Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2026-01-08 | 612.36 |
| 2026-01-07 | 611.03 |
| 2026-01-06 | 615.70 |
| 2026-01-05 | 620.38 |
| 2026-01-02 | 611.70 |
| 2025-12-31 | 655.09 |
| 2025-12-30 | 664.44 |
| 2025-12-29 | 671.78 |
| 2025-12-24 | 646.41 |
| 2025-12-23 | 653.09 |
| 2025-12-22 | 657.76 |
| 2025-12-19 | 659.10 |
| 2025-12-18 | 663.10 |
| 2025-12-17 | 663.77 |
| 2025-12-16 | 659.10 |
| 2025-12-15 | 673.79 |
| 2025-12-12 | 669.11 |
| 2025-12-11 | 663.10 |
| 2025-12-10 | 650.42 |
| 2025-12-09 | 640.40 |
| 2025-12-08 | 655.76 |
| 2025-12-05 | 659.77 |
| 2025-12-04 | 669.11 |
| 2025-12-03 | 663.10 |
| 2025-12-02 | 657.76 |
| 2025-12-01 | 658.43 |
| 2025-11-28 | 661.77 |
| 2025-11-27 | 652.42 |
| 2025-11-26 | 644.41 |
| 2025-11-25 | 641.07 |
| 2025-11-24 | 638.40 |
| 2025-11-21 | 601.68 |
| 2025-11-20 | 599.01 |
| 2025-11-19 | 598.34 |
| 2025-11-18 | 607.02 |
| 2025-11-17 | 631.06 |
| 2025-11-14 | 631.06 |
| 2025-11-13 | 639.07 |
| 2025-11-12 | 641.07 |
| 2025-11-11 | 634.40 |
| 2025-11-10 | 636.40 |
| 2025-11-07 | 643.74 |
| 2025-11-06 | 629.72 |
| 2025-11-05 | 611.03 |
| 2025-11-04 | 600.35 |
| 2025-11-03 | 604.35 |
| 2025-10-31 | 613.03 |
| 2025-10-30 | 607.02 |
| 2025-10-28 | 595.67 |
| 2025-10-27 | 597.01 |
| 2025-10-24 | 604.35 |
| 2025-10-23 | 617.70 |
| 2025-10-22 | 599.68 |
| 2025-10-21 | 603.02 |
| 2025-10-20 | 614.37 |
| 2025-10-17 | 584.32 |
| 2025-10-16 | 593.67 |
| 2025-10-15 | 581.65 |
| 2025-10-14 | 577.65 |
| 2025-10-13 | 584.32 |
| 2025-10-10 | 580.32 |
| 2025-10-09 | 570.97 |
| 2025-10-08 | 544.27 |
| 2025-10-06 | 551.94 |
| 2025-10-03 | 557.28 |
| 2025-10-02 | 558.29 |
| 2025-09-30 | 562.29 |
| 2025-09-29 | 550.94 |
| 2025-09-26 | 546.60 |
| 2025-09-25 | 554.28 |
| 2025-09-24 | 558.62 |
| 2025-09-23 | 568.30 |
| 2025-09-22 | 574.31 |
| 2025-09-19 | 570.97 |
| 2025-09-18 | 567.63 |
| 2025-09-17 | 579.65 |
| 2025-09-16 | 580.99 |
| 2025-09-15 | 582.32 |
| 2025-09-12 | 584.32 |
| 2025-09-11 | 580.99 |
| 2025-09-10 | 565.96 |
| 2025-09-09 | 567.63 |
| 2025-09-08 | 573.55 |
| 2025-09-05 | 574.87 |
| 2025-09-04 | 573.55 |
| 2025-09-03 | 553.49 |
| 2025-09-02 | 556.12 |
| 2025-09-01 | 554.48 |
| 2025-08-29 | 558.42 |
| 2025-08-28 | 526.52 |
| 2025-08-27 | 538.03 |
| 2025-08-26 | 540.34 |
| 2025-08-25 | 548.89 |
| 2025-08-22 | 541.32 |
| 2025-08-21 | 540.01 |
| 2025-08-20 | 546.26 |
| 2025-08-19 | 547.90 |
| 2025-08-18 | 553.16 |
| 2025-08-15 | 557.44 |
| 2025-08-14 | 557.11 |
| 2025-08-13 | 560.40 |
| 2025-08-12 | 562.37 |
| 2025-08-11 | 552.17 |
| 2025-08-08 | 554.48 |
| 2025-08-07 | 551.85 |
| 2025-08-06 | 550.86 |
| 2025-08-05 | 550.86 |
| 2025-08-04 | 546.91 |
| 2025-08-01 | 546.58 |
| 2025-07-31 | 551.85 |
| 2025-07-30 | 567.63 |
| 2025-07-29 | 562.70 |
| 2025-07-28 | 557.77 |
| 2025-07-25 | 577.50 |
| 2025-07-24 | 577.50 |
| 2025-07-23 | 574.21 |
| 2025-07-22 | 575.85 |
| 2025-07-21 | 565.99 |
| 2025-07-18 | 557.77 |
| 2025-07-17 | 559.41 |
| 2025-07-16 | 564.34 |
| 2025-07-15 | 565.99 |
| 2025-07-14 | 559.41 |
| 2025-07-11 | 565.99 |
| 2025-07-10 | 562.70 |
| 2025-07-09 | 569.28 |
| 2025-07-08 | 580.79 |
| 2025-07-07 | 584.08 |
| 2025-07-04 | 575.85 |
| 2025-07-03 | 575.85 |
| 2025-07-02 | 572.57 |
| 2025-06-30 | 559.41 |
| 2025-06-27 | 572.57 |
| 2025-06-26 | 579.14 |
| 2025-06-25 | 579.14 |
| 2025-06-24 | 585.72 |
| 2025-06-23 | 577.50 |
| 2025-06-20 | 579.14 |
| 2025-06-19 | 585.72 |
| 2025-06-18 | 600.52 |
| 2025-06-17 | 608.74 |
| 2025-06-16 | 615.32 |
| 2025-06-13 | 620.25 |
| 2025-06-12 | 615.32 |
| 2025-06-11 | 615.32 |
| 2025-06-10 | 608.74 |
| 2025-06-09 | 608.74 |
| 2025-06-06 | 607.10 |
| 2025-06-05 | 605.45 |
| 2025-06-04 | 610.39 |
| 2025-06-03 | 607.10 |
| 2025-06-02 | 593.94 |
| 2025-05-30 | 587.37 |
| 2025-05-29 | 605.45 |
| 2025-05-28 | 600.68 |
| 2025-05-27 | 599.08 |
| 2025-05-26 | 595.90 |
| 2025-05-23 | 603.86 |
| 2025-05-22 | 616.60 |
| 2025-05-21 | 618.19 |
| 2025-05-20 | 616.60 |
| 2025-05-19 | 615.01 |
| 2025-05-16 | 610.23 |
| 2025-05-15 | 616.60 |
| 2025-05-14 | 621.38 |
| 2025-05-13 | 611.82 |
| 2025-05-12 | 613.42 |
| 2025-05-09 | 602.27 |
| 2025-05-08 | 600.68 |
| 2025-05-07 | 592.71 |
| 2025-05-06 | 600.68 |
| 2025-05-02 | 594.31 |
| 2025-04-30 | 591.12 |
| 2025-04-29 | 589.53 |
| 2025-04-28 | 599.08 |
| 2025-04-25 | 589.53 |
| 2025-04-24 | 597.49 |
| 2025-04-23 | 610.23 |
| 2025-04-22 | 608.64 |
| 2025-04-17 | 589.53 |
| 2025-04-16 | 583.16 |
| 2025-04-15 | 592.71 |
| 2025-04-14 | 599.08 |
| 2025-04-11 | 576.79 |
| 2025-04-10 | 572.01 |
| 2025-04-09 | 548.13 |
| 2025-04-08 | 556.09 |
| 2025-04-07 | 543.35 |
| 2025-04-03 | 632.53 |
| 2025-04-02 | 629.34 |
| 2025-04-01 | 634.12 |
| 2025-03-31 | 638.90 |
| 2025-03-28 | 798.14 |
| 2025-03-27 | 820.43 |
| 2025-03-26 | 815.66 |
| 2025-03-25 | 817.25 |
| 2025-03-24 | 828.40 |
| 2025-03-21 | 809.29 |
| 2025-03-20 | 823.62 |
| 2025-03-19 | 820.43 |
| 2025-03-18 | 809.29 |
| 2025-03-17 | 802.92 |
| 2025-03-14 | 774.25 |
| 2025-03-13 | 771.07 |
| 2025-03-12 | 772.66 |
| 2025-03-11 | 755.14 |
| 2025-03-10 | 751.96 |
| 2025-03-07 | 753.55 |
| 2025-03-06 | 732.85 |
| 2025-03-05 | 731.26 |
| 2025-03-04 | 728.07 |
| 2025-03-03 | 728.07 |
| 2025-02-28 | 734.44 |
| 2025-02-27 | 763.11 |
| 2025-02-26 | 751.96 |
| 2025-02-25 | 745.59 |
| 2025-02-24 | 737.63 |
| 2025-02-21 | 739.22 |
| 2025-02-20 | 748.77 |
| 2025-02-19 | 759.92 |
| 2025-02-18 | 774.25 |
| 2025-02-17 | 766.29 |
| 2025-02-14 | 750.37 |
| 2025-02-13 | 724.89 |
| 2025-02-12 | 720.11 |
| 2025-02-11 | 716.93 |
| 2025-02-10 | 731.26 |
| 2025-02-07 | 742.40 |
| 2025-02-06 | 729.66 |
| 2025-02-05 | 718.52 |
| 2025-02-04 | 728.07 |
| 2025-02-03 | 726.48 |
| 2025-01-28 | 742.40 |
| 2025-01-27 | 739.22 |
| 2025-01-24 | 734.44 |
| 2025-01-23 | 742.40 |
| 2025-01-22 | 759.92 |
| 2025-01-21 | 761.51 |
| 2025-01-20 | 751.96 |
| 2025-01-17 | 780.62 |
| 2025-01-16 | 780.62 |
| 2025-01-15 | 783.81 |
| 2025-01-14 | 774.25 |
| 2025-01-13 | 780.62 |
| 2025-01-10 | 777.44 |
| 2025-01-09 | 793.36 |
| 2025-01-08 | 798.14 |
| 2025-01-07 | 809.29 |
| 2025-01-06 | 823.62 |
| 2025-01-03 | 836.36 |
| 2025-01-02 | 869.80 |
| 2024-12-31 | 879.35 |
| 2024-12-30 | 863.43 |
| 2024-12-27 | 849.10 |
| 2024-12-24 | 839.54 |
| 2024-12-23 | 860.25 |
| 2024-12-20 | 847.51 |
| 2024-12-19 | 852.28 |
| 2024-12-18 | 861.84 |
| 2024-12-17 | 823.62 |
| 2024-12-16 | 845.91 |
| 2024-12-13 | 823.62 |
| 2024-12-12 | 845.91 |
| 2024-12-11 | 847.51 |
| 2024-12-10 | 815.66 |
| 2024-12-09 | 836.36 |
| 2024-12-06 | 817.25 |
| 2024-12-05 | 799.73 |
| 2024-12-04 | 814.06 |
| 2024-12-03 | 814.06 |
| 2024-12-02 | 793.36 |
| 2024-11-29 | 785.40 |
| 2024-11-28 | 793.36 |
| 2024-11-27 | 807.69 |
| 2024-11-26 | 820.43 |
| 2024-11-25 | 837.95 |
| 2024-11-22 | 829.99 |
| 2024-11-21 | 828.40 |
| 2024-11-20 | 815.66 |
| 2024-11-19 | 793.36 |
| 2024-11-18 | 804.51 |
| 2024-11-15 | 806.10 |
| 2024-11-14 | 807.69 |
| 2024-11-13 | 834.77 |
| 2024-11-12 | 860.25 |
| 2024-11-11 | 879.35 |
| 2024-11-08 | 841.14 |
| 2024-11-07 | 863.43 |
| 2024-11-06 | 858.65 |
| 2024-11-05 | 874.58 |
| 2024-11-04 | 882.54 |
| 2024-11-01 | 857.06 |
| 2024-10-31 | 857.06 |
| 2024-10-30 | 904.83 |
| 2024-10-29 | 920.76 |
| 2024-10-28 | 904.83 |
| 2024-10-25 | 914.39 |
| 2024-10-24 | 925.54 |
| 2024-10-23 | 898.46 |
| 2024-10-22 | 919.17 |
| 2024-10-21 | 911.20 |
| 2024-10-18 | 938.28 |
| 2024-10-17 | 898.46 |
| 2024-10-16 | 895.28 |
| 2024-10-15 | 893.69 |
| 2024-10-14 | 903.24 |
| 2024-10-10 | 892.09 |
| 2024-10-09 | 880.95 |
| 2024-10-08 | 906.43 |
| 2024-10-07 | 1,017.90 |
| 2024-10-04 | 968.53 |
| 2024-10-03 | 938.28 |
| 2024-10-02 | 947.83 |
| 2024-09-30 | 898.46 |
| 2024-09-27 | 946.24 |
| 2024-09-26 | 896.87 |
| 2024-09-25 | 874.58 |
| 2024-09-24 | 874.58 |
| 2024-09-23 | 829.99 |
| 2024-09-20 | 806.10 |
| 2024-09-19 | 820.43 |
| 2024-09-17 | 796.55 |
| 2024-09-16 | 786.99 |
| 2024-09-13 | 790.18 |
| 2024-09-12 | 774.25 |
| 2024-09-11 | 785.40 |
| 2024-09-10 | 796.45 |
| 2024-09-09 | 807.50 |
| 2024-09-05 | 829.59 |
| 2024-09-04 | 813.81 |
| 2024-09-03 | 809.07 |
| 2024-09-02 | 794.87 |
| 2024-08-30 | 730.16 |
| 2024-08-29 | 741.21 |
| 2024-08-28 | 717.54 |
| 2024-08-27 | 733.32 |
| 2024-08-26 | 742.79 |
| 2024-08-23 | 761.73 |
| 2024-08-22 | 772.77 |
| 2024-08-21 | 771.20 |
| 2024-08-20 | 782.24 |
| 2024-08-19 | 774.35 |
| 2024-08-16 | 766.46 |
| 2024-08-15 | 796.45 |
| 2024-08-14 | 791.71 |
| 2024-08-13 | 799.60 |
| 2024-08-12 | 798.03 |
| 2024-08-09 | 780.67 |
| 2024-08-08 | 758.57 |
| 2024-08-07 | 756.99 |
| 2024-08-06 | 731.74 |
| 2024-08-05 | 715.96 |
| 2024-08-02 | 727.01 |
| 2024-08-01 | 730.16 |
| 2024-07-31 | 736.47 |
| 2024-07-30 | 731.74 |
| 2024-07-29 | 736.47 |
| 2024-07-26 | 730.16 |
| 2024-07-25 | 722.27 |
| 2024-07-24 | 744.37 |
| 2024-07-23 | 744.37 |
| 2024-07-22 | 779.09 |
| 2024-07-19 | 747.52 |
| 2024-07-18 | 801.18 |
| 2024-07-17 | 791.71 |
| 2024-07-16 | 812.23 |
| 2024-07-15 | 815.39 |
| 2024-07-12 | 793.29 |
| 2024-07-11 | 809.07 |
| 2024-07-10 | 799.60 |
| 2024-07-09 | 807.50 |
| 2024-07-08 | 832.75 |
| 2024-07-05 | 829.59 |
| 2024-07-04 | 802.76 |
| 2024-07-03 | 790.14 |
| 2024-07-02 | 768.04 |
| 2024-06-28 | 763.30 |
| 2024-06-27 | 755.41 |
| 2024-06-26 | 761.73 |
| 2024-06-25 | 769.62 |
| 2024-06-24 | 782.24 |
| 2024-06-21 | 768.04 |
| 2024-06-20 | 809.07 |
| 2024-06-19 | 791.71 |
| 2024-06-18 | 747.52 |
| 2024-06-17 | 766.46 |
| 2024-06-14 | 823.28 |
| 2024-06-13 | 786.98 |
| 2024-06-12 | 756.99 |
| 2024-06-11 | 769.62 |
| 2024-06-07 | 801.18 |
| 2024-06-06 | 790.14 |
| 2024-06-05 | 777.51 |
| 2024-06-04 | 758.57 |
| 2024-06-03 | 747.52 |
| 2024-05-31 | 756.99 |
| 2024-05-30 | 794.87 |
| 2024-05-29 | 774.35 |
| 2024-05-28 | 779.09 |
| 2024-05-27 | 761.51 |
| 2024-05-24 | 744.77 |
| 2024-05-23 | 752.38 |
| 2024-05-22 | 749.33 |
| 2024-05-21 | 747.81 |
| 2024-05-20 | 756.94 |
| 2024-05-17 | 732.59 |
| 2024-05-16 | 737.16 |
| 2024-05-14 | 731.07 |
| 2024-05-13 | 735.63 |
| 2024-05-10 | 728.02 |
| 2024-05-09 | 706.71 |
| 2024-05-08 | 691.49 |
| 2024-05-07 | 697.58 |
| 2024-05-06 | 693.01 |
| 2024-05-03 | 658.01 |
| 2024-05-02 | 651.92 |
| 2024-04-30 | 653.44 |
| 2024-04-29 | 645.83 |
| 2024-04-26 | 651.92 |
| 2024-04-25 | 658.01 |
| 2024-04-24 | 635.17 |
| 2024-04-23 | 621.48 |
| 2024-04-22 | 615.39 |
| 2024-04-19 | 619.95 |
| 2024-04-18 | 621.48 |
| 2024-04-17 | 619.95 |
| 2024-04-16 | 629.09 |
| 2024-04-15 | 636.70 |
| 2024-04-12 | 651.92 |
| 2024-04-11 | 656.48 |
| 2024-04-10 | 659.53 |
| 2024-04-09 | 642.79 |
| 2024-04-08 | 616.91 |
| 2024-04-05 | 591.03 |
| 2024-04-03 | 594.08 |
| 2024-04-02 | 583.42 |
| 2024-03-28 | 659.53 |
| 2024-03-27 | 651.92 |
| 2024-03-26 | 662.57 |
| 2024-03-25 | 665.62 |
| 2024-03-22 | 668.66 |
| 2024-03-21 | 667.14 |
| 2024-03-20 | 665.62 |
| 2024-03-19 | 677.79 |
| 2024-03-18 | 703.67 |
| 2024-03-15 | 689.97 |
| 2024-03-14 | 670.18 |
| 2024-03-13 | 677.79 |
| 2024-03-12 | 653.44 |
| 2024-03-11 | 621.48 |
| 2024-03-08 | 624.52 |
| 2024-03-07 | 623.00 |
| 2024-03-06 | 621.48 |
| 2024-03-05 | 603.21 |
| 2024-03-04 | 610.82 |
| 2024-03-01 | 615.39 |
| 2024-02-29 | 621.48 |
| 2024-02-28 | 627.56 |
| 2024-02-27 | 606.25 |
| 2024-02-26 | 616.91 |
| 2024-02-23 | 621.48 |
| 2024-02-22 | 613.87 |
| 2024-02-21 | 604.73 |
| 2024-02-20 | 598.64 |
| 2024-02-19 | 577.33 |
| 2024-02-16 | 580.38 |
| 2024-02-15 | 546.89 |
| 2024-02-14 | 546.89 |
| 2024-02-09 | 569.72 |
| 2024-02-08 | 583.42 |
| 2024-02-07 | 586.47 |
| 2024-02-06 | 598.64 |
| 2024-02-05 | 578.86 |
| 2024-02-02 | 592.56 |
| 2024-02-01 | 581.90 |
| 2024-01-31 | 572.77 |
| 2024-01-30 | 589.51 |
| 2024-01-29 | 613.87 |
| 2024-01-26 | 594.08 |
| 2024-01-25 | 623.00 |
| 2024-01-24 | 557.55 |
| 2024-01-23 | 536.24 |
| 2024-01-22 | 554.50 |
| 2024-01-19 | 592.56 |
| 2024-01-18 | 591.03 |
| 2024-01-17 | 587.99 |
| 2024-01-16 | 609.30 |
| 2024-01-15 | 621.48 |
| 2024-01-12 | 624.52 |
| 2024-01-11 | 615.39 |
| 2024-01-10 | 616.91 |
| 2024-01-09 | 642.79 |
| 2024-01-08 | 661.05 |
| 2024-01-05 | 697.58 |
| 2024-01-04 | 689.97 |
| 2024-01-03 | 673.23 |
| 2024-01-02 | 686.93 |
| 2023-12-29 | 679.32 |
| 2023-12-28 | 667.14 |
| 2023-12-27 | 661.05 |
| 2023-12-22 | 648.87 |
| 2023-12-21 | 648.87 |
| 2023-12-20 | 639.74 |
| 2023-12-19 | 633.65 |
| 2023-12-18 | 658.01 |
| 2023-12-15 | 658.01 |
| 2023-12-14 | 618.43 |
| 2023-12-13 | 609.30 |
| 2023-12-12 | 638.22 |
| 2023-12-11 | 664.09 |
| 2023-12-08 | 647.35 |
| 2023-12-07 | 636.70 |
| 2023-12-06 | 642.79 |
| 2023-12-05 | 653.44 |
| 2023-12-04 | 633.65 |
| 2023-12-01 | 633.65 |
| 2023-11-30 | 645.83 |
| 2023-11-29 | 647.35 |
| 2023-11-28 | 653.44 |
| 2023-11-27 | 673.23 |
| 2023-11-24 | 664.09 |
| 2023-11-23 | 683.88 |
| 2023-11-22 | 676.27 |
| 2023-11-21 | 676.27 |
| 2023-11-20 | 676.27 |
| 2023-11-17 | 651.92 |
| 2023-11-16 | 671.71 |
| 2023-11-15 | 667.14 |
| 2023-11-14 | 661.05 |
| 2023-11-13 | 633.65 |
| 2023-11-10 | 613.87 |
| 2023-11-09 | 618.43 |
| 2023-11-08 | 603.21 |
| 2023-11-07 | 598.64 |
| 2023-11-06 | 609.30 |
| 2023-11-03 | 598.64 |
| 2023-11-02 | 587.99 |
| 2023-11-01 | 591.03 |
| 2023-10-31 | 604.73 |
| 2023-10-30 | 606.25 |
| 2023-10-27 | 613.87 |
| 2023-10-26 | 598.64 |
| 2023-10-25 | 595.60 |
| 2023-10-24 | 591.03 |
| 2023-10-20 | 575.81 |
| 2023-10-19 | 603.21 |
| 2023-10-18 | 612.34 |
| 2023-10-17 | 619.95 |
| 2023-10-16 | 594.08 |
| 2023-10-13 | 581.90 |
| 2023-10-12 | 591.03 |
| 2023-10-11 | 589.51 |
| 2023-10-10 | 584.95 |
| 2023-10-09 | 569.72 |
| 2023-10-06 | 575.81 |
| 2023-10-05 | 566.68 |
| 2023-10-04 | 568.20 |
| 2023-10-03 | 565.16 |
| 2023-09-29 | 598.64 |
| 2023-09-28 | 589.51 |
| 2023-09-27 | 600.17 |
| 2023-09-26 | 592.56 |
| 2023-09-25 | 597.12 |
| 2023-09-22 | 609.30 |
| 2023-09-21 | 584.95 |
| 2023-09-20 | 612.34 |
| 2023-09-19 | 601.69 |
| 2023-09-18 | 575.81 |
| 2023-09-15 | 539.28 |
| 2023-09-14 | 540.80 |
| 2023-09-13 | 534.72 |
| 2023-09-12 | 534.72 |
| 2023-09-11 | 542.33 |
| 2023-09-07 | 562.11 |
| 2023-09-06 | 552.98 |
| 2023-09-05 | 568.10 |
| 2023-09-04 | 587.75 |
| 2023-08-31 | 566.58 |
| 2023-08-30 | 578.68 |
| 2023-08-29 | 574.14 |
| 2023-08-28 | 565.07 |
| 2023-08-25 | 575.65 |
| 2023-08-24 | 587.75 |
| 2023-08-23 | 580.19 |
| 2023-08-22 | 584.72 |
| 2023-08-21 | 574.14 |
| 2023-08-18 | 613.44 |
| 2023-08-17 | 627.05 |
| 2023-08-16 | 630.07 |
| 2023-08-15 | 627.05 |
| 2023-08-14 | 643.67 |
| 2023-08-11 | 666.35 |
| 2023-08-10 | 689.02 |
| 2023-08-09 | 682.97 |
| 2023-08-08 | 679.95 |
| 2023-08-07 | 692.04 |
| 2023-08-04 | 684.48 |
| 2023-08-03 | 684.48 |
| 2023-08-02 | 689.02 |
| 2023-08-01 | 704.13 |
| 2023-07-31 | 713.20 |
| 2023-07-28 | 713.20 |
| 2023-07-27 | 702.62 |
| 2023-07-26 | 679.95 |
| 2023-07-25 | 704.13 |
| 2023-07-24 | 669.37 |
| 2023-07-21 | 663.32 |
| 2023-07-20 | 669.37 |
| 2023-07-19 | 670.88 |
| 2023-07-18 | 670.88 |
| 2023-07-14 | 686.00 |
| 2023-07-13 | 689.02 |
| 2023-07-12 | 655.77 |
| 2023-07-11 | 658.79 |
| 2023-07-10 | 663.32 |
| 2023-07-07 | 648.21 |
| 2023-07-06 | 675.42 |
| 2023-07-05 | 701.11 |
| 2023-07-04 | 722.27 |
| 2023-07-03 | 719.25 |
| 2023-06-30 | 710.18 |
| 2023-06-29 | 701.11 |
| 2023-06-28 | 729.83 |
| 2023-06-27 | 717.74 |
| 2023-06-26 | 693.55 |
| 2023-06-23 | 686.00 |
| 2023-06-21 | 732.85 |
| 2023-06-20 | 743.43 |
| 2023-06-19 | 757.04 |
| 2023-06-16 | 750.99 |
| 2023-06-15 | 728.32 |
| 2023-06-14 | 719.25 |
| 2023-06-13 | 732.85 |
| 2023-06-12 | 752.50 |
| 2023-06-09 | 761.57 |
| 2023-06-08 | 755.53 |
| 2023-06-07 | 750.99 |
| 2023-06-06 | 760.06 |
| 2023-06-05 | 744.95 |
| 2023-06-02 | 744.95 |
| 2023-06-01 | 701.11 |
| 2023-05-31 | 678.44 |
| 2023-05-30 | 669.37 |
| 2023-05-29 | 673.90 |
| 2023-05-25 | 689.97 |
| 2023-05-24 | 706.03 |
| 2023-05-23 | 720.63 |
| 2023-05-22 | 735.23 |
| 2023-05-19 | 738.15 |
| 2023-05-18 | 729.39 |
| 2023-05-17 | 727.93 |
| 2023-05-16 | 765.90 |
| 2023-05-15 | 730.85 |
| 2023-05-12 | 723.55 |
| 2023-05-11 | 746.91 |
| 2023-05-10 | 752.75 |
| 2023-05-09 | 738.15 |
| 2023-05-08 | 719.17 |
| 2023-05-05 | 700.19 |
| 2023-05-04 | 669.52 |
| 2023-05-03 | 662.22 |
| 2023-05-02 | 668.06 |
| 2023-04-28 | 622.80 |
| 2023-04-27 | 650.54 |
| 2023-04-26 | 650.54 |
| 2023-04-25 | 644.70 |
| 2023-04-24 | 678.28 |
| 2023-04-21 | 666.60 |
| 2023-04-20 | 672.44 |
| 2023-04-19 | 662.22 |
| 2023-04-18 | 675.36 |
| 2023-04-17 | 700.19 |
| 2023-04-14 | 676.82 |
| 2023-04-13 | 678.28 |
| 2023-04-12 | 682.66 |
| 2023-04-11 | 704.57 |
| 2023-04-06 | 681.20 |
| 2023-04-04 | 676.82 |
| 2023-04-03 | 685.59 |
| 2023-03-31 | 745.45 |
| 2023-03-30 | 765.90 |
| 2023-03-29 | 776.12 |
| 2023-03-28 | 749.83 |
| 2023-03-27 | 730.85 |
| 2023-03-24 | 736.69 |
| 2023-03-23 | 758.59 |
| 2023-03-22 | 762.98 |
| 2023-03-21 | 764.44 |
| 2023-03-20 | 761.52 |
| 2023-03-17 | 780.50 |
| 2023-03-16 | 760.06 |
| 2023-03-15 | 743.99 |
| 2023-03-14 | 748.37 |
| 2023-03-13 | 776.12 |
| 2023-03-10 | 754.21 |
| 2023-03-09 | 757.13 |
| 2023-03-08 | 805.32 |
| 2023-03-07 | 828.68 |
| 2023-03-06 | 857.89 |
| 2023-03-03 | 878.33 |
| 2023-03-02 | 872.49 |
| 2023-03-01 | 887.09 |
| 2023-02-28 | 866.65 |
| 2023-02-27 | 881.25 |
| 2023-02-24 | 900.23 |
| 2023-02-23 | 932.36 |
| 2023-02-22 | 909.00 |
| 2023-02-21 | 913.38 |
| 2023-02-20 | 913.38 |
| 2023-02-17 | 878.33 |
| 2023-02-16 | 885.63 |
| 2023-02-15 | 898.77 |
| 2023-02-14 | 898.77 |
| 2023-02-13 | 898.77 |
| 2023-02-10 | 895.85 |
| 2023-02-09 | 894.39 |
| 2023-02-08 | 890.01 |
| 2023-02-07 | 865.19 |
| 2023-02-06 | 863.73 |
| 2023-02-03 | 869.57 |
| 2023-02-02 | 869.57 |
| 2023-02-01 | 869.57 |
| 2023-01-31 | 862.27 |
| 2023-01-30 | 868.11 |
| 2023-01-27 | 897.31 |
| 2023-01-26 | 882.71 |
| 2023-01-20 | 876.87 |
| 2023-01-19 | 871.03 |
| 2023-01-18 | 875.41 |
| 2023-01-17 | 869.57 |
| 2023-01-16 | 882.71 |
| 2023-01-13 | 890.01 |
| 2023-01-12 | 878.33 |
| 2023-01-11 | 888.55 |
| 2023-01-10 | 898.77 |
| 2023-01-09 | 903.15 |
| 2023-01-06 | 834.53 |
| 2023-01-05 | 830.14 |
| 2023-01-04 | 808.24 |
| 2023-01-03 | 764.44 |
| 2022-12-30 | 755.67 |
| 2022-12-29 | 755.67 |
| 2022-12-28 | 780.50 |
| 2022-12-23 | 749.83 |
| 2022-12-22 | 748.37 |
| 2022-12-21 | 758.59 |
| 2022-12-20 | 746.91 |
| 2022-12-19 | 748.37 |
| 2022-12-16 | 786.34 |
| 2022-12-15 | 799.48 |
| 2022-12-14 | 803.86 |
| 2022-12-13 | 793.64 |
| 2022-12-12 | 805.32 |
| 2022-12-09 | 819.92 |
| 2022-12-08 | 742.53 |
| 2022-12-07 | 729.39 |
| 2022-12-06 | 748.37 |
| 2022-12-05 | 710.41 |
| 2022-12-02 | 669.52 |
| 2022-12-01 | 687.05 |
| 2022-11-30 | 703.11 |
| 2022-11-29 | 675.36 |
| 2022-11-28 | 644.70 |
| 2022-11-25 | 649.08 |
| 2022-11-24 | 663.68 |
| 2022-11-23 | 650.54 |
| 2022-11-22 | 660.76 |
| 2022-11-21 | 673.90 |
| 2022-11-18 | 701.65 |
| 2022-11-17 | 698.73 |
| 2022-11-16 | 713.33 |
| 2022-11-15 | 697.27 |
| 2022-11-14 | 641.78 |
| 2022-11-11 | 599.43 |
| 2022-11-10 | 546.87 |
| 2022-11-09 | 573.15 |
| 2022-11-08 | 578.99 |
| 2022-11-07 | 581.91 |
| 2022-11-04 | 555.63 |
| 2022-11-03 | 541.03 |
| 2022-11-02 | 538.11 |
| 2022-11-01 | 529.34 |
| 2022-10-31 | 487.00 |
| 2022-10-28 | 538.11 |
| 2022-10-27 | 567.31 |
| 2022-10-26 | 576.07 |
| 2022-10-25 | 543.95 |
| 2022-10-24 | 530.80 |
| 2022-10-21 | 558.55 |
| 2022-10-20 | 567.31 |
| 2022-10-19 | 567.31 |
| 2022-10-18 | 586.29 |
| 2022-10-17 | 590.67 |
| 2022-10-14 | 597.97 |
| 2022-10-13 | 571.69 |
| 2022-10-12 | 577.53 |
| 2022-10-11 | 593.59 |
| 2022-10-10 | 603.81 |
| 2022-10-07 | 630.10 |
| 2022-10-06 | 649.08 |
| 2022-10-05 | 660.76 |
| 2022-10-03 | 616.96 |
| 2022-09-30 | 628.64 |
| 2022-09-29 | 634.48 |
| 2022-09-28 | 638.86 |
| 2022-09-27 | 653.46 |
| 2022-09-26 | 662.22 |
| 2022-09-23 | 681.20 |
| 2022-09-22 | 698.73 |
| 2022-09-21 | 707.49 |
| 2022-09-20 | 741.07 |
| 2022-09-19 | 755.67 |
| 2022-09-16 | 745.45 |
| 2022-09-15 | 745.45 |
| 2022-09-14 | 761.52 |
| 2022-09-13 | 770.28 |
| 2022-09-09 | 749.83 |
| 2022-09-08 | 742.53 |
| 2022-09-07 | 757.13 |
| 2022-09-06 | 757.13 |
| 2022-09-05 | 762.95 |
| 2022-09-02 | 767.30 |
| 2022-09-01 | 784.74 |
| 2022-08-31 | 790.55 |
| 2022-08-30 | 770.21 |
| 2022-08-29 | 765.85 |
| 2022-08-26 | 792.00 |
| 2022-08-25 | 786.19 |
| 2022-08-24 | 771.66 |
| 2022-08-23 | 774.57 |
| 2022-08-22 | 770.21 |
| 2022-08-19 | 842.85 |
| 2022-08-18 | 838.49 |
| 2022-08-17 | 853.02 |
| 2022-08-16 | 874.81 |
| 2022-08-15 | 871.90 |
| 2022-08-12 | 866.09 |
| 2022-08-11 | 858.83 |
| 2022-08-10 | 842.85 |
| 2022-08-09 | 866.09 |
| 2022-08-08 | 871.90 |
| 2022-08-05 | 867.55 |
| 2022-08-04 | 851.56 |
| 2022-08-03 | 850.11 |
| 2022-08-02 | 855.92 |
| 2022-08-01 | 864.64 |
| 2022-07-29 | 857.38 |
| 2022-07-28 | 887.88 |
| 2022-07-27 | 880.62 |
| 2022-07-26 | 884.98 |
| 2022-07-25 | 870.45 |
| 2022-07-22 | 867.55 |
| 2022-07-21 | 890.79 |
| 2022-07-20 | 895.15 |
| 2022-07-19 | 912.58 |
| 2022-07-18 | 919.84 |
| 2022-07-15 | 924.20 |
| 2022-07-14 | 960.52 |
| 2022-07-13 | 986.67 |
| 2022-07-12 | 1,004.11 |
| 2022-07-11 | 991.03 |
| 2022-07-08 | 1,004.11 |
| 2022-07-07 | 988.13 |
| 2022-07-06 | 963.43 |
| 2022-07-05 | 986.67 |
| 2022-07-04 | 966.33 |
| 2022-06-30 | 961.98 |
| 2022-06-29 | 944.54 |
| 2022-06-28 | 991.03 |
| 2022-06-27 | 957.62 |
| 2022-06-24 | 940.18 |
| 2022-06-23 | 916.94 |
| 2022-06-22 | 902.41 |
| 2022-06-21 | 928.56 |
| 2022-06-20 | 916.94 |
| 2022-06-17 | 889.34 |
| 2022-06-16 | 903.86 |
| 2022-06-15 | 905.32 |
| 2022-06-14 | 921.30 |
| 2022-06-13 | 931.47 |
| 2022-06-10 | 924.20 |
| 2022-06-09 | 906.77 |
| 2022-06-08 | 902.41 |
| 2022-06-07 | 921.30 |
| 2022-06-06 | 895.15 |
| 2022-06-02 | 870.45 |
| 2022-06-01 | 876.26 |
| 2022-05-31 | 854.47 |
| 2022-05-30 | 847.21 |
| 2022-05-27 | 847.21 |
| 2022-05-26 | 850.11 |
| 2022-05-25 | 834.13 |
| 2022-05-24 | 805.08 |
| 2022-05-23 | 835.00 |
| 2022-05-20 | 812.54 |
| 2022-05-19 | 798.50 |
| 2022-05-18 | 798.50 |
| 2022-05-17 | 752.17 |
| 2022-05-16 | 742.35 |
| 2022-05-13 | 729.71 |
| 2022-05-12 | 708.65 |
| 2022-05-11 | 704.44 |
| 2022-05-10 | 711.46 |
| 2022-05-06 | 710.06 |
| 2022-05-05 | 731.11 |
| 2022-05-04 | 739.54 |
| 2022-05-03 | 743.75 |
| 2022-04-29 | 738.13 |
| 2022-04-28 | 728.31 |
| 2022-04-27 | 739.54 |
| 2022-04-26 | 722.69 |
| 2022-04-25 | 722.69 |
| 2022-04-22 | 753.58 |
| 2022-04-21 | 760.60 |
| 2022-04-20 | 783.06 |
| 2022-04-19 | 790.08 |
| 2022-04-14 | 827.98 |
| 2022-04-13 | 849.04 |
| 2022-04-12 | 823.77 |
| 2022-04-11 | 830.79 |
| 2022-04-08 | 847.64 |
| 2022-04-07 | 819.56 |
| 2022-04-06 | 825.18 |
| 2022-04-04 | 842.02 |
| 2022-04-01 | 843.43 |
| 2022-03-31 | 833.60 |
| 2022-03-30 | 850.45 |
| 2022-03-29 | 822.37 |
| 2022-03-28 | 804.12 |
| 2022-03-25 | 781.65 |
| 2022-03-24 | 802.71 |
| 2022-03-23 | 788.67 |
| 2022-03-22 | 788.67 |
| 2022-03-21 | 769.02 |
| 2022-03-18 | 691.80 |
| 2022-03-17 | 719.88 |
| 2022-03-16 | 705.84 |
| 2022-03-15 | 637.05 |
| 2022-03-14 | 666.53 |
| 2022-03-11 | 710.06 |
| 2022-03-10 | 733.92 |
| 2022-03-09 | 700.23 |
| 2022-03-08 | 742.35 |
| 2022-03-07 | 759.19 |
| 2022-03-04 | 792.89 |
| 2022-03-03 | 819.56 |
| 2022-03-02 | 867.29 |
| 2022-03-01 | 871.50 |
| 2022-02-28 | 906.60 |
| 2022-02-25 | 940.30 |
| 2022-02-24 | 934.68 |
| 2022-02-23 | 922.05 |
| 2022-02-22 | 952.93 |
| 2022-02-21 | 1,020.32 |
| 2022-02-18 | 1,027.34 |
| 2022-02-17 | 1,024.53 |
| 2022-02-16 | 1,014.70 |
| 2022-02-15 | 1,009.09 |
| 2022-02-14 | 996.45 |
| 2022-02-11 | 1,014.70 |
| 2022-02-10 | 1,025.93 |
| 2022-02-09 | 1,024.53 |
| 2022-02-08 | 1,010.49 |
| 2022-02-07 | 1,013.30 |
| 2022-02-04 | 997.86 |
| 2022-01-31 | 995.05 |
| 2022-01-28 | 978.20 |
| 2022-01-27 | 990.84 |
| 2022-01-26 | 1,004.88 |
| 2022-01-25 | 1,018.92 |
| 2022-01-24 | 1,031.55 |
| 2022-01-21 | 1,054.01 |
| 2022-01-20 | 1,021.72 |
| 2022-01-19 | 1,031.55 |
| 2022-01-18 | 1,065.24 |
| 2022-01-17 | 1,075.07 |
| 2022-01-14 | 1,080.69 |
| 2022-01-13 | 1,110.17 |
| 2022-01-12 | 1,110.17 |
| 2022-01-11 | 1,098.94 |
| 2022-01-10 | 1,132.63 |
| 2022-01-07 | 1,118.59 |
| 2022-01-06 | 1,128.42 |
| 2022-01-05 | 1,163.52 |
| 2022-01-04 | 1,129.82 |
| 2022-01-03 | 1,138.25 |
| 2021-12-31 | 1,136.84 |
| 2021-12-30 | 1,139.65 |
| 2021-12-29 | 1,146.67 |
| 2021-12-28 | 1,145.27 |
| 2021-12-24 | 1,135.44 |
| 2021-12-23 | 1,111.57 |
| 2021-12-22 | 1,118.59 |
| 2021-12-21 | 1,101.75 |
| 2021-12-20 | 1,097.53 |
| 2021-12-17 | 1,105.96 |
| 2021-12-16 | 1,093.32 |
| 2021-12-15 | 1,089.11 |
| 2021-12-14 | 1,091.92 |
| 2021-12-13 | 1,084.90 |
| 2021-12-10 | 1,066.65 |
| 2021-12-09 | 1,062.44 |
| 2021-12-08 | 1,035.76 |
| 2021-12-07 | 1,027.34 |
| 2021-12-06 | 983.82 |
| 2021-12-03 | 1,062.44 |
| 2021-12-02 | 1,061.03 |
| 2021-12-01 | 1,041.38 |
| 2021-11-30 | 1,032.95 |
| 2021-11-29 | 1,069.46 |
| 2021-11-26 | 1,069.46 |
| 2021-11-25 | 1,082.09 |
| 2021-11-24 | 1,093.32 |
| 2021-11-23 | 1,065.24 |
| 2021-11-22 | 1,058.22 |
| 2021-11-19 | 1,018.92 |
| 2021-11-18 | 1,023.13 |
| 2021-11-17 | 1,038.57 |
| 2021-11-16 | 999.26 |
| 2021-11-15 | 952.93 |
| 2021-11-12 | 945.91 |
| 2021-11-11 | 951.53 |
| 2021-11-10 | 979.61 |
| 2021-11-09 | 1,013.30 |
| 2021-11-08 | 1,010.49 |
| 2021-11-05 | 1,002.07 |
| 2021-11-04 | 1,025.93 |
| 2021-11-03 | 1,027.34 |
| 2021-11-02 | 1,025.93 |
| 2021-11-01 | 1,055.42 |
| 2021-10-29 | 1,073.67 |
| 2021-10-28 | 1,048.40 |
| 2021-10-27 | 1,063.84 |
| 2021-10-26 | 1,045.59 |
| 2021-10-25 | 1,059.63 |
| 2021-10-22 | 1,037.17 |
| 2021-10-21 | 1,030.15 |
| 2021-10-20 | 1,025.93 |
| 2021-10-19 | 1,002.07 |
| 2021-10-18 | 1,009.09 |
| 2021-10-15 | 993.64 |
| 2021-10-12 | 1,009.09 |
| 2021-10-11 | 1,017.51 |
| 2021-10-08 | 981.01 |
| 2021-10-07 | 982.41 |
| 2021-10-06 | 972.59 |
| 2021-10-05 | 985.22 |
| 2021-10-04 | 962.76 |
| 2021-09-30 | 1,048.40 |
| 2021-09-29 | 1,018.92 |
| 2021-09-28 | 1,030.15 |
| 2021-09-27 | 1,048.40 |
| 2021-09-24 | 1,070.86 |
| 2021-09-23 | 1,221.08 |
| 2021-09-21 | 1,270.21 |
| 2021-09-20 | 1,215.46 |
| 2021-09-17 | 1,221.08 |
| 2021-09-16 | 1,216.87 |
| 2021-09-15 | 1,223.89 |
| 2021-09-14 | 1,188.79 |
| 2021-09-13 | 1,193.00 |
| 2021-09-10 | 1,219.67 |
| 2021-09-09 | 1,242.14 |
| 2021-09-08 | 1,237.93 |
| 2021-09-07 | 1,211.25 |
| 2021-09-06 | 1,208.45 |
| 2021-09-03 | 1,223.85 |
| 2021-09-02 | 1,218.25 |
| 2021-09-01 | 1,218.25 |
| 2021-08-31 | 1,221.05 |
| 2021-08-30 | 1,208.45 |
| 2021-08-27 | 1,222.45 |
| 2021-08-26 | 1,202.85 |
| 2021-08-25 | 1,243.44 |
| 2021-08-24 | 1,221.05 |
| 2021-08-23 | 1,254.63 |
| 2021-08-20 | 1,235.04 |
| 2021-08-19 | 1,270.03 |
| 2021-08-18 | 1,293.82 |
| 2021-08-17 | 1,279.82 |
| 2021-08-16 | 1,270.03 |
| 2021-08-13 | 1,260.23 |
| 2021-08-12 | 1,260.23 |
| 2021-08-11 | 1,257.43 |
| 2021-08-10 | 1,278.42 |
| 2021-08-09 | 1,249.03 |
| 2021-08-06 | 1,233.64 |
| 2021-08-05 | 1,247.64 |
| 2021-08-04 | 1,243.44 |
| 2021-08-03 | 1,243.44 |
| 2021-08-02 | 1,230.84 |
| 2021-07-30 | 1,240.64 |
| 2021-07-29 | 1,236.44 |
| 2021-07-28 | 1,215.45 |
| 2021-07-27 | 1,233.64 |
| 2021-07-26 | 1,240.64 |
| 2021-07-23 | 1,242.04 |
| 2021-07-22 | 1,243.44 |
| 2021-07-21 | 1,202.85 |
| 2021-07-20 | 1,260.23 |
| 2021-07-19 | 1,246.24 |
| 2021-07-16 | 1,240.64 |
| 2021-07-15 | 1,263.03 |
| 2021-07-14 | 1,198.66 |
| 2021-07-13 | 1,172.07 |
| 2021-07-12 | 1,173.47 |
| 2021-07-09 | 1,177.66 |
| 2021-07-08 | 1,163.67 |
| 2021-07-07 | 1,163.67 |
| 2021-07-06 | 1,173.47 |
| 2021-07-05 | 1,188.86 |
| 2021-07-02 | 1,193.06 |
| 2021-06-30 | 1,204.25 |
| 2021-06-29 | 1,215.45 |
| 2021-06-28 | 1,240.64 |
| 2021-06-25 | 1,242.04 |
| 2021-06-24 | 1,243.44 |
| 2021-06-23 | 1,270.03 |
| 2021-06-22 | 1,274.22 |
| 2021-06-21 | 1,278.42 |
| 2021-06-18 | 1,310.61 |
| 2021-06-17 | 1,359.59 |
| 2021-06-16 | 1,312.01 |
| 2021-06-15 | 1,274.22 |
| 2021-06-11 | 1,314.81 |
| 2021-06-10 | 1,272.82 |
| 2021-06-09 | 1,258.83 |
| 2021-06-08 | 1,267.23 |
| 2021-06-07 | 1,258.83 |
| 2021-06-04 | 1,254.63 |
| 2021-06-03 | 1,250.43 |
| 2021-06-02 | 1,263.03 |
| 2021-06-01 | 1,258.83 |
| 2021-05-31 | 1,256.03 |
| 2021-05-28 | 1,246.24 |
| 2021-05-27 | 1,254.63 |
| 2021-05-26 | 1,215.45 |
| 2021-05-25 | 1,212.65 |
| 2021-05-24 | 1,189.42 |
| 2021-05-21 | 1,183.92 |
| 2021-05-20 | 1,174.28 |
| 2021-05-18 | 1,159.15 |
| 2021-05-17 | 1,159.15 |
| 2021-05-14 | 1,166.03 |
| 2021-05-13 | 1,145.38 |
| 2021-05-12 | 1,144.01 |
| 2021-05-11 | 1,157.77 |
| 2021-05-10 | 1,145.38 |
| 2021-05-07 | 1,115.11 |
| 2021-05-06 | 1,104.10 |
| 2021-05-05 | 1,080.71 |
| 2021-05-04 | 1,069.70 |
| 2021-05-03 | 1,060.07 |
| 2021-04-30 | 1,060.07 |
| 2021-04-29 | 1,064.19 |
| 2021-04-28 | 1,055.94 |
| 2021-04-27 | 1,058.69 |
| 2021-04-26 | 1,064.19 |
| 2021-04-23 | 1,062.82 |
| 2021-04-22 | 1,025.66 |
| 2021-04-21 | 1,022.91 |
| 2021-04-20 | 1,043.55 |
| 2021-04-19 | 1,044.93 |
| 2021-04-16 | 1,032.54 |
| 2021-04-15 | 1,029.79 |
| 2021-04-14 | 1,044.93 |
| 2021-04-13 | 1,032.54 |
| 2021-04-12 | 1,033.92 |
| 2021-04-09 | 1,055.94 |
| 2021-04-08 | 1,043.55 |
| 2021-04-07 | 1,061.44 |
| 2021-04-01 | 1,082.08 |
| 2021-03-31 | 1,086.21 |
| 2021-03-30 | 1,121.99 |
| 2021-03-29 | 1,175.66 |
| 2021-03-26 | 1,082.08 |
| 2021-03-25 | 1,097.22 |
| 2021-03-24 | 1,102.72 |
| 2021-03-23 | 1,105.48 |
| 2021-03-22 | 1,117.86 |
| 2021-03-19 | 1,121.99 |
| 2021-03-18 | 1,127.49 |
| 2021-03-17 | 1,083.46 |
| 2021-03-16 | 1,033.92 |
| 2021-03-15 | 1,040.80 |
| 2021-03-12 | 1,042.18 |
| 2021-03-11 | 1,003.64 |
| 2021-03-10 | 1,029.79 |
| 2021-03-09 | 1,036.67 |
| 2021-03-08 | 991.26 |
| 2021-03-05 | 963.74 |
| 2021-03-04 | 938.97 |
| 2021-03-03 | 962.36 |
| 2021-03-02 | 956.86 |
| 2021-03-01 | 967.87 |
| 2021-02-26 | 966.49 |
| 2021-02-25 | 995.39 |
| 2021-02-24 | 988.51 |
| 2021-02-23 | 1,010.52 |
| 2021-02-22 | 1,025.66 |
| 2021-02-19 | 992.64 |
| 2021-02-18 | 1,016.03 |
| 2021-02-17 | 1,011.90 |
| 2021-02-16 | 1,002.27 |
| 2021-02-11 | 1,014.65 |
| 2021-02-10 | 1,027.04 |
| 2021-02-09 | 1,022.91 |
| 2021-02-08 | 1,005.02 |
| 2021-02-05 | 992.64 |
| 2021-02-04 | 1,024.29 |
| 2021-02-03 | 1,011.90 |
| 2021-02-02 | 999.52 |
| 2021-02-01 | 976.12 |
| 2021-01-29 | 967.87 |
| 2021-01-28 | 994.01 |
| 2021-01-27 | 1,038.05 |
| 2021-01-26 | 1,010.52 |
| 2021-01-25 | 999.52 |
| 2021-01-22 | 1,016.03 |
| 2021-01-21 | 1,017.41 |
| 2021-01-20 | 1,028.41 |
| 2021-01-19 | 1,058.69 |
| 2021-01-18 | 1,061.44 |
| 2021-01-15 | 1,061.44 |
| 2021-01-14 | 1,075.20 |
| 2021-01-13 | 1,077.95 |
| 2021-01-12 | 1,083.46 |
| 2021-01-11 | 1,049.06 |
| 2021-01-08 | 1,062.82 |
| 2021-01-07 | 1,055.94 |
| 2021-01-06 | 1,036.67 |
| 2021-01-05 | 1,058.69 |
| 2021-01-04 | 1,055.94 |
| 2020-12-31 | 1,035.30 |
| 2020-12-30 | 1,077.95 |
| 2020-12-29 | 1,042.18 |
| 2020-12-28 | 1,043.55 |
| 2020-12-24 | 1,036.67 |
| 2020-12-23 | 1,021.53 |
| 2020-12-22 | 1,032.54 |
| 2020-12-21 | 1,027.04 |
| 2020-12-18 | 1,018.78 |
| 2020-12-17 | 1,020.16 |
| 2020-12-16 | 992.64 |
| 2020-12-15 | 988.51 |
| 2020-12-14 | 992.64 |
| 2020-12-11 | 976.12 |
| 2020-12-10 | 971.99 |
| 2020-12-09 | 966.49 |
| 2020-12-08 | 951.35 |
| 2020-12-07 | 937.59 |
| 2020-12-04 | 941.72 |
| 2020-12-03 | 944.47 |
| 2020-12-02 | 958.23 |
| 2020-12-01 | 949.98 |
| 2020-11-30 | 927.96 |
| 2020-11-27 | 919.70 |
| 2020-11-26 | 901.81 |
| 2020-11-25 | 911.44 |
| 2020-11-24 | 940.34 |
| 2020-11-23 | 919.70 |
| 2020-11-20 | 894.93 |
| 2020-11-19 | 915.57 |
| 2020-11-18 | 912.82 |
| 2020-11-17 | 933.46 |
| 2020-11-16 | 922.45 |
| 2020-11-13 | 923.83 |
| 2020-11-12 | 919.70 |
| 2020-11-11 | 958.23 |
| 2020-11-10 | 896.31 |
| 2020-11-09 | 885.30 |
| 2020-11-06 | 881.17 |
| 2020-11-05 | 863.28 |
| 2020-11-04 | 809.61 |
| 2020-11-03 | 808.24 |
| 2020-11-02 | 797.23 |
| 2020-10-30 | 824.75 |
| 2020-10-29 | 839.89 |
| 2020-10-28 | 844.01 |
| 2020-10-27 | 870.16 |
| 2020-10-23 | 867.41 |
| 2020-10-22 | 871.54 |
| 2020-10-21 | 889.43 |
| 2020-10-20 | 881.17 |
| 2020-10-19 | 874.29 |
| 2020-10-16 | 828.88 |
| 2020-10-15 | 819.24 |
| 2020-10-14 | 839.89 |
| 2020-10-12 | 839.89 |
| 2020-10-09 | 839.89 |
| 2020-10-08 | 845.39 |
| 2020-10-07 | 850.90 |
| 2020-10-06 | 853.65 |
| 2020-10-05 | 837.13 |
| 2020-09-30 | 852.27 |
| 2020-09-29 | 839.89 |
| 2020-09-28 | 852.27 |
| 2020-09-25 | 849.52 |
| 2020-09-24 | 849.52 |
| 2020-09-23 | 856.40 |
| 2020-09-22 | 867.41 |
| 2020-09-21 | 870.16 |
| 2020-09-18 | 901.81 |
| 2020-09-17 | 896.33 |
| 2020-09-16 | 897.70 |
| 2020-09-15 | 910.03 |
| 2020-09-14 | 904.55 |
| 2020-09-11 | 900.44 |
| 2020-09-10 | 908.66 |
| 2020-09-09 | 901.81 |
| 2020-09-08 | 893.59 |
| 2020-09-07 | 888.11 |
| 2020-09-04 | 892.22 |
| 2020-09-03 | 892.22 |
| 2020-09-02 | 896.33 |
| 2020-09-01 | 897.70 |
| 2020-08-31 | 897.70 |
| 2020-08-28 | 927.85 |
| 2020-08-27 | 900.44 |
| 2020-08-26 | 877.14 |
| 2020-08-25 | 933.33 |
| 2020-08-24 | 938.81 |
| 2020-08-21 | 922.37 |
| 2020-08-20 | 925.11 |
| 2020-08-19 | 930.59 |
| 2020-08-18 | 941.56 |
| 2020-08-17 | 921.00 |
| 2020-08-14 | 914.15 |
| 2020-08-13 | 923.74 |
| 2020-08-12 | 892.22 |
| 2020-08-11 | 831.92 |
| 2020-08-10 | 836.03 |
| 2020-08-07 | 849.73 |
| 2020-08-06 | 857.96 |
| 2020-08-05 | 904.55 |
| 2020-08-04 | 907.29 |
| 2020-08-03 | 941.56 |
| 2020-07-31 | 947.04 |
| 2020-07-30 | 949.78 |
| 2020-07-29 | 960.74 |
| 2020-07-28 | 970.34 |
| 2020-07-27 | 956.63 |
| 2020-07-24 | 940.18 |
| 2020-07-23 | 958.00 |
| 2020-07-22 | 941.56 |
| 2020-07-21 | 949.78 |
| 2020-07-20 | 956.63 |
| 2020-07-17 | 981.30 |
| 2020-07-16 | 951.15 |
| 2020-07-15 | 951.15 |
| 2020-07-14 | 951.15 |
| 2020-07-13 | 948.41 |
| 2020-07-10 | 959.37 |
| 2020-07-09 | 959.37 |
| 2020-07-08 | 981.30 |
| 2020-07-07 | 996.37 |
| 2020-07-06 | 971.71 |
| 2020-07-03 | 982.67 |
| 2020-07-02 | 955.26 |
| 2020-06-30 | 934.70 |
| 2020-06-29 | 956.63 |
| 2020-06-26 | 988.15 |
| 2020-06-24 | 1,005.97 |
| 2020-06-23 | 1,022.41 |
| 2020-06-22 | 1,023.78 |
| 2020-06-19 | 1,021.04 |
| 2020-06-18 | 1,029.27 |
| 2020-06-17 | 1,018.30 |
| 2020-06-16 | 1,025.15 |
| 2020-06-15 | 1,016.93 |
| 2020-06-12 | 1,026.52 |
| 2020-06-11 | 1,033.38 |
| 2020-06-10 | 1,056.67 |
| 2020-06-09 | 1,059.42 |
| 2020-06-08 | 1,032.01 |
| 2020-06-05 | 1,051.19 |
| 2020-06-04 | 1,077.23 |
| 2020-06-03 | 1,074.49 |
| 2020-06-02 | 1,063.53 |
| 2020-06-01 | 1,082.71 |
| 2020-05-29 | 1,058.05 |
| 2020-05-28 | 995.00 |
| 2020-05-27 | 999.12 |
| 2020-05-26 | 1,007.34 |
| 2020-05-25 | 987.60 |
| 2020-05-22 | 980.87 |
| 2020-05-21 | 1,003.76 |
| 2020-05-20 | 1,014.52 |
| 2020-05-19 | 998.37 |
| 2020-05-18 | 980.87 |
| 2020-05-15 | 1,005.10 |
| 2020-05-14 | 995.68 |
| 2020-05-13 | 1,006.45 |
| 2020-05-12 | 1,003.76 |
| 2020-05-11 | 1,083.17 |
| 2020-05-08 | 1,036.06 |
| 2020-05-07 | 1,052.21 |
| 2020-05-06 | 1,061.64 |
| 2020-05-05 | 1,030.68 |
| 2020-05-04 | 1,057.60 |
| 2020-04-29 | 1,079.13 |
| 2020-04-28 | 1,092.59 |
| 2020-04-27 | 1,108.75 |
| 2020-04-24 | 1,058.94 |
| 2020-04-23 | 1,058.94 |
| 2020-04-22 | 1,030.68 |
| 2020-04-21 | 1,014.52 |
| 2020-04-20 | 1,015.87 |
| 2020-04-17 | 982.22 |
| 2020-04-16 | 968.76 |
| 2020-04-15 | 1,023.95 |
| 2020-04-14 | 995.68 |
| 2020-04-09 | 1,011.83 |
| 2020-04-08 | 995.68 |
| 2020-04-07 | 1,021.25 |
| 2020-04-06 | 1,009.14 |
| 2020-04-03 | 1,005.10 |
| 2020-04-02 | 922.99 |
| 2020-04-01 | 888.00 |
| 2020-03-31 | 949.91 |
| 2020-03-30 | 925.69 |
| 2020-03-27 | 1,025.29 |
| 2020-03-26 | 1,002.41 |
| 2020-03-25 | 1,003.76 |
| 2020-03-24 | 979.53 |
| 2020-03-23 | 922.99 |
| 2020-03-20 | 931.07 |
| 2020-03-19 | 877.23 |
| 2020-03-18 | 877.23 |
| 2020-03-17 | 896.07 |
| 2020-03-16 | 959.34 |
| 2020-03-13 | 971.45 |
| 2020-03-12 | 970.10 |
| 2020-03-11 | 960.68 |
| 2020-03-10 | 955.30 |
| 2020-03-09 | 974.14 |
| 2020-03-06 | 988.95 |
| 2020-03-05 | 999.72 |
| 2020-03-04 | 999.72 |
| 2020-03-03 | 970.10 |
| 2020-03-02 | 955.30 |
| 2020-02-28 | 947.22 |
| 2020-02-27 | 955.30 |
| 2020-02-26 | 948.57 |
| 2020-02-25 | 983.56 |
| 2020-02-24 | 1,014.52 |
| 2020-02-21 | 1,009.14 |
| 2020-02-20 | 1,005.10 |
| 2020-02-19 | 992.99 |
| 2020-02-18 | 984.91 |
| 2020-02-17 | 994.33 |
| 2020-02-14 | 997.03 |
| 2020-02-13 | 992.99 |
| 2020-02-12 | 1,001.06 |
| 2020-02-11 | 986.26 |
| 2020-02-10 | 966.07 |
| 2020-02-07 | 970.10 |
| 2020-02-06 | 995.68 |
| 2020-02-05 | 1,013.18 |
| 2020-02-04 | 1,005.10 |
| 2020-02-03 | 1,006.45 |
| 2020-01-31 | 1,006.45 |
| 2020-01-30 | 1,041.44 |
| 2020-01-29 | 1,056.25 |
| 2020-01-24 | 1,108.75 |
| 2020-01-23 | 1,091.25 |
| 2020-01-22 | 1,084.52 |
| 2020-01-21 | 1,044.14 |
| 2020-01-20 | 1,068.37 |
| 2020-01-17 | 1,073.75 |
| 2020-01-16 | 1,077.79 |
| 2020-01-15 | 1,076.44 |
| 2020-01-14 | 1,076.44 |
| 2020-01-13 | 1,076.44 |
| 2020-01-10 | 1,072.40 |
| 2020-01-09 | 1,062.98 |
| 2020-01-08 | 1,036.06 |
| 2020-01-07 | 1,045.48 |
| 2020-01-06 | 1,032.02 |
| 2020-01-03 | 1,030.68 |
| 2020-01-02 | 1,044.14 |
| 2019-12-31 | 1,052.21 |
| 2019-12-30 | 1,057.60 |
| 2019-12-27 | 1,056.25 |
| 2019-12-24 | 1,026.64 |
| 2019-12-23 | 1,037.41 |
| 2019-12-20 | 1,025.29 |
| 2019-12-19 | 1,044.14 |
| 2019-12-18 | 1,048.18 |
| 2019-12-17 | 1,061.64 |
| 2019-12-16 | 1,042.79 |
| 2019-12-13 | 1,060.29 |
| 2019-12-12 | 1,060.29 |
| 2019-12-11 | 1,025.29 |
| 2019-12-10 | 1,025.29 |
| 2019-12-09 | 1,027.98 |
| 2019-12-06 | 1,069.71 |
| 2019-12-05 | 1,108.75 |
| 2019-12-04 | 1,100.67 |
| 2019-12-03 | 1,091.25 |
| 2019-12-02 | 1,061.64 |
| 2019-11-29 | 1,073.75 |
| 2019-11-28 | 1,096.63 |
| 2019-11-27 | 1,093.94 |
| 2019-11-26 | 1,089.90 |
| 2019-11-25 | 1,060.29 |
| 2019-11-22 | 1,065.67 |
| 2019-11-21 | 1,073.75 |
| 2019-11-20 | 1,089.90 |
| 2019-11-19 | 1,100.67 |
| 2019-11-18 | 1,085.86 |
| 2019-11-15 | 1,085.86 |
| 2019-11-14 | 1,107.40 |
| 2019-11-13 | 1,108.75 |
| 2019-11-12 | 1,135.67 |
| 2019-11-11 | 1,111.44 |
| 2019-11-08 | 1,128.94 |
| 2019-11-07 | 1,147.78 |
| 2019-11-06 | 1,123.55 |
| 2019-11-05 | 1,145.09 |
| 2019-11-04 | 1,162.59 |
| 2019-11-01 | 1,158.55 |
| 2019-10-31 | 1,173.36 |
| 2019-10-30 | 1,134.32 |
| 2019-10-29 | 1,145.09 |
| 2019-10-28 | 1,135.67 |
| 2019-10-25 | 1,131.63 |
| 2019-10-24 | 1,111.44 |
| 2019-10-23 | 1,107.40 |
| 2019-10-22 | 1,100.67 |
| 2019-10-21 | 1,071.06 |
| 2019-10-18 | 1,071.06 |
| 2019-10-17 | 1,057.60 |
| 2019-10-16 | 1,057.60 |
| 2019-10-15 | 1,065.67 |
| 2019-10-14 | 1,040.10 |
| 2019-10-11 | 1,009.14 |
| 2019-10-10 | 984.91 |
| 2019-10-09 | 970.10 |
| 2019-10-08 | 978.18 |
| 2019-10-04 | 962.03 |
| 2019-10-03 | 957.99 |
| 2019-10-02 | 935.11 |
| 2019-09-30 | 943.18 |
| 2019-09-27 | 955.30 |
| 2019-09-26 | 925.69 |
| 2019-09-25 | 927.03 |
| 2019-09-24 | 928.38 |
| 2019-09-23 | 937.80 |
| 2019-09-20 | 940.49 |
| 2019-09-19 | 957.99 |
| 2019-09-18 | 941.84 |
| 2019-09-17 | 941.84 |
| 2019-09-16 | 931.11 |
| 2019-09-13 | 923.07 |
| 2019-09-12 | 909.66 |
| 2019-09-11 | 904.29 |
| 2019-09-10 | 889.54 |
| 2019-09-09 | 923.07 |
| 2019-09-06 | 876.14 |
| 2019-09-05 | 921.72 |
| 2019-09-04 | 925.75 |
| 2019-09-03 | 939.16 |
| 2019-09-02 | 953.91 |
| 2019-08-30 | 939.16 |
| 2019-08-29 | 906.98 |
| 2019-08-28 | 900.27 |
| 2019-08-27 | 870.77 |
| 2019-08-26 | 878.82 |
| 2019-08-23 | 965.97 |
| 2019-08-22 | 927.09 |
| 2019-08-21 | 948.54 |
| 2019-08-20 | 952.56 |
| 2019-08-19 | 943.18 |
| 2019-08-16 | 949.88 |
| 2019-08-15 | 932.45 |
| 2019-08-14 | 961.95 |
| 2019-08-13 | 970.00 |
| 2019-08-12 | 970.00 |
| 2019-08-09 | 987.43 |
| 2019-08-08 | 980.72 |
| 2019-08-07 | 961.95 |
| 2019-08-06 | 959.27 |
| 2019-08-05 | 961.95 |
| 2019-08-02 | 967.31 |
| 2019-08-01 | 980.72 |
| 2019-07-31 | 970.00 |
| 2019-07-30 | 956.59 |
| 2019-07-29 | 939.16 |
| 2019-07-26 | 932.45 |
| 2019-07-25 | 919.04 |
| 2019-07-24 | 924.41 |
| 2019-07-23 | 908.32 |
| 2019-07-22 | 911.00 |
| 2019-07-19 | 920.38 |
| 2019-07-18 | 932.45 |
| 2019-07-17 | 915.02 |
| 2019-07-16 | 928.43 |
| 2019-07-15 | 955.25 |
| 2019-07-12 | 1,008.88 |
| 2019-07-11 | 1,027.65 |
| 2019-07-10 | 1,002.18 |
| 2019-07-09 | 1,000.83 |
| 2019-07-08 | 1,003.52 |
| 2019-07-05 | 1,004.86 |
| 2019-07-04 | 972.68 |
| 2019-07-03 | 919.04 |
| 2019-07-02 | 940.50 |
| 2019-06-28 | 939.16 |
| 2019-06-27 | 933.79 |
| 2019-06-26 | 941.84 |
| 2019-06-25 | 940.50 |
| 2019-06-24 | 935.13 |
| 2019-06-21 | 925.75 |
| 2019-06-20 | 929.77 |
| 2019-06-19 | 923.07 |
| 2019-06-18 | 924.41 |
| 2019-06-17 | 920.38 |
| 2019-06-14 | 908.32 |
| 2019-06-13 | 911.00 |
| 2019-06-12 | 902.95 |
| 2019-06-11 | 906.98 |
| 2019-06-10 | 911.00 |
| 2019-06-06 | 906.98 |
| 2019-06-05 | 885.52 |
| 2019-06-04 | 890.89 |
| 2019-06-03 | 902.95 |
| 2019-05-31 | 906.98 |
| 2019-05-30 | 894.91 |
| 2019-05-29 | 880.16 |
| 2019-05-28 | 856.83 |
| 2019-05-27 | 860.78 |
| 2019-05-24 | 889.78 |
| 2019-05-23 | 871.33 |
| 2019-05-22 | 843.65 |
| 2019-05-21 | 844.97 |
| 2019-05-20 | 848.92 |
| 2019-05-17 | 846.28 |
| 2019-05-16 | 842.33 |
| 2019-05-15 | 856.83 |
| 2019-05-14 | 839.69 |
| 2019-05-10 | 860.78 |
| 2019-05-09 | 843.65 |
| 2019-05-08 | 847.60 |
| 2019-05-07 | 856.83 |
| 2019-05-06 | 852.87 |
| 2019-05-03 | 860.78 |
| 2019-05-02 | 899.00 |
| 2019-04-30 | 856.83 |
| 2019-04-29 | 863.42 |
| 2019-04-26 | 868.69 |
| 2019-04-25 | 888.46 |
| 2019-04-24 | 908.23 |
| 2019-04-23 | 888.46 |
| 2019-04-18 | 841.01 |
| 2019-04-17 | 834.42 |
| 2019-04-16 | 858.15 |
| 2019-04-15 | 846.28 |
| 2019-04-12 | 841.01 |
| 2019-04-11 | 833.11 |
| 2019-04-10 | 821.24 |
| 2019-04-09 | 809.38 |
| 2019-04-08 | 823.88 |
| 2019-04-04 | 829.15 |
| 2019-04-03 | 862.10 |
| 2019-04-02 | 866.05 |
| 2019-04-01 | 895.05 |
| 2019-03-29 | 875.28 |
| 2019-03-28 | 831.79 |
| 2019-03-27 | 797.52 |
| 2019-03-26 | 813.34 |
| 2019-03-25 | 808.06 |
| 2019-03-22 | 738.21 |
| 2019-03-21 | 765.89 |
| 2019-03-20 | 768.53 |
| 2019-03-19 | 767.21 |
| 2019-03-18 | 794.88 |
| 2019-03-15 | 781.71 |
| 2019-03-14 | 784.34 |
| 2019-03-13 | 775.12 |
| 2019-03-12 | 763.25 |
| 2019-03-11 | 772.48 |
| 2019-03-08 | 735.58 |
| 2019-03-07 | 771.16 |
| 2019-03-06 | 767.21 |
| 2019-03-05 | 789.61 |
| 2019-03-04 | 809.38 |
| 2019-03-01 | 789.61 |
| 2019-02-28 | 798.84 |
| 2019-02-27 | 796.20 |
| 2019-02-26 | 794.88 |
| 2019-02-25 | 777.75 |
| 2019-02-22 | 796.20 |
| 2019-02-21 | 804.11 |
| 2019-02-20 | 827.83 |
| 2019-02-19 | 773.80 |
| 2019-02-18 | 781.71 |
| 2019-02-15 | 752.71 |
| 2019-02-14 | 756.66 |
| 2019-02-13 | 761.94 |
| 2019-02-12 | 751.39 |
| 2019-02-11 | 743.48 |
| 2019-02-08 | 721.08 |
| 2019-02-04 | 706.58 |
| 2019-02-01 | 709.22 |
| 2019-01-31 | 709.22 |
| 2019-01-30 | 688.13 |
| 2019-01-29 | 719.76 |
| 2019-01-28 | 725.03 |
| 2019-01-25 | 748.76 |
| 2019-01-24 | 739.53 |
| 2019-01-23 | 740.85 |
| 2019-01-22 | 759.30 |
| 2019-01-21 | 751.39 |
| 2019-01-18 | 755.35 |
| 2019-01-17 | 732.94 |
| 2019-01-16 | 735.58 |
| 2019-01-15 | 727.67 |
| 2019-01-14 | 719.76 |
| 2019-01-11 | 718.44 |
| 2019-01-10 | 698.67 |
| 2019-01-09 | 686.81 |
| 2019-01-08 | 674.95 |
| 2019-01-07 | 684.18 |
| 2019-01-04 | 698.67 |
| 2019-01-03 | 696.04 |
| 2019-01-02 | 703.95 |
| 2018-12-31 | 717.13 |
| 2018-12-28 | 721.08 |
| 2018-12-27 | 715.81 |
| 2018-12-24 | 706.58 |
| 2018-12-21 | 707.90 |
| 2018-12-20 | 718.44 |
| 2018-12-19 | 711.85 |
| 2018-12-18 | 744.80 |
| 2018-12-17 | 771.16 |
| 2018-12-14 | 761.94 |
| 2018-12-13 | 755.35 |
| 2018-12-12 | 771.16 |
| 2018-12-11 | 714.49 |
| 2018-12-10 | 711.85 |
| 2018-12-07 | 728.99 |
| 2018-12-06 | 752.71 |
| 2018-12-05 | 756.66 |
| 2018-12-04 | 738.21 |
| 2018-12-03 | 717.13 |
| 2018-11-30 | 731.62 |
| 2018-11-29 | 719.76 |
| 2018-11-28 | 754.03 |
| 2018-11-27 | 751.39 |
| 2018-11-26 | 734.26 |
| 2018-11-23 | 728.99 |
| 2018-11-22 | 705.26 |
| 2018-11-21 | 667.04 |
| 2018-11-20 | 660.45 |
| 2018-11-19 | 676.27 |
| 2018-11-16 | 678.91 |
| 2018-11-15 | 682.86 |
| 2018-11-14 | 705.26 |
| 2018-11-13 | 714.49 |
| 2018-11-12 | 696.04 |
| 2018-11-09 | 698.67 |
| 2018-11-08 | 709.22 |
| 2018-11-07 | 682.86 |
| 2018-11-06 | 678.91 |
| 2018-11-05 | 673.63 |
| 2018-11-02 | 703.95 |
| 2018-11-01 | 677.59 |
| 2018-10-31 | 690.77 |
| 2018-10-30 | 689.45 |
| 2018-10-29 | 678.91 |
| 2018-10-26 | 685.50 |
| 2018-10-25 | 711.85 |
| 2018-10-24 | 734.26 |
| 2018-10-23 | 723.72 |
| 2018-10-22 | 743.48 |
| 2018-10-19 | 743.48 |
| 2018-10-18 | 739.53 |
| 2018-10-16 | 715.81 |
| 2018-10-15 | 689.45 |
| 2018-10-12 | 710.54 |
| 2018-10-11 | 725.03 |
| 2018-10-10 | 728.99 |
| 2018-10-09 | 722.40 |
| 2018-10-08 | 696.04 |
| 2018-10-05 | 706.58 |
| 2018-10-04 | 692.08 |
| 2018-10-03 | 640.69 |
| 2018-10-02 | 659.14 |
| 2018-09-28 | 739.53 |
| 2018-09-27 | 777.75 |
| 2018-09-26 | 777.75 |
| 2018-09-24 | 785.66 |
| 2018-09-21 | 834.42 |
| 2018-09-20 | 834.42 |
| 2018-09-19 | 839.69 |
| 2018-09-18 | 863.42 |
| 2018-09-17 | 829.15 |
| 2018-09-14 | 856.83 |
| 2018-09-13 | 870.01 |
| 2018-09-12 | 889.78 |
| 2018-09-11 | 873.96 |
| 2018-09-10 | 880.55 |
| 2018-09-07 | 873.96 |
| 2018-09-06 | 893.65 |
| 2018-09-05 | 864.77 |
| 2018-09-04 | 877.90 |
| 2018-09-03 | 830.64 |
| 2018-08-31 | 838.52 |
| 2018-08-30 | 849.02 |
| 2018-08-29 | 841.15 |
| 2018-08-28 | 841.15 |
| 2018-08-27 | 852.96 |
| 2018-08-24 | 835.90 |
| 2018-08-23 | 830.64 |
| 2018-08-22 | 904.15 |
| 2018-08-21 | 866.09 |
| 2018-08-20 | 821.46 |
| 2018-08-17 | 784.70 |
| 2018-08-16 | 776.83 |
| 2018-08-15 | 774.20 |
| 2018-08-14 | 859.52 |
| 2018-08-13 | 858.21 |
| 2018-08-10 | 833.27 |
| 2018-08-09 | 842.46 |
| 2018-08-08 | 862.15 |
| 2018-08-07 | 818.83 |
| 2018-08-06 | 818.83 |
| 2018-08-03 | 849.02 |
| 2018-08-02 | 841.15 |
| 2018-08-01 | 871.34 |
| 2018-07-31 | 876.59 |
| 2018-07-30 | 859.52 |
| 2018-07-27 | 852.96 |
| 2018-07-26 | 849.02 |
| 2018-07-25 | 852.96 |
| 2018-07-24 | 837.21 |
| 2018-07-23 | 858.21 |
| 2018-07-20 | 862.15 |
| 2018-07-19 | 858.21 |
| 2018-07-18 | 833.27 |
| 2018-07-17 | 837.21 |
| 2018-07-16 | 851.65 |
| 2018-07-13 | 818.83 |
| 2018-07-12 | 797.83 |
| 2018-07-11 | 782.08 |
| 2018-07-10 | 782.08 |
| 2018-07-09 | 783.39 |
| 2018-07-06 | 766.33 |
| 2018-07-05 | 766.33 |
| 2018-07-04 | 758.45 |
| 2018-07-03 | 788.64 |
| 2018-06-29 | 792.58 |
| 2018-06-28 | 703.32 |
| 2018-06-27 | 728.26 |
| 2018-06-26 | 755.83 |
| 2018-06-25 | 761.08 |
| 2018-06-22 | 741.39 |
| 2018-06-21 | 690.20 |
| 2018-06-20 | 677.07 |
| 2018-06-19 | 688.88 |
| 2018-06-15 | 699.38 |
| 2018-06-14 | 713.82 |
| 2018-06-13 | 690.20 |
| 2018-06-12 | 699.38 |
| 2018-06-11 | 679.69 |
| 2018-06-08 | 691.51 |
| 2018-06-07 | 695.45 |
| 2018-06-06 | 675.76 |
| 2018-06-05 | 682.32 |
| 2018-06-04 | 670.51 |
| 2018-06-01 | 662.63 |
| 2018-05-31 | 682.32 |
| 2018-05-30 | 648.19 |
| 2018-05-29 | 645.57 |
| 2018-05-28 | 653.33 |
| 2018-05-25 | 674.04 |
| 2018-05-24 | 693.46 |
| 2018-05-23 | 685.69 |
| 2018-05-21 | 689.58 |
| 2018-05-18 | 654.63 |
| 2018-05-17 | 649.45 |
| 2018-05-16 | 657.22 |
| 2018-05-15 | 626.15 |
| 2018-05-14 | 639.09 |
| 2018-05-11 | 635.21 |
| 2018-05-10 | 631.33 |
| 2018-05-09 | 631.33 |
| 2018-05-08 | 632.62 |
| 2018-05-07 | 626.15 |
| 2018-05-04 | 622.27 |
| 2018-05-03 | 640.39 |
| 2018-05-02 | 649.45 |
| 2018-04-30 | 652.04 |
| 2018-04-27 | 650.74 |
| 2018-04-26 | 650.74 |
| 2018-04-25 | 635.21 |
| 2018-04-24 | 633.92 |
| 2018-04-23 | 626.15 |
| 2018-04-20 | 632.62 |
| 2018-04-19 | 632.62 |
| 2018-04-18 | 626.15 |
| 2018-04-17 | 619.68 |
| 2018-04-16 | 631.33 |
| 2018-04-13 | 627.44 |
| 2018-04-12 | 628.74 |
| 2018-04-11 | 635.21 |
| 2018-04-10 | 628.74 |
| 2018-04-09 | 642.98 |
| 2018-04-06 | 636.51 |
| 2018-04-04 | 622.27 |
| 2018-04-03 | 608.03 |
| 2018-03-29 | 605.44 |
| 2018-03-28 | 583.44 |
| 2018-03-27 | 598.97 |
| 2018-03-26 | 608.03 |
| 2018-03-23 | 593.79 |
| 2018-03-22 | 598.97 |
| 2018-03-21 | 608.03 |
| 2018-03-20 | 601.56 |
| 2018-03-19 | 575.67 |
| 2018-03-16 | 566.61 |
| 2018-03-15 | 566.61 |
| 2018-03-14 | 571.79 |
| 2018-03-13 | 567.90 |
| 2018-03-12 | 573.08 |
| 2018-03-09 | 576.96 |
| 2018-03-08 | 569.20 |
| 2018-03-07 | 560.14 |
| 2018-03-06 | 566.61 |
| 2018-03-05 | 564.02 |
| 2018-03-02 | 584.73 |
| 2018-03-01 | 591.20 |
| 2018-02-28 | 583.44 |
| 2018-02-27 | 592.50 |
| 2018-02-26 | 598.97 |
| 2018-02-23 | 595.09 |
| 2018-02-22 | 588.61 |
| 2018-02-21 | 605.44 |
| 2018-02-20 | 591.20 |
| 2018-02-15 | 586.02 |
| 2018-02-14 | 583.44 |
| 2018-02-13 | 562.73 |
| 2018-02-12 | 548.49 |
| 2018-02-09 | 547.19 |
| 2018-02-08 | 560.14 |
| 2018-02-07 | 548.49 |
| 2018-02-06 | 544.60 |
| 2018-02-05 | 565.31 |
| 2018-02-02 | 579.55 |
| 2018-02-01 | 569.20 |
| 2018-01-31 | 566.61 |
| 2018-01-30 | 564.02 |
| 2018-01-29 | 579.55 |
| 2018-01-26 | 608.03 |
| 2018-01-25 | 571.79 |
| 2018-01-24 | 564.02 |
| 2018-01-23 | 540.72 |
| 2018-01-22 | 535.54 |
| 2018-01-19 | 523.89 |
| 2018-01-18 | 532.95 |
| 2018-01-17 | 534.25 |
| 2018-01-16 | 531.66 |
| 2018-01-15 | 529.07 |
| 2018-01-12 | 552.37 |
| 2018-01-11 | 530.37 |
| 2018-01-10 | 539.43 |
| 2018-01-09 | 542.02 |
| 2018-01-08 | 579.55 |
| 2018-01-05 | 600.26 |
| 2018-01-04 | 620.97 |
| 2018-01-03 | 613.21 |
| 2018-01-02 | 624.86 |
| 2017-12-29 | 633.92 |
| 2017-12-28 | 623.56 |
| 2017-12-27 | 633.92 |
| 2017-12-22 | 627.44 |
| 2017-12-21 | 622.27 |
| 2017-12-20 | 628.74 |
| 2017-12-19 | 624.86 |
| 2017-12-18 | 611.91 |
| 2017-12-15 | 622.27 |
| 2017-12-14 | 641.68 |
| 2017-12-13 | 653.33 |
| 2017-12-12 | 644.27 |
| 2017-12-11 | 658.51 |
| 2017-12-08 | 650.74 |
| 2017-12-07 | 650.74 |
| 2017-12-06 | 659.80 |
| 2017-12-05 | 652.04 |
| 2017-12-04 | 658.51 |
| 2017-12-01 | 661.10 |
| 2017-11-30 | 680.51 |
| 2017-11-29 | 667.57 |
| 2017-11-28 | 646.86 |
| 2017-11-27 | 624.86 |
| 2017-11-24 | 639.09 |
| 2017-11-23 | 631.33 |
| 2017-11-22 | 640.39 |
| 2017-11-21 | 620.97 |
| 2017-11-20 | 614.50 |
| 2017-11-17 | 618.38 |
| 2017-11-16 | 637.80 |
| 2017-11-15 | 646.86 |
| 2017-11-14 | 633.92 |
| 2017-11-13 | 641.68 |
| 2017-11-10 | 648.15 |
| 2017-11-09 | 645.57 |
| 2017-11-08 | 649.45 |
| 2017-11-07 | 642.98 |
| 2017-11-06 | 628.74 |
| 2017-11-03 | 627.44 |
| 2017-11-02 | 630.03 |
| 2017-11-01 | 631.33 |
| 2017-10-31 | 639.09 |
| 2017-10-30 | 636.51 |
| 2017-10-27 | 645.57 |
| 2017-10-26 | 639.09 |
| 2017-10-25 | 654.63 |
| 2017-10-24 | 646.86 |
| 2017-10-23 | 654.63 |
| 2017-10-20 | 653.33 |
| 2017-10-19 | 650.74 |
| 2017-10-18 | 663.69 |
| 2017-10-17 | 657.22 |
| 2017-10-16 | 639.09 |
| 2017-10-13 | 640.39 |
| 2017-10-12 | 617.09 |
| 2017-10-11 | 604.15 |
| 2017-10-10 | 601.56 |
| 2017-10-09 | 604.15 |
| 2017-10-06 | 606.73 |
| 2017-10-04 | 606.73 |
| 2017-10-03 | 608.03 |
| 2017-09-29 | 604.15 |
| 2017-09-28 | 597.67 |
| 2017-09-27 | 584.73 |
| 2017-09-26 | 588.61 |
| 2017-09-25 | 579.55 |
| 2017-09-22 | 597.67 |
| 2017-09-21 | 604.15 |
| 2017-09-20 | 598.97 |
| 2017-09-19 | 600.26 |
| 2017-09-18 | 589.91 |
| 2017-09-15 | 580.85 |
| 2017-09-14 | 592.50 |
| 2017-09-13 | 589.91 |
| 2017-09-12 | 591.20 |
| 2017-09-11 | 600.26 |
| 2017-09-08 | 606.73 |
| 2017-09-07 | 597.72 |
| 2017-09-06 | 601.59 |
| 2017-09-05 | 602.87 |
| 2017-09-04 | 604.16 |
| 2017-09-01 | 623.47 |
| 2017-08-31 | 610.60 |
| 2017-08-30 | 595.15 |
| 2017-08-29 | 595.15 |
| 2017-08-28 | 597.72 |
| 2017-08-25 | 588.71 |
| 2017-08-24 | 590.00 |
| 2017-08-22 | 601.59 |
| 2017-08-21 | 595.15 |
| 2017-08-18 | 651.79 |
| 2017-08-17 | 668.53 |
| 2017-08-16 | 636.34 |
| 2017-08-15 | 651.79 |
| 2017-08-14 | 650.50 |
| 2017-08-11 | 629.91 |
| 2017-08-10 | 635.06 |
| 2017-08-09 | 650.50 |
| 2017-08-08 | 658.23 |
| 2017-08-07 | 660.80 |
| 2017-08-04 | 656.94 |
| 2017-08-03 | 672.39 |
| 2017-08-02 | 672.39 |
| 2017-08-01 | 638.92 |
| 2017-07-31 | 662.09 |
| 2017-07-28 | 655.65 |
| 2017-07-27 | 653.08 |
| 2017-07-26 | 659.51 |
| 2017-07-25 | 650.50 |
| 2017-07-24 | 665.95 |
| 2017-07-21 | 664.66 |
| 2017-07-20 | 660.80 |
| 2017-07-19 | 669.81 |
| 2017-07-18 | 655.65 |
| 2017-07-17 | 662.09 |
| 2017-07-14 | 692.98 |
| 2017-07-13 | 687.84 |
| 2017-07-12 | 685.26 |
| 2017-07-11 | 644.07 |
| 2017-07-10 | 626.04 |
| 2017-07-07 | 629.91 |
| 2017-07-06 | 608.02 |
| 2017-07-05 | 609.31 |
| 2017-07-04 | 588.71 |
| 2017-07-03 | 582.28 |
| 2017-06-30 | 586.14 |
| 2017-06-29 | 595.15 |
| 2017-06-28 | 588.71 |
| 2017-06-27 | 599.01 |
| 2017-06-26 | 583.56 |
| 2017-06-23 | 588.71 |
| 2017-06-22 | 524.35 |
| 2017-06-21 | 515.34 |
| 2017-06-20 | 520.48 |
| 2017-06-19 | 524.35 |
| 2017-06-16 | 516.62 |
| 2017-06-15 | 512.76 |
| 2017-06-14 | 519.20 |
| 2017-06-13 | 525.63 |
| 2017-06-12 | 512.76 |
| 2017-06-09 | 510.19 |
| 2017-06-08 | 530.78 |
| 2017-06-07 | 542.37 |
| 2017-06-06 | 557.82 |
| 2017-06-05 | 541.08 |
| 2017-06-02 | 529.50 |
| 2017-06-01 | 526.92 |
| 2017-05-31 | 515.34 |
| 2017-05-29 | 524.35 |
| 2017-05-26 | 528.16 |
| 2017-05-25 | 523.07 |
| 2017-05-24 | 514.17 |
| 2017-05-23 | 519.26 |
| 2017-05-22 | 516.72 |
| 2017-05-19 | 491.29 |
| 2017-05-18 | 496.37 |
| 2017-05-17 | 501.46 |
| 2017-05-16 | 488.74 |
| 2017-05-15 | 463.31 |
| 2017-05-12 | 531.98 |
| 2017-05-11 | 563.77 |
| 2017-05-10 | 557.41 |
| 2017-05-09 | 556.14 |
| 2017-05-08 | 559.95 |
| 2017-05-05 | 548.51 |
| 2017-05-04 | 567.58 |
| 2017-05-02 | 566.31 |
| 2017-04-28 | 567.58 |
| 2017-04-27 | 566.31 |
| 2017-04-26 | 566.31 |
| 2017-04-25 | 582.84 |
| 2017-04-24 | 576.48 |
| 2017-04-21 | 577.75 |
| 2017-04-20 | 559.95 |
| 2017-04-19 | 557.41 |
| 2017-04-18 | 557.41 |
| 2017-04-13 | 580.30 |
| 2017-04-12 | 581.57 |
| 2017-04-11 | 586.65 |
| 2017-04-10 | 610.81 |
| 2017-04-07 | 607.00 |
| 2017-04-06 | 605.73 |
| 2017-04-05 | 624.80 |
| 2017-04-03 | 610.81 |
| 2017-03-31 | 599.37 |
| 2017-03-30 | 589.20 |
| 2017-03-29 | 573.94 |
| 2017-03-28 | 599.37 |
| 2017-03-27 | 594.28 |
| 2017-03-24 | 604.46 |
| 2017-03-23 | 612.09 |
| 2017-03-22 | 612.09 |
| 2017-03-21 | 610.81 |
| 2017-03-20 | 608.27 |
| 2017-03-17 | 614.63 |
| 2017-03-16 | 599.37 |
| 2017-03-15 | 590.47 |
| 2017-03-14 | 589.20 |
| 2017-03-13 | 573.94 |
| 2017-03-10 | 568.85 |
| 2017-03-09 | 575.21 |
| 2017-03-08 | 577.75 |
| 2017-03-07 | 561.22 |
| 2017-03-06 | 553.59 |
| 2017-03-03 | 559.95 |
| 2017-03-02 | 549.78 |
| 2017-03-01 | 515.45 |
| 2017-02-28 | 502.73 |
| 2017-02-27 | 497.64 |
| 2017-02-24 | 510.36 |
| 2017-02-23 | 517.99 |
| 2017-02-22 | 514.17 |
| 2017-02-21 | 504.00 |
| 2017-02-20 | 515.45 |
| 2017-02-17 | 507.82 |
| 2017-02-16 | 507.82 |
| 2017-02-15 | 523.07 |
| 2017-02-14 | 524.35 |
| 2017-02-13 | 514.17 |
| 2017-02-10 | 507.82 |
| 2017-02-09 | 537.06 |
| 2017-02-08 | 544.69 |
| 2017-02-07 | 540.88 |
| 2017-02-06 | 533.25 |
| 2017-02-03 | 529.43 |
| 2017-02-02 | 524.35 |
| 2017-02-01 | 510.36 |
| 2017-01-27 | 525.62 |
| 2017-01-26 | 514.17 |
| 2017-01-25 | 526.89 |
| 2017-01-24 | 515.45 |
| 2017-01-23 | 511.63 |
| 2017-01-20 | 519.26 |
| 2017-01-19 | 534.52 |
| 2017-01-18 | 552.32 |
| 2017-01-17 | 545.96 |
| 2017-01-16 | 540.88 |
| 2017-01-13 | 543.42 |
| 2017-01-12 | 535.79 |
| 2017-01-11 | 529.43 |
| 2017-01-10 | 511.63 |
| 2017-01-09 | 507.82 |
| 2017-01-06 | 472.21 |
| 2017-01-05 | 477.30 |
| 2017-01-04 | 467.13 |
| 2017-01-03 | 456.95 |
| 2016-12-30 | 454.41 |
| 2016-12-29 | 451.87 |
| 2016-12-28 | 449.32 |
| 2016-12-23 | 439.15 |
| 2016-12-22 | 442.97 |
| 2016-12-21 | 449.32 |
| 2016-12-20 | 458.22 |
| 2016-12-19 | 460.77 |
| 2016-12-16 | 470.94 |
| 2016-12-15 | 469.67 |
| 2016-12-14 | 477.30 |
| 2016-12-13 | 483.66 |
| 2016-12-12 | 477.30 |
| 2016-12-09 | 482.38 |
| 2016-12-08 | 474.75 |
| 2016-12-07 | 479.84 |
| 2016-12-06 | 477.30 |
| 2016-12-05 | 484.93 |
| 2016-12-02 | 512.90 |
| 2016-12-01 | 497.64 |
| 2016-11-30 | 484.93 |
| 2016-11-29 | 491.29 |
| 2016-11-28 | 501.46 |
| 2016-11-25 | 481.11 |
| 2016-11-24 | 478.57 |
| 2016-11-23 | 490.01 |
| 2016-11-22 | 493.83 |
| 2016-11-21 | 492.56 |
| 2016-11-18 | 500.19 |
| 2016-11-17 | 501.46 |
| 2016-11-16 | 512.90 |
| 2016-11-15 | 490.01 |
| 2016-11-14 | 482.38 |
| 2016-11-11 | 492.56 |
| 2016-11-10 | 520.53 |
| 2016-11-09 | 520.53 |
| 2016-11-08 | 530.70 |
| 2016-11-07 | 517.99 |
| 2016-11-04 | 517.99 |
| 2016-11-03 | 519.26 |
| 2016-11-02 | 516.72 |
| 2016-11-01 | 521.80 |
| 2016-10-31 | 519.26 |
| 2016-10-28 | 529.43 |
| 2016-10-27 | 534.52 |
| 2016-10-26 | 535.79 |
| 2016-10-25 | 544.69 |
| 2016-10-24 | 554.86 |
| 2016-10-20 | 565.04 |
| 2016-10-19 | 568.85 |
| 2016-10-18 | 573.94 |
| 2016-10-17 | 572.67 |
| 2016-10-14 | 586.65 |
| 2016-10-13 | 590.47 |
| 2016-10-12 | 580.30 |
| 2016-10-11 | 581.57 |
| 2016-10-07 | 587.93 |
| 2016-10-06 | 603.18 |
| 2016-10-05 | 599.37 |
| 2016-10-04 | 593.01 |
| 2016-10-03 | 591.74 |
| 2016-09-30 | 573.94 |
| 2016-09-29 | 573.94 |
| 2016-09-28 | 586.65 |
| 2016-09-27 | 607.00 |
| 2016-09-26 | 595.56 |
| 2016-09-23 | 599.37 |
| 2016-09-22 | 614.63 |
| 2016-09-21 | 624.80 |
| 2016-09-20 | 581.57 |
| 2016-09-19 | 568.85 |
| 2016-09-15 | 575.21 |
| 2016-09-14 | 570.12 |
| 2016-09-13 | 553.59 |
| 2016-09-12 | 545.96 |
| 2016-09-09 | 566.31 |
| 2016-09-08 | 568.85 |
| 2016-09-07 | 557.41 |
| 2016-09-06 | 559.94 |
| 2016-09-05 | 549.82 |
| 2016-09-02 | 534.65 |
| 2016-09-01 | 522.01 |
| 2016-08-31 | 557.41 |
| 2016-08-30 | 557.41 |
| 2016-08-29 | 553.61 |
| 2016-08-26 | 559.94 |
| 2016-08-25 | 552.35 |
| 2016-08-24 | 568.79 |
| 2016-08-23 | 558.67 |
| 2016-08-22 | 570.05 |
| 2016-08-19 | 582.69 |
| 2016-08-18 | 578.90 |
| 2016-08-17 | 562.46 |
| 2016-08-16 | 499.25 |
| 2016-08-15 | 496.72 |
| 2016-08-12 | 490.40 |
| 2016-08-11 | 480.29 |
| 2016-08-10 | 477.76 |
| 2016-08-09 | 468.91 |
| 2016-08-08 | 477.76 |
| 2016-08-05 | 476.50 |
| 2016-08-04 | 484.08 |
| 2016-08-03 | 484.08 |
| 2016-08-01 | 480.29 |
| 2016-07-29 | 475.23 |
| 2016-07-28 | 487.87 |
| 2016-07-27 | 484.08 |
| 2016-07-26 | 491.67 |
| 2016-07-25 | 496.72 |
| 2016-07-22 | 499.25 |
| 2016-07-21 | 503.05 |
| 2016-07-20 | 504.31 |
| 2016-07-19 | 497.99 |
| 2016-07-18 | 491.67 |
| 2016-07-15 | 492.93 |
| 2016-07-14 | 492.93 |
| 2016-07-13 | 485.35 |
| 2016-07-12 | 484.08 |
| 2016-07-11 | 481.55 |
| 2016-07-08 | 481.55 |
| 2016-07-07 | 482.82 |
| 2016-07-06 | 472.70 |
| 2016-07-05 | 489.14 |
| 2016-07-04 | 490.40 |
| 2016-06-30 | 494.20 |
| 2016-06-29 | 477.76 |
| 2016-06-28 | 466.38 |
| 2016-06-27 | 448.68 |
| 2016-06-24 | 456.27 |
| 2016-06-23 | 473.97 |
| 2016-06-22 | 473.97 |
| 2016-06-21 | 468.91 |
| 2016-06-20 | 472.70 |
| 2016-06-17 | 470.17 |
| 2016-06-16 | 456.27 |
| 2016-06-15 | 462.59 |
| 2016-06-14 | 463.85 |
| 2016-06-13 | 468.91 |
| 2016-06-10 | 468.91 |
| 2016-06-08 | 480.29 |
| 2016-06-07 | 497.99 |
| 2016-06-06 | 463.85 |
| 2016-06-03 | 456.77 |
| 2016-06-02 | 449.27 |
| 2016-06-01 | 440.51 |
| 2016-05-31 | 444.26 |
| 2016-05-30 | 445.51 |
| 2016-05-27 | 439.26 |
| 2016-05-26 | 439.26 |
| 2016-05-25 | 424.24 |
| 2016-05-24 | 424.24 |
| 2016-05-23 | 431.75 |
| 2016-05-20 | 436.75 |
| 2016-05-19 | 446.76 |
| 2016-05-18 | 446.76 |
| 2016-05-17 | 444.26 |
| 2016-05-16 | 444.26 |
| 2016-05-13 | 449.27 |
| 2016-05-12 | 448.02 |
| 2016-05-11 | 455.52 |
| 2016-05-10 | 443.01 |
| 2016-05-09 | 430.50 |
| 2016-05-06 | 436.75 |
| 2016-05-05 | 440.51 |
| 2016-05-04 | 440.51 |
| 2016-05-03 | 451.77 |
| 2016-04-29 | 450.52 |
| 2016-04-28 | 450.52 |
| 2016-04-27 | 451.77 |
| 2016-04-26 | 453.02 |
| 2016-04-25 | 453.02 |
| 2016-04-22 | 464.28 |
| 2016-04-21 | 465.53 |
| 2016-04-20 | 445.51 |
| 2016-04-19 | 491.81 |
| 2016-04-18 | 499.31 |
| 2016-04-15 | 498.06 |
| 2016-04-14 | 506.82 |
| 2016-04-13 | 509.32 |
| 2016-04-12 | 475.54 |
| 2016-04-11 | 483.05 |
| 2016-04-08 | 471.79 |
| 2016-04-07 | 469.29 |
| 2016-04-06 | 453.02 |
| 2016-04-05 | 441.76 |
| 2016-04-01 | 440.51 |
| 2016-03-31 | 454.27 |
| 2016-03-30 | 468.03 |
| 2016-03-29 | 461.78 |
| 2016-03-24 | 455.52 |
| 2016-03-23 | 454.27 |
| 2016-03-22 | 453.02 |
| 2016-03-21 | 451.77 |
| 2016-03-18 | 440.51 |
| 2016-03-17 | 440.51 |
| 2016-03-16 | 439.26 |
| 2016-03-15 | 439.26 |
| 2016-03-14 | 440.51 |
| 2016-03-11 | 440.51 |
| 2016-03-10 | 443.01 |
| 2016-03-09 | 441.76 |
| 2016-03-08 | 446.76 |
| 2016-03-07 | 454.27 |
| 2016-03-04 | 461.78 |
| 2016-03-03 | 446.76 |
| 2016-03-02 | 443.01 |
| 2016-03-01 | 425.49 |
| 2016-02-29 | 407.98 |
| 2016-02-26 | 400.47 |
| 2016-02-25 | 389.46 |
| 2016-02-24 | 389.96 |
| 2016-02-23 | 394.47 |
| 2016-02-22 | 389.96 |
| 2016-02-19 | 381.45 |
| 2016-02-18 | 381.45 |
| 2016-02-17 | 384.46 |
| 2016-02-16 | 395.47 |
| 2016-02-15 | 399.97 |
| 2016-02-12 | 389.96 |
| 2016-02-11 | 383.45 |
| 2016-02-05 | 396.97 |
| 2016-02-04 | 405.48 |
| 2016-02-03 | 399.47 |
| 2016-02-02 | 410.48 |
| 2016-02-01 | 405.48 |
| 2016-01-29 | 381.95 |
| 2016-01-28 | 370.94 |
| 2016-01-27 | 370.44 |
| 2016-01-26 | 369.44 |
| 2016-01-25 | 380.45 |
| 2016-01-22 | 372.44 |
| 2016-01-21 | 356.43 |
| 2016-01-20 | 364.44 |
| 2016-01-19 | 387.96 |
| 2016-01-18 | 382.95 |
| 2016-01-15 | 388.96 |
| 2016-01-14 | 386.96 |
| 2016-01-13 | 391.46 |
| 2016-01-12 | 386.96 |
| 2016-01-11 | 379.45 |
| 2016-01-08 | 407.98 |
| 2016-01-07 | 416.74 |
| 2016-01-06 | 425.49 |
| 2016-01-05 | 440.51 |
| 2016-01-04 | 458.02 |
| 2015-12-31 | 479.29 |
| 2015-12-30 | 470.54 |
| 2015-12-29 | 469.29 |
| 2015-12-28 | 459.28 |
| 2015-12-24 | 459.28 |
| 2015-12-23 | 453.02 |
| 2015-12-22 | 451.77 |
| 2015-12-21 | 455.52 |
| 2015-12-18 | 458.02 |
| 2015-12-17 | 463.03 |
| 2015-12-16 | 441.76 |
| 2015-12-15 | 436.75 |
| 2015-12-14 | 438.01 |
| 2015-12-11 | 434.25 |
| 2015-12-10 | 444.26 |
| 2015-12-09 | 445.51 |
| 2015-12-08 | 441.76 |
| 2015-12-07 | 449.27 |
| 2015-12-04 | 441.76 |
| 2015-12-03 | 450.52 |
| 2015-12-02 | 449.27 |
| 2015-12-01 | 445.51 |
| 2015-11-30 | 441.76 |
| 2015-11-27 | 436.75 |
| 2015-11-26 | 441.76 |
| 2015-11-25 | 450.52 |
| 2015-11-24 | 443.01 |
| 2015-11-23 | 439.26 |
| 2015-11-20 | 441.76 |
| 2015-11-19 | 466.78 |
| 2015-11-18 | 458.02 |
| 2015-11-17 | 414.23 |
| 2015-11-16 | 412.98 |
| 2015-11-13 | 419.24 |
| 2015-11-12 | 414.23 |
| 2015-11-11 | 409.23 |
| 2015-11-10 | 412.98 |
| 2015-11-09 | 424.24 |
| 2015-11-06 | 416.74 |
| 2015-11-05 | 425.49 |
| 2015-11-04 | 426.75 |
| 2015-11-03 | 426.75 |
| 2015-11-02 | 425.49 |
| 2015-10-30 | 434.25 |
| 2015-10-29 | 440.51 |
| 2015-10-28 | 456.77 |
| 2015-10-27 | 464.28 |
| 2015-10-26 | 471.79 |
| 2015-10-23 | 478.04 |
| 2015-10-22 | 466.78 |
| 2015-10-20 | 471.79 |
| 2015-10-19 | 470.54 |
| 2015-10-16 | 469.29 |
| 2015-10-15 | 461.78 |
| 2015-10-14 | 458.02 |
| 2015-10-13 | 455.52 |
| 2015-10-12 | 456.77 |
| 2015-10-09 | 458.02 |
| 2015-10-08 | 444.26 |
| 2015-10-07 | 440.51 |
| 2015-10-06 | 406.73 |
| 2015-10-05 | 407.98 |
| 2015-10-02 | 410.48 |
| 2015-09-30 | 399.47 |
| 2015-09-29 | 395.97 |
| 2015-09-25 | 406.73 |
| 2015-09-24 | 416.74 |
| 2015-09-23 | 412.98 |
| 2015-09-22 | 425.49 |
| 2015-09-21 | 424.24 |
| 2015-09-18 | 433.00 |
| 2015-09-17 | 417.99 |
| 2015-09-16 | 416.74 |
| 2015-09-15 | 413.00 |
| 2015-09-14 | 439.15 |
| 2015-09-11 | 436.66 |
| 2015-09-10 | 440.39 |
| 2015-09-09 | 454.09 |
| 2015-09-08 | 430.43 |
| 2015-09-07 | 413.00 |
| 2015-09-04 | 420.47 |
| 2015-09-02 | 422.96 |
| 2015-09-01 | 408.02 |
| 2015-08-31 | 409.27 |
| 2015-08-28 | 411.76 |
| 2015-08-27 | 387.10 |
| 2015-08-26 | 344.27 |
| 2015-08-25 | 318.37 |
| 2015-08-24 | 342.77 |
| 2015-08-21 | 362.20 |
| 2015-08-20 | 373.16 |
| 2015-08-19 | 422.96 |
| 2015-08-18 | 437.90 |
| 2015-08-17 | 450.35 |
| 2015-08-14 | 466.54 |
| 2015-08-13 | 455.34 |
| 2015-08-12 | 461.56 |
| 2015-08-11 | 487.71 |
| 2015-08-10 | 478.99 |
| 2015-08-07 | 495.18 |
| 2015-08-06 | 498.92 |
| 2015-08-05 | 488.95 |
| 2015-08-04 | 505.14 |
| 2015-08-03 | 488.95 |
| 2015-07-31 | 488.95 |
| 2015-07-30 | 440.39 |
| 2015-07-29 | 441.64 |
| 2015-07-28 | 442.88 |
| 2015-07-27 | 449.11 |
| 2015-07-24 | 470.28 |
| 2015-07-23 | 472.77 |
| 2015-07-22 | 464.05 |
| 2015-07-21 | 466.54 |
| 2015-07-20 | 459.07 |
| 2015-07-17 | 449.11 |
| 2015-07-16 | 445.37 |
| 2015-07-15 | 447.86 |
| 2015-07-14 | 451.60 |
| 2015-07-13 | 447.86 |
| 2015-07-10 | 435.41 |
| 2015-07-09 | 437.90 |
| 2015-07-08 | 406.77 |
| 2015-07-07 | 440.39 |
| 2015-07-06 | 451.60 |
| 2015-07-03 | 472.77 |
| 2015-07-02 | 472.77 |
| 2015-06-30 | 472.77 |
| 2015-06-29 | 482.73 |
| 2015-06-26 | 482.73 |
| 2015-06-25 | 490.20 |
| 2015-06-24 | 511.37 |
| 2015-06-23 | 517.59 |
| 2015-06-22 | 508.88 |
| 2015-06-19 | 474.01 |
| 2015-06-18 | 477.75 |
| 2015-06-17 | 475.26 |
| 2015-06-16 | 459.07 |
| 2015-06-15 | 464.05 |
| 2015-06-12 | 467.79 |
| 2015-06-11 | 462.81 |
| 2015-06-10 | 467.79 |
| 2015-06-09 | 467.79 |
| 2015-06-08 | 481.48 |
| 2015-06-05 | 491.44 |
| 2015-06-04 | 482.73 |
| 2015-06-03 | 490.20 |
| 2015-06-02 | 491.44 |
| 2015-06-01 | 496.43 |
| 2015-05-29 | 490.25 |
| 2015-05-28 | 487.78 |
| 2015-05-27 | 493.96 |
| 2015-05-26 | 486.55 |
| 2015-05-22 | 495.19 |
| 2015-05-21 | 501.36 |
| 2015-05-20 | 505.07 |
| 2015-05-19 | 526.06 |
| 2015-05-18 | 527.30 |
| 2015-05-15 | 532.24 |
| 2015-05-14 | 524.83 |
| 2015-05-13 | 521.12 |
| 2015-05-12 | 522.36 |
| 2015-05-11 | 521.12 |
| 2015-05-08 | 507.54 |
| 2015-05-07 | 519.89 |
| 2015-05-06 | 529.77 |
| 2015-05-05 | 537.17 |
| 2015-05-04 | 551.99 |
| 2015-04-30 | 566.81 |
| 2015-04-29 | 566.81 |
| 2015-04-28 | 577.92 |
| 2015-04-27 | 570.52 |
| 2015-04-24 | 569.28 |
| 2015-04-23 | 565.58 |
| 2015-04-22 | 538.41 |
| 2015-04-21 | 535.94 |
| 2015-04-20 | 522.36 |
| 2015-04-17 | 532.24 |
| 2015-04-16 | 531.00 |
| 2015-04-15 | 514.95 |
| 2015-04-14 | 501.36 |
| 2015-04-13 | 517.42 |
| 2015-04-10 | 518.65 |
| 2015-04-09 | 523.59 |
| 2015-04-08 | 529.77 |
| 2015-04-02 | 489.02 |
| 2015-04-01 | 495.19 |
| 2015-03-31 | 495.19 |
| 2015-03-30 | 492.72 |
| 2015-03-27 | 476.67 |
| 2015-03-26 | 438.39 |
| 2015-03-25 | 439.62 |
| 2015-03-24 | 432.21 |
| 2015-03-23 | 439.62 |
| 2015-03-20 | 426.04 |
| 2015-03-19 | 418.63 |
| 2015-03-18 | 416.16 |
| 2015-03-17 | 413.69 |
| 2015-03-16 | 406.28 |
| 2015-03-13 | 401.34 |
| 2015-03-12 | 413.69 |
| 2015-03-11 | 423.57 |
| 2015-03-10 | 412.46 |
| 2015-03-09 | 411.22 |
| 2015-03-06 | 424.80 |
| 2015-03-05 | 401.34 |
| 2015-03-04 | 403.81 |
| 2015-03-03 | 413.69 |
| 2015-03-02 | 398.87 |
| 2015-02-27 | 373.68 |
| 2015-02-26 | 370.72 |
| 2015-02-25 | 375.66 |
| 2015-02-24 | 374.67 |
| 2015-02-23 | 388.01 |
| 2015-02-18 | 383.56 |
| 2015-02-17 | 384.06 |
| 2015-02-16 | 392.45 |
| 2015-02-13 | 395.17 |
| 2015-02-12 | 386.53 |
| 2015-02-11 | 393.44 |
| 2015-02-10 | 391.46 |
| 2015-02-09 | 400.11 |
| 2015-02-06 | 395.17 |
| 2015-02-05 | 369.24 |
| 2015-02-04 | 371.71 |
| 2015-02-03 | 368.25 |
| 2015-02-02 | 361.83 |
| 2015-01-30 | 367.76 |
| 2015-01-29 | 367.26 |
| 2015-01-28 | 358.86 |
| 2015-01-27 | 358.37 |
| 2015-01-26 | 364.30 |
| 2015-01-23 | 373.19 |
| 2015-01-22 | 370.23 |
| 2015-01-21 | 370.23 |
| 2015-01-20 | 354.42 |
| 2015-01-19 | 354.91 |
| 2015-01-16 | 354.91 |
| 2015-01-15 | 346.02 |
| 2015-01-14 | 343.06 |
| 2015-01-13 | 369.73 |
| 2015-01-12 | 391.46 |
| 2015-01-09 | 405.05 |
| 2015-01-08 | 403.81 |
| 2015-01-07 | 382.08 |
| 2015-01-06 | 381.09 |
| 2015-01-05 | 389.98 |
| 2015-01-02 | 395.17 |
| 2014-12-31 | 397.64 |
| 2014-12-30 | 390.97 |
| 2014-12-29 | 380.60 |
| 2014-12-24 | 381.59 |
| 2014-12-23 | 377.63 |
| 2014-12-22 | 381.59 |
| 2014-12-19 | 386.03 |
| 2014-12-18 | 379.61 |
| 2014-12-17 | 376.65 |
| 2014-12-16 | 389.98 |
| 2014-12-15 | 390.97 |
| 2014-12-12 | 393.93 |
| 2014-12-11 | 396.40 |
| 2014-12-10 | 406.28 |
| 2014-12-09 | 397.64 |
| 2014-12-08 | 405.05 |
| 2014-12-05 | 422.34 |
| 2014-12-04 | 433.45 |
| 2014-12-03 | 437.15 |
| 2014-12-02 | 434.68 |
| 2014-12-01 | 419.87 |
| 2014-11-28 | 438.39 |
| 2014-11-27 | 434.68 |
| 2014-11-26 | 442.09 |
| 2014-11-25 | 460.62 |
| 2014-11-24 | 424.80 |
| 2014-11-21 | 416.16 |
| 2014-11-20 | 398.87 |
| 2014-11-19 | 397.64 |
| 2014-11-18 | 406.28 |
| 2014-11-17 | 398.87 |
| 2014-11-14 | 406.28 |
| 2014-11-13 | 393.93 |
| 2014-11-12 | 397.64 |
| 2014-11-11 | 392.45 |
| 2014-11-10 | 413.69 |
| 2014-11-07 | 417.40 |
| 2014-11-06 | 427.27 |
| 2014-11-05 | 424.80 |
| 2014-11-04 | 435.92 |
| 2014-11-03 | 443.33 |
| 2014-10-31 | 447.03 |
| 2014-10-30 | 440.86 |
| 2014-10-29 | 445.80 |
| 2014-10-28 | 449.50 |
| 2014-10-27 | 454.44 |
| 2014-10-24 | 454.44 |
| 2014-10-23 | 456.91 |
| 2014-10-22 | 454.44 |
| 2014-10-21 | 455.68 |
| 2014-10-20 | 461.85 |
| 2014-10-17 | 454.44 |
| 2014-10-16 | 455.68 |
| 2014-10-15 | 458.15 |
| 2014-10-14 | 470.49 |
| 2014-10-13 | 459.38 |
| 2014-10-10 | 449.50 |
| 2014-10-09 | 451.97 |
| 2014-10-08 | 463.08 |
| 2014-10-07 | 464.32 |
| 2014-10-06 | 444.56 |
| 2014-10-03 | 426.04 |
| 2014-09-30 | 418.63 |
| 2014-09-29 | 433.45 |
| 2014-09-26 | 443.33 |
| 2014-09-25 | 447.03 |
| 2014-09-24 | 448.27 |
| 2014-09-23 | 445.80 |
| 2014-09-22 | 453.21 |
| 2014-09-19 | 443.33 |
| 2014-09-18 | 444.56 |
| 2014-09-17 | 447.03 |
| 2014-09-16 | 445.80 |
| 2014-09-15 | 445.80 |
| 2014-09-12 | 451.96 |
| 2014-09-11 | 451.96 |
| 2014-09-10 | 455.66 |
| 2014-09-08 | 463.05 |
| 2014-09-05 | 463.05 |
| 2014-09-04 | 458.12 |
| 2014-09-03 | 466.74 |
| 2014-09-02 | 445.80 |
| 2014-09-01 | 442.10 |
| 2014-08-29 | 455.66 |
| 2014-08-28 | 461.82 |
| 2014-08-27 | 459.35 |
| 2014-08-26 | 456.89 |
| 2014-08-25 | 479.07 |
| 2014-08-22 | 538.20 |
| 2014-08-21 | 540.67 |
| 2014-08-20 | 539.44 |
| 2014-08-19 | 538.20 |
| 2014-08-18 | 530.81 |
| 2014-08-15 | 530.81 |
| 2014-08-14 | 532.04 |
| 2014-08-13 | 520.96 |
| 2014-08-12 | 535.74 |
| 2014-08-11 | 559.15 |
| 2014-08-08 | 543.13 |
| 2014-08-07 | 536.97 |
| 2014-08-06 | 535.74 |
| 2014-08-05 | 513.56 |
| 2014-08-04 | 513.56 |
| 2014-08-01 | 504.94 |
| 2014-07-31 | 503.71 |
| 2014-07-30 | 503.71 |
| 2014-07-29 | 508.63 |
| 2014-07-28 | 507.40 |
| 2014-07-25 | 509.87 |
| 2014-07-24 | 520.96 |
| 2014-07-23 | 525.88 |
| 2014-07-22 | 525.88 |
| 2014-07-21 | 500.01 |
| 2014-07-18 | 497.55 |
| 2014-07-17 | 497.55 |
| 2014-07-16 | 493.85 |
| 2014-07-15 | 492.62 |
| 2014-07-14 | 481.53 |
| 2014-07-11 | 480.30 |
| 2014-07-10 | 491.39 |
| 2014-07-09 | 491.39 |
| 2014-07-08 | 502.47 |
| 2014-07-07 | 501.24 |
| 2014-07-04 | 498.78 |
| 2014-07-03 | 497.55 |
| 2014-07-02 | 490.15 |
| 2014-06-30 | 501.24 |
| 2014-06-27 | 491.39 |
| 2014-06-26 | 495.08 |
| 2014-06-25 | 483.99 |
| 2014-06-24 | 483.99 |
| 2014-06-23 | 483.99 |
| 2014-06-20 | 480.30 |
| 2014-06-19 | 482.76 |
| 2014-06-18 | 486.46 |
| 2014-06-17 | 490.15 |
| 2014-06-16 | 487.69 |
| 2014-06-13 | 498.78 |
| 2014-06-12 | 496.31 |
| 2014-06-11 | 495.08 |
| 2014-06-10 | 500.01 |
| 2014-06-09 | 496.31 |
| 2014-06-06 | 495.08 |
| 2014-06-05 | 487.69 |
| 2014-06-04 | 492.62 |
| 2014-06-03 | 496.31 |
| 2014-05-30 | 480.43 |
| 2014-05-29 | 492.65 |
| 2014-05-28 | 502.42 |
| 2014-05-27 | 506.09 |
| 2014-05-26 | 510.98 |
| 2014-05-23 | 508.53 |
| 2014-05-22 | 520.75 |
| 2014-05-21 | 497.54 |
| 2014-05-20 | 490.20 |
| 2014-05-19 | 481.65 |
| 2014-05-16 | 462.10 |
| 2014-05-15 | 454.77 |
| 2014-05-14 | 451.10 |
| 2014-05-13 | 463.32 |
| 2014-05-12 | 442.55 |
| 2014-05-09 | 441.33 |
| 2014-05-08 | 441.33 |
| 2014-05-07 | 447.44 |
| 2014-05-05 | 462.10 |
| 2014-05-02 | 466.99 |
| 2014-04-30 | 460.88 |
| 2014-04-29 | 451.10 |
| 2014-04-28 | 443.77 |
| 2014-04-25 | 464.54 |
| 2014-04-24 | 462.10 |
| 2014-04-23 | 465.77 |
| 2014-04-22 | 462.10 |
| 2014-04-17 | 477.98 |
| 2014-04-16 | 495.09 |
| 2014-04-15 | 496.31 |
| 2014-04-14 | 497.54 |
| 2014-04-11 | 498.76 |
| 2014-04-10 | 499.98 |
| 2014-04-09 | 498.76 |
| 2014-04-08 | 477.98 |
| 2014-04-07 | 487.76 |
| 2014-04-04 | 488.98 |
| 2014-04-03 | 498.76 |
| 2014-04-02 | 492.65 |
| 2014-04-01 | 513.42 |
| 2014-03-31 | 503.65 |
| 2014-03-28 | 485.32 |
| 2014-03-27 | 491.43 |
| 2014-03-26 | 508.53 |
| 2014-03-25 | 501.20 |
| 2014-03-24 | 510.98 |
| 2014-03-21 | 495.09 |
| 2014-03-20 | 504.87 |
| 2014-03-19 | 512.20 |
| 2014-03-18 | 507.31 |
| 2014-03-17 | 482.87 |
| 2014-03-14 | 482.87 |
| 2014-03-13 | 530.53 |
| 2014-03-12 | 520.75 |
| 2014-03-11 | 545.19 |
| 2014-03-10 | 528.09 |
| 2014-03-07 | 528.09 |
| 2014-03-06 | 540.30 |
| 2014-03-05 | 535.42 |
| 2014-03-04 | 541.53 |
| 2014-03-03 | 551.30 |
| 2014-02-28 | 567.19 |
| 2014-02-27 | 567.19 |
| 2014-02-26 | 558.63 |
| 2014-02-25 | 546.41 |
| 2014-02-24 | 543.97 |
| 2014-02-21 | 543.97 |
| 2014-02-20 | 535.42 |
| 2014-02-19 | 535.42 |
| 2014-02-18 | 521.98 |
| 2014-02-17 | 523.20 |
| 2014-02-14 | 515.87 |
| 2014-02-13 | 510.98 |
| 2014-02-12 | 520.75 |
| 2014-02-11 | 488.98 |
| 2014-02-10 | 497.54 |
| 2014-02-07 | 503.65 |
| 2014-02-06 | 496.31 |
| 2014-02-05 | 485.32 |
| 2014-02-04 | 482.87 |
| 2014-01-30 | 488.98 |
| 2014-01-29 | 497.54 |
| 2014-01-28 | 490.20 |
| 2014-01-27 | 490.20 |
| 2014-01-24 | 520.75 |
| 2014-01-23 | 521.98 |
| 2014-01-22 | 525.64 |
| 2014-01-21 | 519.53 |
| 2014-01-20 | 519.53 |
| 2014-01-17 | 521.98 |
| 2014-01-16 | 520.75 |
| 2014-01-15 | 521.98 |
| 2014-01-14 | 513.42 |
| 2014-01-13 | 519.53 |
| 2014-01-10 | 523.20 |
| 2014-01-09 | 521.98 |
| 2014-01-08 | 536.64 |
| 2014-01-07 | 530.53 |
| 2014-01-06 | 536.64 |
| 2014-01-03 | 531.75 |
| 2014-01-02 | 547.64 |
| 2013-12-31 | 559.86 |
| 2013-12-30 | 550.08 |
| 2013-12-27 | 532.97 |
| 2013-12-24 | 530.53 |
| 2013-12-23 | 512.20 |
| 2013-12-20 | 513.42 |
| 2013-12-19 | 541.53 |
| 2013-12-18 | 523.20 |
| 2013-12-17 | 514.64 |
| 2013-12-16 | 512.20 |
| 2013-12-13 | 512.20 |
| 2013-12-12 | 509.76 |
| 2013-12-11 | 509.76 |
| 2013-12-10 | 510.98 |
| 2013-12-09 | 520.75 |
| 2013-12-06 | 501.20 |
| 2013-12-05 | 488.98 |
| 2013-12-04 | 476.76 |
| 2013-12-03 | 479.21 |
| 2013-12-02 | 481.65 |
| 2013-11-29 | 481.65 |
| 2013-11-28 | 462.10 |
| 2013-11-27 | 459.66 |
| 2013-11-26 | 442.55 |
| 2013-11-25 | 441.33 |
| 2013-11-22 | 441.33 |
| 2013-11-21 | 437.66 |
| 2013-11-20 | 436.44 |
| 2013-11-19 | 425.44 |
| 2013-11-18 | 416.89 |
| 2013-11-15 | 390.00 |
| 2013-11-14 | 390.00 |
| 2013-11-13 | 388.78 |
| 2013-11-12 | 392.45 |
| 2013-11-11 | 390.00 |
| 2013-11-08 | 383.41 |
| 2013-11-07 | 384.38 |
| 2013-11-06 | 391.23 |
| 2013-11-05 | 393.67 |
| 2013-11-04 | 392.45 |
| 2013-11-01 | 398.56 |
| 2013-10-31 | 390.00 |
| 2013-10-30 | 391.23 |
| 2013-10-29 | 377.05 |
| 2013-10-28 | 377.05 |
| 2013-10-25 | 387.32 |
| 2013-10-24 | 394.89 |
| 2013-10-23 | 401.00 |
| 2013-10-22 | 399.78 |
| 2013-10-21 | 398.56 |
| 2013-10-18 | 407.11 |
| 2013-10-17 | 409.56 |
| 2013-10-16 | 403.45 |
| 2013-10-15 | 401.00 |
| 2013-10-11 | 410.78 |
| 2013-10-10 | 413.22 |
| 2013-10-09 | 418.11 |
| 2013-10-08 | 408.33 |
| 2013-10-07 | 402.22 |
| 2013-10-04 | 408.33 |
| 2013-10-03 | 394.89 |
| 2013-10-02 | 382.43 |
| 2013-09-30 | 384.87 |
| 2013-09-27 | 382.92 |
| 2013-09-26 | 383.41 |
| 2013-09-25 | 391.23 |
| 2013-09-24 | 391.23 |
| 2013-09-23 | 397.34 |
| 2013-09-19 | 383.89 |
| 2013-09-18 | 368.25 |
| 2013-09-17 | 370.21 |
| 2013-09-16 | 351.65 |
| 2013-09-13 | 345.31 |
| 2013-09-12 | 344.33 |
| 2013-09-11 | 352.63 |
| 2013-09-10 | 343.84 |
| 2013-09-09 | 344.82 |
| 2013-09-06 | 345.31 |
| 2013-09-05 | 343.84 |
| 2013-09-04 | 346.77 |
| 2013-09-03 | 356.05 |
| 2013-09-02 | 347.75 |
| 2013-08-30 | 346.77 |
| 2013-08-29 | 338.96 |
| 2013-08-28 | 350.68 |
| 2013-08-27 | 359.95 |
| 2013-08-26 | 362.40 |
| 2013-08-23 | 338.96 |
| 2013-08-22 | 337.01 |
| 2013-08-21 | 342.38 |
| 2013-08-20 | 331.15 |
| 2013-08-19 | 340.91 |
| 2013-08-16 | 339.45 |
| 2013-08-15 | 345.31 |
| 2013-08-13 | 363.86 |
| 2013-08-12 | 357.51 |
| 2013-08-09 | 357.02 |
| 2013-08-08 | 356.54 |
| 2013-08-07 | 358.98 |
| 2013-08-06 | 360.93 |
| 2013-08-05 | 371.67 |
| 2013-08-02 | 372.16 |
| 2013-08-01 | 371.67 |
| 2013-07-31 | 373.14 |
| 2013-07-30 | 368.26 |
| 2013-07-29 | 369.72 |
| 2013-07-26 | 378.51 |
| 2013-07-25 | 380.95 |
| 2013-07-24 | 389.50 |
| 2013-07-23 | 388.27 |
| 2013-07-22 | 377.04 |
| 2013-07-19 | 368.26 |
| 2013-07-18 | 369.72 |
| 2013-07-17 | 387.30 |
| 2013-07-16 | 405.36 |
| 2013-07-15 | 407.81 |
| 2013-07-12 | 402.92 |
| 2013-07-11 | 394.38 |
| 2013-07-10 | 393.16 |
| 2013-07-09 | 376.56 |
| 2013-07-08 | 364.35 |
| 2013-07-05 | 369.23 |
| 2013-07-04 | 358.98 |
| 2013-07-03 | 358.98 |
| 2013-07-02 | 365.81 |
| 2013-06-28 | 388.27 |
| 2013-06-27 | 376.56 |
| 2013-06-26 | 375.58 |
| 2013-06-25 | 368.26 |
| 2013-06-24 | 376.07 |
| 2013-06-21 | 386.81 |
| 2013-06-20 | 374.60 |
| 2013-06-19 | 384.86 |
| 2013-06-18 | 391.94 |
| 2013-06-17 | 390.72 |
| 2013-06-14 | 390.72 |
| 2013-06-13 | 382.90 |
| 2013-06-11 | 400.48 |
| 2013-06-10 | 401.70 |
| 2013-06-07 | 400.48 |
| 2013-06-06 | 388.27 |
| 2013-06-05 | 393.16 |
| 2013-06-04 | 394.38 |
| 2013-06-03 | 399.50 |
| 2013-05-31 | 392.23 |
| 2013-05-30 | 395.87 |
| 2013-05-29 | 399.50 |
| 2013-05-28 | 395.87 |
| 2013-05-27 | 373.32 |
| 2013-05-24 | 370.89 |
| 2013-05-23 | 363.62 |
| 2013-05-22 | 376.23 |
| 2013-05-21 | 375.74 |
| 2013-05-20 | 393.44 |
| 2013-05-16 | 409.20 |
| 2013-05-15 | 406.78 |
| 2013-05-14 | 392.23 |
| 2013-05-13 | 388.59 |
| 2013-05-10 | 409.20 |
| 2013-05-09 | 429.81 |
| 2013-05-08 | 429.81 |
| 2013-05-07 | 429.81 |
| 2013-05-06 | 429.81 |
| 2013-05-03 | 429.81 |
| 2013-05-02 | 431.03 |
| 2013-04-30 | 427.39 |
| 2013-04-29 | 416.48 |
| 2013-04-26 | 410.42 |
| 2013-04-25 | 416.48 |
| 2013-04-24 | 418.90 |
| 2013-04-23 | 407.99 |
| 2013-04-22 | 415.27 |
| 2013-04-19 | 410.42 |
| 2013-04-18 | 420.12 |
| 2013-04-17 | 414.05 |
| 2013-04-16 | 411.63 |
| 2013-04-15 | 418.90 |
| 2013-04-12 | 448.00 |
| 2013-04-11 | 431.03 |
| 2013-04-10 | 429.81 |
| 2013-04-09 | 415.27 |
| 2013-04-08 | 417.69 |
| 2013-04-05 | 414.05 |
| 2013-04-03 | 437.09 |
| 2013-04-02 | 420.12 |
| 2013-03-28 | 422.54 |
| 2013-03-27 | 426.18 |
| 2013-03-26 | 411.63 |
| 2013-03-25 | 411.63 |
| 2013-03-22 | 415.27 |
| 2013-03-21 | 398.29 |
| 2013-03-20 | 410.42 |
| 2013-03-19 | 391.02 |
| 2013-03-18 | 382.05 |
| 2013-03-15 | 381.08 |
| 2013-03-14 | 372.35 |
| 2013-03-13 | 348.58 |
| 2013-03-12 | 346.16 |
| 2013-03-11 | 350.04 |
| 2013-03-08 | 357.80 |
| 2013-03-07 | 356.34 |
| 2013-03-06 | 349.55 |
| 2013-03-05 | 349.55 |
| 2013-03-04 | 341.31 |
| 2013-03-01 | 340.34 |
| 2013-02-28 | 335.98 |
| 2013-02-27 | 329.19 |
| 2013-02-26 | 318.52 |
| 2013-02-25 | 316.58 |
| 2013-02-22 | 315.61 |
| 2013-02-21 | 315.61 |
| 2013-02-20 | 318.03 |
| 2013-02-19 | 314.15 |
| 2013-02-18 | 315.61 |
| 2013-02-15 | 315.61 |
| 2013-02-14 | 311.73 |
| 2013-02-08 | 307.85 |
| 2013-02-07 | 307.36 |
| 2013-02-06 | 309.79 |
| 2013-02-05 | 309.30 |
| 2013-02-04 | 309.79 |
| 2013-02-01 | 309.30 |
| 2013-01-31 | 317.06 |
| 2013-01-30 | 316.09 |
| 2013-01-29 | 317.06 |
| 2013-01-28 | 319.00 |
| 2013-01-25 | 306.39 |
| 2013-01-24 | 303.00 |
| 2013-01-23 | 306.39 |
| 2013-01-22 | 306.88 |
| 2013-01-21 | 307.36 |
| 2013-01-18 | 306.39 |
| 2013-01-17 | 306.88 |
| 2013-01-16 | 306.39 |
| 2013-01-15 | 296.69 |
| 2013-01-14 | 296.69 |
| 2013-01-11 | 296.69 |
| 2013-01-10 | 299.12 |
| 2013-01-09 | 297.66 |
| 2013-01-08 | 292.33 |
| 2013-01-07 | 289.90 |
| 2013-01-04 | 286.03 |
| 2013-01-03 | 288.45 |
| 2013-01-02 | 290.39 |
| 2012-12-31 | 287.96 |
| 2012-12-28 | 287.48 |
| 2012-12-27 | 287.48 |
| 2012-12-24 | 286.51 |
| 2012-12-21 | 287.48 |
| 2012-12-20 | 287.96 |
| 2012-12-19 | 294.27 |
| 2012-12-18 | 290.87 |
| 2012-12-17 | 293.30 |
| 2012-12-14 | 304.45 |
| 2012-12-13 | 303.97 |
| 2012-12-12 | 306.39 |
| 2012-12-11 | 303.97 |
| 2012-12-10 | 306.88 |
| 2012-12-07 | 309.79 |
| 2012-12-06 | 312.21 |
| 2012-12-05 | 311.24 |
| 2012-12-04 | 303.48 |
| 2012-12-03 | 301.06 |
| 2012-11-30 | 305.42 |
| 2012-11-29 | 303.48 |
| 2012-11-28 | 297.66 |
| 2012-11-27 | 305.91 |
| 2012-11-26 | 308.33 |
| 2012-11-23 | 312.21 |
| 2012-11-22 | 312.21 |
| 2012-11-21 | 311.24 |
| 2012-11-20 | 347.61 |
| 2012-11-19 | 347.61 |
| 2012-11-16 | 328.22 |
| 2012-11-15 | 328.70 |
| 2012-11-14 | 321.43 |
| 2012-11-13 | 319.49 |
| 2012-11-12 | 314.64 |
| 2012-11-09 | 310.27 |
| 2012-11-08 | 313.18 |
| 2012-11-07 | 315.61 |
| 2012-11-06 | 319.49 |
| 2012-11-05 | 319.97 |
| 2012-11-02 | 318.03 |
| 2012-11-01 | 327.25 |
| 2012-10-31 | 316.58 |
| 2012-10-30 | 312.21 |
| 2012-10-29 | 306.88 |
| 2012-10-26 | 294.75 |
| 2012-10-25 | 293.78 |
| 2012-10-24 | 286.51 |
| 2012-10-22 | 280.69 |
| 2012-10-19 | 285.06 |
| 2012-10-18 | 283.12 |
| 2012-10-17 | 281.18 |
| 2012-10-16 | 281.66 |
| 2012-10-15 | 281.66 |
| 2012-10-12 | 283.12 |
| 2012-10-11 | 284.57 |
| 2012-10-10 | 281.66 |
| 2012-10-09 | 278.27 |
| 2012-10-08 | 283.12 |
| 2012-10-05 | 287.48 |
| 2012-10-04 | 287.48 |
| 2012-10-03 | 283.12 |
| 2012-09-28 | 284.09 |
| 2012-09-27 | 274.87 |
| 2012-09-26 | 274.39 |
| 2012-09-25 | 274.87 |
| 2012-09-24 | 276.81 |
| 2012-09-21 | 279.72 |
| 2012-09-20 | 274.87 |
| 2012-09-19 | 272.93 |
| 2012-09-18 | 262.75 |
| 2012-09-17 | 273.42 |
| 2012-09-14 | 285.04 |
| 2012-09-13 | 285.04 |
| 2012-09-12 | 284.56 |
| 2012-09-11 | 281.17 |
| 2012-09-10 | 283.10 |
| 2012-09-07 | 280.68 |
| 2012-09-06 | 283.59 |
| 2012-09-05 | 268.57 |
| 2012-09-04 | 262.76 |
| 2012-09-03 | 265.67 |
| 2012-08-31 | 269.54 |
| 2012-08-30 | 258.40 |
| 2012-08-29 | 250.17 |
| 2012-08-28 | 245.33 |
| 2012-08-27 | 246.78 |
| 2012-08-24 | 249.20 |
| 2012-08-23 | 255.50 |
| 2012-08-22 | 252.59 |
| 2012-08-21 | 255.50 |
| 2012-08-20 | 250.17 |
| 2012-08-17 | 251.14 |
| 2012-08-16 | 263.25 |
| 2012-08-15 | 259.86 |
| 2012-08-14 | 262.76 |
| 2012-08-13 | 258.89 |
| 2012-08-10 | 261.79 |
| 2012-08-09 | 256.46 |
| 2012-08-08 | 260.82 |
| 2012-08-07 | 257.43 |
| 2012-08-06 | 263.73 |
| 2012-08-03 | 255.98 |
| 2012-08-02 | 257.92 |
| 2012-08-01 | 266.64 |
| 2012-07-31 | 263.25 |
| 2012-07-30 | 256.95 |
| 2012-07-27 | 263.25 |
| 2012-07-26 | 248.72 |
| 2012-07-25 | 244.84 |
| 2012-07-24 | 248.23 |
| 2012-07-23 | 253.07 |
| 2012-07-20 | 256.95 |
| 2012-07-19 | 251.14 |
| 2012-07-18 | 248.72 |
| 2012-07-17 | 250.17 |
| 2012-07-16 | 240.97 |
| 2012-07-13 | 240.00 |
| 2012-07-12 | 239.03 |
| 2012-07-11 | 242.90 |
| 2012-07-10 | 238.54 |
| 2012-07-09 | 233.70 |
| 2012-07-06 | 230.80 |
| 2012-07-05 | 232.25 |
| 2012-07-04 | 233.22 |
| 2012-07-03 | 224.01 |
| 2012-06-29 | 223.05 |
| 2012-06-28 | 229.34 |
| 2012-06-27 | 237.09 |
| 2012-06-26 | 232.73 |
| 2012-06-25 | 226.44 |
| 2012-06-22 | 229.34 |
| 2012-06-21 | 224.98 |
| 2012-06-20 | 236.61 |
| 2012-06-19 | 245.33 |
| 2012-06-18 | 247.26 |
| 2012-06-15 | 248.72 |
| 2012-06-14 | 250.65 |
| 2012-06-13 | 250.65 |
| 2012-06-12 | 246.29 |
| 2012-06-11 | 240.00 |
| 2012-06-08 | 239.51 |
| 2012-06-07 | 245.33 |
| 2012-06-06 | 245.81 |
| 2012-06-05 | 241.45 |
| 2012-06-04 | 242.90 |
| 2012-06-01 | 249.68 |
| 2012-05-31 | 255.46 |
| 2012-05-30 | 249.20 |
| 2012-05-29 | 245.84 |
| 2012-05-28 | 236.70 |
| 2012-05-25 | 236.70 |
| 2012-05-24 | 241.03 |
| 2012-05-23 | 244.39 |
| 2012-05-22 | 251.13 |
| 2012-05-21 | 254.49 |
| 2012-05-18 | 249.68 |
| 2012-05-17 | 248.24 |
| 2012-05-16 | 250.65 |
| 2012-05-15 | 251.13 |
| 2012-05-14 | 250.65 |
| 2012-05-11 | 259.79 |
| 2012-05-10 | 265.08 |
| 2012-05-09 | 263.15 |
| 2012-05-08 | 265.56 |
| 2012-05-07 | 265.56 |
| 2012-05-04 | 267.96 |
| 2012-05-03 | 263.15 |
| 2012-05-02 | 265.56 |
| 2012-04-30 | 262.67 |
| 2012-04-27 | 246.32 |
| 2012-04-26 | 244.87 |
| 2012-04-25 | 242.95 |
| 2012-04-24 | 245.36 |
| 2012-04-23 | 252.57 |
| 2012-04-20 | 259.30 |
| 2012-04-19 | 249.68 |
| 2012-04-18 | 243.91 |
| 2012-04-17 | 245.84 |
| 2012-04-16 | 255.46 |
| 2012-04-13 | 261.71 |
| 2012-04-12 | 261.23 |
| 2012-04-11 | 256.90 |
| 2012-04-10 | 260.27 |
| 2012-04-05 | 256.42 |
| 2012-04-03 | 260.27 |
| 2012-04-02 | 256.42 |
| 2012-03-30 | 257.38 |
| 2012-03-29 | 256.90 |
| 2012-03-28 | 243.91 |
| 2012-03-27 | 240.06 |
| 2012-03-26 | 239.10 |
| 2012-03-23 | 239.10 |
| 2012-03-22 | 231.41 |
| 2012-03-21 | 230.44 |
| 2012-03-20 | 232.37 |
| 2012-03-19 | 232.85 |
| 2012-03-16 | 231.89 |
| 2012-03-15 | 232.85 |
| 2012-03-14 | 232.85 |
| 2012-03-13 | 224.19 |
| 2012-03-12 | 232.37 |
| 2012-03-09 | 228.52 |
| 2012-03-08 | 219.38 |
| 2012-03-07 | 216.50 |
| 2012-03-06 | 215.05 |
| 2012-03-05 | 214.57 |
| 2012-03-02 | 206.39 |
| 2012-03-01 | 189.56 |
| 2012-02-29 | 188.60 |
| 2012-02-28 | 181.38 |
| 2012-02-27 | 171.28 |
| 2012-02-24 | 169.36 |
| 2012-02-23 | 168.88 |
| 2012-02-22 | 169.36 |
| 2012-02-21 | 165.51 |
| 2012-02-20 | 167.43 |
| 2012-02-17 | 167.91 |
| 2012-02-16 | 170.80 |
| 2012-02-15 | 173.69 |
| 2012-02-14 | 170.80 |
| 2012-02-13 | 171.28 |
| 2012-02-10 | 169.36 |
| 2012-02-09 | 171.76 |
| 2012-02-08 | 173.69 |
| 2012-02-07 | 172.72 |
| 2012-02-06 | 174.17 |
| 2012-02-03 | 168.88 |
| 2012-02-02 | 171.76 |
| 2012-02-01 | 170.80 |
| 2012-01-31 | 168.88 |
| 2012-01-30 | 159.74 |
| 2012-01-27 | 164.07 |
| 2012-01-26 | 164.55 |
| 2012-01-20 | 167.43 |
| 2012-01-19 | 166.47 |
| 2012-01-18 | 161.66 |
| 2012-01-17 | 160.22 |
| 2012-01-16 | 154.93 |
| 2012-01-13 | 153.00 |
| 2012-01-12 | 156.85 |
| 2012-01-11 | 155.89 |
| 2012-01-10 | 158.29 |
| 2012-01-09 | 164.55 |
| 2012-01-06 | 164.55 |
| 2012-01-05 | 165.99 |
| 2012-01-04 | 167.91 |
| 2012-01-03 | 168.40 |
| 2011-12-30 | 166.95 |
| 2011-12-29 | 166.95 |
| 2011-12-28 | 166.95 |
| 2011-12-23 | 164.55 |
| 2011-12-22 | 164.55 |
| 2011-12-21 | 164.55 |
| 2011-12-20 | 161.66 |
| 2011-12-19 | 161.18 |
| 2011-12-16 | 161.66 |
| 2011-12-15 | 161.18 |
| 2011-12-14 | 163.59 |
| 2011-12-13 | 160.70 |
| 2011-12-12 | 160.22 |
| 2011-12-09 | 161.18 |
| 2011-12-08 | 165.51 |
| 2011-12-07 | 165.99 |
| 2011-12-06 | 164.07 |
| 2011-12-05 | 167.43 |
| 2011-12-02 | 167.43 |
| 2011-12-01 | 166.95 |
| 2011-11-30 | 175.61 |
| 2011-11-29 | 180.42 |
| 2011-11-28 | 180.42 |
| 2011-11-25 | 178.02 |
| 2011-11-24 | 178.50 |
| 2011-11-23 | 178.50 |
| 2011-11-22 | 178.50 |
| 2011-11-21 | 178.50 |
| 2011-11-18 | 178.50 |
| 2011-11-17 | 178.98 |
| 2011-11-16 | 178.98 |
| 2011-11-15 | 177.53 |
| 2011-11-14 | 175.13 |
| 2011-11-11 | 173.69 |
| 2011-11-10 | 172.72 |
| 2011-11-09 | 180.42 |
| 2011-11-08 | 178.98 |
| 2011-11-07 | 178.50 |
| 2011-11-04 | 183.31 |
| 2011-11-03 | 176.09 |
| 2011-11-02 | 172.72 |
| 2011-11-01 | 172.72 |
| 2011-10-31 | 174.17 |
| 2011-10-28 | 171.76 |
| 2011-10-27 | 165.03 |
| 2011-10-26 | 163.59 |
| 2011-10-25 | 165.03 |
| 2011-10-24 | 164.07 |
| 2011-10-21 | 156.85 |
| 2011-10-20 | 145.31 |
| 2011-10-19 | 142.42 |
| 2011-10-18 | 142.42 |
| 2011-10-17 | 142.42 |
| 2011-10-14 | 142.42 |
| 2011-10-13 | 142.42 |
| 2011-10-12 | 142.42 |
| 2011-10-11 | 142.42 |
| 2011-10-10 | 142.42 |
| 2011-10-07 | 140.50 |
| 2011-10-06 | 141.94 |
| 2011-10-04 | 140.98 |
| 2011-10-03 | 142.90 |
| 2011-09-30 | 153.97 |
| 2011-09-28 | 165.99 |
| 2011-09-27 | 164.07 |
| 2011-09-26 | 153.00 |
| 2011-09-23 | 163.10 |
| 2011-09-22 | 183.31 |
| 2011-09-21 | 191.48 |
| 2011-09-20 | 180.42 |
| 2011-09-19 | 183.79 |
| 2011-09-16 | 186.67 |
| 2011-09-15 | 179.94 |
| 2011-09-14 | 177.53 |
| 2011-09-12 | 185.70 |
| 2011-09-09 | 194.82 |
| 2011-09-08 | 184.74 |
| 2011-09-07 | 183.78 |
| 2011-09-06 | 181.86 |
| 2011-09-05 | 181.86 |
| 2011-09-02 | 187.62 |
| 2011-09-01 | 192.42 |
| 2011-08-31 | 187.62 |
| 2011-08-30 | 182.82 |
| 2011-08-29 | 183.78 |
| 2011-08-26 | 182.34 |
| 2011-08-25 | 181.86 |
| 2011-08-24 | 170.81 |
| 2011-08-23 | 163.61 |
| 2011-08-22 | 152.57 |
| 2011-08-19 | 163.61 |
| 2011-08-18 | 172.73 |
| 2011-08-17 | 178.50 |
| 2011-08-16 | 172.25 |
| 2011-08-15 | 174.65 |
| 2011-08-12 | 163.13 |
| 2011-08-11 | 160.25 |
| 2011-08-10 | 154.49 |
| 2011-08-09 | 147.76 |
| 2011-08-08 | 158.81 |
| 2011-08-05 | 167.93 |
| 2011-08-04 | 174.17 |
| 2011-08-03 | 174.65 |
| 2011-08-02 | 179.94 |
| 2011-08-01 | 180.42 |
| 2011-07-29 | 176.57 |
| 2011-07-28 | 184.74 |
| 2011-07-27 | 180.90 |
| 2011-07-26 | 176.09 |
| 2011-07-25 | 176.09 |
| 2011-07-22 | 177.05 |
| 2011-07-21 | 171.29 |
| 2011-07-20 | 171.77 |
| 2011-07-19 | 168.89 |
| 2011-07-18 | 177.05 |
| 2011-07-15 | 178.01 |
| 2011-07-14 | 178.98 |
| 2011-07-13 | 166.97 |
| 2011-07-12 | 162.17 |
| 2011-07-11 | 165.05 |
| 2011-07-08 | 165.53 |
| 2011-07-07 | 164.09 |
| 2011-07-06 | 163.13 |
| 2011-07-05 | 164.09 |
| 2011-07-04 | 163.61 |
| 2011-06-30 | 161.21 |
| 2011-06-29 | 157.37 |
| 2011-06-28 | 160.73 |
| 2011-06-27 | 159.29 |
| 2011-06-24 | 156.89 |
| 2011-06-23 | 154.49 |
| 2011-06-22 | 154.97 |
| 2011-06-21 | 154.49 |
| 2011-06-20 | 154.49 |
| 2011-06-17 | 151.13 |
| 2011-06-16 | 151.13 |
| 2011-06-15 | 156.41 |
| 2011-06-14 | 155.45 |
| 2011-06-13 | 158.81 |
| 2011-06-10 | 159.77 |
| 2011-06-09 | 161.21 |
| 2011-06-08 | 161.69 |
| 2011-06-07 | 163.13 |
| 2011-06-03 | 164.09 |
| 2011-06-02 | 161.69 |
| 2011-06-01 | 163.61 |
| 2011-05-31 | 165.05 |
| 2011-05-30 | 160.25 |
| 2011-05-27 | 159.77 |
| 2011-05-26 | 158.81 |
| 2011-05-25 | 158.33 |
| 2011-05-24 | 151.61 |
| 2011-05-23 | 154.01 |
| 2011-05-20 | 163.13 |
| 2011-05-19 | 164.57 |
| 2011-05-18 | 167.43 |
| 2011-05-17 | 167.43 |
| 2011-05-16 | 166.95 |
| 2011-05-13 | 167.91 |
| 2011-05-12 | 157.90 |
| 2011-05-11 | 157.42 |
| 2011-05-09 | 161.23 |
| 2011-05-06 | 162.66 |
| 2011-05-05 | 164.57 |
| 2011-05-04 | 166.48 |
| 2011-05-03 | 163.62 |
| 2011-04-29 | 169.34 |
| 2011-04-28 | 166.48 |
| 2011-04-27 | 168.86 |
| 2011-04-26 | 172.67 |
| 2011-04-21 | 173.15 |
| 2011-04-20 | 171.72 |
| 2011-04-19 | 171.72 |
| 2011-04-18 | 173.63 |
| 2011-04-15 | 177.44 |
| 2011-04-14 | 178.39 |
| 2011-04-13 | 173.63 |
| 2011-04-12 | 167.43 |
| 2011-04-11 | 169.81 |
| 2011-04-08 | 165.52 |
| 2011-04-07 | 162.19 |
| 2011-04-06 | 162.66 |
| 2011-04-04 | 153.61 |
| 2011-04-01 | 151.22 |
| 2011-03-31 | 153.13 |
| 2011-03-30 | 151.70 |
| 2011-03-29 | 152.65 |
| 2011-03-28 | 157.90 |
| 2011-03-25 | 160.28 |
| 2011-03-24 | 161.71 |
| 2011-03-23 | 159.80 |
| 2011-03-22 | 161.71 |
| 2011-03-21 | 155.04 |
| 2011-03-18 | 157.90 |
| 2011-03-17 | 149.32 |
| 2011-03-16 | 134.54 |
| 2011-03-15 | 135.73 |
| 2011-03-14 | 139.31 |
| 2011-03-11 | 140.26 |
| 2011-03-10 | 144.55 |
| 2011-03-09 | 143.60 |
| 2011-03-08 | 138.35 |
| 2011-03-07 | 137.87 |
| 2011-03-04 | 141.21 |
| 2011-03-03 | 138.83 |
| 2011-03-02 | 131.20 |
| 2011-03-01 | 134.54 |
| 2011-02-28 | 134.06 |
| 2011-02-25 | 130.96 |
| 2011-02-24 | 131.68 |
| 2011-02-23 | 134.06 |
| 2011-02-22 | 136.21 |
| 2011-02-21 | 140.26 |
| 2011-02-18 | 143.12 |
| 2011-02-17 | 145.50 |
| 2011-02-16 | 146.93 |
| 2011-02-15 | 147.89 |
| 2011-02-14 | 144.07 |
| 2011-02-11 | 139.31 |
| 2011-02-10 | 140.74 |
| 2011-02-09 | 148.36 |
| 2011-02-08 | 149.79 |
| 2011-02-07 | 150.75 |
| 2011-02-02 | 150.27 |
| 2011-02-01 | 144.07 |
| 2011-01-31 | 151.70 |
| 2011-01-28 | 155.04 |
| 2011-01-27 | 151.22 |
| 2011-01-26 | 147.89 |
| 2011-01-25 | 147.89 |
| 2011-01-24 | 145.98 |
| 2011-01-21 | 146.46 |
| 2011-01-20 | 149.79 |
| 2011-01-19 | 149.32 |
| 2011-01-18 | 155.51 |
| 2011-01-17 | 154.56 |
| 2011-01-14 | 155.51 |
| 2011-01-13 | 157.90 |
| 2011-01-12 | 158.37 |
| 2011-01-11 | 155.99 |
| 2011-01-10 | 156.47 |
| 2011-01-07 | 162.19 |
| 2011-01-06 | 159.33 |
| 2011-01-05 | 163.14 |
| 2011-01-04 | 160.28 |
| 2011-01-03 | 155.04 |
| 2010-12-31 | 163.62 |
| 2010-12-30 | 152.18 |
| 2010-12-29 | 150.27 |
| 2010-12-28 | 137.87 |
| 2010-12-24 | 140.74 |
| 2010-12-23 | 147.41 |
| 2010-12-22 | 153.13 |
| 2010-12-21 | 154.08 |
| 2010-12-20 | 155.51 |
| 2010-12-17 | 153.13 |
| 2010-12-16 | 153.13 |
| 2010-12-15 | 159.33 |
| 2010-12-14 | 161.23 |
| 2010-12-13 | 158.37 |
| 2010-12-10 | 155.99 |
| 2010-12-09 | 157.90 |
| 2010-12-08 | 157.42 |
| 2010-12-07 | 158.85 |
| 2010-12-06 | 156.47 |
| 2010-12-03 | 161.23 |
| 2010-12-02 | 155.51 |
| 2010-12-01 | 163.14 |
| 2010-11-30 | 163.62 |
| 2010-11-29 | 162.19 |
| 2010-11-26 | 156.47 |
| 2010-11-25 | 162.19 |
| 2010-11-24 | 159.80 |
| 2010-11-23 | 155.04 |
| 2010-11-22 | 155.51 |
| 2010-11-19 | 155.99 |
| 2010-11-18 | 154.08 |
| 2010-11-17 | 151.22 |
| 2010-11-16 | 155.99 |
| 2010-11-15 | 161.23 |
| 2010-11-12 | 162.66 |
| 2010-11-11 | 171.72 |
| 2010-11-10 | 170.29 |
| 2010-11-09 | 166.00 |
| 2010-11-08 | 170.77 |
| 2010-11-05 | 173.63 |
| 2010-11-04 | 176.96 |
| 2010-11-03 | 176.49 |
| 2010-11-02 | 179.35 |
| 2010-11-01 | 181.25 |
| 2010-10-29 | 174.10 |
| 2010-10-28 | 166.48 |
| 2010-10-27 | 168.86 |
| 2010-10-26 | 178.87 |
| 2010-10-25 | 183.64 |
| 2010-10-22 | 180.78 |
| 2010-10-21 | 184.59 |
| 2010-10-20 | 182.21 |
| 2010-10-19 | 183.64 |
| 2010-10-18 | 182.21 |
| 2010-10-15 | 178.39 |
| 2010-10-14 | 180.30 |
| 2010-10-13 | 175.53 |
| 2010-10-12 | 172.20 |
| 2010-10-11 | 175.06 |
| 2010-10-08 | 174.10 |
| 2010-10-07 | 174.58 |
| 2010-10-06 | 174.58 |
| 2010-10-05 | 173.15 |
| 2010-10-04 | 172.20 |
| 2010-09-30 | 172.20 |
| 2010-09-29 | 170.77 |
| 2010-09-28 | 173.63 |
| 2010-09-27 | 178.87 |
| 2010-09-24 | 159.80 |
| 2010-09-22 | 159.80 |
| 2010-09-21 | 158.85 |
| 2010-09-20 | 158.37 |
| 2010-09-17 | 157.42 |
| 2010-09-16 | 157.42 |
| 2010-09-15 | 156.47 |
| 2010-09-14 | 169.79 |
| 2010-09-13 | 169.79 |
| 2010-09-10 | 167.41 |
| 2010-09-09 | 165.03 |
| 2010-09-08 | 165.98 |
| 2010-09-07 | 166.93 |
| 2010-09-06 | 166.93 |
| 2010-09-03 | 166.46 |
| 2010-09-02 | 170.74 |
| 2010-09-01 | 167.41 |
| 2010-08-31 | 166.46 |
| 2010-08-30 | 161.22 |
| 2010-08-27 | 161.22 |
| 2010-08-26 | 161.70 |
| 2010-08-25 | 165.98 |
| 2010-08-24 | 168.84 |
| 2010-08-23 | 161.70 |
| 2010-08-20 | 173.60 |
| 2010-08-19 | 156.47 |
| 2010-08-18 | 155.51 |
| 2010-08-17 | 156.94 |
| 2010-08-16 | 156.47 |
| 2010-08-13 | 153.14 |
| 2010-08-12 | 149.33 |
| 2010-08-11 | 156.94 |
| 2010-08-10 | 157.42 |
| 2010-08-09 | 158.85 |
| 2010-08-06 | 163.60 |
| 2010-08-05 | 166.93 |
| 2010-08-04 | 168.36 |
| 2010-08-03 | 168.36 |
| 2010-08-02 | 166.93 |
| 2010-07-30 | 167.89 |
| 2010-07-29 | 173.60 |
| 2010-07-28 | 168.36 |
| 2010-07-27 | 162.18 |
| 2010-07-26 | 166.93 |
| 2010-07-23 | 165.98 |
| 2010-07-22 | 166.46 |
| 2010-07-21 | 165.03 |
| 2010-07-20 | 165.03 |
| 2010-07-19 | 161.70 |
| 2010-07-16 | 162.18 |
| 2010-07-15 | 158.85 |
| 2010-07-14 | 166.46 |
| 2010-07-13 | 167.41 |
| 2010-07-12 | 170.27 |
| 2010-07-09 | 170.74 |
| 2010-07-08 | 171.22 |
| 2010-07-07 | 168.84 |
| 2010-07-06 | 166.93 |
| 2010-07-05 | 166.93 |
| 2010-07-02 | 167.41 |
| 2010-06-30 | 162.65 |
| 2010-06-29 | 152.18 |
| 2010-06-28 | 151.23 |
| 2010-06-25 | 151.23 |
| 2010-06-24 | 154.56 |
| 2010-06-23 | 155.99 |
| 2010-06-22 | 149.33 |
| 2010-06-21 | 156.47 |
| 2010-06-18 | 154.56 |
| 2010-06-17 | 147.90 |
| 2010-06-15 | 138.39 |
| 2010-06-14 | 146.47 |
| 2010-06-11 | 128.39 |
| 2010-06-10 | 122.68 |
| 2010-06-09 | 129.58 |
| 2010-06-08 | 124.59 |
| 2010-06-07 | 132.44 |
| 2010-06-04 | 131.25 |
| 2010-06-03 | 129.58 |
| 2010-06-02 | 119.11 |
| 2010-06-01 | 121.49 |
| 2010-05-31 | 137.20 |
| 2010-05-28 | 136.48 |
| 2010-05-27 | 130.77 |
| 2010-05-26 | 123.63 |
| 2010-05-25 | 128.39 |
| 2010-05-24 | 139.81 |
| 2010-05-20 | 131.49 |
| 2010-05-19 | 146.36 |
| 2010-05-18 | 152.99 |
| 2010-05-17 | 147.30 |
| 2010-05-14 | 148.72 |
| 2010-05-13 | 148.72 |
| 2010-05-12 | 140.67 |
| 2010-05-11 | 152.04 |
| 2010-05-10 | 147.78 |
| 2010-05-07 | 140.67 |
| 2010-05-06 | 148.72 |
| 2010-05-05 | 156.30 |
| 2010-05-04 | 168.15 |
| 2010-05-03 | 170.99 |
| 2010-04-30 | 176.68 |
| 2010-04-29 | 172.41 |
| 2010-04-28 | 171.94 |
| 2010-04-27 | 177.15 |
| 2010-04-26 | 177.15 |
| 2010-04-23 | 178.10 |
| 2010-04-22 | 181.41 |
| 2010-04-21 | 179.99 |
| 2010-04-20 | 170.52 |
| 2010-04-19 | 169.10 |
| 2010-04-16 | 176.68 |
| 2010-04-15 | 176.20 |
| 2010-04-14 | 172.89 |
| 2010-04-13 | 174.78 |
| 2010-04-12 | 175.25 |
| 2010-04-09 | 174.78 |
| 2010-04-08 | 178.57 |
| 2010-04-07 | 174.31 |
| 2010-04-01 | 161.99 |
| 2010-03-31 | 157.25 |
| 2010-03-30 | 162.94 |
| 2010-03-29 | 162.94 |
| 2010-03-26 | 160.09 |
| 2010-03-25 | 160.09 |
| 2010-03-24 | 158.20 |
| 2010-03-23 | 161.99 |
| 2010-03-22 | 166.25 |
| 2010-03-19 | 170.99 |
| 2010-03-18 | 172.41 |
| 2010-03-17 | 169.10 |
| 2010-03-16 | 161.99 |
| 2010-03-15 | 172.41 |
| 2010-03-12 | 166.73 |
| 2010-03-11 | 167.67 |
| 2010-03-10 | 165.31 |
| 2010-03-09 | 166.73 |
| 2010-03-08 | 167.20 |
| 2010-03-05 | 166.25 |
| 2010-03-04 | 170.99 |
| 2010-03-03 | 172.41 |
| 2010-03-02 | 167.20 |
| 2010-03-01 | 170.52 |
| 2010-02-26 | 165.78 |
| 2010-02-25 | 157.25 |
| 2010-02-24 | 153.94 |
| 2010-02-23 | 153.94 |
| 2010-02-22 | 151.57 |
| 2010-02-19 | 146.36 |
| 2010-02-18 | 153.46 |
| 2010-02-17 | 160.09 |
| 2010-02-12 | 157.25 |
| 2010-02-11 | 158.67 |
| 2010-02-10 | 150.15 |
| 2010-02-09 | 148.72 |
| 2010-02-08 | 141.14 |
| 2010-02-05 | 148.25 |
| 2010-02-04 | 162.94 |
| 2010-02-03 | 169.10 |
| 2010-02-02 | 167.20 |
| 2010-02-01 | 172.89 |
| 2010-01-29 | 169.10 |
| 2010-01-28 | 156.30 |
| 2010-01-27 | 154.41 |
| 2010-01-26 | 172.89 |
| 2010-01-25 | 179.52 |
| 2010-01-22 | 171.94 |
| 2010-01-21 | 167.67 |
| 2010-01-20 | 179.04 |
| 2010-01-19 | 167.67 |
| 2010-01-18 | 174.78 |
| 2010-01-15 | 181.89 |
| 2010-01-14 | 168.62 |
| 2010-01-13 | 172.89 |
| 2010-01-12 | 181.89 |
| 2010-01-11 | 184.26 |
| 2010-01-08 | 183.31 |
| 2010-01-07 | 184.26 |
| 2010-01-06 | 184.26 |
| 2010-01-05 | 167.67 |
| 2010-01-04 | 167.20 |
| 2009-12-31 | 170.04 |
| 2009-12-30 | 174.31 |
| 2009-12-29 | 152.04 |
| 2009-12-28 | 140.20 |
| 2009-12-24 | 105.61 |
| 2009-12-23 | 105.61 |
| 2009-12-22 | 105.61 |
| 2009-12-21 | 98.74 |
| 2009-12-18 | 98.98 |
| 2009-12-17 | 100.87 |
| 2009-12-16 | 107.98 |
| 2009-12-15 | 110.82 |
| 2009-12-14 | 116.27 |
| 2009-12-11 | 112.96 |
| 2009-12-10 | 112.96 |
| 2009-12-09 | 114.38 |
| 2009-12-08 | 116.75 |
| 2009-12-07 | 119.82 |
| 2009-12-04 | 116.03 |
| 2009-12-03 | 121.72 |
| 2009-12-02 | 129.77 |
| 2009-12-01 | 117.93 |
| 2009-11-30 | 103.24 |
| 2009-11-27 | 106.80 |
| 2009-11-26 | 95.66 |
| 2009-11-25 | 77.66 |
| 2009-11-24 | 77.66 |
| 2009-11-23 | 77.66 |
| 2009-11-20 | 77.66 |
| 2009-11-19 | 77.66 |
| 2009-11-18 | 77.66 |
| 2009-11-17 | 77.66 |
| 2009-11-16 | 77.66 |
| 2009-11-13 | 77.66 |
| 2009-11-12 | 77.66 |
| 2009-11-11 | 77.66 |
| 2009-11-10 | 77.66 |
| 2009-11-09 | 77.66 |
| 2009-11-06 | 77.66 |
| 2009-11-05 | 77.66 |
| 2009-11-04 | 77.66 |
| 2009-11-03 | 77.66 |
| 2009-11-02 | 77.66 |
| 2009-10-30 | 77.66 |
| 2009-10-29 | 77.66 |
| 2009-10-28 | 77.66 |
| 2009-10-27 | 77.66 |
| 2009-10-23 | 77.66 |
| 2009-10-22 | 72.92 |
| 2009-10-21 | 75.29 |
| 2009-10-20 | 75.05 |
| 2009-10-19 | 75.29 |
| 2009-10-16 | 71.74 |
| 2009-10-15 | 74.34 |
| 2009-10-14 | 67.00 |
| 2009-10-13 | 63.68 |
| 2009-10-12 | 63.92 |
| 2009-10-09 | 64.63 |
| 2009-10-08 | 63.21 |
| 2009-10-07 | 65.82 |
| 2009-10-06 | 54.92 |
| 2009-10-05 | 49.23 |
| 2009-10-02 | 49.00 |
| 2009-09-30 | 50.18 |
| 2009-09-29 | 50.66 |
| 2009-09-28 | 53.97 |
| 2009-09-25 | 57.28 |
| 2009-09-24 | 57.75 |
| 2009-09-23 | 62.95 |
| 2009-09-22 | 64.60 |
| 2009-09-21 | 62.47 |
| 2009-09-18 | 63.18 |
| 2009-09-17 | 65.31 |
| 2009-09-16 | 64.84 |
| 2009-09-15 | 63.42 |
| 2009-09-14 | 62.47 |
| 2009-09-11 | 62.47 |
| 2009-09-10 | 66.49 |
| 2009-09-09 | 64.13 |
| 2009-09-08 | 67.20 |
| 2009-09-07 | 69.79 |
| 2009-09-04 | 67.67 |
| 2009-09-03 | 70.03 |
| 2009-09-02 | 65.78 |
| 2009-09-01 | 74.75 |
| 2009-08-31 | 73.57 |
| 2009-08-28 | 74.75 |
| 2009-08-27 | 74.75 |
| 2009-08-26 | 69.09 |
| 2009-08-25 | 64.84 |
| 2009-08-24 | 63.42 |
| 2009-08-21 | 61.29 |
| 2009-08-20 | 61.77 |
| 2009-08-19 | 59.64 |
| 2009-08-18 | 62.47 |
| 2009-08-17 | 57.75 |
| 2009-08-14 | 63.65 |
| 2009-08-13 | 68.14 |
| 2009-08-12 | 66.02 |
| 2009-08-11 | 73.57 |
| 2009-08-10 | 78.77 |
| 2009-08-07 | 74.99 |
| 2009-08-06 | 74.05 |
| 2009-08-05 | 77.12 |
| 2009-08-04 | 73.57 |
| 2009-08-03 | 65.07 |
| 2009-07-31 | 53.50 |
| 2009-07-30 | 49.01 |
| 2009-07-29 | 46.65 |
| 2009-07-28 | 55.15 |
| 2009-07-27 | 56.33 |
| 2009-07-24 | 53.74 |
| 2009-07-23 | 49.25 |
| 2009-07-22 | 48.30 |
| 2009-07-21 | 50.43 |
| 2009-07-20 | 52.32 |
| 2009-07-17 | 50.19 |
| 2009-07-16 | 44.76 |
| 2009-07-15 | 39.09 |
| 2009-07-14 | 37.21 |
| 2009-07-13 | 37.21 |
| 2009-07-10 | 38.86 |
| 2009-07-09 | 29.88 |
| 2009-07-08 | 27.29 |
| 2009-07-07 | 28.00 |
| 2009-07-06 | 30.83 |
| 2009-07-03 | 27.52 |
| 2009-07-02 | 23.51 |
| 2009-06-30 | 25.16 |
| 2009-06-29 | 27.52 |
| 2009-06-26 | 30.36 |
| 2009-06-25 | 35.79 |
| 2009-06-24 | 34.61 |
| 2009-06-23 | 28.23 |
| 2009-06-22 | 29.18 |
| 2009-06-19 | 25.16 |
| 2009-06-18 | 25.40 |
| 2009-06-17 | 26.58 |
| 2009-06-16 | 38.39 |
| 2009-06-15 | 40.28 |
| 2009-06-12 | 35.79 |
| 2009-06-11 | 36.50 |
| 2009-06-10 | 35.79 |
| 2009-06-09 | 34.37 |
| 2009-06-08 | 38.15 |
| 2009-06-05 | 34.84 |
| 2009-06-04 | 34.61 |
| 2009-06-03 | 34.61 |
| 2009-06-02 | 33.43 |
| 2009-06-01 | 33.43 |
| 2009-05-29 | 34.84 |
| 2009-05-27 | 32.01 |
| 2009-05-26 | 31.07 |
| 2009-05-25 | 30.36 |
| 2009-05-22 | 30.83 |
| 2009-05-21 | 29.18 |
| 2009-05-20 | 28.94 |
| 2009-05-19 | 28.94 |
| 2009-05-18 | 31.29 |
| 2009-05-15 | 23.31 |
| 2009-05-14 | 15.58 |
| 2009-05-13 | 13.70 |
| 2009-05-12 | 13.23 |
| 2009-05-11 | 12.30 |
| 2009-05-08 | 11.36 |
| 2009-05-07 | 11.36 |
| 2009-05-06 | 8.08 |
| 2009-05-05 | 4.09 |
| 2009-05-04 | 4.79 |
| 2009-04-30 | 3.86 |
| 2009-04-29 | 0.81 |
| 2009-04-28 | -1.30 |
| 2009-04-27 | 2.45 |
| 2009-04-24 | 7.14 |
| 2009-04-23 | 7.84 |
| 2009-04-22 | 5.03 |
| 2009-04-21 | 4.79 |
| 2009-04-20 | 5.50 |
| 2009-04-17 | 8.55 |
| 2009-04-16 | 12.06 |
| 2009-04-15 | 12.30 |
| 2009-04-14 | 4.79 |
| 2009-04-09 | 4.56 |
| 2009-04-08 | -2.71 |
| 2009-04-07 | 4.56 |
| 2009-04-06 | 3.15 |
| 2009-04-03 | 3.15 |
| 2009-04-02 | -0.36 |
| 2009-04-01 | -2.24 |
| 2009-03-31 | -2.71 |
| 2009-03-30 | -2.47 |
| 2009-03-27 | -2.00 |
| 2009-03-26 | -2.00 |
| 2009-03-25 | -2.71 |
| 2009-03-24 | -3.41 |
| 2009-03-23 | -3.88 |
| 2009-03-20 | -3.88 |
| 2009-03-19 | -2.00 |
| 2009-03-18 | -2.71 |
| 2009-03-17 | -1.77 |
| 2009-03-16 | -7.40 |
| 2009-03-13 | -10.91 |
| 2009-03-12 | -10.91 |
| 2009-03-11 | -11.15 |
| 2009-03-10 | -11.62 |
| 2009-03-09 | -12.09 |
| 2009-03-06 | -8.80 |
| 2009-03-05 | -10.91 |
| 2009-03-04 | -11.38 |
| 2009-03-03 | -16.77 |
| 2009-03-02 | -12.32 |
| 2009-02-27 | -10.91 |
| 2009-02-26 | -14.43 |
| 2009-02-25 | -0.60 |
| 2009-02-24 | -6.22 |
| 2009-02-23 | -14.20 |
| 2009-02-20 | -22.64 |
| 2009-02-19 | -23.81 |
| 2009-02-18 | -29.43 |
| 2009-02-17 | -27.32 |
| 2009-02-16 | -31.07 |
| 2009-02-13 | -30.37 |
| 2009-02-12 | -34.59 |
| 2009-02-11 | -36.47 |
| 2009-02-10 | -35.53 |
| 2009-02-09 | -35.53 |
| 2009-02-06 | -38.34 |
| 2009-02-05 | -38.34 |
| 2009-02-04 | -37.87 |
| 2009-02-03 | -41.16 |
| 2009-02-02 | -40.69 |
| 2009-01-30 | -39.05 |
| 2009-01-29 | -37.64 |
| 2009-01-23 | -37.87 |
| 2009-01-22 | -43.27 |
| 2009-01-21 | -45.14 |
| 2009-01-20 | -43.03 |
| 2009-01-19 | -42.09 |
| 2009-01-16 | -43.27 |
| 2009-01-15 | -41.86 |
| 2009-01-14 | -40.69 |
| 2009-01-13 | -41.16 |
| 2009-01-12 | -37.87 |
| 2009-01-09 | -37.17 |
| 2009-01-08 | -37.40 |
| 2009-01-07 | -34.83 |
| 2009-01-06 | -32.95 |
| 2009-01-05 | -32.01 |
| 2009-01-02 | -32.72 |
| 2008-12-31 | -34.59 |
| 2008-12-30 | -39.28 |
| 2008-12-29 | -37.17 |
| 2008-12-24 | -36.23 |
| 2008-12-23 | -36.00 |
| 2008-12-22 | -37.64 |
| 2008-12-19 | -35.53 |
| 2008-12-18 | -36.00 |
| 2008-12-17 | -39.51 |
| 2008-12-16 | -41.39 |
| 2008-12-15 | -40.22 |
| 2008-12-12 | -41.39 |
| 2008-12-11 | -38.81 |
| 2008-12-10 | -43.27 |
| 2008-12-09 | -45.14 |
| 2008-12-08 | -44.20 |
| 2008-12-05 | -47.49 |
| 2008-12-04 | -46.08 |
| 2008-12-03 | -48.19 |
| 2008-12-02 | -49.60 |
| 2008-12-01 | -48.66 |
| 2008-11-28 | -49.60 |
| 2008-11-27 | -48.42 |
| 2008-11-26 | -48.42 |
| 2008-11-25 | -49.60 |
| 2008-11-24 | -48.42 |
| 2008-11-21 | -46.31 |
| 2008-11-20 | -47.25 |
| 2008-11-19 | -44.44 |
| 2008-11-18 | -44.44 |
| 2008-11-17 | -42.56 |
| 2008-11-14 | -41.39 |
| 2008-11-13 | -44.91 |
| 2008-11-12 | -44.44 |
| 2008-11-11 | -47.02 |
| 2008-11-10 | -46.08 |
| 2008-11-07 | -48.42 |
| 2008-11-06 | -48.42 |
| 2008-11-05 | -46.55 |
| 2008-11-04 | -48.89 |
| 2008-11-03 | -48.89 |
| 2008-10-31 | -52.41 |
| 2008-10-30 | -53.11 |
| 2008-10-29 | -58.97 |
| 2008-10-28 | -58.97 |
| 2008-10-27 | -60.15 |
| 2008-10-24 | -55.46 |
| 2008-10-23 | -51.94 |
| 2008-10-22 | -46.08 |
| 2008-10-21 | -42.33 |
| 2008-10-20 | -38.81 |
| 2008-10-17 | -31.07 |
| 2008-10-16 | -39.51 |
| 2008-10-15 | -39.98 |
| 2008-10-14 | -41.86 |
| 2008-10-13 | -39.05 |
| 2008-10-10 | -39.05 |
| 2008-10-09 | -37.40 |
| 2008-10-08 | -34.12 |
| 2008-10-06 | -28.73 |
| 2008-10-03 | -33.18 |
| 2008-10-02 | -48.42 |
| 2008-09-30 | -51.00 |
| 2008-09-29 | -50.77 |
| 2008-09-26 | -46.08 |
| 2008-09-25 | -46.08 |
| 2008-09-24 | -46.08 |
| 2008-09-23 | -46.08 |
| 2008-09-22 | -40.92 |
| 2008-09-19 | -40.92 |
| 2008-09-18 | -41.86 |
| 2008-09-17 | -41.39 |
| 2008-09-16 | -48.42 |
| 2008-09-12 | -34.36 |
| 2008-09-11 | -34.36 |
| 2008-09-10 | -31.07 |
| 2008-09-09 | -29.20 |
| 2008-09-08 | -23.81 |
| 2008-09-05 | -23.34 |
| 2008-09-04 | -21.93 |
| 2008-09-03 | -21.46 |
| 2008-09-02 | -21.70 |
| 2008-09-01 | -20.29 |
| 2008-08-29 | -18.65 |
| 2008-08-28 | -21.93 |
| 2008-08-27 | -18.88 |
| 2008-08-26 | -15.60 |
| 2008-08-25 | -16.77 |
| 2008-08-21 | -6.22 |
| 2008-08-20 | -6.22 |
| 2008-08-19 | -6.22 |
| 2008-08-18 | 9.01 |
| 2008-08-15 | 19.56 |
| 2008-08-14 | 24.49 |
| 2008-08-13 | 25.19 |
| 2008-08-12 | 27.77 |
| 2008-08-11 | 33.16 |
| 2008-08-08 | 33.86 |
| 2008-08-07 | 39.26 |
| 2008-08-05 | 40.66 |
| 2008-08-04 | 43.48 |
| 2008-08-01 | 47.70 |
| 2008-07-31 | 46.52 |
| 2008-07-30 | 42.77 |
| 2008-07-29 | 40.19 |
| 2008-07-28 | 40.19 |
| 2008-07-25 | 40.19 |
| 2008-07-24 | 40.66 |
| 2008-07-23 | 40.66 |
| 2008-07-22 | 39.49 |
| 2008-07-21 | 40.66 |
| 2008-07-18 | 34.80 |
| 2008-07-17 | 34.80 |
| 2008-07-16 | 35.97 |
| 2008-07-15 | 40.66 |
| 2008-07-14 | 37.85 |
| 2008-07-11 | 40.66 |
| 2008-07-10 | 40.66 |
| 2008-07-09 | 39.49 |
| 2008-07-08 | 35.97 |
| 2008-07-07 | 35.97 |
| 2008-07-04 | 40.66 |
| 2008-07-03 | 44.18 |
| 2008-07-02 | 46.52 |
| 2008-06-30 | 50.04 |
| 2008-06-27 | 49.81 |
| 2008-06-26 | 52.39 |
| 2008-06-25 | 55.90 |
| 2008-06-24 | 52.39 |
| 2008-06-23 | 47.70 |
| 2008-06-20 | 47.70 |
| 2008-06-19 | 47.70 |
| 2008-06-18 | 45.35 |
| 2008-06-17 | 40.66 |
| 2008-06-16 | 51.21 |
| 2008-06-13 | 52.39 |
| 2008-06-12 | 54.50 |
| 2008-06-11 | 63.17 |
| 2008-06-10 | 59.42 |
| 2008-06-06 | 64.11 |
| 2008-06-05 | 67.39 |
| 2008-06-04 | 75.83 |
| 2008-06-03 | 75.83 |
| 2008-06-02 | 80.05 |
| 2008-05-30 | 82.39 |
| 2008-05-29 | 83.33 |
| 2008-05-28 | 83.57 |
| 2008-05-27 | 86.38 |
| 2008-05-26 | 91.30 |
| 2008-05-23 | 94.58 |
| 2008-05-22 | 99.27 |
| 2008-05-21 | 101.62 |
| 2008-05-20 | 104.43 |
| 2008-05-19 | 101.62 |
| 2008-05-16 | 100.45 |
| 2008-05-15 | 103.96 |
| 2008-05-14 | 103.96 |
| 2008-05-13 | 100.45 |
| 2008-05-09 | 102.09 |
| 2008-05-08 | 106.07 |
| 2008-05-07 | 103.49 |
| 2008-05-06 | 108.18 |
| 2008-05-05 | 105.60 |
| 2008-05-02 | 109.82 |
| 2008-04-30 | 106.54 |
| 2008-04-29 | 105.13 |
| 2008-04-28 | 94.58 |
| 2008-04-25 | 96.93 |
| 2008-04-24 | 89.90 |
| 2008-04-23 | 81.69 |
| 2008-04-22 | 84.74 |
| 2008-04-21 | 88.96 |
| 2008-04-18 | 90.13 |
| 2008-04-17 | 89.90 |
| 2008-04-16 | 89.90 |
| 2008-04-15 | 96.93 |
| 2008-04-14 | 93.41 |
| 2008-04-11 | 99.74 |
| 2008-04-10 | 106.07 |
| 2008-04-09 | 113.57 |
| 2008-04-08 | 117.56 |
| 2008-04-07 | 124.59 |
| 2008-04-03 | 129.75 |
| 2008-04-02 | 129.75 |
| 2008-04-01 | 131.63 |
| 2008-03-31 | 125.06 |
| 2008-03-28 | 129.28 |
| 2008-03-27 | 130.92 |
| 2008-03-26 | 115.68 |
| 2008-03-25 | 118.03 |
| 2008-03-20 | 98.80 |
| 2008-03-19 | 108.65 |
| 2008-03-18 | 108.65 |
| 2008-03-17 | 108.18 |
| 2008-03-14 | 126.94 |
| 2008-03-13 | 127.41 |
| 2008-03-12 | 126.47 |
| 2008-03-11 | 123.19 |
| 2008-03-10 | 135.85 |
| 2008-03-07 | 164.92 |
| 2008-03-06 | 193.05 |
| 2008-03-05 | 207.12 |
| 2008-03-04 | 186.02 |
| 2008-03-03 | 171.95 |
| 2008-02-29 | 136.78 |
| 2008-02-28 | 115.68 |
| 2008-02-27 | 113.34 |
| 2008-02-26 | 115.68 |
| 2008-02-25 | 80.52 |
| 2008-02-22 | 78.17 |
| 2008-02-21 | 78.17 |
| 2008-02-20 | 75.83 |
| 2008-02-19 | 78.17 |
| 2008-02-18 | 80.52 |
| 2008-02-15 | 68.80 |
| 2008-02-14 | -19.35 |
| 2008-02-13 | -13.93 |
| 2008-02-12 | -21.39 |
| 2008-02-11 | -17.32 |
| 2008-02-06 | -22.06 |
| 2008-02-05 | -24.10 |
| 2008-02-04 | -27.49 |
| 2008-02-01 | -32.91 |
| 2008-01-31 | -29.52 |
| 2008-01-30 | -31.55 |
| 2008-01-29 | -29.52 |
| 2008-01-28 | -30.87 |
| 2008-01-25 | -25.45 |
| 2008-01-24 | -32.91 |
| 2008-01-23 | -32.23 |
| 2008-01-22 | -39.01 |
| 2008-01-21 | -23.42 |
| 2008-01-18 | -20.03 |
| 2008-01-17 | -19.35 |
| 2008-01-16 | -19.35 |
| 2008-01-15 | -18.68 |
| 2008-01-14 | -16.64 |
| 2008-01-11 | -13.25 |
| 2008-01-10 | -8.51 |
| 2008-01-09 | -7.15 |
| 2008-01-08 | -7.15 |
| 2008-01-07 | -7.83 |
| 2008-01-04 | -8.51 |
| 2008-01-03 | -9.87 |
| 2008-01-02 | -7.15 |
| 2007-12-31 | -5.80 |
| 2007-12-28 | -6.48 |
| 2007-12-27 | -6.48 |
| 2007-12-24 | -5.80 |
| 2007-12-21 | -6.48 |
| 2007-12-20 | -9.87 |
| 2007-12-19 | -9.87 |
| 2007-12-18 | -11.90 |
| 2007-12-17 | -9.87 |
| 2007-12-14 | -8.51 |
| 2007-12-13 | -4.44 |
| 2007-12-12 | -0.38 |
| 2007-12-11 | 0.30 |
| 2007-12-10 | -3.09 |
| 2007-12-07 | 0.98 |
| 2007-12-06 | 3.01 |
| 2007-12-05 | -1.05 |
| 2007-12-04 | -2.41 |
| 2007-12-03 | -5.80 |
| 2007-11-30 | -1.73 |
| 2007-11-29 | -5.12 |
| 2007-11-28 | -6.48 |
| 2007-11-27 | 2.33 |
| 2007-11-26 | 2.33 |
| 2007-11-23 | 2.33 |
| 2007-11-22 | 2.33 |
| 2007-11-21 | 2.33 |
| 2007-11-20 | 2.33 |
| 2007-11-19 | 2.33 |
| 2007-11-16 | 2.33 |
| 2007-11-15 | 3.69 |
| 2007-11-14 | 6.40 |
| 2007-11-13 | -1.73 |
| 2007-11-12 | 1.66 |
| 2007-11-09 | 5.72 |
| 2007-11-08 | 5.72 |
| 2007-11-07 | 1.66 |
| 2007-11-06 | 3.69 |
| 2007-11-05 | 6.40 |
| 2007-11-02 | 2.33 |
| 2007-11-01 | -3.77 |
| 2007-10-31 | -11.90 |
| 2007-10-30 | -15.29 |
| 2007-10-29 | -13.25 |
| 2007-10-26 | -11.22 |
| 2007-10-25 | -11.22 |
| 2007-10-24 | -13.25 |
| 2007-10-23 | -12.58 |
| 2007-10-22 | -15.29 |
| 2007-10-18 | -15.29 |
| 2007-10-17 | -13.25 |
| 2007-10-16 | -18.68 |
| 2007-10-15 | -11.22 |
| 2007-10-12 | -30.87 |
| 2007-10-11 | -35.62 |
| 2007-10-10 | -34.94 |
| 2007-10-09 | -35.62 |
| 2007-10-08 | -34.26 |
| 2007-10-05 | -33.58 |
| 2007-10-04 | -30.20 |
| 2007-10-03 | -32.91 |
| 2007-10-02 | -32.91 |
| 2007-09-28 | -34.26 |
| 2007-09-27 | -32.91 |
| 2007-09-25 | -33.58 |
| 2007-09-24 | -32.91 |
| 2007-09-21 | -30.87 |
| 2007-09-20 | -30.20 |
| 2007-09-19 | -28.16 |
| 2007-09-18 | -27.49 |
| 2007-09-17 | -28.83 |
| 2007-09-14 | -26.14 |
| 2007-09-13 | -26.14 |
| 2007-09-12 | -33.53 |
| 2007-09-11 | -32.86 |
| 2007-09-10 | -32.19 |
| 2007-09-07 | -30.84 |
| 2007-09-06 | -28.83 |
| 2007-09-05 | -29.50 |
| 2007-09-04 | -29.50 |
| 2007-09-03 | -30.17 |
| 2007-08-31 | -30.17 |
| 2007-08-30 | -31.51 |
| 2007-08-29 | -31.51 |
| 2007-08-28 | -30.84 |
| 2007-08-27 | -26.81 |
| 2007-08-24 | -28.16 |
| 2007-08-23 | -29.50 |
| 2007-08-22 | -26.81 |
| 2007-08-21 | -32.86 |
| 2007-08-20 | -30.84 |
| 2007-08-17 | -28.83 |
| 2007-08-16 | -27.49 |
| 2007-08-15 | -28.83 |
| 2007-08-14 | -24.80 |
| 2007-08-13 | -23.46 |
| 2007-08-10 | -24.80 |
| 2007-08-09 | -20.77 |
| 2007-08-08 | -19.43 |
| 2007-08-07 | -18.09 |
| 2007-08-06 | -16.07 |
| 2007-08-03 | -12.71 |
| 2007-08-02 | -13.39 |
| 2007-08-01 | -18.76 |
| 2007-07-31 | -19.43 |
| 2007-07-30 | -20.10 |
| 2007-07-27 | -21.44 |
| 2007-07-26 | -20.10 |
| 2007-07-25 | -20.77 |
| 2007-07-24 | -18.09 |
| 2007-07-23 | -17.41 |
| 2007-07-20 | -17.41 |
| 2007-07-19 | -19.43 |
| 2007-07-18 | -16.07 |
| 2007-07-17 | -10.03 |
| 2007-07-16 | -6.67 |
| 2007-07-13 | -4.66 |
| 2007-07-12 | -7.34 |
| 2007-07-11 | -6.67 |
| 2007-07-10 | -5.33 |
| 2007-07-09 | -4.66 |
| 2007-07-06 | -5.33 |
| 2007-07-05 | -3.99 |
| 2007-07-04 | -1.30 |
| 2007-07-03 | -1.97 |
| 2007-06-29 | -4.66 |
| 2007-06-28 | -3.31 |
| 2007-06-27 | -5.33 |
| 2007-06-26 | -0.63 |
| 2007-06-25 | -3.99 |
| 2007-06-22 | 6.76 |
| 2007-06-21 | 13.47 |
| 2007-06-20 | 13.47 |
| 2007-06-18 | 7.43 |
| 2007-06-15 | 4.74 |
| 2007-06-14 | 4.07 |
| 2007-06-13 | 6.76 |
| 2007-06-12 | 8.10 |
| 2007-06-11 | 2.06 |
| 2007-06-08 | -2.64 |
| 2007-06-07 | -5.33 |
| 2007-06-06 | -3.31 |
| 2007-06-05 | -7.34 |
| 2007-06-04 | -6.00 |
| 2007-06-01 | -5.33 |
| 2007-05-31 | -0.63 |
| 2007-05-30 | -8.01 |
| 2007-05-29 | -4.66 |
| 2007-05-28 | -3.99 |
| 2007-05-25 | -1.30 |
| 2007-05-23 | -6.67 |
| 2007-05-22 | -10.03 |
| 2007-05-21 | -6.67 |
| 2007-05-18 | -10.03 |
| 2007-05-17 | -7.34 |
| 2007-05-16 | -0.63 |
| 2007-05-15 | -3.31 |
| 2007-05-14 | -4.66 |
| 2007-05-11 | -23.46 |
| 2007-05-10 | -26.81 |
| 2007-05-09 | -30.17 |
| 2007-05-08 | -31.51 |
| 2007-05-07 | -30.84 |
| 2007-05-04 | -28.83 |
| 2007-05-03 | -28.16 |
| 2007-05-02 | -28.16 |
| 2007-04-30 | -26.16 |
| 2007-04-27 | -32.81 |
| 2007-04-26 | -32.81 |
| 2007-04-25 | -32.81 |
| 2007-04-24 | -30.15 |
| 2007-04-23 | -33.48 |
| 2007-04-20 | -40.80 |
| 2007-04-19 | -40.13 |
| 2007-04-18 | -40.80 |
| 2007-04-17 | -38.14 |
| 2007-04-16 | -37.47 |
| 2007-04-13 | -40.80 |
| 2007-04-12 | -40.13 |
| 2007-04-11 | -39.47 |
| 2007-04-10 | -46.12 |
| 2007-04-04 | -48.11 |
| 2007-04-03 | -47.45 |
| 2007-04-02 | -48.11 |
| 2007-03-30 | -46.78 |
| 2007-03-29 | -45.45 |
| 2007-03-28 | -47.45 |
| 2007-03-27 | -43.46 |
| 2007-03-26 | -42.79 |
| 2007-03-23 | -43.46 |
| 2007-03-22 | -43.46 |
| 2007-03-21 | -44.12 |
| 2007-03-20 | -45.45 |
| 2007-03-19 | -44.79 |
| 2007-03-16 | -45.45 |
| 2007-03-15 | -44.12 |
| 2007-03-14 | -45.45 |
| 2007-03-13 | -44.12 |
| 2007-03-12 | -43.46 |
| 2007-03-09 | -45.45 |
| 2007-03-08 | -46.12 |
| 2007-03-07 | -47.45 |
| 2007-03-06 | -47.45 |
| 2007-03-05 | -48.78 |
| 2007-03-02 | -45.45 |
| 2007-03-01 | -43.46 |
| 2007-02-28 | -43.46 |
| 2007-02-27 | -40.80 |
| 2007-02-26 | -40.80 |
| 2007-02-23 | -41.46 |
| 2007-02-22 | -40.13 |
| 2007-02-21 | -39.47 |
| 2007-02-16 | -38.80 |
| 2007-02-15 | -42.13 |
| 2007-02-14 | -42.79 |
| 2007-02-13 | -44.79 |
| 2007-02-12 | -42.13 |
| 2007-02-09 | -43.46 |
| 2007-02-08 | -42.79 |
| 2007-02-07 | -44.79 |
| 2007-02-06 | -44.12 |
| 2007-02-05 | -47.45 |
| 2007-02-02 | -48.78 |
| 2007-02-01 | -48.11 |
| 2007-01-31 | -48.78 |
| 2007-01-30 | -48.11 |
| 2007-01-29 | -48.11 |
| 2007-01-26 | -48.78 |
| 2007-01-25 | -47.45 |
| 2007-01-24 | -47.45 |
| 2007-01-23 | -47.45 |
| 2007-01-22 | -46.78 |
| 2007-01-19 | -46.78 |
| 2007-01-18 | -46.78 |
| 2007-01-17 | -47.45 |
| 2007-01-16 | -46.12 |
| 2007-01-15 | -48.11 |
| 2007-01-12 | -49.44 |
| 2007-01-11 | -49.44 |
| 2007-01-10 | -49.44 |
| 2007-01-09 | -48.11 |
| 2007-01-08 | -48.78 |
| 2007-01-05 | -48.11 |
| 2007-01-04 | -50.11 |
| 2007-01-03 | -48.78 |
| 2007-01-02 | -50.77 |
| 2006-12-29 | -51.44 |
| 2006-12-28 | -49.44 |
| 2006-12-27 | -50.77 |
| 2006-12-22 | -49.44 |
| 2006-12-21 | -48.78 |
| 2006-12-20 | -47.45 |
| 2006-12-19 | -48.78 |
| 2006-12-18 | -49.44 |
| 2006-12-15 | -48.78 |
| 2006-12-14 | -49.44 |
| 2006-12-13 | -50.11 |
| 2006-12-12 | -49.44 |
| 2006-12-11 | -49.44 |
| 2006-12-08 | -48.11 |
| 2006-12-07 | -49.44 |
| 2006-12-06 | -48.11 |
| 2006-12-05 | -49.44 |
| 2006-12-04 | -50.11 |
| 2006-12-01 | -48.78 |
| 2006-11-30 | -48.11 |
| 2006-11-29 | -47.45 |
| 2006-11-28 | -50.11 |
| 2006-11-27 | -46.12 |
| 2006-11-24 | -46.78 |
| 2006-11-23 | -51.44 |
| 2006-11-22 | -52.10 |
| 2006-11-21 | -52.77 |
| 2006-11-20 | -52.77 |
| 2006-11-17 | -52.77 |
| 2006-11-16 | -53.44 |
| 2006-11-15 | -52.77 |
| 2006-11-14 | -54.10 |
| 2006-11-13 | -54.10 |
| 2006-11-10 | -52.77 |
| 2006-11-09 | -53.44 |
| 2006-11-08 | -54.10 |
| 2006-11-07 | -53.44 |
| 2006-11-06 | -53.44 |
| 2006-11-03 | -53.44 |
| 2006-11-02 | -53.44 |
| 2006-11-01 | -53.44 |
| 2006-10-31 | -53.44 |
| 2006-10-27 | -53.44 |
| 2006-10-26 | -53.44 |
| 2006-10-25 | -53.44 |
| 2006-10-24 | -53.44 |
| 2006-10-23 | -51.44 |
| 2006-10-20 | -52.77 |
| 2006-10-19 | -52.77 |
| 2006-10-18 | -52.77 |
| 2006-10-17 | -53.44 |
| 2006-10-16 | -52.77 |
| 2006-10-13 | -53.44 |
| 2006-10-12 | -54.77 |
| 2006-10-11 | -54.77 |
| 2006-10-10 | -54.10 |
| 2006-10-09 | -54.10 |
| 2006-10-06 | -54.10 |
| 2006-10-05 | -53.44 |
| 2006-10-04 | -54.10 |
| 2006-10-03 | -54.10 |
| 2006-09-29 | -53.44 |
| 2006-09-28 | -52.77 |
| 2006-09-27 | -53.44 |
| 2006-09-26 | -53.44 |
| 2006-09-25 | -53.44 |
| 2006-09-22 | -54.77 |
| 2006-09-21 | -54.10 |
| 2006-09-20 | -52.77 |
| 2006-09-19 | -52.77 |
| 2006-09-18 | -52.11 |
| 2006-09-15 | -54.08 |
| 2006-09-14 | -54.08 |
| 2006-09-13 | -54.08 |
| 2006-09-12 | -53.43 |
| 2006-09-11 | -53.43 |
| 2006-09-08 | -52.77 |
| 2006-09-07 | -52.77 |
| 2006-09-06 | -52.77 |
| 2006-09-05 | -52.11 |
| 2006-09-04 | -52.11 |
| 2006-09-01 | -52.77 |
| 2006-08-31 | -52.77 |
| 2006-08-30 | -52.11 |
| 2006-08-29 | -53.43 |
| 2006-08-28 | -52.77 |
| 2006-08-25 | -52.11 |
| 2006-08-24 | -52.11 |
| 2006-08-23 | -52.77 |
| 2006-08-22 | -49.49 |
| 2006-08-21 | -50.80 |
| 2006-08-18 | -50.15 |
| 2006-08-17 | -50.15 |
| 2006-08-16 | -49.49 |
| 2006-08-15 | -49.49 |
| 2006-08-14 | -50.80 |
| 2006-08-11 | -50.80 |
| 2006-08-10 | -50.80 |
| 2006-08-09 | -50.15 |
| 2006-08-08 | -50.15 |
| 2006-08-07 | -49.49 |
| 2006-08-04 | -49.49 |
| 2006-08-03 | -48.18 |
| 2006-08-02 | -48.18 |
| 2006-08-01 | -48.83 |
| 2006-07-31 | -48.83 |
| 2006-07-28 | -48.83 |
| 2006-07-27 | -48.83 |
| 2006-07-26 | -48.83 |
| 2006-07-25 | -48.18 |
| 2006-07-24 | -48.18 |
| 2006-07-21 | -48.83 |
| 2006-07-20 | -48.18 |
| 2006-07-19 | -48.83 |
| 2006-07-18 | -47.52 |
| 2006-07-17 | -48.18 |
| 2006-07-14 | -47.52 |
| 2006-07-13 | -46.87 |
| 2006-07-12 | -46.21 |
| 2006-07-11 | -47.52 |
| 2006-07-10 | -46.87 |
| 2006-07-07 | -46.87 |
| 2006-07-06 | -47.52 |
| 2006-07-05 | -46.87 |
| 2006-07-04 | -46.87 |
| 2006-07-03 | -47.52 |
| 2006-06-30 | -47.52 |
| 2006-06-29 | -47.52 |
| 2006-06-28 | -47.52 |
| 2006-06-27 | -47.52 |
| 2006-06-26 | -48.18 |
| 2006-06-23 | -47.52 |
| 2006-06-22 | -46.87 |
| 2006-06-21 | -47.52 |
| 2006-06-20 | -46.21 |
| 2006-06-19 | -46.21 |
| 2006-06-16 | -46.21 |
| 2006-06-15 | -46.87 |
| 2006-06-14 | -48.18 |
| 2006-06-13 | -47.52 |
| 2006-06-12 | -45.55 |
| 2006-06-09 | -47.52 |
| 2006-06-08 | -47.52 |
| 2006-06-07 | -46.21 |
| 2006-06-06 | -45.55 |
| 2006-06-05 | -45.55 |
| 2006-06-02 | -45.55 |
| 2006-06-01 | -45.55 |
| 2006-05-30 | -44.90 |
| 2006-05-29 | -44.90 |
| 2006-05-26 | -44.90 |
| 2006-05-25 | -45.55 |
| 2006-05-24 | -44.24 |
| 2006-05-23 | -44.24 |
| 2006-05-22 | -44.24 |
| 2006-05-19 | -41.62 |
| 2006-05-18 | -41.62 |
| 2006-05-17 | -41.62 |
| 2006-05-16 | -40.96 |
| 2006-05-15 | -39.65 |
| 2006-05-12 | -37.03 |
| 2006-05-11 | -37.03 |
| 2006-05-10 | -37.03 |
| 2006-05-09 | -37.03 |
| 2006-05-08 | -37.03 |
| 2006-05-04 | -37.03 |
| 2006-05-03 | -36.38 |
| 2006-05-02 | -35.74 |
| 2006-04-28 | -37.67 |
| 2006-04-27 | -36.38 |
| 2006-04-26 | -37.67 |
| 2006-04-25 | -38.31 |
| 2006-04-24 | -33.17 |
| 2006-04-21 | -33.17 |
| 2006-04-20 | -32.53 |
| 2006-04-19 | -39.60 |
| 2006-04-18 | -38.31 |
| 2006-04-13 | -42.17 |
| 2006-04-12 | -41.52 |
| 2006-04-11 | -38.95 |
| 2006-04-10 | -38.31 |
| 2006-04-07 | -38.95 |
| 2006-04-06 | -39.60 |
| 2006-04-04 | -38.31 |
| 2006-04-03 | -40.88 |
| 2006-03-31 | -41.52 |
| 2006-03-30 | -40.24 |
| 2006-03-29 | -40.24 |
| 2006-03-28 | -40.24 |
| 2006-03-27 | -40.24 |
| 2006-03-24 | -39.60 |
| 2006-03-23 | -38.95 |
| 2006-03-22 | -39.60 |
| 2006-03-21 | -40.24 |
| 2006-03-20 | -37.67 |
| 2006-03-17 | -40.88 |
| 2006-03-16 | -40.24 |
| 2006-03-15 | -40.88 |
| 2006-03-14 | -39.60 |
| 2006-03-13 | -41.52 |
| 2006-03-10 | -42.17 |
| 2006-03-09 | -42.17 |
| 2006-03-08 | -43.45 |
| 2006-03-07 | -42.81 |
| 2006-03-06 | -42.17 |
| 2006-03-03 | -41.52 |
| 2006-03-02 | -41.52 |
| 2006-03-01 | -41.52 |
| 2006-02-28 | -42.17 |
| 2006-02-27 | -40.88 |
| 2006-02-24 | -42.81 |
| 2006-02-23 | -42.81 |
| 2006-02-22 | -43.45 |
| 2006-02-21 | -43.45 |
| 2006-02-20 | -42.17 |
| 2006-02-17 | -43.45 |
| 2006-02-16 | -42.81 |
| 2006-02-15 | -41.52 |
| 2006-02-14 | -42.17 |
| 2006-02-13 | -41.52 |
| 2006-02-10 | -40.88 |
| 2006-02-09 | -41.52 |
| 2006-02-08 | -42.17 |
| 2006-02-07 | -41.52 |
| 2006-02-06 | -41.52 |
| 2006-02-03 | -43.45 |
| 2006-02-02 | -44.09 |
| 2006-02-01 | -42.81 |
| 2006-01-27 | -42.81 |
| 2006-01-26 | -43.45 |
| 2006-01-25 | -44.09 |
| 2006-01-24 | -44.09 |
| 2006-01-23 | -45.38 |
| 2006-01-20 | -44.09 |
| 2006-01-19 | -44.09 |
| 2006-01-18 | -46.02 |
| 2006-01-17 | -45.38 |
| 2006-01-16 | -44.09 |
| 2006-01-13 | -46.02 |
| 2006-01-12 | -46.67 |
| 2006-01-11 | -47.95 |
| 2006-01-10 | -47.31 |
| 2006-01-09 | -46.02 |
| 2006-01-06 | -46.67 |
| 2006-01-05 | -47.31 |
| 2006-01-04 | -47.31 |
| 2006-01-03 | -49.24 |
| 2005-12-30 | -49.88 |
| 2005-12-29 | -49.24 |
| 2005-12-28 | -49.88 |
| 2005-12-23 | -48.59 |
| 2005-12-22 | -49.24 |
| 2005-12-21 | -49.88 |
| 2005-12-20 | -50.52 |
| 2005-12-19 | -49.88 |
| 2005-12-16 | -50.52 |
| 2005-12-15 | -50.52 |
| 2005-12-14 | -49.88 |
| 2005-12-13 | -49.88 |
| 2005-12-12 | -49.88 |
| 2005-12-09 | -48.59 |
| 2005-12-08 | -48.59 |
| 2005-12-07 | -47.31 |
| 2005-12-06 | -47.95 |
| 2005-12-05 | -49.24 |
| 2005-12-02 | -49.88 |
| 2005-12-01 | -51.16 |
| 2005-11-30 | -51.16 |
| 2005-11-29 | -50.52 |
| 2005-11-28 | -50.52 |
| 2005-11-25 | -49.88 |
| 2005-11-24 | -49.88 |
| 2005-11-23 | -50.52 |
| 2005-11-22 | -51.16 |
| 2005-11-21 | -51.16 |
| 2005-11-18 | -50.52 |
| 2005-11-17 | -50.52 |
| 2005-11-16 | -49.88 |
| 2005-11-15 | -49.88 |
| 2005-11-14 | -49.88 |
| 2005-11-11 | -49.88 |
| 2005-11-10 | -49.88 |
| 2005-11-09 | -49.88 |
| 2005-11-08 | -50.52 |
| 2005-11-07 | -51.16 |
| 2005-11-04 | -50.52 |
| 2005-11-03 | -50.52 |
| 2005-11-02 | -51.81 |
| 2005-11-01 | -52.45 |
| 2005-10-31 | -52.45 |
| 2005-10-28 | -55.02 |
| 2005-10-27 | -54.38 |
| 2005-10-26 | -53.73 |
| 2005-10-25 | -53.73 |
| 2005-10-24 | -52.45 |
| 2005-10-21 | -49.88 |
| 2005-10-20 | -49.24 |
| 2005-10-19 | -48.59 |
| 2005-10-18 | -48.59 |
| 2005-10-17 | -49.24 |
| 2005-10-14 | -47.95 |
| 2005-10-13 | -47.31 |
| 2005-10-12 | -47.95 |
| 2005-10-10 | -47.31 |
| 2005-10-07 | -46.67 |
| 2005-10-06 | -47.95 |
| 2005-10-05 | -46.67 |
| 2005-10-04 | -46.02 |
| 2005-10-03 | -46.02 |
| 2005-09-30 | -46.02 |
| 2005-09-29 | -45.38 |
| 2005-09-28 | -46.02 |
| 2005-09-27 | -46.02 |
| 2005-09-26 | -46.02 |
| 2005-09-23 | -45.38 |
| 2005-09-22 | -44.74 |
| 2005-09-21 | -44.09 |
| 2005-09-20 | -46.02 |
| 2005-09-16 | -46.67 |
| 2005-09-15 | -45.38 |
| 2005-09-14 | -46.67 |
| 2005-09-13 | -44.74 |
| 2005-09-12 | -44.74 |
| 2005-09-09 | -44.10 |
| 2005-09-08 | -44.74 |
| 2005-09-07 | -44.10 |
| 2005-09-06 | -45.37 |
| 2005-09-05 | -45.37 |
| 2005-09-02 | -45.37 |
| 2005-09-01 | -44.74 |
| 2005-08-31 | -44.74 |
| 2005-08-30 | -44.10 |
| 2005-08-29 | -44.74 |
| 2005-08-26 | -43.47 |
| 2005-08-25 | -44.10 |
| 2005-08-24 | -44.74 |
| 2005-08-23 | -43.47 |
| 2005-08-22 | -42.83 |
| 2005-08-19 | -43.47 |
| 2005-08-18 | -42.20 |
| 2005-08-17 | -40.93 |
| 2005-08-16 | -41.56 |
| 2005-08-15 | -42.20 |
| 2005-08-12 | -42.83 |
| 2005-08-11 | -42.83 |
| 2005-08-10 | -42.83 |
| 2005-08-09 | -42.20 |
| 2005-08-08 | -41.56 |
| 2005-08-05 | -40.93 |
| 2005-08-04 | -40.93 |
| 2005-08-03 | -42.83 |
| 2005-08-02 | -43.47 |
| 2005-08-01 | -43.47 |
| 2005-07-29 | -43.47 |
| 2005-07-28 | -42.83 |
| 2005-07-27 | -44.10 |
| 2005-07-26 | -44.10 |
| 2005-07-25 | -43.47 |
| 2005-07-22 | -43.47 |
| 2005-07-21 | -43.47 |
| 2005-07-20 | -42.83 |
| 2005-07-19 | -42.83 |
| 2005-07-18 | -43.47 |
| 2005-07-15 | -44.10 |
| 2005-07-14 | -42.20 |
| 2005-07-13 | -42.83 |
| 2005-07-12 | -42.83 |
| 2005-07-11 | -42.83 |
| 2005-07-08 | -43.47 |
| 2005-07-07 | -44.10 |
| 2005-07-06 | -42.83 |
| 2005-07-05 | -41.56 |
| 2005-07-04 | -40.93 |
| 2005-06-30 | -40.93 |
| 2005-06-29 | -40.29 |
| 2005-06-28 | -39.66 |
| 2005-06-27 | -40.29 |
| 2005-06-24 | -41.56 |
| 2005-06-23 | -41.56 |
| 2005-06-22 | -40.93 |
| 2005-06-21 | -40.93 |
| 2005-06-20 | -40.29 |
| 2005-06-17 | -41.56 |
| 2005-06-16 | -42.20 |
| 2005-06-15 | -42.20 |
| 2005-06-14 | -42.20 |
| 2005-06-13 | -41.56 |
| 2005-06-10 | -41.56 |
| 2005-06-09 | -42.83 |
| 2005-06-08 | -41.56 |
| 2005-06-07 | -41.56 |
| 2005-06-06 | -40.93 |
| 2005-06-03 | -42.20 |
| 2005-06-02 | -44.74 |
| 2005-06-01 | -44.74 |
| 2005-05-31 | -44.74 |
| 2005-05-30 | -44.74 |
| 2005-05-27 | -43.47 |
| 2005-05-26 | -44.10 |
| 2005-05-25 | -44.74 |
| 2005-05-24 | -44.74 |
| 2005-05-23 | -44.74 |
| 2005-05-20 | -44.10 |
| 2005-05-19 | -44.10 |
| 2005-05-18 | -44.10 |
| 2005-05-17 | -44.74 |
| 2005-05-13 | -44.10 |
| 2005-05-12 | -42.83 |
| 2005-05-11 | -43.47 |
| 2005-05-10 | -43.47 |
| 2005-05-09 | -43.47 |
| 2005-05-06 | -43.47 |
| 2005-05-05 | -42.20 |
| 2005-05-04 | -43.47 |
| 2005-05-03 | -42.83 |
| 2005-04-29 | -42.83 |
| 2005-04-28 | -42.83 |
| 2005-04-27 | -42.83 |
| 2005-04-26 | -43.47 |
| 2005-04-25 | -44.10 |
| 2005-04-22 | -42.83 |
| 2005-04-21 | -44.10 |
| 2005-04-20 | -43.47 |
| 2005-04-19 | -42.83 |
| 2005-04-18 | -44.10 |
| 2005-04-15 | -42.83 |
| 2005-04-14 | -41.56 |
| 2005-04-13 | -41.24 |
| 2005-04-12 | -42.48 |
| 2005-04-11 | -41.86 |
| 2005-04-08 | -41.24 |
| 2005-04-07 | -40.01 |
| 2005-04-06 | -41.24 |
| 2005-04-04 | -41.86 |
| 2005-04-01 | -41.24 |
| 2005-03-31 | -40.63 |
| 2005-03-30 | -44.34 |
| 2005-03-29 | -43.72 |
| 2005-03-24 | -43.10 |
| 2005-03-23 | -43.72 |
| 2005-03-22 | -42.48 |
| 2005-03-21 | -41.86 |
| 2005-03-18 | -39.39 |
| 2005-03-17 | -40.63 |
| 2005-03-16 | -41.86 |
| 2005-03-15 | -39.39 |
| 2005-03-14 | -38.15 |
| 2005-03-11 | -35.06 |
| 2005-03-10 | -35.68 |
| 2005-03-09 | -35.06 |
| 2005-03-08 | -40.63 |
| 2005-03-07 | -40.01 |
| 2005-03-04 | -40.63 |
| 2005-03-03 | -41.86 |
| 2005-03-02 | -41.86 |
| 2005-03-01 | -41.24 |
| 2005-02-28 | -41.24 |
| 2005-02-25 | -41.24 |
| 2005-02-24 | -41.86 |
| 2005-02-23 | -41.24 |
| 2005-02-22 | -41.24 |
| 2005-02-21 | -40.63 |
| 2005-02-18 | -40.01 |
| 2005-02-17 | -41.24 |
| 2005-02-16 | -40.01 |
| 2005-02-15 | -40.01 |
| 2005-02-14 | -40.63 |
| 2005-02-08 | -43.10 |
| 2005-02-07 | -45.57 |
| 2005-02-04 | -45.57 |
| 2005-02-03 | -45.57 |
| 2005-02-02 | -45.57 |
| 2005-02-01 | -45.57 |
| 2005-01-31 | -44.95 |
| 2005-01-28 | -44.95 |
| 2005-01-27 | -45.57 |
| 2005-01-26 | -45.57 |
| 2005-01-25 | -46.81 |
| 2005-01-24 | -48.05 |
| 2005-01-21 | -48.05 |
| 2005-01-20 | -46.81 |
| 2005-01-19 | -47.43 |
| 2005-01-18 | -47.43 |
| 2005-01-17 | -48.05 |
| 2005-01-14 | -48.67 |
| 2005-01-13 | -48.05 |
| 2005-01-12 | -46.81 |
| 2005-01-11 | -46.81 |
| 2005-01-10 | -46.19 |
| 2005-01-07 | -47.43 |
| 2005-01-06 | -45.57 |
| 2005-01-05 | -45.57 |
| 2005-01-04 | -43.72 |
| 2005-01-03 | -43.72 |
| 2004-12-31 | -43.72 |
| 2004-12-30 | -44.34 |
| 2004-12-29 | -45.57 |
| 2004-12-28 | -45.57 |
| 2004-12-24 | -44.95 |
| 2004-12-23 | -45.57 |
| 2004-12-22 | -44.95 |
| 2004-12-21 | -44.95 |
| 2004-12-20 | -44.34 |
| 2004-12-17 | -44.95 |
| 2004-12-16 | -44.95 |
| 2004-12-15 | -44.34 |
| 2004-12-14 | -44.95 |
| 2004-12-13 | -45.57 |
| 2004-12-10 | -44.95 |
| 2004-12-09 | -44.34 |
| 2004-12-08 | -44.34 |
| 2004-12-07 | -43.72 |
| 2004-12-06 | -43.10 |
| 2004-12-03 | -44.95 |
| 2004-12-02 | -44.95 |
| 2004-12-01 | -43.72 |
| 2004-11-30 | -43.10 |
| 2004-11-29 | -43.10 |
| 2004-11-26 | -42.48 |
| 2004-11-25 | -41.86 |
| 2004-11-24 | -41.86 |
| 2004-11-23 | -42.48 |
| 2004-11-22 | -43.10 |
| 2004-11-19 | -41.86 |
| 2004-11-18 | -40.63 |
| 2004-11-17 | -41.24 |
| 2004-11-16 | -41.24 |
| 2004-11-15 | -40.01 |
| 2004-11-12 | -42.48 |
| 2004-11-11 | -43.10 |
| 2004-11-10 | -41.86 |
| 2004-11-09 | -43.10 |
| 2004-11-08 | -43.10 |
| 2004-11-05 | -42.48 |
| 2004-11-04 | -43.72 |
| 2004-11-03 | -43.72 |
| 2004-11-02 | -43.10 |
| 2004-11-01 | -45.57 |
| 2004-10-29 | -44.95 |
| 2004-10-28 | -43.72 |
| 2004-10-27 | -45.57 |
| 2004-10-26 | -45.57 |
| 2004-10-25 | -44.95 |
| 2004-10-21 | -43.72 |
| 2004-10-20 | -43.72 |
| 2004-10-19 | -41.86 |
| 2004-10-18 | -43.10 |
| 2004-10-15 | -42.48 |
| 2004-10-14 | -42.48 |
| 2004-10-13 | -41.86 |
| 2004-10-12 | -41.24 |
| 2004-10-11 | -40.63 |
| 2004-10-08 | -40.63 |
| 2004-10-07 | -37.53 |
| 2004-10-06 | -41.24 |
| 2004-10-05 | -40.01 |
| 2004-10-04 | -40.63 |
| 2004-09-30 | -41.86 |
| 2004-09-28 | -42.48 |
| 2004-09-27 | -41.86 |
| 2004-09-24 | -41.86 |
| 2004-09-23 | -41.24 |
| 2004-09-22 | -40.01 |
| 2004-09-21 | -38.15 |
| 2004-09-20 | -38.15 |
| 2004-09-17 | -40.63 |
| 2004-09-16 | -40.63 |
| 2004-09-15 | -43.10 |
| 2004-09-14 | -42.48 |
| 2004-09-13 | -43.72 |
| 2004-09-10 | -44.34 |
| 2004-09-09 | -44.34 |
| 2004-09-08 | -43.10 |
| 2004-09-07 | -42.48 |
| 2004-09-06 | -43.10 |
| 2004-09-03 | -43.10 |
| 2004-09-02 | -42.48 |
| 2004-09-01 | -43.10 |
| 2004-08-31 | -44.34 |
| 2004-08-30 | -43.72 |
| 2004-08-27 | -46.19 |
| 2004-08-26 | -46.19 |
| 2004-08-25 | -46.19 |
| 2004-08-24 | -49.28 |
| 2004-08-23 | -48.67 |
| 2004-08-20 | -49.28 |
| 2004-08-19 | -49.90 |
| 2004-08-18 | -51.14 |
| 2004-08-17 | -51.14 |
| 2004-08-16 | -51.14 |
| 2004-08-13 | -49.90 |
| 2004-08-12 | -49.90 |
| 2004-08-11 | -51.76 |
| 2004-08-10 | -49.90 |
| 2004-08-09 | -49.90 |
| 2004-08-06 | -48.67 |
| 2004-08-05 | -48.05 |
| 2004-08-04 | -48.67 |
| 2004-08-03 | -48.67 |
| 2004-08-02 | -48.05 |
| 2004-07-30 | -47.43 |
| 2004-07-29 | -46.81 |
| 2004-07-28 | -45.57 |
| 2004-07-27 | -46.81 |
| 2004-07-26 | -47.43 |
| 2004-07-23 | -46.81 |
| 2004-07-22 | -46.81 |
| 2004-07-21 | -46.19 |
| 2004-07-20 | -47.43 |
| 2004-07-19 | -46.19 |
| 2004-07-16 | -44.95 |
| 2004-07-15 | -46.19 |
| 2004-07-14 | -47.43 |
| 2004-07-13 | -46.81 |
| 2004-07-12 | -45.57 |
| 2004-07-09 | -44.95 |
| 2004-07-08 | -46.19 |
| 2004-07-07 | -43.72 |
| 2004-07-06 | -47.43 |
| 2004-07-05 | -49.28 |
| 2004-07-02 | -48.67 |
| 2004-06-30 | -48.67 |
| 2004-06-29 | -49.90 |
| 2004-06-28 | -49.28 |
| 2004-06-25 | -49.28 |
| 2004-06-24 | -49.28 |
| 2004-06-23 | -50.52 |
| 2004-06-21 | -51.14 |
| 2004-06-18 | -50.52 |
| 2004-06-17 | -51.76 |
| 2004-06-16 | -48.05 |
| 2004-06-15 | -46.81 |
| 2004-06-14 | -45.57 |
| 2004-06-11 | -42.48 |
| 2004-06-10 | -44.95 |
| 2004-06-09 | -46.81 |
| 2004-06-08 | -46.81 |
| 2004-06-07 | -47.43 |
| 2004-06-04 | -49.90 |
| 2004-06-03 | -49.90 |
| 2004-06-02 | -47.43 |
| 2004-06-01 | -47.43 |
| 2004-05-31 | -46.19 |
| 2004-05-28 | -45.57 |
| 2004-05-27 | -46.81 |
| 2004-05-25 | -50.52 |
| 2004-05-24 | -49.28 |
| 2004-05-21 | -51.14 |
| 2004-05-20 | -53.61 |
| 2004-05-19 | -53.61 |
| 2004-05-18 | -56.71 |
| 2004-05-17 | -58.56 |
| 2004-05-14 | -54.85 |
| 2004-05-13 | -53.00 |
| 2004-05-12 | -51.76 |
| 2004-05-11 | -51.14 |
| 2004-05-10 | -51.76 |
| 2004-05-07 | -48.67 |
| 2004-05-06 | -49.28 |
| 2004-05-05 | -50.52 |
| 2004-05-04 | -50.52 |
| 2004-05-03 | -53.00 |
| 2004-04-30 | -51.76 |
| 2004-04-29 | -50.52 |
| 2004-04-28 | -48.67 |
| 2004-04-27 | -48.67 |
| 2004-04-26 | -49.28 |
| 2004-04-23 | -46.81 |
| 2004-04-22 | -48.05 |
| 2004-04-21 | -48.67 |
| 2004-04-20 | -46.81 |
| 2004-04-19 | -43.72 |
| 2004-04-16 | -41.86 |
| 2004-04-15 | -42.48 |
| 2004-04-14 | -40.93 |
| 2004-04-13 | -38.50 |
| 2004-04-08 | -37.28 |
| 2004-04-07 | -37.89 |
| 2004-04-06 | -38.50 |
| 2004-04-02 | -40.93 |
| 2004-04-01 | -40.93 |
| 2004-03-31 | -40.93 |
| 2004-03-30 | -41.54 |
| 2004-03-29 | -41.54 |
| 2004-03-26 | -41.54 |
| 2004-03-25 | -39.72 |
| 2004-03-24 | -37.89 |
| 2004-03-23 | -39.11 |
| 2004-03-22 | -40.33 |
| 2004-03-19 | -35.45 |
| 2004-03-18 | -35.45 |
| 2004-03-17 | -30.58 |
| 2004-03-16 | -31.80 |
| 2004-03-15 | -29.37 |
| 2004-03-12 | -31.19 |
| 2004-03-11 | -30.58 |
| 2004-03-10 | -28.76 |
| 2004-03-09 | -28.15 |
| 2004-03-08 | -26.93 |
| 2004-03-05 | -26.93 |
| 2004-03-04 | -26.93 |
| 2004-03-03 | -29.37 |
| 2004-03-02 | -27.54 |
| 2004-03-01 | -24.49 |
| 2004-02-27 | -23.88 |
| 2004-02-26 | -23.88 |
| 2004-02-25 | -24.49 |
| 2004-02-24 | -21.45 |
| 2004-02-23 | -23.28 |
| 2004-02-20 | -23.88 |
| 2004-02-19 | -23.28 |
| 2004-02-18 | -23.28 |
| 2004-02-17 | -22.67 |
| 2004-02-16 | -20.84 |
| 2004-02-13 | -23.88 |
| 2004-02-12 | -25.71 |
| 2004-02-11 | -25.71 |
| 2004-02-10 | -24.49 |
| 2004-02-09 | -23.28 |
| 2004-02-06 | -27.54 |
| 2004-02-05 | -33.02 |
| 2004-02-04 | -30.58 |
| 2004-02-03 | -31.80 |
| 2004-02-02 | -34.85 |
| 2004-01-30 | -28.15 |
| 2004-01-29 | -28.76 |
| 2004-01-28 | -28.76 |
| 2004-01-27 | -29.97 |
| 2004-01-26 | -31.19 |
| 2004-01-21 | -32.41 |
| 2004-01-20 | -38.50 |
| 2004-01-19 | -44.59 |
| 2004-01-16 | -45.20 |
| 2004-01-15 | -45.20 |
| 2004-01-14 | -44.59 |
| 2004-01-13 | -45.20 |
| 2004-01-12 | -45.20 |
| 2004-01-09 | -44.59 |
| 2004-01-08 | -43.98 |
| 2004-01-07 | -45.81 |
| 2004-01-06 | -44.59 |
| 2004-01-05 | -46.41 |
| 2004-01-02 | -48.85 |
| 2003-12-31 | -50.68 |
| 2003-12-30 | -51.29 |
| 2003-12-29 | -50.68 |
| 2003-12-24 | -50.68 |
| 2003-12-23 | -50.68 |
| 2003-12-22 | -51.29 |
| 2003-12-19 | -50.68 |
| 2003-12-18 | -52.50 |
| 2003-12-17 | -51.90 |
| 2003-12-16 | -50.68 |
| 2003-12-15 | -50.07 |
| 2003-12-12 | -48.85 |
| 2003-12-11 | -49.46 |
| 2003-12-10 | -48.85 |
| 2003-12-09 | -50.07 |
| 2003-12-08 | -50.68 |
| 2003-12-05 | -50.68 |
| 2003-12-04 | -50.68 |
| 2003-12-03 | -50.07 |
| 2003-12-02 | -50.68 |
| 2003-12-01 | -49.46 |
| 2003-11-28 | -50.68 |
| 2003-11-27 | -53.11 |
| 2003-11-26 | -53.11 |
| 2003-11-25 | -52.50 |
| 2003-11-24 | -53.72 |
| 2003-11-21 | -53.11 |
| 2003-11-20 | -52.50 |
| 2003-11-19 | -50.68 |
| 2003-11-18 | -50.07 |
| 2003-11-17 | -50.07 |
| 2003-11-14 | -49.46 |
| 2003-11-13 | -50.68 |
| 2003-11-12 | -51.29 |
| 2003-11-11 | -50.68 |
| 2003-11-10 | -50.07 |
| 2003-11-07 | -50.07 |
| 2003-11-06 | -50.07 |
| 2003-11-05 | -48.24 |
| 2003-11-04 | -48.24 |
| 2003-11-03 | -51.29 |
| 2003-10-31 | -52.50 |
| 2003-10-30 | -53.11 |
| 2003-10-29 | -53.11 |
| 2003-10-28 | -53.11 |
| 2003-10-27 | -53.72 |
| 2003-10-24 | -55.55 |
| 2003-10-23 | -54.33 |
| 2003-10-22 | -50.68 |
| 2003-10-21 | -51.29 |
| 2003-10-20 | -50.07 |
| 2003-10-17 | -50.68 |
| 2003-10-16 | -51.29 |
| 2003-10-15 | -51.29 |
| 2003-10-14 | -51.29 |
| 2003-10-13 | -49.46 |
| 2003-10-10 | -50.07 |
| 2003-10-09 | -51.29 |
| 2003-10-08 | -52.50 |
| 2003-10-07 | -51.90 |
| 2003-10-06 | -51.90 |
| 2003-10-03 | -53.11 |
| 2003-10-02 | -53.72 |
| 2003-09-30 | -53.72 |
| 2003-09-29 | -54.33 |
| 2003-09-26 | -53.72 |
| 2003-09-25 | -53.72 |
| 2003-09-24 | -53.11 |
| 2003-09-23 | -54.33 |
| 2003-09-22 | -54.33 |
| 2003-09-19 | -54.33 |
| 2003-09-18 | -53.72 |
| 2003-09-17 | -52.50 |
| 2003-09-16 | -51.90 |
| 2003-09-15 | -51.29 |
| 2003-09-11 | -52.50 |
| 2003-09-10 | -54.33 |
| 2003-09-09 | -52.50 |
| 2003-09-08 | -50.07 |
| 2003-09-05 | -51.29 |
| 2003-09-04 | -54.33 |
| 2003-09-03 | -54.94 |
| 2003-09-02 | -57.98 |
| 2003-09-01 | -57.38 |
| 2003-08-29 | -58.59 |
| 2003-08-28 | -59.20 |
| 2003-08-27 | -59.81 |
| 2003-08-26 | -60.42 |
| 2003-08-25 | -60.42 |
| 2003-08-22 | -57.98 |
| 2003-08-21 | -57.98 |
| 2003-08-20 | -58.59 |
| 2003-08-19 | -59.20 |
| 2003-08-18 | -56.77 |
| 2003-08-15 | -56.77 |
| 2003-08-14 | -58.59 |
| 2003-08-13 | -61.03 |
| 2003-08-12 | -62.25 |
| 2003-08-11 | -61.64 |
| 2003-08-08 | -62.86 |
| 2003-08-07 | -61.64 |
| 2003-08-06 | -61.03 |
| 2003-08-05 | -63.46 |
| 2003-08-04 | -62.86 |
| 2003-08-01 | -62.25 |
| 2003-07-31 | -61.64 |
| 2003-07-30 | -64.68 |
| 2003-07-29 | -64.07 |
| 2003-07-28 | -64.07 |
| 2003-07-25 | -65.29 |
| 2003-07-24 | -65.90 |
| 2003-07-23 | -65.90 |
| 2003-07-22 | -65.29 |
| 2003-07-21 | -64.68 |
| 2003-07-18 | -64.68 |
| 2003-07-17 | -65.29 |
| 2003-07-16 | -62.86 |
| 2003-07-15 | -63.46 |
| 2003-07-14 | -62.25 |
| 2003-07-11 | -62.25 |
| 2003-07-10 | -61.64 |
| 2003-07-09 | -64.07 |
| 2003-07-08 | -64.07 |
| 2003-07-07 | -65.90 |
| 2003-07-04 | -66.51 |
| 2003-07-03 | -66.51 |
| 2003-07-02 | -66.51 |
| 2003-06-30 | -67.73 |
| 2003-06-27 | -67.12 |
| 2003-06-26 | -67.73 |
| 2003-06-25 | -67.73 |
| 2003-06-24 | -68.34 |
| 2003-06-23 | -67.73 |
| 2003-06-20 | -65.90 |
| 2003-06-19 | -65.29 |
| 2003-06-18 | -65.90 |
| 2003-06-17 | -64.68 |
| 2003-06-16 | -63.46 |
| 2003-06-13 | -63.46 |
| 2003-06-12 | -64.68 |
| 2003-06-11 | -65.29 |
| 2003-06-10 | -67.12 |
| 2003-06-09 | -66.51 |
| 2003-06-06 | -66.51 |
| 2003-06-05 | -67.12 |
| 2003-06-03 | -65.90 |
| 2003-06-02 | -67.73 |
| 2003-05-30 | -69.55 |
| 2003-05-29 | -70.47 |
| 2003-05-28 | -69.55 |
| 2003-05-27 | -68.94 |
| 2003-05-26 | -67.73 |
| 2003-05-23 | -68.94 |
| 2003-05-22 | -68.94 |
| 2003-05-21 | -70.47 |
| 2003-05-20 | -70.77 |
| 2003-05-19 | -70.77 |
| 2003-05-16 | -71.69 |
| 2003-05-15 | -71.69 |
| 2003-05-14 | -71.99 |
| 2003-05-13 | -70.77 |
| 2003-05-12 | -73.21 |
| 2003-05-09 | -73.51 |
| 2003-05-07 | -73.82 |
| 2003-05-06 | -73.21 |
| 2003-05-05 | -73.51 |
| 2003-05-02 | -74.40 |
| 2003-04-30 | -75.30 |
| 2003-04-29 | -75.00 |
| 2003-04-28 | -75.60 |
| 2003-04-25 | -76.79 |
| 2003-04-24 | -77.08 |
| 2003-04-23 | -76.49 |
| 2003-04-22 | -74.70 |
| 2003-04-17 | -73.81 |
| 2003-04-16 | -73.21 |
| 2003-04-15 | -72.62 |
| 2003-04-14 | -72.62 |
| 2003-04-11 | -72.32 |
| 2003-04-10 | -72.32 |
| 2003-04-09 | -72.62 |
| 2003-04-08 | -71.43 |
| 2003-04-07 | -71.43 |
| 2003-04-04 | -71.43 |
| 2003-04-03 | -72.02 |
| 2003-04-02 | -71.13 |
| 2003-04-01 | -71.73 |
| 2003-03-31 | -71.43 |
| 2003-03-28 | -70.24 |
| 2003-03-27 | -70.54 |
| 2003-03-26 | -70.24 |
| 2003-03-25 | -70.24 |
| 2003-03-24 | -70.24 |
| 2003-03-21 | -70.24 |
| 2003-03-20 | -69.64 |
| 2003-03-19 | -69.05 |
| 2003-03-18 | -69.64 |
| 2003-03-17 | -71.73 |
| 2003-03-14 | -71.13 |
| 2003-03-13 | -71.13 |
| 2003-03-12 | -70.83 |
| 2003-03-11 | -71.43 |
| 2003-03-10 | -71.43 |
| 2003-03-07 | -70.83 |
| 2003-03-06 | -71.13 |
| 2003-03-05 | -70.24 |
| 2003-03-04 | -69.05 |
| 2003-03-03 | -68.45 |
| 2003-02-28 | -68.45 |
| 2003-02-27 | -68.45 |
| 2003-02-26 | -68.45 |
| 2003-02-25 | -67.26 |
| 2003-02-24 | -67.26 |
| 2003-02-21 | -67.26 |
| 2003-02-20 | -66.07 |
| 2003-02-19 | -67.26 |
| 2003-02-18 | -67.26 |
| 2003-02-17 | -67.26 |
| 2003-02-14 | -67.26 |
| 2003-02-13 | -66.67 |
| 2003-02-12 | -65.48 |
| 2003-02-11 | -66.67 |
| 2003-02-10 | -66.07 |
| 2003-02-07 | -66.07 |
| 2003-02-06 | -66.07 |
| 2003-02-05 | -66.07 |
| 2003-02-04 | -66.67 |
| 2003-01-30 | -67.26 |
| 2003-01-29 | -66.67 |
| 2003-01-28 | -67.26 |
| 2003-01-27 | -67.86 |
| 2003-01-24 | -66.67 |
| 2003-01-23 | -66.07 |
| 2003-01-22 | -64.88 |
| 2003-01-21 | -64.29 |
| 2003-01-20 | -66.07 |
| 2003-01-17 | -66.07 |
| 2003-01-16 | -66.67 |
| 2003-01-15 | -66.67 |
| 2003-01-14 | -65.48 |
| 2003-01-13 | -64.29 |
| 2003-01-10 | -65.48 |
| 2003-01-09 | -67.26 |
| 2003-01-08 | -68.45 |
| 2003-01-07 | -69.05 |
| 2003-01-06 | -69.05 |
| 2003-01-03 | -69.05 |
| 2003-01-02 | -69.64 |
| 2002-12-31 | -70.24 |
| 2002-12-30 | -69.64 |
| 2002-12-27 | -67.86 |
| 2002-12-24 | -67.86 |
| 2002-12-23 | -68.45 |
| 2002-12-20 | -67.86 |
| 2002-12-19 | -68.45 |
| 2002-12-18 | -67.86 |
| 2002-12-17 | -66.67 |
| 2002-12-16 | -67.26 |
| 2002-12-13 | -66.67 |
| 2002-12-12 | -66.07 |
| 2002-12-11 | -66.67 |
| 2002-12-10 | -66.07 |
| 2002-12-09 | -66.67 |
| 2002-12-06 | -66.07 |
| 2002-12-05 | -65.48 |
| 2002-12-04 | -65.48 |
| 2002-12-03 | -63.69 |
| 2002-12-02 | -64.29 |
| 2002-11-29 | -66.67 |
| 2002-11-28 | -65.48 |
| 2002-11-27 | -66.07 |
| 2002-11-26 | -65.48 |
| 2002-11-25 | -64.29 |
| 2002-11-22 | -66.67 |
| 2002-11-21 | -67.86 |
| 2002-11-20 | -67.26 |
| 2002-11-19 | -66.67 |
| 2002-11-18 | -66.67 |
| 2002-11-15 | -66.07 |
| 2002-11-14 | -67.26 |
| 2002-11-13 | -67.26 |
| 2002-11-12 | -66.67 |
| 2002-11-11 | -67.26 |
| 2002-11-08 | -66.07 |
| 2002-11-07 | -66.07 |
| 2002-11-06 | -66.67 |
| 2002-11-05 | -66.07 |
| 2002-11-04 | -65.48 |
| 2002-11-01 | -67.26 |
| 2002-10-31 | -67.26 |
| 2002-10-30 | -65.48 |
| 2002-10-29 | -66.07 |
| 2002-10-28 | -63.69 |
| 2002-10-25 | -63.69 |
| 2002-10-24 | -63.10 |
| 2002-10-23 | -66.07 |
| 2002-10-22 | -68.45 |
| 2002-10-21 | -67.26 |
| 2002-10-18 | -66.07 |
| 2002-10-17 | -67.86 |
| 2002-10-16 | -70.24 |
| 2002-10-15 | -69.05 |
| 2002-10-11 | -71.73 |
| 2002-10-10 | -72.62 |
| 2002-10-09 | -70.83 |
| 2002-10-08 | -70.54 |
| 2002-10-07 | -70.83 |
| 2002-10-04 | -69.05 |
| 2002-10-03 | -68.45 |
| 2002-10-02 | -66.07 |
| 2002-09-30 | -66.67 |
| 2002-09-27 | -64.88 |
| 2002-09-26 | -66.07 |
| 2002-09-25 | -66.67 |
| 2002-09-24 | -66.07 |
| 2002-09-23 | -64.88 |
| 2002-09-20 | -64.88 |
| 2002-09-19 | -64.88 |
| 2002-09-18 | -64.29 |
| 2002-09-17 | -64.29 |
| 2002-09-16 | -65.48 |
| 2002-09-13 | -63.69 |
| 2002-09-12 | -63.10 |
| 2002-09-11 | -63.10 |
| 2002-09-10 | -61.90 |
| 2002-09-09 | -63.10 |
| 2002-09-06 | -63.69 |
| 2002-09-05 | -63.69 |
| 2002-09-04 | -63.10 |
| 2002-09-03 | -63.10 |
| 2002-09-02 | -63.69 |
| 2002-08-30 | -62.50 |
| 2002-08-29 | -59.52 |
| 2002-08-28 | -59.52 |
| 2002-08-27 | -58.93 |
| 2002-08-26 | -57.74 |
| 2002-08-23 | -55.95 |
| 2002-08-22 | -57.14 |
| 2002-08-21 | -58.93 |
| 2002-08-20 | -61.90 |
| 2002-08-19 | -61.31 |
| 2002-08-16 | -61.31 |
| 2002-08-15 | -62.50 |
| 2002-08-14 | -64.29 |
| 2002-08-13 | -63.69 |
| 2002-08-12 | -64.29 |
| 2002-08-09 | -64.29 |
| 2002-08-08 | -64.29 |
| 2002-08-07 | -63.10 |
| 2002-08-06 | -64.29 |
| 2002-08-05 | -63.69 |
| 2002-08-02 | -62.50 |
| 2002-08-01 | -61.90 |
| 2002-07-31 | -60.12 |
| 2002-07-30 | -61.31 |
| 2002-07-29 | -63.69 |
| 2002-07-26 | -65.48 |
| 2002-07-25 | -63.10 |
| 2002-07-24 | -61.31 |
| 2002-07-23 | -60.12 |
| 2002-07-22 | -62.50 |
| 2002-07-19 | -59.52 |
| 2002-07-18 | -58.33 |
| 2002-07-17 | -57.74 |
| 2002-07-16 | -55.36 |
| 2002-07-15 | -52.38 |
| 2002-07-12 | -51.19 |
| 2002-07-11 | -51.79 |
| 2002-07-10 | -50.60 |
| 2002-07-09 | -50.00 |
| 2002-07-08 | -49.40 |
| 2002-07-05 | -48.81 |
| 2002-07-04 | -48.21 |
| 2002-07-03 | -48.21 |
| 2002-07-02 | -50.00 |
| 2002-06-28 | -50.00 |
| 2002-06-27 | -49.40 |
| 2002-06-26 | -50.60 |
| 2002-06-25 | -50.00 |
| 2002-06-24 | -48.81 |
| 2002-06-21 | -50.00 |
| 2002-06-20 | -49.40 |
| 2002-06-19 | -50.00 |
| 2002-06-18 | -48.21 |
| 2002-06-17 | -47.62 |
| 2002-06-14 | -46.43 |
| 2002-06-13 | -47.62 |
| 2002-06-12 | -50.00 |
| 2002-06-11 | -50.60 |
| 2002-06-10 | -50.00 |
| 2002-06-07 | -49.40 |
| 2002-06-06 | -48.81 |
| 2002-06-05 | -49.40 |
| 2002-06-04 | -48.81 |
| 2002-06-03 | -51.19 |
| 2002-05-31 | -49.40 |
| 2002-05-30 | -48.81 |
| 2002-05-29 | -47.02 |
| 2002-05-28 | -45.83 |
| 2002-05-27 | -45.24 |
| 2002-05-24 | -45.24 |
| 2002-05-23 | -45.83 |
| 2002-05-22 | -45.24 |
| 2002-05-21 | -44.05 |
| 2002-05-17 | -44.64 |
| 2002-05-16 | -46.43 |
| 2002-05-15 | -47.02 |
| 2002-05-14 | -46.43 |
| 2002-05-13 | -47.02 |
| 2002-05-10 | -46.43 |
| 2002-05-09 | -39.88 |
| 2002-05-08 | -43.45 |
| 2002-05-07 | -43.45 |
| 2002-05-06 | -43.45 |
| 2002-05-03 | -43.45 |
| 2002-05-02 | -42.86 |
| 2002-04-30 | -44.64 |
| 2002-04-29 | -44.05 |
| 2002-04-26 | -44.64 |
| 2002-04-25 | -47.02 |
| 2002-04-24 | -45.24 |
| 2002-04-23 | -44.64 |
| 2002-04-22 | -47.62 |
| 2002-04-19 | -45.83 |
| 2002-04-18 | -43.45 |
| 2002-04-17 | -43.45 |
| 2002-04-16 | -45.83 |
| 2002-04-15 | -47.62 |
| 2002-04-12 | -50.60 |
| 2002-04-11 | -50.60 |
| 2002-04-10 | -50.60 |
| 2002-04-09 | -51.79 |
| 2002-04-08 | -51.19 |
| 2002-04-04 | -50.00 |
| 2002-04-03 | -50.00 |
| 2002-04-02 | -53.57 |
| 2002-03-28 | -51.79 |
| 2002-03-27 | -51.19 |
| 2002-03-26 | -51.19 |
| 2002-03-25 | -51.79 |
| 2002-03-22 | -54.17 |
| 2002-03-21 | -55.36 |
| 2002-03-20 | -53.57 |
| 2002-03-19 | -54.17 |
| 2002-03-18 | -54.17 |
| 2002-03-15 | -55.36 |
| 2002-03-14 | -53.57 |
| 2002-03-13 | -52.98 |
| 2002-03-12 | -53.57 |
| 2002-03-11 | -54.76 |
| 2002-03-08 | -55.36 |
| 2002-03-07 | -54.76 |
| 2002-03-06 | -55.36 |
| 2002-03-05 | -54.76 |
| 2002-03-04 | -54.76 |
| 2002-03-01 | -55.36 |
| 2002-02-28 | -54.17 |
| 2002-02-27 | -54.76 |
| 2002-02-26 | -54.17 |
| 2002-02-25 | -56.55 |
| 2002-02-22 | -54.17 |
| 2002-02-21 | -55.36 |
| 2002-02-20 | -54.76 |
| 2002-02-19 | -55.95 |
| 2002-02-18 | -54.17 |
| 2002-02-15 | -57.14 |
| 2002-02-11 | -56.55 |
| 2002-02-08 | -56.55 |
| 2002-02-07 | -57.14 |
| 2002-02-06 | -56.55 |
| 2002-02-05 | -56.55 |
| 2002-02-04 | -56.55 |
| 2002-02-01 | -56.55 |
| 2002-01-31 | -56.55 |
| 2002-01-30 | -54.76 |
| 2002-01-29 | -54.76 |
| 2002-01-28 | -54.17 |
| 2002-01-25 | -55.36 |
| 2002-01-24 | -54.76 |
| 2002-01-23 | -55.36 |
| 2002-01-22 | -54.76 |
| 2002-01-21 | -53.57 |
| 2002-01-18 | -52.98 |
| 2002-01-17 | -52.98 |
| 2002-01-16 | -52.98 |
| 2002-01-15 | -52.98 |
| 2002-01-14 | -52.38 |
| 2002-01-11 | -52.38 |
| 2002-01-10 | -52.38 |
| 2002-01-09 | -52.38 |
| 2002-01-08 | -51.19 |
| 2002-01-07 | -50.60 |
| 2002-01-04 | -52.38 |
| 2002-01-03 | -54.76 |
| 2002-01-02 | -53.57 |
| 2001-12-31 | -55.36 |
| 2001-12-28 | -55.36 |
| 2001-12-27 | -55.36 |
| 2001-12-24 | -54.17 |
| 2001-12-21 | -54.17 |
| 2001-12-20 | -52.98 |
| 2001-12-19 | -52.38 |
| 2001-12-18 | -52.38 |
| 2001-12-17 | -54.17 |
| 2001-12-14 | -51.19 |
| 2001-12-13 | -52.38 |
| 2001-12-12 | -51.79 |
| 2001-12-11 | -50.60 |
| 2001-12-10 | -48.81 |
| 2001-12-07 | -49.40 |
| 2001-12-06 | -50.60 |
| 2001-12-05 | -49.40 |
| 2001-12-04 | -52.98 |
| 2001-12-03 | -53.57 |
| 2001-11-30 | -55.36 |
| 2001-11-29 | -54.76 |
| 2001-11-28 | -58.33 |
| 2001-11-27 | -56.55 |
| 2001-11-26 | -54.17 |
| 2001-11-23 | -55.36 |
| 2001-11-22 | -59.52 |
| 2001-11-21 | -60.71 |
| 2001-11-20 | -61.90 |
| 2001-11-19 | -63.69 |
| 2001-11-16 | -63.69 |
| 2001-11-15 | -63.10 |
| 2001-11-14 | -63.69 |
| 2001-11-13 | -66.07 |
| 2001-11-12 | -66.67 |
| 2001-11-09 | -66.07 |
| 2001-11-08 | -64.88 |
| 2001-11-07 | -64.88 |
| 2001-11-06 | -64.29 |
| 2001-11-05 | -63.10 |
| 2001-11-02 | -64.88 |
| 2001-11-01 | -63.69 |
| 2001-10-31 | -65.48 |
| 2001-10-30 | -64.29 |
| 2001-10-29 | -66.67 |
| 2001-10-26 | -66.67 |
| 2001-10-24 | -66.07 |
| 2001-10-23 | -65.48 |
| 2001-10-22 | -68.45 |
| 2001-10-19 | -66.67 |
| 2001-10-18 | -66.67 |
| 2001-10-17 | -66.67 |
| 2001-10-16 | -67.86 |
| 2001-10-15 | -67.26 |
| 2001-10-12 | -67.26 |
| 2001-10-11 | -66.07 |
| 2001-10-10 | -65.48 |
| 2001-10-09 | -64.29 |
| 2001-10-08 | -69.05 |
| 2001-10-05 | -67.86 |
| 2001-10-04 | -70.54 |
| 2001-10-03 | -72.32 |
| 2001-09-28 | -72.62 |
| 2001-09-27 | -73.21 |
| 2001-09-26 | -72.32 |
| 2001-09-25 | -73.21 |
| 2001-09-24 | -72.02 |
| 2001-09-21 | -74.40 |
| 2001-09-20 | -72.02 |
| 2001-09-19 | -73.51 |
| 2001-09-18 | -74.11 |
| 2001-09-17 | -74.40 |
| 2001-09-14 | -72.62 |
| 2001-09-13 | -71.43 |
| 2001-09-12 | -72.62 |
| 2001-09-11 | -66.07 |
| 2001-09-10 | -67.26 |
| 2001-09-07 | -66.67 |
| 2001-09-06 | -63.10 |
| 2001-09-05 | -60.71 |
| 2001-09-04 | -60.71 |
| 2001-09-03 | -59.52 |
| 2001-08-31 | -58.93 |
| 2001-08-30 | -58.93 |
| 2001-08-29 | -59.52 |
| 2001-08-28 | -61.31 |
| 2001-08-27 | -60.71 |
| 2001-08-24 | -60.12 |
| 2001-08-23 | -60.12 |
| 2001-08-22 | -61.31 |
| 2001-08-21 | -60.12 |
| 2001-08-20 | -60.71 |
| 2001-08-17 | -60.71 |
| 2001-08-16 | -60.12 |
| 2001-08-15 | -59.52 |
| 2001-08-14 | -60.12 |
| 2001-08-13 | -62.50 |
| 2001-08-10 | -61.90 |
| 2001-08-09 | -61.90 |
| 2001-08-08 | -61.90 |
| 2001-08-07 | -60.12 |
| 2001-08-06 | -60.12 |
| 2001-08-03 | -58.93 |
| 2001-08-02 | -58.33 |
| 2001-08-01 | -58.93 |
| 2001-07-31 | -59.52 |
| 2001-07-30 | -59.52 |
| 2001-07-27 | -58.93 |
| 2001-07-26 | -58.93 |
| 2001-07-24 | -60.71 |
| 2001-07-23 | -61.90 |
| 2001-07-20 | -61.31 |
| 2001-07-19 | -61.90 |
| 2001-07-18 | -61.31 |
| 2001-07-17 | -60.71 |
| 2001-07-16 | -59.52 |
| 2001-07-13 | -57.74 |
| 2001-07-12 | -57.14 |
| 2001-07-11 | -56.55 |
| 2001-07-10 | -56.55 |
| 2001-07-09 | -55.95 |
| 2001-07-05 | -54.76 |
| 2001-07-04 | -54.17 |
| 2001-07-03 | -53.57 |
| 2001-06-29 | -55.36 |
| 2001-06-28 | -52.98 |
| 2001-06-27 | -51.19 |
| 2001-06-26 | -50.60 |
| 2001-06-22 | -50.60 |
| 2001-06-21 | -49.40 |
| 2001-06-20 | -51.79 |
| 2001-06-19 | -52.38 |
| 2001-06-18 | -51.19 |
| 2001-06-15 | -50.00 |
| 2001-06-14 | -50.00 |
| 2001-06-13 | -44.05 |
| 2001-06-12 | -41.07 |
| 2001-06-11 | -39.29 |
| 2001-06-08 | -43.45 |
| 2001-06-07 | -44.64 |
| 2001-06-06 | -44.05 |
| 2001-06-05 | -43.45 |
| 2001-06-04 | -44.64 |
| 2001-06-01 | -47.02 |
| 2001-05-31 | -45.24 |
| 2001-05-30 | -45.83 |
| 2001-05-29 | -44.05 |
| 2001-05-28 | -42.26 |
| 2001-05-25 | -50.00 |
| 2001-05-24 | -54.76 |
| 2001-05-23 | -55.95 |
| 2001-05-22 | -54.76 |
| 2001-05-21 | -55.36 |
| 2001-05-18 | -54.76 |
| 2001-05-17 | -55.36 |
| 2001-05-16 | -56.55 |
| 2001-05-15 | -55.36 |
| 2001-05-14 | -57.74 |
| 2001-05-11 | -55.95 |
| 2001-05-10 | -55.95 |
| 2001-05-09 | -53.57 |
| 2001-05-08 | -52.98 |
| 2001-05-07 | -51.19 |
| 2001-05-04 | -50.60 |
| 2001-05-03 | -49.40 |
| 2001-05-02 | -53.57 |
| 2001-04-27 | -52.98 |
| 2001-04-26 | -52.38 |
| 2001-04-25 | -55.36 |
| 2001-04-24 | -57.14 |
| 2001-04-23 | -58.93 |
| 2001-04-20 | -62.50 |
| 2001-04-19 | -59.52 |
| 2001-04-18 | -58.33 |
| 2001-04-17 | -66.67 |
| 2001-04-12 | -66.67 |
| 2001-04-11 | -67.86 |
| 2001-04-10 | -66.07 |
| 2001-04-09 | -66.07 |
| 2001-04-06 | -68.45 |
| 2001-04-04 | -69.64 |
| 2001-04-03 | -67.86 |
| 2001-04-02 | -66.07 |
| 2001-03-30 | -72.62 |
| 2001-03-29 | -72.62 |
| 2001-03-28 | -70.83 |
| 2001-03-27 | -70.83 |
| 2001-03-26 | -69.64 |
| 2001-03-23 | -69.05 |
| 2001-03-22 | -67.86 |
| 2001-03-21 | -67.86 |
| 2001-03-20 | -69.64 |
| 2001-03-19 | -69.05 |
| 2001-03-16 | -69.05 |
| 2001-03-15 | -69.05 |
| 2001-03-14 | -67.86 |
| 2001-03-13 | -66.07 |
| 2001-03-12 | -66.07 |
| 2001-03-09 | -64.29 |
| 2001-03-08 | -64.29 |
| 2001-03-07 | -64.29 |
| 2001-03-06 | -62.50 |
| 2001-03-05 | -63.69 |
| 2001-03-02 | -64.29 |
| 2001-03-01 | -61.90 |
| 2001-02-28 | -61.31 |
| 2001-02-27 | -59.52 |
| 2001-02-26 | -60.12 |
| 2001-02-23 | -59.52 |
| 2001-02-22 | -61.31 |
| 2001-02-21 | -59.52 |
| 2001-02-20 | -59.52 |
| 2001-02-19 | -62.50 |
| 2001-02-16 | -61.90 |
| 2001-02-15 | -61.90 |
| 2001-02-14 | -61.90 |
| 2001-02-13 | -61.31 |
| 2001-02-12 | -60.12 |
| 2001-02-09 | -60.71 |
| 2001-02-08 | -63.10 |
| 2001-02-07 | -63.10 |
| 2001-02-06 | -61.31 |
| 2001-02-05 | -61.90 |
| 2001-02-02 | -61.31 |
| 2001-02-01 | -61.31 |
| 2001-01-31 | -61.31 |
| 2001-01-30 | -61.31 |
| 2001-01-29 | -58.93 |
| 2001-01-23 | -58.93 |
| 2001-01-22 | -60.12 |
| 2001-01-19 | -62.50 |
| 2001-01-18 | -63.69 |
| 2001-01-17 | -64.29 |
| 2001-01-16 | -64.29 |
| 2001-01-15 | -64.88 |
| 2001-01-12 | -63.69 |
| 2001-01-11 | -64.88 |
| 2001-01-10 | -62.50 |
| 2001-01-09 | -63.69 |
| 2001-01-08 | -63.10 |
| 2001-01-05 | -61.90 |
| 2001-01-04 | -61.90 |
| 2001-01-03 | -64.29 |
| 2001-01-02 | -63.10 |
| 2000-12-29 | -62.50 |
| 2000-12-28 | -62.50 |
| 2000-12-27 | -63.10 |
| 2000-12-22 | -61.90 |
| 2000-12-21 | -61.90 |
| 2000-12-20 | -61.90 |
| 2000-12-19 | -60.71 |
| 2000-12-18 | -60.12 |
| 2000-12-15 | -59.52 |
| 2000-12-14 | -57.74 |
| 2000-12-13 | -58.33 |
| 2000-12-12 | -60.12 |
| 2000-12-11 | -58.33 |
| 2000-12-08 | -60.71 |
| 2000-12-07 | -59.52 |
| 2000-12-06 | -59.52 |
| 2000-12-05 | -61.31 |
| 2000-12-04 | -61.31 |
| 2000-12-01 | -61.31 |
| 2000-11-30 | -63.10 |
| 2000-11-29 | -61.90 |
| 2000-11-28 | -60.71 |
| 2000-11-27 | -60.12 |
| 2000-11-24 | -60.71 |
| 2000-11-23 | -58.93 |
| 2000-11-22 | -59.52 |
| 2000-11-21 | -57.74 |
| 2000-11-20 | -58.93 |
| 2000-11-17 | -59.52 |
| 2000-11-16 | -57.14 |
| 2000-11-15 | -57.74 |
| 2000-11-14 | -56.55 |
| 2000-11-13 | -58.33 |
| 2000-11-10 | -53.57 |
| 2000-11-09 | -53.57 |
| 2000-11-08 | -51.19 |
| 2000-11-07 | -50.60 |
| 2000-11-06 | -51.19 |
| 2000-11-03 | -51.19 |
| 2000-11-02 | -56.55 |
| 2000-11-01 | -54.76 |
| 2000-10-31 | -60.12 |
| 2000-10-30 | -65.48 |
| 2000-10-27 | -65.48 |
| 2000-10-26 | -66.07 |
| 2000-10-25 | -66.67 |
| 2000-10-24 | -67.86 |
| 2000-10-23 | -63.69 |
| 2000-10-20 | -64.88 |
| 2000-10-19 | -66.67 |
| 2000-10-18 | -64.88 |
| 2000-10-17 | -61.31 |
| 2000-10-16 | -60.12 |
| 2000-10-13 | -60.71 |
| 2000-10-12 | -60.71 |
| 2000-10-11 | -59.52 |
| 2000-10-10 | -58.93 |
| 2000-10-09 | -55.95 |
| 2000-10-05 | -53.57 |
| 2000-10-04 | -53.57 |
| 2000-10-03 | -52.38 |
| 2000-09-29 | -53.57 |
| 2000-09-28 | -53.57 |
| 2000-09-27 | -55.95 |
| 2000-09-26 | -58.33 |
| 2000-09-25 | -60.12 |
| 2000-09-22 | -63.10 |
| 2000-09-21 | -60.12 |
| 2000-09-20 | -58.93 |
| 2000-09-19 | -57.14 |
| 2000-09-18 | -57.74 |
| 2000-09-15 | -55.36 |
| 2000-09-14 | -52.98 |
| 2000-09-12 | -52.38 |
| 2000-09-11 | -49.40 |
| 2000-09-08 | -48.81 |
| 2000-09-07 | -48.21 |
| 2000-09-06 | -45.24 |
| 2000-09-05 | -44.05 |
| 2000-09-04 | -43.45 |
| 2000-09-01 | -44.05 |
| 2000-08-31 | -42.26 |
| 2000-08-30 | -44.05 |
| 2000-08-29 | -43.45 |
| 2000-08-28 | -44.05 |
| 2000-08-25 | -41.67 |
| 2000-08-24 | -41.67 |
| 2000-08-23 | -39.88 |
| 2000-08-22 | -38.69 |
| 2000-08-21 | -38.69 |
| 2000-08-18 | -37.50 |
| 2000-08-17 | -39.88 |
| 2000-08-16 | -41.67 |
| 2000-08-15 | -39.88 |
| 2000-08-14 | -36.31 |
| 2000-08-11 | -35.71 |
| 2000-08-10 | -34.52 |
| 2000-08-09 | -36.31 |
| 2000-08-08 | -34.52 |
| 2000-08-07 | -37.50 |
| 2000-08-04 | -36.90 |
| 2000-08-03 | -38.10 |
| 2000-08-02 | -38.69 |
| 2000-08-01 | -36.90 |
| 2000-07-31 | -41.07 |
| 2000-07-28 | -39.88 |
| 2000-07-27 | -36.31 |
| 2000-07-26 | -35.12 |
| 2000-07-25 | -32.74 |
| 2000-07-24 | -36.90 |
| 2000-07-21 | -38.69 |
| 2000-07-20 | -39.88 |
| 2000-07-19 | -42.26 |
| 2000-07-18 | -42.86 |
| 2000-07-17 | -43.45 |
| 2000-07-14 | -41.67 |
| 2000-07-13 | -39.29 |
| 2000-07-12 | -39.88 |
| 2000-07-11 | -45.83 |
| 2000-07-10 | -50.00 |
| 2000-07-07 | -50.00 |
| 2000-07-06 | -50.00 |
| 2000-07-05 | -45.83 |
| 2000-07-04 | -48.21 |
| 2000-07-03 | -50.00 |
| 2000-06-30 | -49.40 |
| 2000-06-29 | -47.62 |
| 2000-06-28 | -46.43 |
| 2000-06-27 | -46.43 |
| 2000-06-26 | -42.86 |
| 2000-06-23 | -41.07 |
| 2000-06-22 | -41.07 |
| 2000-06-21 | -39.29 |
| 2000-06-20 | -39.29 |
| 2000-06-19 | -35.71 |
| 2000-06-16 | -38.69 |
| 2000-06-15 | -43.45 |
| 2000-06-14 | -39.29 |
| 2000-06-13 | -47.62 |
| 2000-06-12 | -50.60 |
| 2000-06-09 | -50.00 |
| 2000-06-08 | -48.21 |
| 2000-06-07 | -53.57 |
| 2000-06-05 | -54.17 |
| 2000-06-02 | -53.57 |
| 2000-06-01 | -57.14 |
| 2000-05-31 | -60.12 |
| 2000-05-30 | -61.31 |
| 2000-05-29 | -60.12 |
| 2000-05-26 | -60.12 |
| 2000-05-25 | -58.33 |
| 2000-05-24 | -54.76 |
| 2000-05-23 | -54.76 |
| 2000-05-22 | -52.98 |
| 2000-05-19 | -52.98 |
| 2000-05-18 | -54.76 |
| 2000-05-17 | -54.17 |
| 2000-05-16 | -51.19 |
| 2000-05-15 | -56.55 |
| 2000-05-12 | -55.95 |
| 2000-05-10 | -58.33 |
| 2000-05-09 | -55.36 |
| 2000-05-08 | -54.17 |
| 2000-05-05 | -51.19 |
| 2000-05-04 | -50.60 |
| 2000-05-03 | -52.98 |
| 2000-05-02 | -50.60 |
| 2000-04-28 | -51.19 |
| 2000-04-27 | -51.79 |
| 2000-04-26 | -55.95 |
| 2000-04-25 | -47.62 |
| 2000-04-20 | -58.33 |
| 2000-04-19 | -63.10 |
| 2000-04-18 | -58.33 |
| 2000-04-17 | -57.74 |
| 2000-04-14 | -41.07 |
| 2000-04-13 | -33.93 |
| 2000-04-12 | -27.98 |
| 2000-04-11 | -26.79 |
| 2000-04-10 | -23.21 |
| 2000-04-07 | -23.81 |
| 2000-04-06 | -27.38 |
| 2000-04-05 | -30.95 |
| 2000-04-03 | -21.43 |
| 2000-03-31 | -13.10 |
| 2000-03-30 | -1.79 |
| 2000-03-29 | -17.86 |
| 2000-03-28 | -11.31 |
| 2000-03-27 | 0.00 |
| 2000-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy