 | -30.19 |
| 2003-09-01 | -30.19 |
| 2003-08-29 | -30.51 |
| 2003-08-28 | -31.44 |
| 2003-08-27 | -32.07 |
| 2003-08-26 | -31.44 |
| 2003-08-25 | -31.44 |
| 2003-08-22 | -31.44 |
| 2003-08-21 | -32.07 |
| 2003-08-20 | -33.32 |
| 2003-08-19 | -33.32 |
| 2003-08-18 | -33.64 |
| 2003-08-15 | -33.95 |
| 2003-08-14 | -34.57 |
| 2003-08-13 | -34.89 |
| 2003-08-12 | -35.83 |
| 2003-08-11 | -35.83 |
| 2003-08-08 | -37.08 |
| 2003-08-07 | -36.77 |
| 2003-08-06 | -36.77 |
| 2003-08-05 | -35.51 |
| 2003-08-04 | -35.51 |
| 2003-08-01 | -35.20 |
| 2003-07-31 | -36.14 |
| 2003-07-30 | -36.14 |
| 2003-07-29 | -35.20 |
| 2003-07-28 | -35.51 |
| 2003-07-25 | -37.08 |
| 2003-07-24 | -37.08 |
| 2003-07-23 | -37.39 |
| 2003-07-22 | -36.77 |
| 2003-07-21 | -36.14 |
| 2003-07-18 | -35.51 |
| 2003-07-17 | -36.14 |
| 2003-07-16 | -35.51 |
| 2003-07-15 | -36.14 |
| 2003-07-14 | -35.83 |
| 2003-07-11 | -36.77 |
| 2003-07-10 | -36.77 |
| 2003-07-09 | -36.45 |
| 2003-07-08 | -36.77 |
| 2003-07-07 | -37.39 |
| 2003-07-04 | -38.96 |
| 2003-07-03 | -39.27 |
| 2003-07-02 | -39.27 |
| 2003-06-30 | -39.58 |
| 2003-06-27 | -38.64 |
| 2003-06-26 | -38.96 |
| 2003-06-25 | -38.64 |
| 2003-06-24 | -38.64 |
| 2003-06-23 | -38.02 |
| 2003-06-20 | -37.08 |
| 2003-06-19 | -37.08 |
| 2003-06-18 | -37.08 |
| 2003-06-17 | -36.77 |
| 2003-06-16 | -37.71 |
| 2003-06-13 | -37.71 |
| 2003-06-12 | -38.33 |
| 2003-06-11 | -38.64 |
| 2003-06-10 | -38.64 |
| 2003-06-09 | -38.33 |
| 2003-06-06 | -38.02 |
| 2003-06-05 | -39.27 |
| 2003-06-03 | -38.64 |
| 2003-06-02 | -39.27 |
| 2003-05-30 | -39.90 |
| 2003-05-29 | -39.90 |
| 2003-05-28 | -39.58 |
| 2003-05-27 | -40.21 |
| 2003-05-26 | -39.90 |
| 2003-05-23 | -41.15 |
| 2003-05-22 | -42.09 |
| 2003-05-21 | -42.71 |
| 2003-05-20 | -42.71 |
| 2003-05-19 | -42.71 |
| 2003-05-16 | -42.40 |
| 2003-05-15 | -42.09 |
| 2003-05-14 | -42.09 |
| 2003-05-13 | -42.40 |
| 2003-05-12 | -42.09 |
| 2003-05-09 | -43.03 |
| 2003-05-07 | -43.97 |
| 2003-05-06 | -43.97 |
| 2003-05-05 | -43.97 |
| 2003-05-02 | -44.59 |
| 2003-04-30 | -44.91 |
| 2003-04-29 | -44.91 |
| 2003-04-28 | -46.72 |
| 2003-04-25 | -47.03 |
| 2003-04-24 | -47.03 |
| 2003-04-23 | -46.72 |
| 2003-04-22 | -46.11 |
| 2003-04-17 | -46.41 |
| 2003-04-16 | -45.80 |
| 2003-04-15 | -45.80 |
| 2003-04-14 | -46.41 |
| 2003-04-11 | -45.80 |
| 2003-04-10 | -46.11 |
| 2003-04-09 | -45.80 |
| 2003-04-08 | -44.88 |
| 2003-04-07 | -43.96 |
| 2003-04-04 | -44.88 |
| 2003-04-03 | -45.80 |
| 2003-04-02 | -45.50 |
| 2003-04-01 | -46.11 |
| 2003-03-31 | -45.80 |
| 2003-03-28 | -44.88 |
| 2003-03-27 | -44.58 |
| 2003-03-26 | -43.66 |
| 2003-03-25 | -43.66 |
| 2003-03-24 | -43.35 |
| 2003-03-21 | -42.74 |
| 2003-03-20 | -42.74 |
| 2003-03-19 | -43.05 |
| 2003-03-18 | -44.27 |
| 2003-03-17 | -45.50 |
| 2003-03-14 | -44.58 |
| 2003-03-13 | -45.80 |
| 2003-03-12 | -45.19 |
| 2003-03-11 | -45.19 |
| 2003-03-10 | -45.50 |
| 2003-03-07 | -44.88 |
| 2003-03-06 | -44.58 |
| 2003-03-05 | -43.66 |
| 2003-03-04 | -43.35 |
| 2003-03-03 | -42.74 |
| 2003-02-28 | -43.96 |
| 2003-02-27 | -43.35 |
| 2003-02-26 | -43.66 |
| 2003-02-25 | -43.66 |
| 2003-02-24 | -43.35 |
| 2003-02-21 | -43.35 |
| 2003-02-20 | -42.13 |
| 2003-02-19 | -42.13 |
| 2003-02-18 | -42.13 |
| 2003-02-17 | -42.43 |
| 2003-02-14 | -43.35 |
| 2003-02-13 | -43.66 |
| 2003-02-12 | -42.43 |
| 2003-02-11 | -43.66 |
| 2003-02-10 | -43.66 |
| 2003-02-07 | -43.66 |
| 2003-02-06 | -43.96 |
| 2003-02-05 | -43.35 |
| 2003-02-04 | -43.05 |
| 2003-01-30 | -43.05 |
| 2003-01-29 | -43.35 |
| 2003-01-28 | -42.74 |
| 2003-01-27 | -43.05 |
| 2003-01-24 | -42.13 |
| 2003-01-23 | -40.90 |
| 2003-01-22 | -41.21 |
| 2003-01-21 | -41.21 |
| 2003-01-20 | -41.21 |
| 2003-01-17 | -40.60 |
| 2003-01-16 | -40.29 |
| 2003-01-15 | -39.07 |
| 2003-01-14 | -39.68 |
| 2003-01-13 | -39.37 |
| 2003-01-10 | -39.98 |
| 2003-01-09 | -40.29 |
| 2003-01-08 | -40.29 |
| 2003-01-07 | -40.60 |
| 2003-01-06 | -40.60 |
| 2003-01-03 | -40.90 |
| 2003-01-02 | -42.74 |
| 2002-12-31 | -42.43 |
| 2002-12-30 | -42.74 |
| 2002-12-27 | -41.82 |
| 2002-12-24 | -41.21 |
| 2002-12-23 | -40.90 |
| 2002-12-20 | -40.60 |
| 2002-12-19 | -41.21 |
| 2002-12-18 | -41.21 |
| 2002-12-17 | -39.98 |
| 2002-12-16 | -40.60 |
| 2002-12-13 | -39.98 |
| 2002-12-12 | -39.68 |
| 2002-12-11 | -39.68 |
| 2002-12-10 | -39.68 |
| 2002-12-09 | -39.07 |
| 2002-12-06 | -38.45 |
| 2002-12-05 | -38.45 |
| 2002-12-04 | -38.76 |
| 2002-12-03 | -36.92 |
| 2002-12-02 | -37.23 |
| 2002-11-29 | -37.84 |
| 2002-11-28 | -37.84 |
| 2002-11-27 | -38.76 |
| 2002-11-26 | -38.45 |
| 2002-11-25 | -37.84 |
| 2002-11-22 | -38.15 |
| 2002-11-21 | -38.76 |
| 2002-11-20 | -38.76 |
| 2002-11-19 | -39.07 |
| 2002-11-18 | -39.37 |
| 2002-11-15 | -39.37 |
| 2002-11-14 | -40.29 |
| 2002-11-13 | -41.21 |
| 2002-11-12 | -41.21 |
| 2002-11-11 | -41.52 |
| 2002-11-08 | -39.98 |
| 2002-11-07 | -39.68 |
| 2002-11-06 | -40.29 |
| 2002-11-05 | -40.60 |
| 2002-11-04 | -40.29 |
| 2002-11-01 | -42.43 |
| 2002-10-31 | -41.82 |
| 2002-10-30 | -41.03 |
| 2002-10-29 | -40.72 |
| 2002-10-28 | -39.52 |
| 2002-10-25 | -40.42 |
| 2002-10-24 | -39.82 |
| 2002-10-23 | -39.82 |
| 2002-10-22 | -41.33 |
| 2002-10-21 | -41.33 |
| 2002-10-18 | -41.03 |
| 2002-10-17 | -41.33 |
| 2002-10-16 | -41.93 |
| 2002-10-15 | -42.83 |
| 2002-10-11 | -44.94 |
| 2002-10-10 | -45.54 |
| 2002-10-09 | -44.94 |
| 2002-10-08 | -44.64 |
| 2002-10-07 | -45.24 |
| 2002-10-04 | -44.64 |
| 2002-10-03 | -44.94 |
| 2002-10-02 | -43.73 |
| 2002-09-30 | -44.34 |
| 2002-09-27 | -43.13 |
| 2002-09-26 | -43.13 |
| 2002-09-25 | -44.03 |
| 2002-09-24 | -43.43 |
| 2002-09-23 | -43.13 |
| 2002-09-20 | -42.83 |
| 2002-09-19 | -41.93 |
| 2002-09-18 | -42.23 |
| 2002-09-17 | -40.42 |
| 2002-09-16 | -41.63 |
| 2002-09-13 | -41.03 |
| 2002-09-12 | -39.22 |
| 2002-09-11 | -39.82 |
| 2002-09-10 | -39.52 |
| 2002-09-09 | -40.42 |
| 2002-09-06 | -40.42 |
| 2002-09-05 | -40.42 |
| 2002-09-04 | -39.82 |
| 2002-09-03 | -40.12 |
| 2002-09-02 | -39.52 |
| 2002-08-30 | -38.32 |
| 2002-08-29 | -38.32 |
| 2002-08-28 | -38.32 |
| 2002-08-27 | -37.72 |
| 2002-08-26 | -37.41 |
| 2002-08-23 | -37.11 |
| 2002-08-22 | -36.51 |
| 2002-08-21 | -36.51 |
| 2002-08-20 | -36.81 |
| 2002-08-19 | -37.72 |
| 2002-08-16 | -37.72 |
| 2002-08-15 | -38.02 |
| 2002-08-14 | -39.52 |
| 2002-08-13 | -38.32 |
| 2002-08-12 | -39.82 |
| 2002-08-09 | -38.92 |
| 2002-08-08 | -39.82 |
| 2002-08-07 | -39.22 |
| 2002-08-06 | -41.03 |
| 2002-08-05 | -40.12 |
| 2002-08-02 | -39.52 |
| 2002-08-01 | -38.32 |
| 2002-07-31 | -37.72 |
| 2002-07-30 | -38.32 |
| 2002-07-29 | -39.82 |
| 2002-07-26 | -40.72 |
| 2002-07-25 | -39.82 |
| 2002-07-24 | -39.22 |
| 2002-07-23 | -37.41 |
| 2002-07-22 | -38.62 |
| 2002-07-19 | -37.11 |
| 2002-07-18 | -36.51 |
| 2002-07-17 | -37.41 |
| 2002-07-16 | -36.51 |
| 2002-07-15 | -35.61 |
| 2002-07-12 | -35.31 |
| 2002-07-11 | -35.91 |
| 2002-07-10 | -34.41 |
| 2002-07-09 | -34.10 |
| 2002-07-08 | -34.71 |
| 2002-07-05 | -34.10 |
| 2002-07-04 | -34.71 |
| 2002-07-03 | -35.61 |
| 2002-07-02 | -36.21 |
| 2002-06-28 | -35.61 |
| 2002-06-27 | -36.51 |
| 2002-06-26 | -37.11 |
| 2002-06-25 | -35.61 |
| 2002-06-24 | -35.31 |
| 2002-06-21 | -35.91 |
| 2002-06-20 | -34.71 |
| 2002-06-19 | -35.01 |
| 2002-06-18 | -34.10 |
| 2002-06-17 | -34.10 |
| 2002-06-14 | -33.20 |
| 2002-06-13 | -32.30 |
| 2002-06-12 | -32.00 |
| 2002-06-11 | -32.30 |
| 2002-06-10 | -31.70 |
| 2002-06-07 | -31.70 |
| 2002-06-06 | -31.10 |
| 2002-06-05 | -31.10 |
| 2002-06-04 | -31.10 |
| 2002-06-03 | -31.40 |
| 2002-05-31 | -31.10 |
| 2002-05-30 | -31.10 |
| 2002-05-29 | -30.80 |
| 2002-05-28 | -30.19 |
| 2002-05-27 | -29.59 |
| 2002-05-24 | -29.59 |
| 2002-05-23 | -29.89 |
| 2002-05-22 | -28.69 |
| 2002-05-21 | -28.99 |
| 2002-05-17 | -27.49 |
| 2002-05-16 | -28.39 |
| 2002-05-15 | -28.09 |
| 2002-05-14 | -29.29 |
| 2002-05-13 | -28.99 |
| 2002-05-10 | -29.59 |
| 2002-05-09 | -29.29 |
| 2002-05-08 | -29.29 |
| 2002-05-07 | -28.69 |
| 2002-05-06 | -29.29 |
| 2002-05-03 | -28.99 |
| 2002-05-02 | -28.99 |
| 2002-04-30 | -30.80 |
| 2002-04-29 | -31.40 |
| 2002-04-26 | -31.40 |
| 2002-04-25 | -31.40 |
| 2002-04-24 | -31.10 |
| 2002-04-23 | -31.69 |
| 2002-04-22 | -32.88 |
| 2002-04-19 | -32.29 |
| 2002-04-18 | -32.29 |
| 2002-04-17 | -32.88 |
| 2002-04-16 | -34.96 |
| 2002-04-15 | -35.26 |
| 2002-04-12 | -35.55 |
| 2002-04-11 | -35.26 |
| 2002-04-10 | -35.85 |
| 2002-04-09 | -35.26 |
| 2002-04-08 | -35.55 |
| 2002-04-04 | -34.96 |
| 2002-04-03 | -34.66 |
| 2002-04-02 | -34.37 |
| 2002-03-28 | -33.48 |
| 2002-03-27 | -33.77 |
| 2002-03-26 | -34.96 |
| 2002-03-25 | -34.66 |
| 2002-03-22 | -34.66 |
| 2002-03-21 | -34.66 |
| 2002-03-20 | -33.77 |
| 2002-03-19 | -32.88 |
| 2002-03-18 | -32.88 |
| 2002-03-15 | -33.18 |
| 2002-03-14 | -32.58 |
| 2002-03-13 | -33.18 |
| 2002-03-12 | -32.58 |
| 2002-03-11 | -32.58 |
| 2002-03-08 | -33.18 |
| 2002-03-07 | -33.18 |
| 2002-03-06 | -34.37 |
| 2002-03-05 | -34.37 |
| 2002-03-04 | -36.15 |
| 2002-03-01 | -37.63 |
| 2002-02-28 | -37.34 |
| 2002-02-27 | -36.15 |
| 2002-02-26 | -36.74 |
| 2002-02-25 | -37.34 |
| 2002-02-22 | -36.45 |
| 2002-02-21 | -35.26 |
| 2002-02-20 | -35.85 |
| 2002-02-19 | -35.26 |
| 2002-02-18 | -34.37 |
| 2002-02-15 | -34.66 |
| 2002-02-11 | -35.26 |
| 2002-02-08 | -37.04 |
| 2002-02-07 | -37.63 |
| 2002-02-06 | -36.74 |
| 2002-02-05 | -36.45 |
| 2002-02-04 | -35.85 |
| 2002-02-01 | -35.85 |
| 2002-01-31 | -36.15 |
| 2002-01-30 | -35.55 |
| 2002-01-29 | -34.07 |
| 2002-01-28 | -35.55 |
| 2002-01-25 | -35.55 |
| 2002-01-24 | -35.85 |
| 2002-01-23 | -35.85 |
| 2002-01-22 | -35.55 |
| 2002-01-21 | -34.37 |
| 2002-01-18 | -34.66 |
| 2002-01-17 | -34.07 |
| 2002-01-16 | -34.66 |
| 2002-01-15 | -34.07 |
| 2002-01-14 | -32.88 |
| 2002-01-11 | -33.48 |
| 2002-01-10 | -32.88 |
| 2002-01-09 | -31.69 |
| 2002-01-08 | -30.21 |
| 2002-01-07 | -29.32 |
| 2002-01-04 | -29.91 |
| 2002-01-03 | -31.99 |
| 2002-01-02 | -32.29 |
| 2001-12-31 | -31.99 |
| 2001-12-28 | -31.99 |
| 2001-12-27 | -31.99 |
| 2001-12-24 | -33.18 |
| 2001-12-21 | -33.18 |
| 2001-12-20 | -31.10 |
| 2001-12-19 | -31.40 |
| 2001-12-18 | -31.40 |
| 2001-12-17 | -31.69 |
| 2001-12-14 | -31.40 |
| 2001-12-13 | -31.10 |
| 2001-12-12 | -29.32 |
| 2001-12-11 | -29.91 |
| 2001-12-10 | -29.62 |
| 2001-12-07 | -29.32 |
| 2001-12-06 | -30.21 |
| 2001-12-05 | -30.21 |
| 2001-12-04 | -31.99 |
| 2001-12-03 | -33.48 |
| 2001-11-30 | -32.58 |
| 2001-11-29 | -33.77 |
| 2001-11-28 | -34.07 |
| 2001-11-27 | -33.18 |
| 2001-11-26 | -32.29 |
| 2001-11-23 | -32.29 |
| 2001-11-22 | -32.88 |
| 2001-11-21 | -33.18 |
| 2001-11-20 | -32.88 |
| 2001-11-19 | -32.29 |
| 2001-11-16 | -32.88 |
| 2001-11-15 | -33.18 |
| 2001-11-14 | -34.66 |
| 2001-11-13 | -36.15 |
| 2001-11-12 | -37.04 |
| 2001-11-09 | -37.04 |
| 2001-11-08 | -37.04 |
| 2001-11-07 | -38.82 |
| 2001-11-06 | -38.23 |
| 2001-11-05 | -37.93 |
| 2001-11-02 | -39.42 |
| 2001-11-01 | -39.42 |
| 2001-10-31 | -40.01 |
| 2001-10-30 | -40.19 |
| 2001-10-29 | -39.31 |
| 2001-10-26 | -38.15 |
| 2001-10-24 | -39.31 |
| 2001-10-23 | -39.02 |
| 2001-10-22 | -41.94 |
| 2001-10-19 | -41.35 |
| 2001-10-18 | -41.06 |
| 2001-10-17 | -38.73 |
| 2001-10-16 | -39.90 |
| 2001-10-15 | -39.60 |
| 2001-10-12 | -39.02 |
| 2001-10-11 | -37.56 |
| 2001-10-10 | -39.02 |
| 2001-10-09 | -38.44 |
| 2001-10-08 | -40.77 |
| 2001-10-05 | -39.02 |
| 2001-10-04 | -39.02 |
| 2001-10-03 | -41.35 |
| 2001-09-28 | -41.06 |
| 2001-09-27 | -43.11 |
| 2001-09-26 | -44.27 |
| 2001-09-25 | -45.44 |
| 2001-09-24 | -45.15 |
| 2001-09-21 | -47.19 |
| 2001-09-20 | -44.86 |
| 2001-09-19 | -43.11 |
| 2001-09-18 | -44.86 |
| 2001-09-17 | -44.56 |
| 2001-09-14 | -42.81 |
| 2001-09-13 | -42.81 |
| 2001-09-12 | -43.69 |
| 2001-09-11 | -38.15 |
| 2001-09-10 | -38.44 |
| 2001-09-07 | -38.44 |
| 2001-09-06 | -36.39 |
| 2001-09-05 | -35.23 |
| 2001-09-04 | -33.77 |
| 2001-09-03 | -34.94 |
| 2001-08-31 | -34.35 |
| 2001-08-30 | -32.60 |
| 2001-08-29 | -33.48 |
| 2001-08-28 | -32.89 |
| 2001-08-27 | -33.48 |
| 2001-08-24 | -34.06 |
| 2001-08-23 | -32.89 |
| 2001-08-22 | -33.77 |
| 2001-08-21 | -32.60 |
| 2001-08-20 | -32.31 |
| 2001-08-17 | -30.56 |
| 2001-08-16 | -30.27 |
| 2001-08-15 | -28.52 |
| 2001-08-14 | -29.39 |
| 2001-08-13 | -31.14 |
| 2001-08-10 | -30.56 |
| 2001-08-09 | -30.85 |
| 2001-08-08 | -29.68 |
| 2001-08-07 | -29.10 |
| 2001-08-06 | -28.23 |
| 2001-08-03 | -27.64 |
| 2001-08-02 | -26.77 |
| 2001-08-01 | -26.47 |
| 2001-07-31 | -27.64 |
| 2001-07-30 | -28.52 |
| 2001-07-27 | -28.52 |
| 2001-07-26 | -29.10 |
| 2001-07-24 | -28.23 |
| 2001-07-23 | -27.93 |
| 2001-07-20 | -27.93 |
| 2001-07-19 | -27.64 |
| 2001-07-18 | -26.77 |
| 2001-07-17 | -26.47 |
| 2001-07-16 | -25.89 |
| 2001-07-13 | -25.60 |
| 2001-07-12 | -25.31 |
| 2001-07-11 | -26.18 |
| 2001-07-10 | -25.02 |
| 2001-07-09 | -25.31 |
| 2001-07-05 | -23.56 |
| 2001-07-04 | -22.68 |
| 2001-07-03 | -22.68 |
| 2001-06-29 | -22.97 |
| 2001-06-28 | -24.43 |
| 2001-06-27 | -23.27 |
| 2001-06-26 | -23.56 |
| 2001-06-22 | -22.39 |
| 2001-06-21 | -22.10 |
| 2001-06-20 | -23.85 |
| 2001-06-19 | -22.68 |
| 2001-06-18 | -23.85 |
| 2001-06-15 | -22.97 |
| 2001-06-14 | -22.10 |
| 2001-06-13 | -20.06 |
| 2001-06-12 | -20.35 |
| 2001-06-11 | -19.76 |
| 2001-06-08 | -18.89 |
| 2001-06-07 | -19.47 |
| 2001-06-06 | -20.35 |
| 2001-06-05 | -20.93 |
| 2001-06-04 | -22.39 |
| 2001-06-01 | -22.39 |
| 2001-05-31 | -22.68 |
| 2001-05-30 | -21.22 |
| 2001-05-29 | -20.06 |
| 2001-05-28 | -19.47 |
| 2001-05-25 | -19.18 |
| 2001-05-24 | -18.89 |
| 2001-05-23 | -18.89 |
| 2001-05-22 | -18.60 |
| 2001-05-21 | -19.47 |
| 2001-05-18 | -20.64 |
| 2001-05-17 | -20.06 |
| 2001-05-16 | -21.51 |
| 2001-05-15 | -21.81 |
| 2001-05-14 | -22.39 |
| 2001-05-11 | -20.35 |
| 2001-05-10 | -20.35 |
| 2001-05-09 | -20.64 |
| 2001-05-08 | -20.93 |
| 2001-05-07 | -20.06 |
| 2001-05-04 | -21.51 |
| 2001-05-03 | -20.06 |
| 2001-05-02 | -19.47 |
| 2001-04-27 | -21.51 |
| 2001-04-26 | -22.10 |
| 2001-04-25 | -22.45 |
| 2001-04-24 | -22.74 |
| 2001-04-23 | -22.16 |
| 2001-04-20 | -21.58 |
| 2001-04-19 | -21.01 |
| 2001-04-18 | -24.47 |
| 2001-04-17 | -26.20 |
| 2001-04-12 | -24.18 |
| 2001-04-11 | -25.91 |
| 2001-04-10 | -28.50 |
| 2001-04-09 | -28.50 |
| 2001-04-06 | -27.35 |
| 2001-04-04 | -29.08 |
| 2001-04-03 | -26.48 |
| 2001-04-02 | -25.62 |
| 2001-03-30 | -25.62 |
| 2001-03-29 | -25.91 |
| 2001-03-28 | -24.75 |
| 2001-03-27 | -25.91 |
| 2001-03-26 | -23.89 |
| 2001-03-23 | -26.20 |
| 2001-03-22 | -26.20 |
| 2001-03-21 | -23.02 |
| 2001-03-20 | -22.74 |
| 2001-03-19 | -21.29 |
| 2001-03-16 | -21.01 |
| 2001-03-15 | -21.01 |
| 2001-03-14 | -21.87 |
| 2001-03-13 | -21.29 |
| 2001-03-12 | -19.85 |
| 2001-03-09 | -17.55 |
| 2001-03-08 | -17.55 |
| 2001-03-07 | -17.84 |
| 2001-03-06 | -16.97 |
| 2001-03-05 | -17.84 |
| 2001-03-02 | -18.41 |
| 2001-03-01 | -16.68 |
| 2001-02-28 | -14.09 |
| 2001-02-27 | -14.09 |
| 2001-02-26 | -12.07 |
| 2001-02-23 | -11.78 |
| 2001-02-22 | -12.36 |
| 2001-02-21 | -10.92 |
| 2001-02-20 | -9.76 |
| 2001-02-19 | -10.05 |
| 2001-02-16 | -9.47 |
| 2001-02-15 | -8.61 |
| 2001-02-14 | -8.32 |
| 2001-02-13 | -8.03 |
| 2001-02-12 | -9.47 |
| 2001-02-09 | -8.03 |
| 2001-02-08 | -8.03 |
| 2001-02-07 | -7.17 |
| 2001-02-06 | -8.32 |
| 2001-02-05 | -8.32 |
| 2001-02-02 | -6.88 |
| 2001-02-01 | -6.88 |
| 2001-01-31 | -7.46 |
| 2001-01-30 | -8.03 |
| 2001-01-29 | -6.88 |
| 2001-01-23 | -7.46 |
| 2001-01-22 | -7.46 |
| 2001-01-19 | -8.03 |
| 2001-01-18 | -10.63 |
| 2001-01-17 | -11.78 |
| 2001-01-16 | -11.20 |
| 2001-01-15 | -11.78 |
| 2001-01-12 | -11.78 |
| 2001-01-11 | -12.93 |
| 2001-01-10 | -10.92 |
| 2001-01-09 | -10.63 |
| 2001-01-08 | -11.20 |
| 2001-01-05 | -10.63 |
| 2001-01-04 | -12.07 |
| 2001-01-03 | -15.24 |
| 2001-01-02 | -13.80 |
| 2000-12-29 | -12.36 |
| 2000-12-28 | -14.09 |
| 2000-12-27 | -14.38 |
| 2000-12-22 | -14.38 |
| 2000-12-21 | -14.95 |
| 2000-12-20 | -13.22 |
| 2000-12-19 | -11.78 |
| 2000-12-18 | -12.65 |
| 2000-12-15 | -13.22 |
| 2000-12-14 | -9.76 |
| 2000-12-13 | -9.47 |
| 2000-12-12 | -11.20 |
| 2000-12-11 | -10.92 |
| 2000-12-08 | -11.78 |
| 2000-12-07 | -12.93 |
| 2000-12-06 | -12.07 |
| 2000-12-05 | -15.82 |
| 2000-12-04 | -15.82 |
| 2000-12-01 | -15.82 |
| 2000-11-30 | -18.41 |
| 2000-11-29 | -17.84 |
| 2000-11-28 | -15.53 |
| 2000-11-27 | -14.95 |
| 2000-11-24 | -16.39 |
| 2000-11-23 | -15.24 |
| 2000-11-22 | -14.38 |
| 2000-11-21 | -12.07 |
| 2000-11-20 | -11.20 |
| 2000-11-17 | -12.07 |
| 2000-11-16 | -11.49 |
| 2000-11-15 | -12.65 |
| 2000-11-14 | -12.07 |
| 2000-11-13 | -14.09 |
| 2000-11-10 | -11.20 |
| 2000-11-09 | -10.05 |
| 2000-11-08 | -9.76 |
| 2000-11-07 | -8.61 |
| 2000-11-06 | -9.47 |
| 2000-11-03 | -9.19 |
| 2000-11-02 | -11.20 |
| 2000-11-01 | -10.92 |
| 2000-10-31 | -13.22 |
| 2000-10-30 | -14.32 |
| 2000-10-27 | -13.75 |
| 2000-10-26 | -12.89 |
| 2000-10-25 | -13.18 |
| 2000-10-24 | -14.03 |
| 2000-10-23 | -12.89 |
| 2000-10-20 | -12.89 |
| 2000-10-19 | -17.16 |
| 2000-10-18 | -16.31 |
| 2000-10-17 | -14.03 |
| 2000-10-16 | -13.46 |
| 2000-10-13 | -15.17 |
| 2000-10-12 | -12.89 |
| 2000-10-11 | -12.61 |
| 2000-10-10 | -10.05 |
| 2000-10-09 | -9.48 |
| 2000-10-05 | -6.63 |
| 2000-10-04 | -8.34 |
| 2000-10-03 | -9.76 |
| 2000-09-29 | -9.48 |
| 2000-09-28 | -10.62 |
| 2000-09-27 | -10.62 |
| 2000-09-26 | -11.76 |
| 2000-09-25 | -11.19 |
| 2000-09-22 | -15.17 |
| 2000-09-21 | -12.33 |
| 2000-09-20 | -9.76 |
| 2000-09-19 | -9.19 |
| 2000-09-18 | -9.76 |
| 2000-09-15 | -6.06 |
| 2000-09-14 | -5.21 |
| 2000-09-12 | -4.07 |
| 2000-09-11 | -1.79 |
| 2000-09-08 | -0.37 |
| 2000-09-07 | 0.20 |
| 2000-09-06 | 1.34 |
| 2000-09-05 | 1.62 |
| 2000-09-04 | 1.62 |
| 2000-09-01 | -0.65 |
| 2000-08-31 | -1.22 |
| 2000-08-30 | -1.51 |
| 2000-08-29 | -0.94 |
| 2000-08-28 | -1.79 |
| 2000-08-25 | -0.37 |
| 2000-08-24 | -0.37 |
| 2000-08-23 | -0.09 |
| 2000-08-22 | 1.34 |
| 2000-08-21 | 0.77 |
| 2000-08-18 | -0.09 |
| 2000-08-17 | 1.05 |
| 2000-08-16 | 1.91 |
| 2000-08-15 | 0.77 |
| 2000-08-14 | -2.08 |
| 2000-08-11 | -0.94 |
| 2000-08-10 | -0.94 |
| 2000-08-09 | -1.79 |
| 2000-08-08 | -0.94 |
| 2000-08-07 | 1.05 |
| 2000-08-04 | -0.37 |
| 2000-08-03 | -1.51 |
| 2000-08-02 | -1.22 |
| 2000-08-01 | -2.36 |
| 2000-07-31 | -3.79 |
| 2000-07-28 | -2.36 |
| 2000-07-27 | -0.37 |
| 2000-07-26 | 0.20 |
| 2000-07-25 | -0.94 |
| 2000-07-24 | 0.77 |
| 2000-07-21 | 1.91 |
| 2000-07-20 | 0.77 |
| 2000-07-19 | 0.77 |
| 2000-07-18 | -0.94 |
| 2000-07-17 | 1.91 |
| 2000-07-14 | 0.20 |
| 2000-07-13 | -0.37 |
| 2000-07-12 | 0.48 |
| 2000-07-11 | -1.22 |
| 2000-07-10 | -1.79 |
| 2000-07-07 | -4.07 |
| 2000-07-06 | -5.21 |
| 2000-07-05 | -6.06 |
| 2000-07-04 | -7.49 |
| 2000-07-03 | -7.77 |
| 2000-06-30 | -7.20 |
| 2000-06-29 | -7.49 |
| 2000-06-28 | -6.06 |
| 2000-06-27 | -7.49 |
| 2000-06-26 | -8.63 |
| 2000-06-23 | -10.05 |
| 2000-06-22 | -8.91 |
| 2000-06-21 | -6.92 |
| 2000-06-20 | -8.63 |
| 2000-06-19 | -6.92 |
| 2000-06-16 | -6.06 |
| 2000-06-15 | -8.06 |
| 2000-06-14 | -9.48 |
| 2000-06-13 | -10.33 |
| 2000-06-12 | -8.34 |
| 2000-06-09 | -8.06 |
| 2000-06-08 | -9.48 |
| 2000-06-07 | -9.48 |
| 2000-06-05 | -9.48 |
| 2000-06-02 | -13.18 |
| 2000-06-01 | -14.60 |
| 2000-05-31 | -15.17 |
| 2000-05-30 | -20.30 |
| 2000-05-29 | -20.30 |
| 2000-05-26 | -21.43 |
| 2000-05-25 | -20.30 |
| 2000-05-24 | -20.30 |
| 2000-05-23 | -18.59 |
| 2000-05-22 | -18.87 |
| 2000-05-19 | -16.88 |
| 2000-05-18 | -18.02 |
| 2000-05-17 | -15.74 |
| 2000-05-16 | -13.75 |
| 2000-05-15 | -15.46 |
| 2000-05-12 | -14.03 |
| 2000-05-10 | -18.02 |
| 2000-05-09 | -16.03 |
| 2000-05-08 | -15.17 |
| 2000-05-05 | -13.18 |
| 2000-05-04 | -13.18 |
| 2000-05-03 | -11.76 |
| 2000-05-02 | -10.05 |
| 2000-04-28 | -11.76 |
| 2000-04-27 | -13.46 |
| 2000-04-26 | -13.52 |
| 2000-04-25 | -12.39 |
| 2000-04-20 | -12.68 |
| 2000-04-19 | -12.39 |
| 2000-04-18 | -13.24 |
| 2000-04-17 | -16.06 |
| 2000-04-14 | -8.45 |
| 2000-04-13 | -7.32 |
| 2000-04-12 | -5.63 |
| 2000-04-11 | -5.92 |
| 2000-04-10 | -4.79 |
| 2000-04-07 | -4.23 |
| 2000-04-06 | -7.04 |
| 2000-04-05 | -6.76 |
| 2000-04-03 | -3.66 |
| 2000-03-31 | -1.69 |
| 2000-03-30 | -0.28 |
| 2000-03-29 | 2.54 |
| 2000-03-28 | 3.66 |
| 2000-03-27 | 3.38 |
| 2000-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy