Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-10-02 | 208.50 |
| 2025-09-30 | 208.50 |
| 2025-09-29 | 208.50 |
| 2025-09-26 | 208.50 |
| 2025-09-25 | 208.50 |
| 2025-09-24 | 208.50 |
| 2025-09-23 | 208.50 |
| 2025-09-22 | 208.50 |
| 2025-09-19 | 214.44 |
| 2025-09-18 | 208.50 |
| 2025-09-17 | 214.44 |
| 2025-09-16 | 208.50 |
| 2025-09-15 | 208.50 |
| 2025-09-12 | 208.50 |
| 2025-09-11 | 208.50 |
| 2025-09-10 | 208.50 |
| 2025-09-09 | 208.50 |
| 2025-09-08 | 208.50 |
| 2025-09-05 | 214.44 |
| 2025-09-04 | 202.57 |
| 2025-09-03 | 208.50 |
| 2025-09-02 | 208.50 |
| 2025-09-01 | 208.50 |
| 2025-08-29 | 208.50 |
| 2025-08-28 | 208.50 |
| 2025-08-27 | 211.47 |
| 2025-08-26 | 205.70 |
| 2025-08-25 | 205.70 |
| 2025-08-22 | 205.70 |
| 2025-08-21 | 205.70 |
| 2025-08-20 | 211.47 |
| 2025-08-19 | 211.47 |
| 2025-08-18 | 217.24 |
| 2025-08-15 | 211.47 |
| 2025-08-14 | 211.47 |
| 2025-08-13 | 211.47 |
| 2025-08-12 | 205.70 |
| 2025-08-11 | 211.47 |
| 2025-08-08 | 211.47 |
| 2025-08-07 | 211.47 |
| 2025-08-06 | 211.47 |
| 2025-08-05 | 211.47 |
| 2025-08-04 | 211.47 |
| 2025-08-01 | 211.47 |
| 2025-07-31 | 211.47 |
| 2025-07-30 | 217.24 |
| 2025-07-29 | 228.77 |
| 2025-07-28 | 217.24 |
| 2025-07-25 | 228.77 |
| 2025-07-24 | 223.01 |
| 2025-07-23 | 211.47 |
| 2025-07-22 | 205.70 |
| 2025-07-21 | 217.24 |
| 2025-07-18 | 217.24 |
| 2025-07-17 | 205.70 |
| 2025-07-16 | 205.70 |
| 2025-07-15 | 199.93 |
| 2025-07-14 | 205.70 |
| 2025-07-11 | 211.47 |
| 2025-07-10 | 199.93 |
| 2025-07-09 | 199.93 |
| 2025-07-08 | 199.93 |
| 2025-07-07 | 199.93 |
| 2025-07-04 | 199.93 |
| 2025-07-03 | 199.93 |
| 2025-07-02 | 199.93 |
| 2025-06-30 | 199.93 |
| 2025-06-27 | 199.93 |
| 2025-06-26 | 199.93 |
| 2025-06-25 | 199.93 |
| 2025-06-24 | 199.93 |
| 2025-06-23 | 194.17 |
| 2025-06-20 | 199.93 |
| 2025-06-19 | 194.17 |
| 2025-06-18 | 194.17 |
| 2025-06-17 | 199.93 |
| 2025-06-16 | 199.93 |
| 2025-06-13 | 194.17 |
| 2025-06-12 | 194.17 |
| 2025-06-11 | 205.70 |
| 2025-06-10 | 194.17 |
| 2025-06-09 | 199.93 |
| 2025-06-06 | 194.17 |
| 2025-06-05 | 199.93 |
| 2025-06-04 | 194.17 |
| 2025-06-03 | 199.93 |
| 2025-06-02 | 199.93 |
| 2025-05-30 | 199.93 |
| 2025-05-29 | 194.17 |
| 2025-05-28 | 194.17 |
| 2025-05-27 | 188.40 |
| 2025-05-26 | 188.40 |
| 2025-05-23 | 194.17 |
| 2025-05-22 | 188.40 |
| 2025-05-21 | 194.17 |
| 2025-05-20 | 188.40 |
| 2025-05-19 | 188.40 |
| 2025-05-16 | 199.93 |
| 2025-05-15 | 194.17 |
| 2025-05-14 | 188.40 |
| 2025-05-13 | 199.93 |
| 2025-05-12 | 194.17 |
| 2025-05-09 | 188.40 |
| 2025-05-08 | 188.40 |
| 2025-05-07 | 188.40 |
| 2025-05-06 | 194.17 |
| 2025-05-02 | 194.17 |
| 2025-04-30 | 188.40 |
| 2025-04-29 | 188.40 |
| 2025-04-28 | 188.40 |
| 2025-04-25 | 188.40 |
| 2025-04-24 | 188.40 |
| 2025-04-23 | 188.40 |
| 2025-04-22 | 194.17 |
| 2025-04-17 | 194.17 |
| 2025-04-16 | 194.17 |
| 2025-04-15 | 194.17 |
| 2025-04-14 | 188.40 |
| 2025-04-11 | 199.93 |
| 2025-04-10 | 194.17 |
| 2025-04-09 | 194.17 |
| 2025-04-08 | 188.40 |
| 2025-04-07 | 188.40 |
| 2025-04-03 | 199.93 |
| 2025-04-02 | 199.93 |
| 2025-04-01 | 199.93 |
| 2025-03-31 | 199.93 |
| 2025-03-28 | 199.93 |
| 2025-03-27 | 199.93 |
| 2025-03-26 | 199.93 |
| 2025-03-25 | 199.93 |
| 2025-03-24 | 199.93 |
| 2025-03-21 | 199.93 |
| 2025-03-20 | 199.93 |
| 2025-03-19 | 194.48 |
| 2025-03-18 | 199.93 |
| 2025-03-17 | 199.93 |
| 2025-03-14 | 183.57 |
| 2025-03-13 | 183.57 |
| 2025-03-12 | 178.12 |
| 2025-03-11 | 183.57 |
| 2025-03-10 | 183.57 |
| 2025-03-07 | 183.57 |
| 2025-03-06 | 183.57 |
| 2025-03-05 | 189.03 |
| 2025-03-04 | 183.57 |
| 2025-03-03 | 189.03 |
| 2025-02-28 | 183.57 |
| 2025-02-27 | 189.03 |
| 2025-02-26 | 189.03 |
| 2025-02-25 | 189.03 |
| 2025-02-24 | 189.03 |
| 2025-02-21 | 189.03 |
| 2025-02-20 | 189.03 |
| 2025-02-19 | 194.48 |
| 2025-02-18 | 189.03 |
| 2025-02-17 | 194.48 |
| 2025-02-14 | 189.03 |
| 2025-02-13 | 183.57 |
| 2025-02-12 | 189.03 |
| 2025-02-11 | 189.03 |
| 2025-02-10 | 189.03 |
| 2025-02-07 | 205.39 |
| 2025-02-06 | 205.39 |
| 2025-02-05 | 205.39 |
| 2025-02-04 | 205.39 |
| 2025-02-03 | 199.93 |
| 2025-01-28 | 205.39 |
| 2025-01-27 | 205.39 |
| 2025-01-24 | 205.39 |
| 2025-01-23 | 205.39 |
| 2025-01-22 | 210.84 |
| 2025-01-21 | 210.84 |
| 2025-01-20 | 205.39 |
| 2025-01-17 | 205.39 |
| 2025-01-16 | 210.84 |
| 2025-01-15 | 210.84 |
| 2025-01-14 | 210.84 |
| 2025-01-13 | 210.84 |
| 2025-01-10 | 216.29 |
| 2025-01-09 | 210.84 |
| 2025-01-08 | 210.84 |
| 2025-01-07 | 210.84 |
| 2025-01-06 | 210.84 |
| 2025-01-03 | 210.84 |
| 2025-01-02 | 210.84 |
| 2024-12-31 | 210.84 |
| 2024-12-30 | 210.84 |
| 2024-12-27 | 205.39 |
| 2024-12-24 | 205.39 |
| 2024-12-23 | 205.39 |
| 2024-12-20 | 205.39 |
| 2024-12-19 | 205.39 |
| 2024-12-18 | 205.39 |
| 2024-12-17 | 210.84 |
| 2024-12-16 | 210.84 |
| 2024-12-13 | 210.84 |
| 2024-12-12 | 210.84 |
| 2024-12-11 | 210.84 |
| 2024-12-10 | 205.39 |
| 2024-12-09 | 205.39 |
| 2024-12-06 | 205.39 |
| 2024-12-05 | 205.39 |
| 2024-12-04 | 205.39 |
| 2024-12-03 | 205.39 |
| 2024-12-02 | 199.93 |
| 2024-11-29 | 199.93 |
| 2024-11-28 | 199.93 |
| 2024-11-27 | 199.93 |
| 2024-11-26 | 205.39 |
| 2024-11-25 | 199.93 |
| 2024-11-22 | 205.39 |
| 2024-11-21 | 210.84 |
| 2024-11-20 | 210.84 |
| 2024-11-19 | 205.39 |
| 2024-11-18 | 205.39 |
| 2024-11-15 | 210.84 |
| 2024-11-14 | 210.84 |
| 2024-11-13 | 210.84 |
| 2024-11-12 | 210.84 |
| 2024-11-11 | 210.84 |
| 2024-11-08 | 216.29 |
| 2024-11-07 | 216.29 |
| 2024-11-06 | 216.29 |
| 2024-11-05 | 216.29 |
| 2024-11-04 | 216.29 |
| 2024-11-01 | 216.29 |
| 2024-10-31 | 216.29 |
| 2024-10-30 | 216.29 |
| 2024-10-29 | 216.29 |
| 2024-10-28 | 216.29 |
| 2024-10-25 | 216.29 |
| 2024-10-24 | 216.29 |
| 2024-10-23 | 216.29 |
| 2024-10-22 | 216.29 |
| 2024-10-21 | 216.29 |
| 2024-10-18 | 216.29 |
| 2024-10-17 | 210.84 |
| 2024-10-16 | 216.29 |
| 2024-10-15 | 216.29 |
| 2024-10-14 | 227.20 |
| 2024-10-10 | 227.20 |
| 2024-10-09 | 210.84 |
| 2024-10-08 | 227.20 |
| 2024-10-07 | 227.20 |
| 2024-10-04 | 227.20 |
| 2024-10-03 | 221.75 |
| 2024-10-02 | 221.75 |
| 2024-09-30 | 210.84 |
| 2024-09-27 | 205.39 |
| 2024-09-26 | 205.39 |
| 2024-09-25 | 194.48 |
| 2024-09-24 | 189.03 |
| 2024-09-23 | 189.03 |
| 2024-09-20 | 183.57 |
| 2024-09-19 | 189.03 |
| 2024-09-17 | 183.57 |
| 2024-09-16 | 178.12 |
| 2024-09-13 | 183.57 |
| 2024-09-12 | 183.57 |
| 2024-09-11 | 183.57 |
| 2024-09-10 | 183.57 |
| 2024-09-09 | 183.57 |
| 2024-09-05 | 183.57 |
| 2024-09-04 | 191.75 |
| 2024-09-03 | 181.14 |
| 2024-09-02 | 191.75 |
| 2024-08-30 | 191.75 |
| 2024-08-29 | 181.14 |
| 2024-08-28 | 181.14 |
| 2024-08-27 | 186.45 |
| 2024-08-26 | 186.45 |
| 2024-08-23 | 175.84 |
| 2024-08-22 | 175.84 |
| 2024-08-21 | 175.84 |
| 2024-08-20 | 175.84 |
| 2024-08-19 | 181.14 |
| 2024-08-16 | 181.14 |
| 2024-08-15 | 181.14 |
| 2024-08-14 | 181.14 |
| 2024-08-13 | 181.14 |
| 2024-08-12 | 181.14 |
| 2024-08-09 | 191.75 |
| 2024-08-08 | 191.75 |
| 2024-08-07 | 191.75 |
| 2024-08-06 | 186.45 |
| 2024-08-05 | 186.45 |
| 2024-08-02 | 191.75 |
| 2024-08-01 | 186.45 |
| 2024-07-31 | 191.75 |
| 2024-07-30 | 191.75 |
| 2024-07-29 | 191.75 |
| 2024-07-26 | 191.75 |
| 2024-07-25 | 191.75 |
| 2024-07-24 | 191.75 |
| 2024-07-23 | 191.75 |
| 2024-07-22 | 197.06 |
| 2024-07-19 | 197.06 |
| 2024-07-18 | 197.06 |
| 2024-07-17 | 197.06 |
| 2024-07-16 | 197.06 |
| 2024-07-15 | 197.06 |
| 2024-07-12 | 197.06 |
| 2024-07-11 | 197.06 |
| 2024-07-10 | 191.75 |
| 2024-07-09 | 191.75 |
| 2024-07-08 | 191.75 |
| 2024-07-05 | 191.75 |
| 2024-07-04 | 191.75 |
| 2024-07-03 | 191.75 |
| 2024-07-02 | 191.75 |
| 2024-06-28 | 191.75 |
| 2024-06-27 | 191.75 |
| 2024-06-26 | 202.36 |
| 2024-06-25 | 202.36 |
| 2024-06-24 | 202.36 |
| 2024-06-21 | 191.75 |
| 2024-06-20 | 197.06 |
| 2024-06-19 | 197.06 |
| 2024-06-18 | 191.75 |
| 2024-06-17 | 191.75 |
| 2024-06-14 | 191.75 |
| 2024-06-13 | 197.06 |
| 2024-06-12 | 197.06 |
| 2024-06-11 | 197.06 |
| 2024-06-07 | 202.36 |
| 2024-06-06 | 202.36 |
| 2024-06-05 | 202.36 |
| 2024-06-04 | 202.36 |
| 2024-06-03 | 202.36 |
| 2024-05-31 | 202.36 |
| 2024-05-30 | 202.36 |
| 2024-05-29 | 218.28 |
| 2024-05-28 | 207.67 |
| 2024-05-27 | 202.36 |
| 2024-05-24 | 202.36 |
| 2024-05-23 | 202.36 |
| 2024-05-22 | 207.67 |
| 2024-05-21 | 207.67 |
| 2024-05-20 | 212.97 |
| 2024-05-17 | 212.97 |
| 2024-05-16 | 218.28 |
| 2024-05-14 | 197.06 |
| 2024-05-13 | 197.06 |
| 2024-05-10 | 191.75 |
| 2024-05-09 | 191.75 |
| 2024-05-08 | 191.75 |
| 2024-05-07 | 191.75 |
| 2024-05-06 | 191.75 |
| 2024-05-03 | 186.45 |
| 2024-05-02 | 191.75 |
| 2024-04-30 | 191.75 |
| 2024-04-29 | 197.06 |
| 2024-04-26 | 197.06 |
| 2024-04-25 | 197.06 |
| 2024-04-24 | 197.06 |
| 2024-04-23 | 197.06 |
| 2024-04-22 | 191.75 |
| 2024-04-19 | 191.75 |
| 2024-04-18 | 191.75 |
| 2024-04-17 | 197.06 |
| 2024-04-16 | 197.06 |
| 2024-04-15 | 197.06 |
| 2024-04-12 | 202.36 |
| 2024-04-11 | 202.36 |
| 2024-04-10 | 202.36 |
| 2024-04-09 | 202.36 |
| 2024-04-08 | 202.36 |
| 2024-04-05 | 197.06 |
| 2024-04-03 | 197.06 |
| 2024-04-02 | 191.75 |
| 2024-03-28 | 191.75 |
| 2024-03-27 | 186.72 |
| 2024-03-26 | 186.72 |
| 2024-03-25 | 186.72 |
| 2024-03-22 | 191.75 |
| 2024-03-21 | 181.69 |
| 2024-03-20 | 176.66 |
| 2024-03-19 | 181.69 |
| 2024-03-18 | 191.75 |
| 2024-03-15 | 196.78 |
| 2024-03-14 | 186.72 |
| 2024-03-13 | 186.72 |
| 2024-03-12 | 196.78 |
| 2024-03-11 | 186.72 |
| 2024-03-08 | 186.72 |
| 2024-03-07 | 181.69 |
| 2024-03-06 | 186.72 |
| 2024-03-05 | 181.69 |
| 2024-03-04 | 196.78 |
| 2024-03-01 | 186.72 |
| 2024-02-29 | 186.72 |
| 2024-02-28 | 181.69 |
| 2024-02-27 | 181.69 |
| 2024-02-26 | 176.66 |
| 2024-02-23 | 191.75 |
| 2024-02-22 | 191.75 |
| 2024-02-21 | 191.75 |
| 2024-02-20 | 191.75 |
| 2024-02-19 | 191.75 |
| 2024-02-16 | 191.75 |
| 2024-02-15 | 191.75 |
| 2024-02-14 | 181.69 |
| 2024-02-09 | 181.69 |
| 2024-02-08 | 181.69 |
| 2024-02-07 | 181.69 |
| 2024-02-06 | 181.69 |
| 2024-02-05 | 176.66 |
| 2024-02-02 | 176.66 |
| 2024-02-01 | 176.66 |
| 2024-01-31 | 176.66 |
| 2024-01-30 | 176.66 |
| 2024-01-29 | 176.66 |
| 2024-01-26 | 181.69 |
| 2024-01-25 | 181.69 |
| 2024-01-24 | 181.69 |
| 2024-01-23 | 186.72 |
| 2024-01-22 | 176.66 |
| 2024-01-19 | 176.66 |
| 2024-01-18 | 176.66 |
| 2024-01-17 | 176.66 |
| 2024-01-16 | 181.69 |
| 2024-01-15 | 196.78 |
| 2024-01-12 | 196.78 |
| 2024-01-11 | 196.78 |
| 2024-01-10 | 196.78 |
| 2024-01-09 | 196.78 |
| 2024-01-08 | 186.72 |
| 2024-01-05 | 186.72 |
| 2024-01-04 | 181.69 |
| 2024-01-03 | 181.69 |
| 2024-01-02 | 181.69 |
| 2023-12-29 | 181.69 |
| 2023-12-28 | 176.66 |
| 2023-12-27 | 181.69 |
| 2023-12-22 | 181.69 |
| 2023-12-21 | 181.69 |
| 2023-12-20 | 176.66 |
| 2023-12-19 | 176.66 |
| 2023-12-18 | 176.66 |
| 2023-12-15 | 181.69 |
| 2023-12-14 | 181.69 |
| 2023-12-13 | 181.69 |
| 2023-12-12 | 181.69 |
| 2023-12-11 | 181.69 |
| 2023-12-08 | 181.69 |
| 2023-12-07 | 181.69 |
| 2023-12-06 | 181.69 |
| 2023-12-05 | 181.69 |
| 2023-12-04 | 191.75 |
| 2023-12-01 | 191.75 |
| 2023-11-30 | 191.75 |
| 2023-11-29 | 186.72 |
| 2023-11-28 | 186.72 |
| 2023-11-27 | 181.69 |
| 2023-11-24 | 176.66 |
| 2023-11-23 | 176.66 |
| 2023-11-22 | 176.66 |
| 2023-11-21 | 181.69 |
| 2023-11-20 | 176.66 |
| 2023-11-17 | 181.69 |
| 2023-11-16 | 181.69 |
| 2023-11-15 | 181.69 |
| 2023-11-14 | 181.69 |
| 2023-11-13 | 181.69 |
| 2023-11-10 | 181.69 |
| 2023-11-09 | 176.66 |
| 2023-11-08 | 181.69 |
| 2023-11-07 | 181.69 |
| 2023-11-06 | 181.69 |
| 2023-11-03 | 181.69 |
| 2023-11-02 | 181.69 |
| 2023-11-01 | 191.75 |
| 2023-10-31 | 191.75 |
| 2023-10-30 | 186.72 |
| 2023-10-27 | 186.72 |
| 2023-10-26 | 176.66 |
| 2023-10-25 | 181.69 |
| 2023-10-24 | 176.66 |
| 2023-10-20 | 181.69 |
| 2023-10-19 | 186.72 |
| 2023-10-18 | 191.75 |
| 2023-10-17 | 181.69 |
| 2023-10-16 | 181.69 |
| 2023-10-13 | 181.69 |
| 2023-10-12 | 191.75 |
| 2023-10-11 | 181.69 |
| 2023-10-10 | 171.63 |
| 2023-10-09 | 171.63 |
| 2023-10-06 | 171.63 |
| 2023-10-05 | 186.72 |
| 2023-10-04 | 196.78 |
| 2023-10-03 | 196.78 |
| 2023-09-29 | 196.78 |
| 2023-09-28 | 196.78 |
| 2023-09-27 | 196.78 |
| 2023-09-26 | 201.81 |
| 2023-09-25 | 201.81 |
| 2023-09-22 | 201.81 |
| 2023-09-21 | 201.81 |
| 2023-09-20 | 196.78 |
| 2023-09-19 | 201.81 |
| 2023-09-18 | 201.81 |
| 2023-09-15 | 206.84 |
| 2023-09-14 | 206.84 |
| 2023-09-13 | 211.87 |
| 2023-09-12 | 211.87 |
| 2023-09-11 | 211.87 |
| 2023-09-07 | 209.36 |
| 2023-09-06 | 209.36 |
| 2023-09-05 | 204.45 |
| 2023-09-04 | 204.45 |
| 2023-08-31 | 204.45 |
| 2023-08-30 | 194.63 |
| 2023-08-29 | 199.54 |
| 2023-08-28 | 204.45 |
| 2023-08-25 | 204.45 |
| 2023-08-24 | 204.45 |
| 2023-08-23 | 204.45 |
| 2023-08-22 | 209.36 |
| 2023-08-21 | 214.27 |
| 2023-08-18 | 219.18 |
| 2023-08-17 | 224.09 |
| 2023-08-16 | 229.00 |
| 2023-08-15 | 219.18 |
| 2023-08-14 | 219.18 |
| 2023-08-11 | 219.18 |
| 2023-08-10 | 224.09 |
| 2023-08-09 | 224.09 |
| 2023-08-08 | 224.09 |
| 2023-08-07 | 219.18 |
| 2023-08-04 | 229.00 |
| 2023-08-03 | 224.09 |
| 2023-08-02 | 224.09 |
| 2023-08-01 | 224.09 |
| 2023-07-31 | 224.09 |
| 2023-07-28 | 219.18 |
| 2023-07-27 | 219.18 |
| 2023-07-26 | 219.18 |
| 2023-07-25 | 219.18 |
| 2023-07-24 | 214.27 |
| 2023-07-21 | 209.36 |
| 2023-07-20 | 209.36 |
| 2023-07-19 | 204.45 |
| 2023-07-18 | 204.45 |
| 2023-07-14 | 214.27 |
| 2023-07-13 | 214.27 |
| 2023-07-12 | 209.36 |
| 2023-07-11 | 209.36 |
| 2023-07-10 | 209.36 |
| 2023-07-07 | 209.36 |
| 2023-07-06 | 209.36 |
| 2023-07-05 | 214.27 |
| 2023-07-04 | 214.27 |
| 2023-07-03 | 214.27 |
| 2023-06-30 | 209.36 |
| 2023-06-29 | 214.27 |
| 2023-06-28 | 199.54 |
| 2023-06-27 | 199.54 |
| 2023-06-26 | 199.54 |
| 2023-06-23 | 199.54 |
| 2023-06-21 | 199.54 |
| 2023-06-20 | 204.45 |
| 2023-06-19 | 209.36 |
| 2023-06-16 | 209.36 |
| 2023-06-15 | 209.36 |
| 2023-06-14 | 209.36 |
| 2023-06-13 | 209.36 |
| 2023-06-12 | 209.36 |
| 2023-06-09 | 204.45 |
| 2023-06-08 | 209.36 |
| 2023-06-07 | 219.18 |
| 2023-06-06 | 219.18 |
| 2023-06-05 | 219.18 |
| 2023-06-02 | 219.18 |
| 2023-06-01 | 214.27 |
| 2023-05-31 | 214.27 |
| 2023-05-30 | 224.09 |
| 2023-05-29 | 224.09 |
| 2023-05-25 | 224.09 |
| 2023-05-24 | 233.91 |
| 2023-05-23 | 219.18 |
| 2023-05-22 | 238.82 |
| 2023-05-19 | 238.82 |
| 2023-05-18 | 238.82 |
| 2023-05-17 | 229.00 |
| 2023-05-16 | 229.00 |
| 2023-05-15 | 229.00 |
| 2023-05-12 | 214.27 |
| 2023-05-11 | 214.27 |
| 2023-05-10 | 224.09 |
| 2023-05-09 | 219.18 |
| 2023-05-08 | 219.18 |
| 2023-05-05 | 219.18 |
| 2023-05-04 | 219.18 |
| 2023-05-03 | 219.18 |
| 2023-05-02 | 209.36 |
| 2023-04-28 | 179.90 |
| 2023-04-27 | 179.90 |
| 2023-04-26 | 174.99 |
| 2023-04-25 | 189.72 |
| 2023-04-24 | 194.63 |
| 2023-04-21 | 194.63 |
| 2023-04-20 | 194.63 |
| 2023-04-19 | 194.63 |
| 2023-04-18 | 194.63 |
| 2023-04-17 | 199.54 |
| 2023-04-14 | 199.54 |
| 2023-04-13 | 199.54 |
| 2023-04-12 | 199.54 |
| 2023-04-11 | 204.45 |
| 2023-04-06 | 199.54 |
| 2023-04-04 | 194.63 |
| 2023-04-03 | 194.63 |
| 2023-03-31 | 199.54 |
| 2023-03-30 | 199.54 |
| 2023-03-29 | 199.54 |
| 2023-03-28 | 209.36 |
| 2023-03-27 | 209.36 |
| 2023-03-24 | 209.36 |
| 2023-03-23 | 209.36 |
| 2023-03-22 | 209.36 |
| 2023-03-21 | 195.30 |
| 2023-03-20 | 195.30 |
| 2023-03-17 | 181.24 |
| 2023-03-16 | 181.24 |
| 2023-03-15 | 181.24 |
| 2023-03-14 | 176.55 |
| 2023-03-13 | 181.24 |
| 2023-03-10 | 176.55 |
| 2023-03-09 | 181.24 |
| 2023-03-08 | 176.55 |
| 2023-03-07 | 176.55 |
| 2023-03-06 | 176.55 |
| 2023-03-03 | 185.92 |
| 2023-03-02 | 185.92 |
| 2023-03-01 | 185.92 |
| 2023-02-28 | 185.92 |
| 2023-02-27 | 185.92 |
| 2023-02-24 | 185.92 |
| 2023-02-23 | 185.92 |
| 2023-02-22 | 195.30 |
| 2023-02-21 | 195.30 |
| 2023-02-20 | 195.30 |
| 2023-02-17 | 190.61 |
| 2023-02-16 | 195.30 |
| 2023-02-15 | 199.98 |
| 2023-02-14 | 199.98 |
| 2023-02-13 | 199.98 |
| 2023-02-10 | 190.61 |
| 2023-02-09 | 190.61 |
| 2023-02-08 | 190.61 |
| 2023-02-07 | 190.61 |
| 2023-02-06 | 190.61 |
| 2023-02-03 | 190.61 |
| 2023-02-02 | 199.98 |
| 2023-02-01 | 181.24 |
| 2023-01-31 | 181.24 |
| 2023-01-30 | 181.24 |
| 2023-01-27 | 176.55 |
| 2023-01-26 | 171.86 |
| 2023-01-20 | 167.17 |
| 2023-01-19 | 171.86 |
| 2023-01-18 | 181.24 |
| 2023-01-17 | 181.24 |
| 2023-01-16 | 181.24 |
| 2023-01-13 | 171.86 |
| 2023-01-12 | 162.49 |
| 2023-01-11 | 162.49 |
| 2023-01-10 | 162.49 |
| 2023-01-09 | 167.17 |
| 2023-01-06 | 167.17 |
| 2023-01-05 | 167.17 |
| 2023-01-04 | 171.86 |
| 2023-01-03 | 162.49 |
| 2022-12-30 | 162.49 |
| 2022-12-29 | 162.49 |
| 2022-12-28 | 162.49 |
| 2022-12-23 | 162.49 |
| 2022-12-22 | 162.49 |
| 2022-12-21 | 167.17 |
| 2022-12-20 | 167.17 |
| 2022-12-19 | 167.17 |
| 2022-12-16 | 167.17 |
| 2022-12-15 | 171.86 |
| 2022-12-14 | 167.17 |
| 2022-12-13 | 171.86 |
| 2022-12-12 | 167.17 |
| 2022-12-09 | 167.17 |
| 2022-12-08 | 171.86 |
| 2022-12-07 | 167.17 |
| 2022-12-06 | 167.17 |
| 2022-12-05 | 167.17 |
| 2022-12-02 | 167.17 |
| 2022-12-01 | 167.17 |
| 2022-11-30 | 162.49 |
| 2022-11-29 | 153.11 |
| 2022-11-28 | 153.11 |
| 2022-11-25 | 153.11 |
| 2022-11-24 | 148.42 |
| 2022-11-23 | 148.42 |
| 2022-11-22 | 148.42 |
| 2022-11-21 | 153.11 |
| 2022-11-18 | 157.80 |
| 2022-11-17 | 157.80 |
| 2022-11-16 | 157.80 |
| 2022-11-15 | 157.80 |
| 2022-11-14 | 167.17 |
| 2022-11-11 | 157.80 |
| 2022-11-10 | 153.11 |
| 2022-11-09 | 157.80 |
| 2022-11-08 | 157.80 |
| 2022-11-07 | 157.80 |
| 2022-11-04 | 153.11 |
| 2022-11-03 | 148.42 |
| 2022-11-02 | 148.42 |
| 2022-11-01 | 153.11 |
| 2022-10-31 | 162.49 |
| 2022-10-28 | 162.49 |
| 2022-10-27 | 162.49 |
| 2022-10-26 | 162.49 |
| 2022-10-25 | 167.17 |
| 2022-10-24 | 171.86 |
| 2022-10-21 | 176.55 |
| 2022-10-20 | 181.24 |
| 2022-10-19 | 181.24 |
| 2022-10-18 | 181.24 |
| 2022-10-17 | 190.61 |
| 2022-10-14 | 190.61 |
| 2022-10-13 | 190.61 |
| 2022-10-12 | 190.61 |
| 2022-10-11 | 199.98 |
| 2022-10-10 | 199.98 |
| 2022-10-07 | 214.05 |
| 2022-10-06 | 209.36 |
| 2022-10-05 | 209.36 |
| 2022-10-03 | 204.67 |
| 2022-09-30 | 204.67 |
| 2022-09-29 | 204.67 |
| 2022-09-28 | 204.67 |
| 2022-09-27 | 204.67 |
| 2022-09-26 | 204.67 |
| 2022-09-23 | 214.05 |
| 2022-09-22 | 204.67 |
| 2022-09-21 | 204.67 |
| 2022-09-20 | 204.67 |
| 2022-09-19 | 204.67 |
| 2022-09-16 | 204.67 |
| 2022-09-15 | 209.36 |
| 2022-09-14 | 204.67 |
| 2022-09-13 | 209.36 |
| 2022-09-09 | 209.36 |
| 2022-09-08 | 209.36 |
| 2022-09-07 | 209.36 |
| 2022-09-06 | 204.67 |
| 2022-09-05 | 204.67 |
| 2022-09-02 | 204.67 |
| 2022-09-01 | 202.33 |
| 2022-08-31 | 197.75 |
| 2022-08-30 | 197.75 |
| 2022-08-29 | 197.75 |
| 2022-08-26 | 197.75 |
| 2022-08-25 | 197.75 |
| 2022-08-24 | 193.17 |
| 2022-08-23 | 197.75 |
| 2022-08-22 | 197.75 |
| 2022-08-19 | 197.75 |
| 2022-08-18 | 197.75 |
| 2022-08-17 | 197.75 |
| 2022-08-16 | 197.75 |
| 2022-08-15 | 197.75 |
| 2022-08-12 | 211.49 |
| 2022-08-11 | 206.91 |
| 2022-08-10 | 202.33 |
| 2022-08-09 | 202.33 |
| 2022-08-08 | 197.75 |
| 2022-08-05 | 197.75 |
| 2022-08-04 | 197.75 |
| 2022-08-03 | 193.17 |
| 2022-08-02 | 197.75 |
| 2022-08-01 | 197.75 |
| 2022-07-29 | 197.75 |
| 2022-07-28 | 202.33 |
| 2022-07-27 | 202.33 |
| 2022-07-26 | 211.49 |
| 2022-07-25 | 206.91 |
| 2022-07-22 | 206.91 |
| 2022-07-21 | 206.91 |
| 2022-07-20 | 197.75 |
| 2022-07-19 | 202.33 |
| 2022-07-18 | 202.33 |
| 2022-07-15 | 202.33 |
| 2022-07-14 | 202.33 |
| 2022-07-13 | 202.33 |
| 2022-07-12 | 206.91 |
| 2022-07-11 | 206.91 |
| 2022-07-08 | 206.91 |
| 2022-07-07 | 206.91 |
| 2022-07-06 | 206.91 |
| 2022-07-05 | 206.91 |
| 2022-07-04 | 206.91 |
| 2022-06-30 | 206.91 |
| 2022-06-29 | 225.23 |
| 2022-06-28 | 225.23 |
| 2022-06-27 | 216.07 |
| 2022-06-24 | 202.33 |
| 2022-06-23 | 206.91 |
| 2022-06-22 | 206.91 |
| 2022-06-21 | 206.91 |
| 2022-06-20 | 206.91 |
| 2022-06-17 | 206.91 |
| 2022-06-16 | 206.91 |
| 2022-06-15 | 211.49 |
| 2022-06-14 | 206.91 |
| 2022-06-13 | 211.49 |
| 2022-06-10 | 211.49 |
| 2022-06-09 | 216.07 |
| 2022-06-08 | 220.65 |
| 2022-06-07 | 220.65 |
| 2022-06-06 | 211.49 |
| 2022-06-02 | 211.49 |
| 2022-06-01 | 211.49 |
| 2022-05-31 | 211.49 |
| 2022-05-30 | 211.49 |
| 2022-05-27 | 211.49 |
| 2022-05-26 | 211.49 |
| 2022-05-25 | 211.49 |
| 2022-05-24 | 202.33 |
| 2022-05-23 | 211.49 |
| 2022-05-20 | 197.75 |
| 2022-05-19 | 197.75 |
| 2022-05-18 | 202.33 |
| 2022-05-17 | 206.91 |
| 2022-05-16 | 202.33 |
| 2022-05-13 | 202.33 |
| 2022-05-12 | 202.33 |
| 2022-05-11 | 211.49 |
| 2022-05-10 | 211.49 |
| 2022-05-06 | 211.49 |
| 2022-05-05 | 216.07 |
| 2022-05-04 | 216.07 |
| 2022-05-03 | 216.07 |
| 2022-04-29 | 216.07 |
| 2022-04-28 | 216.07 |
| 2022-04-27 | 216.07 |
| 2022-04-26 | 220.65 |
| 2022-04-25 | 220.65 |
| 2022-04-22 | 220.65 |
| 2022-04-21 | 225.23 |
| 2022-04-20 | 220.65 |
| 2022-04-19 | 220.65 |
| 2022-04-14 | 220.65 |
| 2022-04-13 | 225.23 |
| 2022-04-12 | 225.23 |
| 2022-04-11 | 220.65 |
| 2022-04-08 | 225.23 |
| 2022-04-07 | 225.23 |
| 2022-04-06 | 229.81 |
| 2022-04-04 | 229.81 |
| 2022-04-01 | 229.81 |
| 2022-03-31 | 229.81 |
| 2022-03-30 | 229.81 |
| 2022-03-29 | 234.39 |
| 2022-03-28 | 234.39 |
| 2022-03-25 | 243.56 |
| 2022-03-24 | 243.56 |
| 2022-03-23 | 243.56 |
| 2022-03-22 | 243.56 |
| 2022-03-21 | 243.56 |
| 2022-03-18 | 225.23 |
| 2022-03-17 | 229.81 |
| 2022-03-16 | 216.07 |
| 2022-03-15 | 211.68 |
| 2022-03-14 | 211.68 |
| 2022-03-11 | 224.85 |
| 2022-03-10 | 229.24 |
| 2022-03-09 | 233.63 |
| 2022-03-08 | 224.85 |
| 2022-03-07 | 224.85 |
| 2022-03-04 | 242.41 |
| 2022-03-03 | 246.80 |
| 2022-03-02 | 242.41 |
| 2022-03-01 | 238.02 |
| 2022-02-28 | 242.41 |
| 2022-02-25 | 242.41 |
| 2022-02-24 | 238.02 |
| 2022-02-23 | 242.41 |
| 2022-02-22 | 242.41 |
| 2022-02-21 | 242.41 |
| 2022-02-18 | 246.80 |
| 2022-02-17 | 251.19 |
| 2022-02-16 | 246.80 |
| 2022-02-15 | 246.80 |
| 2022-02-14 | 242.41 |
| 2022-02-11 | 246.80 |
| 2022-02-10 | 251.19 |
| 2022-02-09 | 246.80 |
| 2022-02-08 | 246.80 |
| 2022-02-07 | 246.80 |
| 2022-02-04 | 242.41 |
| 2022-01-31 | 246.80 |
| 2022-01-28 | 251.19 |
| 2022-01-27 | 251.19 |
| 2022-01-26 | 246.80 |
| 2022-01-25 | 246.80 |
| 2022-01-24 | 251.19 |
| 2022-01-21 | 251.19 |
| 2022-01-20 | 255.58 |
| 2022-01-19 | 251.19 |
| 2022-01-18 | 255.58 |
| 2022-01-17 | 255.58 |
| 2022-01-14 | 255.58 |
| 2022-01-13 | 255.58 |
| 2022-01-12 | 251.19 |
| 2022-01-11 | 251.19 |
| 2022-01-10 | 251.19 |
| 2022-01-07 | 251.19 |
| 2022-01-06 | 251.19 |
| 2022-01-05 | 242.41 |
| 2022-01-04 | 242.41 |
| 2022-01-03 | 242.41 |
| 2021-12-31 | 238.02 |
| 2021-12-30 | 238.02 |
| 2021-12-29 | 233.63 |
| 2021-12-28 | 242.41 |
| 2021-12-24 | 233.63 |
| 2021-12-23 | 242.41 |
| 2021-12-22 | 233.63 |
| 2021-12-21 | 238.02 |
| 2021-12-20 | 238.02 |
| 2021-12-17 | 229.24 |
| 2021-12-16 | 242.41 |
| 2021-12-15 | 242.41 |
| 2021-12-14 | 242.41 |
| 2021-12-13 | 242.41 |
| 2021-12-10 | 242.41 |
| 2021-12-09 | 242.41 |
| 2021-12-08 | 246.80 |
| 2021-12-07 | 246.80 |
| 2021-12-06 | 242.41 |
| 2021-12-03 | 242.41 |
| 2021-12-02 | 242.41 |
| 2021-12-01 | 242.41 |
| 2021-11-30 | 242.41 |
| 2021-11-29 | 246.80 |
| 2021-11-26 | 255.58 |
| 2021-11-25 | 251.19 |
| 2021-11-24 | 251.19 |
| 2021-11-23 | 255.58 |
| 2021-11-22 | 251.19 |
| 2021-11-19 | 251.19 |
| 2021-11-18 | 251.19 |
| 2021-11-17 | 255.58 |
| 2021-11-16 | 251.19 |
| 2021-11-15 | 255.58 |
| 2021-11-12 | 255.58 |
| 2021-11-11 | 255.58 |
| 2021-11-10 | 255.58 |
| 2021-11-09 | 255.58 |
| 2021-11-08 | 255.58 |
| 2021-11-05 | 251.19 |
| 2021-11-04 | 251.19 |
| 2021-11-03 | 251.19 |
| 2021-11-02 | 255.58 |
| 2021-11-01 | 255.58 |
| 2021-10-29 | 255.58 |
| 2021-10-28 | 255.58 |
| 2021-10-27 | 255.58 |
| 2021-10-26 | 255.58 |
| 2021-10-25 | 255.58 |
| 2021-10-22 | 255.58 |
| 2021-10-21 | 259.97 |
| 2021-10-20 | 259.97 |
| 2021-10-19 | 259.97 |
| 2021-10-18 | 251.19 |
| 2021-10-15 | 251.19 |
| 2021-10-12 | 251.19 |
| 2021-10-11 | 251.19 |
| 2021-10-08 | 259.97 |
| 2021-10-07 | 251.19 |
| 2021-10-06 | 251.19 |
| 2021-10-05 | 251.19 |
| 2021-10-04 | 251.19 |
| 2021-09-30 | 251.19 |
| 2021-09-29 | 251.19 |
| 2021-09-28 | 251.19 |
| 2021-09-27 | 251.19 |
| 2021-09-24 | 255.58 |
| 2021-09-23 | 251.19 |
| 2021-09-21 | 251.19 |
| 2021-09-20 | 251.19 |
| 2021-09-17 | 251.19 |
| 2021-09-16 | 259.97 |
| 2021-09-15 | 264.36 |
| 2021-09-14 | 264.36 |
| 2021-09-13 | 264.36 |
| 2021-09-10 | 264.36 |
| 2021-09-09 | 259.97 |
| 2021-09-08 | 264.36 |
| 2021-09-07 | 273.14 |
| 2021-09-06 | 273.14 |
| 2021-09-03 | 277.53 |
| 2021-09-02 | 281.92 |
| 2021-09-01 | 281.92 |
| 2021-08-31 | 286.31 |
| 2021-08-30 | 286.31 |
| 2021-08-27 | 281.92 |
| 2021-08-26 | 279.72 |
| 2021-08-25 | 279.72 |
| 2021-08-24 | 279.72 |
| 2021-08-23 | 275.41 |
| 2021-08-20 | 279.72 |
| 2021-08-19 | 279.72 |
| 2021-08-18 | 288.35 |
| 2021-08-17 | 279.72 |
| 2021-08-16 | 288.35 |
| 2021-08-13 | 292.67 |
| 2021-08-12 | 292.67 |
| 2021-08-11 | 292.67 |
| 2021-08-10 | 292.67 |
| 2021-08-09 | 288.35 |
| 2021-08-06 | 288.35 |
| 2021-08-05 | 292.67 |
| 2021-08-04 | 292.67 |
| 2021-08-03 | 288.35 |
| 2021-08-02 | 288.35 |
| 2021-07-30 | 305.61 |
| 2021-07-29 | 288.35 |
| 2021-07-28 | 284.04 |
| 2021-07-27 | 275.41 |
| 2021-07-26 | 288.35 |
| 2021-07-23 | 292.67 |
| 2021-07-22 | 292.67 |
| 2021-07-21 | 292.67 |
| 2021-07-20 | 292.67 |
| 2021-07-19 | 296.98 |
| 2021-07-16 | 296.98 |
| 2021-07-15 | 296.98 |
| 2021-07-14 | 292.67 |
| 2021-07-13 | 292.67 |
| 2021-07-12 | 292.67 |
| 2021-07-09 | 292.67 |
| 2021-07-08 | 292.67 |
| 2021-07-07 | 296.98 |
| 2021-07-06 | 296.98 |
| 2021-07-05 | 296.98 |
| 2021-07-02 | 288.35 |
| 2021-06-30 | 288.35 |
| 2021-06-29 | 292.67 |
| 2021-06-28 | 292.67 |
| 2021-06-25 | 288.35 |
| 2021-06-24 | 288.35 |
| 2021-06-23 | 292.67 |
| 2021-06-22 | 292.67 |
| 2021-06-21 | 292.67 |
| 2021-06-18 | 292.67 |
| 2021-06-17 | 296.98 |
| 2021-06-16 | 296.98 |
| 2021-06-15 | 296.98 |
| 2021-06-11 | 301.30 |
| 2021-06-10 | 296.98 |
| 2021-06-09 | 296.98 |
| 2021-06-08 | 301.30 |
| 2021-06-07 | 296.98 |
| 2021-06-04 | 296.98 |
| 2021-06-03 | 296.98 |
| 2021-06-02 | 292.67 |
| 2021-06-01 | 292.67 |
| 2021-05-31 | 296.98 |
| 2021-05-28 | 292.67 |
| 2021-05-27 | 288.35 |
| 2021-05-26 | 292.67 |
| 2021-05-25 | 292.67 |
| 2021-05-24 | 296.98 |
| 2021-05-21 | 296.98 |
| 2021-05-20 | 296.98 |
| 2021-05-18 | 296.98 |
| 2021-05-17 | 301.30 |
| 2021-05-14 | 296.98 |
| 2021-05-13 | 296.98 |
| 2021-05-12 | 296.98 |
| 2021-05-11 | 292.67 |
| 2021-05-10 | 296.98 |
| 2021-05-07 | 292.67 |
| 2021-05-06 | 292.67 |
| 2021-05-05 | 296.98 |
| 2021-05-04 | 292.67 |
| 2021-05-03 | 301.30 |
| 2021-04-30 | 301.30 |
| 2021-04-29 | 292.67 |
| 2021-04-28 | 288.35 |
| 2021-04-27 | 288.35 |
| 2021-04-26 | 288.35 |
| 2021-04-23 | 288.35 |
| 2021-04-22 | 296.98 |
| 2021-04-21 | 284.04 |
| 2021-04-20 | 284.04 |
| 2021-04-19 | 284.04 |
| 2021-04-16 | 284.04 |
| 2021-04-15 | 284.04 |
| 2021-04-14 | 284.04 |
| 2021-04-13 | 271.09 |
| 2021-04-12 | 275.41 |
| 2021-04-09 | 275.41 |
| 2021-04-08 | 275.41 |
| 2021-04-07 | 275.41 |
| 2021-04-01 | 279.72 |
| 2021-03-31 | 275.41 |
| 2021-03-30 | 288.35 |
| 2021-03-29 | 275.41 |
| 2021-03-26 | 279.72 |
| 2021-03-25 | 284.04 |
| 2021-03-24 | 284.04 |
| 2021-03-23 | 292.67 |
| 2021-03-22 | 292.67 |
| 2021-03-19 | 292.67 |
| 2021-03-18 | 288.35 |
| 2021-03-17 | 288.35 |
| 2021-03-16 | 284.31 |
| 2021-03-15 | 280.26 |
| 2021-03-12 | 276.22 |
| 2021-03-11 | 280.26 |
| 2021-03-10 | 280.26 |
| 2021-03-09 | 272.17 |
| 2021-03-08 | 268.13 |
| 2021-03-05 | 264.08 |
| 2021-03-04 | 251.95 |
| 2021-03-03 | 255.99 |
| 2021-03-02 | 251.95 |
| 2021-03-01 | 255.99 |
| 2021-02-26 | 251.95 |
| 2021-02-25 | 255.99 |
| 2021-02-24 | 260.04 |
| 2021-02-23 | 264.08 |
| 2021-02-22 | 260.04 |
| 2021-02-19 | 260.04 |
| 2021-02-18 | 260.04 |
| 2021-02-17 | 264.08 |
| 2021-02-16 | 264.08 |
| 2021-02-11 | 264.08 |
| 2021-02-10 | 260.04 |
| 2021-02-09 | 264.08 |
| 2021-02-08 | 268.13 |
| 2021-02-05 | 264.08 |
| 2021-02-04 | 268.13 |
| 2021-02-03 | 272.17 |
| 2021-02-02 | 268.13 |
| 2021-02-01 | 268.13 |
| 2021-01-29 | 268.13 |
| 2021-01-28 | 268.13 |
| 2021-01-27 | 280.26 |
| 2021-01-26 | 280.26 |
| 2021-01-25 | 280.26 |
| 2021-01-22 | 280.26 |
| 2021-01-21 | 276.22 |
| 2021-01-20 | 276.22 |
| 2021-01-19 | 280.26 |
| 2021-01-18 | 276.22 |
| 2021-01-15 | 268.13 |
| 2021-01-14 | 276.22 |
| 2021-01-13 | 276.22 |
| 2021-01-12 | 268.13 |
| 2021-01-11 | 268.13 |
| 2021-01-08 | 276.22 |
| 2021-01-07 | 272.17 |
| 2021-01-06 | 268.13 |
| 2021-01-05 | 268.13 |
| 2021-01-04 | 268.13 |
| 2020-12-31 | 268.13 |
| 2020-12-30 | 268.13 |
| 2020-12-29 | 268.13 |
| 2020-12-28 | 268.13 |
| 2020-12-24 | 264.08 |
| 2020-12-23 | 264.08 |
| 2020-12-22 | 268.13 |
| 2020-12-21 | 272.17 |
| 2020-12-18 | 268.13 |
| 2020-12-17 | 264.08 |
| 2020-12-16 | 268.13 |
| 2020-12-15 | 260.04 |
| 2020-12-14 | 260.04 |
| 2020-12-11 | 260.04 |
| 2020-12-10 | 264.08 |
| 2020-12-09 | 260.04 |
| 2020-12-08 | 264.08 |
| 2020-12-07 | 264.08 |
| 2020-12-04 | 255.99 |
| 2020-12-03 | 264.08 |
| 2020-12-02 | 260.04 |
| 2020-12-01 | 260.04 |
| 2020-11-30 | 264.08 |
| 2020-11-27 | 264.08 |
| 2020-11-26 | 264.08 |
| 2020-11-25 | 264.08 |
| 2020-11-24 | 264.08 |
| 2020-11-23 | 264.08 |
| 2020-11-20 | 264.08 |
| 2020-11-19 | 268.13 |
| 2020-11-18 | 264.08 |
| 2020-11-17 | 264.08 |
| 2020-11-16 | 251.95 |
| 2020-11-13 | 255.99 |
| 2020-11-12 | 264.08 |
| 2020-11-11 | 264.08 |
| 2020-11-10 | 264.08 |
| 2020-11-09 | 251.95 |
| 2020-11-06 | 251.95 |
| 2020-11-05 | 251.95 |
| 2020-11-04 | 251.95 |
| 2020-11-03 | 251.95 |
| 2020-11-02 | 255.99 |
| 2020-10-30 | 255.99 |
| 2020-10-29 | 255.99 |
| 2020-10-28 | 247.90 |
| 2020-10-27 | 255.99 |
| 2020-10-23 | 251.95 |
| 2020-10-22 | 251.95 |
| 2020-10-21 | 239.81 |
| 2020-10-20 | 235.76 |
| 2020-10-19 | 235.76 |
| 2020-10-16 | 235.76 |
| 2020-10-15 | 235.76 |
| 2020-10-14 | 235.76 |
| 2020-10-12 | 235.76 |
| 2020-10-09 | 235.76 |
| 2020-10-08 | 239.81 |
| 2020-10-07 | 239.81 |
| 2020-10-06 | 243.86 |
| 2020-10-05 | 239.81 |
| 2020-09-30 | 231.72 |
| 2020-09-29 | 231.72 |
| 2020-09-28 | 231.72 |
| 2020-09-25 | 231.72 |
| 2020-09-24 | 231.72 |
| 2020-09-23 | 231.72 |
| 2020-09-22 | 231.72 |
| 2020-09-21 | 231.72 |
| 2020-09-18 | 235.76 |
| 2020-09-17 | 227.67 |
| 2020-09-16 | 227.67 |
| 2020-09-15 | 227.67 |
| 2020-09-14 | 227.67 |
| 2020-09-11 | 227.67 |
| 2020-09-10 | 227.67 |
| 2020-09-09 | 223.63 |
| 2020-09-08 | 227.67 |
| 2020-09-07 | 223.63 |
| 2020-09-04 | 223.63 |
| 2020-09-03 | 225.65 |
| 2020-09-02 | 217.71 |
| 2020-09-01 | 221.68 |
| 2020-08-31 | 221.68 |
| 2020-08-28 | 221.68 |
| 2020-08-27 | 225.65 |
| 2020-08-26 | 237.57 |
| 2020-08-25 | 237.57 |
| 2020-08-24 | 229.62 |
| 2020-08-21 | 229.62 |
| 2020-08-20 | 229.62 |
| 2020-08-19 | 233.59 |
| 2020-08-18 | 233.59 |
| 2020-08-17 | 237.57 |
| 2020-08-14 | 237.57 |
| 2020-08-13 | 245.51 |
| 2020-08-12 | 249.48 |
| 2020-08-11 | 245.51 |
| 2020-08-10 | 245.51 |
| 2020-08-07 | 237.57 |
| 2020-08-06 | 237.57 |
| 2020-08-05 | 237.57 |
| 2020-08-04 | 237.57 |
| 2020-08-03 | 237.57 |
| 2020-07-31 | 237.57 |
| 2020-07-30 | 233.59 |
| 2020-07-29 | 237.57 |
| 2020-07-28 | 237.57 |
| 2020-07-27 | 233.59 |
| 2020-07-24 | 245.51 |
| 2020-07-23 | 249.48 |
| 2020-07-22 | 249.48 |
| 2020-07-21 | 253.45 |
| 2020-07-20 | 253.45 |
| 2020-07-17 | 249.48 |
| 2020-07-16 | 253.45 |
| 2020-07-15 | 257.42 |
| 2020-07-14 | 257.42 |
| 2020-07-13 | 257.42 |
| 2020-07-10 | 257.42 |
| 2020-07-09 | 257.42 |
| 2020-07-08 | 249.48 |
| 2020-07-07 | 253.45 |
| 2020-07-06 | 253.45 |
| 2020-07-03 | 249.48 |
| 2020-07-02 | 257.42 |
| 2020-06-30 | 245.51 |
| 2020-06-29 | 245.51 |
| 2020-06-26 | 249.48 |
| 2020-06-24 | 257.42 |
| 2020-06-23 | 257.42 |
| 2020-06-22 | 253.45 |
| 2020-06-19 | 261.39 |
| 2020-06-18 | 253.45 |
| 2020-06-17 | 261.39 |
| 2020-06-16 | 261.39 |
| 2020-06-15 | 261.39 |
| 2020-06-12 | 257.42 |
| 2020-06-11 | 249.48 |
| 2020-06-10 | 253.45 |
| 2020-06-09 | 261.39 |
| 2020-06-08 | 257.42 |
| 2020-06-05 | 257.42 |
| 2020-06-04 | 261.39 |
| 2020-06-03 | 249.48 |
| 2020-06-02 | 249.48 |
| 2020-06-01 | 249.48 |
| 2020-05-29 | 241.54 |
| 2020-05-28 | 249.48 |
| 2020-05-27 | 257.42 |
| 2020-05-26 | 257.42 |
| 2020-05-25 | 253.45 |
| 2020-05-22 | 253.45 |
| 2020-05-21 | 273.31 |
| 2020-05-20 | 273.31 |
| 2020-05-19 | 281.25 |
| 2020-05-18 | 273.31 |
| 2020-05-15 | 273.31 |
| 2020-05-14 | 277.28 |
| 2020-05-13 | 281.25 |
| 2020-05-12 | 281.25 |
| 2020-05-11 | 293.16 |
| 2020-05-08 | 289.19 |
| 2020-05-07 | 289.19 |
| 2020-05-06 | 285.22 |
| 2020-05-05 | 289.19 |
| 2020-05-04 | 285.22 |
| 2020-04-29 | 289.19 |
| 2020-04-28 | 301.11 |
| 2020-04-27 | 289.19 |
| 2020-04-24 | 289.19 |
| 2020-04-23 | 297.14 |
| 2020-04-22 | 297.14 |
| 2020-04-21 | 297.14 |
| 2020-04-20 | 305.08 |
| 2020-04-17 | 297.14 |
| 2020-04-16 | 301.11 |
| 2020-04-15 | 277.28 |
| 2020-04-14 | 281.25 |
| 2020-04-09 | 281.25 |
| 2020-04-08 | 281.25 |
| 2020-04-07 | 285.22 |
| 2020-04-06 | 285.22 |
| 2020-04-03 | 289.19 |
| 2020-04-02 | 289.19 |
| 2020-04-01 | 281.25 |
| 2020-03-31 | 281.25 |
| 2020-03-30 | 289.19 |
| 2020-03-27 | 289.19 |
| 2020-03-26 | 289.19 |
| 2020-03-25 | 281.25 |
| 2020-03-24 | 285.22 |
| 2020-03-23 | 293.16 |
| 2020-03-20 | 293.16 |
| 2020-03-19 | 269.34 |
| 2020-03-18 | 280.88 |
| 2020-03-17 | 284.72 |
| 2020-03-16 | 284.72 |
| 2020-03-13 | 296.27 |
| 2020-03-12 | 307.81 |
| 2020-03-11 | 319.35 |
| 2020-03-10 | 323.20 |
| 2020-03-09 | 303.96 |
| 2020-03-06 | 334.74 |
| 2020-03-05 | 330.89 |
| 2020-03-04 | 327.04 |
| 2020-03-03 | 327.04 |
| 2020-03-02 | 323.20 |
| 2020-02-28 | 330.89 |
| 2020-02-27 | 330.89 |
| 2020-02-26 | 323.20 |
| 2020-02-25 | 330.89 |
| 2020-02-24 | 334.74 |
| 2020-02-21 | 327.04 |
| 2020-02-20 | 330.89 |
| 2020-02-19 | 327.04 |
| 2020-02-18 | 327.04 |
| 2020-02-17 | 334.74 |
| 2020-02-14 | 334.74 |
| 2020-02-13 | 334.74 |
| 2020-02-12 | 338.59 |
| 2020-02-11 | 334.74 |
| 2020-02-10 | 342.43 |
| 2020-02-07 | 342.43 |
| 2020-02-06 | 330.89 |
| 2020-02-05 | 315.50 |
| 2020-02-04 | 323.20 |
| 2020-02-03 | 311.66 |
| 2020-01-31 | 323.20 |
| 2020-01-30 | 319.35 |
| 2020-01-29 | 327.04 |
| 2020-01-24 | 346.28 |
| 2020-01-23 | 346.28 |
| 2020-01-22 | 353.98 |
| 2020-01-21 | 353.98 |
| 2020-01-20 | 353.98 |
| 2020-01-17 | 353.98 |
| 2020-01-16 | 353.98 |
| 2020-01-15 | 353.98 |
| 2020-01-14 | 350.13 |
| 2020-01-13 | 350.13 |
| 2020-01-10 | 353.98 |
| 2020-01-09 | 346.28 |
| 2020-01-08 | 350.13 |
| 2020-01-07 | 353.98 |
| 2020-01-06 | 350.13 |
| 2020-01-03 | 353.98 |
| 2020-01-02 | 365.52 |
| 2019-12-31 | 361.67 |
| 2019-12-30 | 361.67 |
| 2019-12-27 | 350.13 |
| 2019-12-24 | 342.43 |
| 2019-12-23 | 342.43 |
| 2019-12-20 | 327.04 |
| 2019-12-19 | 323.20 |
| 2019-12-18 | 330.89 |
| 2019-12-17 | 334.74 |
| 2019-12-16 | 323.20 |
| 2019-12-13 | 315.50 |
| 2019-12-12 | 323.20 |
| 2019-12-11 | 319.35 |
| 2019-12-10 | 315.50 |
| 2019-12-09 | 311.66 |
| 2019-12-06 | 315.50 |
| 2019-12-05 | 307.81 |
| 2019-12-04 | 315.50 |
| 2019-12-03 | 323.20 |
| 2019-12-02 | 319.35 |
| 2019-11-29 | 323.20 |
| 2019-11-28 | 323.20 |
| 2019-11-27 | 315.50 |
| 2019-11-26 | 319.35 |
| 2019-11-25 | 315.50 |
| 2019-11-22 | 319.35 |
| 2019-11-21 | 311.66 |
| 2019-11-20 | 315.50 |
| 2019-11-19 | 315.50 |
| 2019-11-18 | 311.66 |
| 2019-11-15 | 307.81 |
| 2019-11-14 | 303.96 |
| 2019-11-13 | 307.81 |
| 2019-11-12 | 319.35 |
| 2019-11-11 | 323.20 |
| 2019-11-08 | 330.89 |
| 2019-11-07 | 323.20 |
| 2019-11-06 | 323.20 |
| 2019-11-05 | 327.04 |
| 2019-11-04 | 311.66 |
| 2019-11-01 | 311.66 |
| 2019-10-31 | 300.11 |
| 2019-10-30 | 303.96 |
| 2019-10-29 | 300.11 |
| 2019-10-28 | 300.11 |
| 2019-10-25 | 300.11 |
| 2019-10-24 | 311.66 |
| 2019-10-23 | 303.96 |
| 2019-10-22 | 311.66 |
| 2019-10-21 | 303.96 |
| 2019-10-18 | 296.27 |
| 2019-10-17 | 296.27 |
| 2019-10-16 | 296.27 |
| 2019-10-15 | 303.96 |
| 2019-10-14 | 292.42 |
| 2019-10-11 | 288.57 |
| 2019-10-10 | 292.42 |
| 2019-10-09 | 292.42 |
| 2019-10-08 | 288.57 |
| 2019-10-04 | 284.72 |
| 2019-10-03 | 292.42 |
| 2019-10-02 | 296.27 |
| 2019-09-30 | 292.42 |
| 2019-09-27 | 292.42 |
| 2019-09-26 | 300.11 |
| 2019-09-25 | 296.27 |
| 2019-09-24 | 292.42 |
| 2019-09-23 | 300.11 |
| 2019-09-20 | 300.11 |
| 2019-09-19 | 303.96 |
| 2019-09-18 | 300.11 |
| 2019-09-17 | 296.27 |
| 2019-09-16 | 303.96 |
| 2019-09-13 | 311.66 |
| 2019-09-12 | 300.11 |
| 2019-09-11 | 300.11 |
| 2019-09-10 | 300.11 |
| 2019-09-09 | 300.11 |
| 2019-09-06 | 303.96 |
| 2019-09-05 | 298.19 |
| 2019-09-04 | 298.19 |
| 2019-09-03 | 291.27 |
| 2019-09-02 | 277.42 |
| 2019-08-30 | 294.73 |
| 2019-08-29 | 301.65 |
| 2019-08-28 | 294.73 |
| 2019-08-27 | 298.19 |
| 2019-08-26 | 294.73 |
| 2019-08-23 | 291.27 |
| 2019-08-22 | 294.73 |
| 2019-08-21 | 298.19 |
| 2019-08-20 | 298.19 |
| 2019-08-19 | 298.19 |
| 2019-08-16 | 294.73 |
| 2019-08-15 | 291.27 |
| 2019-08-14 | 284.34 |
| 2019-08-13 | 284.34 |
| 2019-08-12 | 280.88 |
| 2019-08-09 | 294.73 |
| 2019-08-08 | 287.80 |
| 2019-08-07 | 291.27 |
| 2019-08-06 | 280.88 |
| 2019-08-05 | 291.27 |
| 2019-08-02 | 305.12 |
| 2019-08-01 | 301.65 |
| 2019-07-31 | 308.58 |
| 2019-07-30 | 315.50 |
| 2019-07-29 | 312.04 |
| 2019-07-26 | 315.50 |
| 2019-07-25 | 318.97 |
| 2019-07-24 | 315.50 |
| 2019-07-23 | 332.82 |
| 2019-07-22 | 325.89 |
| 2019-07-19 | 325.89 |
| 2019-07-18 | 325.89 |
| 2019-07-17 | 329.35 |
| 2019-07-16 | 329.35 |
| 2019-07-15 | 329.35 |
| 2019-07-12 | 332.82 |
| 2019-07-11 | 336.28 |
| 2019-07-10 | 336.28 |
| 2019-07-09 | 301.65 |
| 2019-07-08 | 301.65 |
| 2019-07-05 | 294.73 |
| 2019-07-04 | 301.65 |
| 2019-07-03 | 291.27 |
| 2019-07-02 | 291.27 |
| 2019-06-28 | 294.73 |
| 2019-06-27 | 294.73 |
| 2019-06-26 | 294.73 |
| 2019-06-25 | 291.27 |
| 2019-06-24 | 291.27 |
| 2019-06-21 | 291.27 |
| 2019-06-20 | 287.80 |
| 2019-06-19 | 284.34 |
| 2019-06-18 | 287.80 |
| 2019-06-17 | 284.34 |
| 2019-06-14 | 287.80 |
| 2019-06-13 | 287.80 |
| 2019-06-12 | 294.73 |
| 2019-06-11 | 291.27 |
| 2019-06-10 | 291.27 |
| 2019-06-06 | 287.80 |
| 2019-06-05 | 284.34 |
| 2019-06-04 | 287.80 |
| 2019-06-03 | 284.34 |
| 2019-05-31 | 287.80 |
| 2019-05-30 | 284.34 |
| 2019-05-29 | 298.19 |
| 2019-05-28 | 298.19 |
| 2019-05-27 | 294.73 |
| 2019-05-24 | 287.80 |
| 2019-05-23 | 291.27 |
| 2019-05-22 | 287.80 |
| 2019-05-21 | 284.34 |
| 2019-05-20 | 284.34 |
| 2019-05-17 | 284.34 |
| 2019-05-16 | 280.88 |
| 2019-05-15 | 280.88 |
| 2019-05-14 | 280.88 |
| 2019-05-10 | 287.80 |
| 2019-05-09 | 280.88 |
| 2019-05-08 | 291.27 |
| 2019-05-07 | 294.73 |
| 2019-05-06 | 280.88 |
| 2019-05-03 | 298.19 |
| 2019-05-02 | 305.12 |
| 2019-04-30 | 305.12 |
| 2019-04-29 | 308.58 |
| 2019-04-26 | 305.12 |
| 2019-04-25 | 308.58 |
| 2019-04-24 | 308.58 |
| 2019-04-23 | 312.04 |
| 2019-04-18 | 301.65 |
| 2019-04-17 | 301.65 |
| 2019-04-16 | 312.04 |
| 2019-04-15 | 312.04 |
| 2019-04-12 | 312.04 |
| 2019-04-11 | 318.97 |
| 2019-04-10 | 322.43 |
| 2019-04-09 | 325.89 |
| 2019-04-08 | 308.58 |
| 2019-04-04 | 284.34 |
| 2019-04-03 | 280.88 |
| 2019-04-02 | 277.42 |
| 2019-04-01 | 284.34 |
| 2019-03-29 | 284.34 |
| 2019-03-28 | 284.34 |
| 2019-03-27 | 273.95 |
| 2019-03-26 | 263.56 |
| 2019-03-25 | 267.03 |
| 2019-03-22 | 273.95 |
| 2019-03-21 | 273.95 |
| 2019-03-20 | 273.95 |
| 2019-03-19 | 273.95 |
| 2019-03-18 | 277.42 |
| 2019-03-15 | 267.03 |
| 2019-03-14 | 270.49 |
| 2019-03-13 | 260.10 |
| 2019-03-12 | 266.83 |
| 2019-03-11 | 263.47 |
| 2019-03-08 | 260.10 |
| 2019-03-07 | 260.10 |
| 2019-03-06 | 260.10 |
| 2019-03-05 | 260.10 |
| 2019-03-04 | 253.37 |
| 2019-03-01 | 263.47 |
| 2019-02-28 | 266.83 |
| 2019-02-27 | 266.83 |
| 2019-02-26 | 266.83 |
| 2019-02-25 | 263.47 |
| 2019-02-22 | 266.83 |
| 2019-02-21 | 266.83 |
| 2019-02-20 | 260.10 |
| 2019-02-19 | 253.37 |
| 2019-02-18 | 260.10 |
| 2019-02-15 | 246.64 |
| 2019-02-14 | 250.01 |
| 2019-02-13 | 250.01 |
| 2019-02-12 | 250.01 |
| 2019-02-11 | 253.37 |
| 2019-02-08 | 253.37 |
| 2019-02-04 | 253.37 |
| 2019-02-01 | 253.37 |
| 2019-01-31 | 243.28 |
| 2019-01-30 | 243.28 |
| 2019-01-29 | 246.64 |
| 2019-01-28 | 246.64 |
| 2019-01-25 | 250.01 |
| 2019-01-24 | 246.64 |
| 2019-01-23 | 243.28 |
| 2019-01-22 | 246.64 |
| 2019-01-21 | 246.64 |
| 2019-01-18 | 246.64 |
| 2019-01-17 | 246.64 |
| 2019-01-16 | 243.28 |
| 2019-01-15 | 243.28 |
| 2019-01-14 | 246.64 |
| 2019-01-11 | 246.64 |
| 2019-01-10 | 246.64 |
| 2019-01-09 | 239.91 |
| 2019-01-08 | 246.64 |
| 2019-01-07 | 243.28 |
| 2019-01-04 | 243.28 |
| 2019-01-03 | 246.64 |
| 2019-01-02 | 246.64 |
| 2018-12-31 | 243.28 |
| 2018-12-28 | 239.91 |
| 2018-12-27 | 246.64 |
| 2018-12-24 | 246.64 |
| 2018-12-21 | 246.64 |
| 2018-12-20 | 246.64 |
| 2018-12-19 | 250.01 |
| 2018-12-18 | 250.01 |
| 2018-12-17 | 250.01 |
| 2018-12-14 | 246.64 |
| 2018-12-13 | 243.28 |
| 2018-12-12 | 250.01 |
| 2018-12-11 | 250.01 |
| 2018-12-10 | 246.64 |
| 2018-12-07 | 250.01 |
| 2018-12-06 | 253.37 |
| 2018-12-05 | 253.37 |
| 2018-12-04 | 253.37 |
| 2018-12-03 | 253.37 |
| 2018-11-30 | 253.37 |
| 2018-11-29 | 253.37 |
| 2018-11-28 | 253.37 |
| 2018-11-27 | 260.10 |
| 2018-11-26 | 256.74 |
| 2018-11-23 | 253.37 |
| 2018-11-22 | 253.37 |
| 2018-11-21 | 253.37 |
| 2018-11-20 | 256.74 |
| 2018-11-19 | 246.64 |
| 2018-11-16 | 246.64 |
| 2018-11-15 | 250.01 |
| 2018-11-14 | 243.28 |
| 2018-11-13 | 253.37 |
| 2018-11-12 | 253.37 |
| 2018-11-09 | 246.64 |
| 2018-11-08 | 246.64 |
| 2018-11-07 | 246.64 |
| 2018-11-06 | 250.01 |
| 2018-11-05 | 246.64 |
| 2018-11-02 | 250.01 |
| 2018-11-01 | 243.28 |
| 2018-10-31 | 243.28 |
| 2018-10-30 | 243.28 |
| 2018-10-29 | 243.28 |
| 2018-10-26 | 246.64 |
| 2018-10-25 | 246.64 |
| 2018-10-24 | 246.64 |
| 2018-10-23 | 246.64 |
| 2018-10-22 | 246.64 |
| 2018-10-19 | 243.28 |
| 2018-10-18 | 243.28 |
| 2018-10-16 | 246.64 |
| 2018-10-15 | 243.28 |
| 2018-10-12 | 246.64 |
| 2018-10-11 | 250.01 |
| 2018-10-10 | 253.37 |
| 2018-10-09 | 253.37 |
| 2018-10-08 | 253.37 |
| 2018-10-05 | 246.64 |
| 2018-10-04 | 243.28 |
| 2018-10-03 | 246.64 |
| 2018-10-02 | 243.28 |
| 2018-09-28 | 243.28 |
| 2018-09-27 | 243.28 |
| 2018-09-26 | 243.28 |
| 2018-09-24 | 243.28 |
| 2018-09-21 | 243.28 |
| 2018-09-20 | 236.54 |
| 2018-09-19 | 236.54 |
| 2018-09-18 | 233.18 |
| 2018-09-17 | 236.54 |
| 2018-09-14 | 236.54 |
| 2018-09-13 | 236.54 |
| 2018-09-12 | 236.54 |
| 2018-09-11 | 236.54 |
| 2018-09-10 | 239.91 |
| 2018-09-07 | 239.91 |
| 2018-09-06 | 239.91 |
| 2018-09-05 | 236.54 |
| 2018-09-04 | 236.54 |
| 2018-09-03 | 246.64 |
| 2018-08-31 | 243.28 |
| 2018-08-30 | 243.28 |
| 2018-08-29 | 243.28 |
| 2018-08-28 | 246.64 |
| 2018-08-27 | 246.64 |
| 2018-08-24 | 250.01 |
| 2018-08-23 | 244.96 |
| 2018-08-22 | 241.93 |
| 2018-08-21 | 238.91 |
| 2018-08-20 | 232.85 |
| 2018-08-17 | 232.85 |
| 2018-08-16 | 229.83 |
| 2018-08-15 | 229.83 |
| 2018-08-14 | 238.91 |
| 2018-08-13 | 235.88 |
| 2018-08-10 | 214.70 |
| 2018-08-09 | 211.67 |
| 2018-08-08 | 217.72 |
| 2018-08-07 | 217.72 |
| 2018-08-06 | 217.72 |
| 2018-08-03 | 211.67 |
| 2018-08-02 | 211.67 |
| 2018-08-01 | 211.67 |
| 2018-07-31 | 211.67 |
| 2018-07-30 | 211.67 |
| 2018-07-27 | 208.65 |
| 2018-07-26 | 208.65 |
| 2018-07-25 | 208.65 |
| 2018-07-24 | 205.62 |
| 2018-07-23 | 208.65 |
| 2018-07-20 | 205.62 |
| 2018-07-19 | 208.65 |
| 2018-07-18 | 208.65 |
| 2018-07-17 | 211.67 |
| 2018-07-16 | 217.72 |
| 2018-07-13 | 223.78 |
| 2018-07-12 | 226.80 |
| 2018-07-11 | 223.78 |
| 2018-07-10 | 223.78 |
| 2018-07-09 | 223.78 |
| 2018-07-06 | 223.78 |
| 2018-07-05 | 223.78 |
| 2018-07-04 | 223.78 |
| 2018-07-03 | 223.78 |
| 2018-06-29 | 223.78 |
| 2018-06-28 | 223.78 |
| 2018-06-27 | 223.78 |
| 2018-06-26 | 223.78 |
| 2018-06-25 | 223.78 |
| 2018-06-22 | 223.78 |
| 2018-06-21 | 223.78 |
| 2018-06-20 | 226.80 |
| 2018-06-19 | 223.78 |
| 2018-06-15 | 223.78 |
| 2018-06-14 | 223.78 |
| 2018-06-13 | 223.78 |
| 2018-06-12 | 226.80 |
| 2018-06-11 | 226.80 |
| 2018-06-08 | 229.83 |
| 2018-06-07 | 229.83 |
| 2018-06-06 | 226.80 |
| 2018-06-05 | 226.80 |
| 2018-06-04 | 229.83 |
| 2018-06-01 | 223.78 |
| 2018-05-31 | 229.83 |
| 2018-05-30 | 223.78 |
| 2018-05-29 | 229.83 |
| 2018-05-28 | 229.83 |
| 2018-05-25 | 229.83 |
| 2018-05-24 | 226.80 |
| 2018-05-23 | 226.80 |
| 2018-05-21 | 229.83 |
| 2018-05-18 | 226.80 |
| 2018-05-17 | 226.80 |
| 2018-05-16 | 226.80 |
| 2018-05-15 | 226.80 |
| 2018-05-14 | 229.83 |
| 2018-05-11 | 229.83 |
| 2018-05-10 | 229.83 |
| 2018-05-09 | 232.85 |
| 2018-05-08 | 226.80 |
| 2018-05-07 | 226.80 |
| 2018-05-04 | 229.83 |
| 2018-05-03 | 232.85 |
| 2018-05-02 | 229.83 |
| 2018-04-30 | 229.83 |
| 2018-04-27 | 229.83 |
| 2018-04-26 | 232.85 |
| 2018-04-25 | 226.80 |
| 2018-04-24 | 226.80 |
| 2018-04-23 | 229.83 |
| 2018-04-20 | 226.80 |
| 2018-04-19 | 232.85 |
| 2018-04-18 | 220.75 |
| 2018-04-17 | 214.70 |
| 2018-04-16 | 217.72 |
| 2018-04-13 | 220.75 |
| 2018-04-12 | 217.72 |
| 2018-04-11 | 217.72 |
| 2018-04-10 | 211.67 |
| 2018-04-09 | 214.70 |
| 2018-04-06 | 214.70 |
| 2018-04-04 | 214.70 |
| 2018-04-03 | 217.72 |
| 2018-03-29 | 217.72 |
| 2018-03-28 | 217.72 |
| 2018-03-27 | 217.72 |
| 2018-03-26 | 214.70 |
| 2018-03-23 | 217.72 |
| 2018-03-22 | 223.78 |
| 2018-03-21 | 223.78 |
| 2018-03-20 | 232.85 |
| 2018-03-19 | 220.75 |
| 2018-03-16 | 217.72 |
| 2018-03-15 | 223.61 |
| 2018-03-14 | 223.61 |
| 2018-03-13 | 223.61 |
| 2018-03-12 | 226.55 |
| 2018-03-09 | 226.55 |
| 2018-03-08 | 220.67 |
| 2018-03-07 | 220.67 |
| 2018-03-06 | 214.78 |
| 2018-03-05 | 203.01 |
| 2018-03-02 | 203.01 |
| 2018-03-01 | 203.01 |
| 2018-02-28 | 200.07 |
| 2018-02-27 | 203.01 |
| 2018-02-26 | 200.07 |
| 2018-02-23 | 200.07 |
| 2018-02-22 | 197.13 |
| 2018-02-21 | 200.07 |
| 2018-02-20 | 197.13 |
| 2018-02-15 | 200.07 |
| 2018-02-14 | 200.07 |
| 2018-02-13 | 200.07 |
| 2018-02-12 | 200.07 |
| 2018-02-09 | 197.13 |
| 2018-02-08 | 200.07 |
| 2018-02-07 | 203.01 |
| 2018-02-06 | 200.07 |
| 2018-02-05 | 220.67 |
| 2018-02-02 | 223.61 |
| 2018-02-01 | 223.61 |
| 2018-01-31 | 223.61 |
| 2018-01-30 | 211.84 |
| 2018-01-29 | 208.90 |
| 2018-01-26 | 208.90 |
| 2018-01-25 | 205.96 |
| 2018-01-24 | 205.96 |
| 2018-01-23 | 205.96 |
| 2018-01-22 | 205.96 |
| 2018-01-19 | 208.90 |
| 2018-01-18 | 208.90 |
| 2018-01-17 | 203.01 |
| 2018-01-16 | 208.90 |
| 2018-01-15 | 203.01 |
| 2018-01-12 | 205.96 |
| 2018-01-11 | 205.96 |
| 2018-01-10 | 205.96 |
| 2018-01-09 | 203.01 |
| 2018-01-08 | 203.01 |
| 2018-01-05 | 203.01 |
| 2018-01-04 | 203.01 |
| 2018-01-03 | 203.01 |
| 2018-01-02 | 200.07 |
| 2017-12-29 | 200.07 |
| 2017-12-28 | 194.19 |
| 2017-12-27 | 205.96 |
| 2017-12-22 | 211.84 |
| 2017-12-21 | 208.90 |
| 2017-12-20 | 205.96 |
| 2017-12-19 | 205.96 |
| 2017-12-18 | 205.96 |
| 2017-12-15 | 203.01 |
| 2017-12-14 | 203.01 |
| 2017-12-13 | 200.07 |
| 2017-12-12 | 203.01 |
| 2017-12-11 | 203.01 |
| 2017-12-08 | 203.01 |
| 2017-12-07 | 205.96 |
| 2017-12-06 | 203.01 |
| 2017-12-05 | 203.01 |
| 2017-12-04 | 203.01 |
| 2017-12-01 | 203.01 |
| 2017-11-30 | 205.96 |
| 2017-11-29 | 208.90 |
| 2017-11-28 | 205.96 |
| 2017-11-27 | 208.90 |
| 2017-11-24 | 208.90 |
| 2017-11-23 | 205.96 |
| 2017-11-22 | 205.96 |
| 2017-11-21 | 208.90 |
| 2017-11-20 | 203.01 |
| 2017-11-17 | 205.96 |
| 2017-11-16 | 203.01 |
| 2017-11-15 | 205.96 |
| 2017-11-14 | 205.96 |
| 2017-11-13 | 205.96 |
| 2017-11-10 | 205.96 |
| 2017-11-09 | 208.90 |
| 2017-11-08 | 205.96 |
| 2017-11-07 | 208.90 |
| 2017-11-06 | 214.78 |
| 2017-11-03 | 205.96 |
| 2017-11-02 | 203.01 |
| 2017-11-01 | 203.01 |
| 2017-10-31 | 205.96 |
| 2017-10-30 | 205.96 |
| 2017-10-27 | 208.90 |
| 2017-10-26 | 211.84 |
| 2017-10-25 | 211.84 |
| 2017-10-24 | 214.78 |
| 2017-10-23 | 217.72 |
| 2017-10-20 | 220.67 |
| 2017-10-19 | 226.55 |
| 2017-10-18 | 223.61 |
| 2017-10-17 | 229.49 |
| 2017-10-16 | 229.49 |
| 2017-10-13 | 226.55 |
| 2017-10-12 | 223.61 |
| 2017-10-11 | 223.61 |
| 2017-10-10 | 226.55 |
| 2017-10-09 | 229.49 |
| 2017-10-06 | 229.49 |
| 2017-10-04 | 229.49 |
| 2017-10-03 | 241.26 |
| 2017-09-29 | 235.38 |
| 2017-09-28 | 223.61 |
| 2017-09-27 | 223.61 |
| 2017-09-26 | 226.55 |
| 2017-09-25 | 223.61 |
| 2017-09-22 | 223.61 |
| 2017-09-21 | 223.61 |
| 2017-09-20 | 220.67 |
| 2017-09-19 | 223.61 |
| 2017-09-18 | 223.61 |
| 2017-09-15 | 226.55 |
| 2017-09-14 | 226.55 |
| 2017-09-13 | 226.55 |
| 2017-09-12 | 223.61 |
| 2017-09-11 | 229.49 |
| 2017-09-08 | 232.43 |
| 2017-09-07 | 214.78 |
| 2017-09-06 | 214.78 |
| 2017-09-05 | 209.06 |
| 2017-09-04 | 209.06 |
| 2017-09-01 | 211.92 |
| 2017-08-31 | 209.06 |
| 2017-08-30 | 211.92 |
| 2017-08-29 | 209.06 |
| 2017-08-28 | 214.78 |
| 2017-08-25 | 206.20 |
| 2017-08-24 | 200.47 |
| 2017-08-22 | 200.47 |
| 2017-08-21 | 206.20 |
| 2017-08-18 | 206.20 |
| 2017-08-17 | 203.34 |
| 2017-08-16 | 214.78 |
| 2017-08-15 | 206.20 |
| 2017-08-14 | 191.89 |
| 2017-08-11 | 194.75 |
| 2017-08-10 | 197.61 |
| 2017-08-09 | 200.47 |
| 2017-08-08 | 206.20 |
| 2017-08-07 | 203.34 |
| 2017-08-04 | 203.34 |
| 2017-08-03 | 203.34 |
| 2017-08-02 | 203.34 |
| 2017-08-01 | 211.92 |
| 2017-07-31 | 217.64 |
| 2017-07-28 | 220.51 |
| 2017-07-27 | 226.23 |
| 2017-07-26 | 223.37 |
| 2017-07-25 | 234.81 |
| 2017-07-24 | 237.68 |
| 2017-07-21 | 237.68 |
| 2017-07-20 | 237.68 |
| 2017-07-19 | 234.81 |
| 2017-07-18 | 237.68 |
| 2017-07-17 | 234.81 |
| 2017-07-14 | 243.40 |
| 2017-07-13 | 243.40 |
| 2017-07-12 | 229.09 |
| 2017-07-11 | 229.09 |
| 2017-07-10 | 231.95 |
| 2017-07-07 | 229.09 |
| 2017-07-06 | 229.09 |
| 2017-07-05 | 229.09 |
| 2017-07-04 | 231.95 |
| 2017-07-03 | 229.09 |
| 2017-06-30 | 229.09 |
| 2017-06-29 | 229.09 |
| 2017-06-28 | 229.09 |
| 2017-06-27 | 223.37 |
| 2017-06-26 | 229.09 |
| 2017-06-23 | 217.64 |
| 2017-06-22 | 223.37 |
| 2017-06-21 | 220.51 |
| 2017-06-20 | 226.23 |
| 2017-06-19 | 226.23 |
| 2017-06-16 | 220.51 |
| 2017-06-15 | 231.95 |
| 2017-06-14 | 229.09 |
| 2017-06-13 | 229.09 |
| 2017-06-12 | 229.09 |
| 2017-06-09 | 231.95 |
| 2017-06-08 | 229.09 |
| 2017-06-07 | 231.95 |
| 2017-06-06 | 237.68 |
| 2017-06-05 | 240.54 |
| 2017-06-02 | 231.95 |
| 2017-06-01 | 234.81 |
| 2017-05-31 | 240.54 |
| 2017-05-29 | 237.68 |
| 2017-05-26 | 229.09 |
| 2017-05-25 | 231.95 |
| 2017-05-24 | 231.95 |
| 2017-05-23 | 240.54 |
| 2017-05-22 | 243.40 |
| 2017-05-19 | 237.68 |
| 2017-05-18 | 245.69 |
| 2017-05-17 | 243.40 |
| 2017-05-16 | 238.82 |
| 2017-05-15 | 242.25 |
| 2017-05-12 | 255.42 |
| 2017-05-11 | 250.84 |
| 2017-05-10 | 253.13 |
| 2017-05-09 | 258.28 |
| 2017-05-08 | 256.56 |
| 2017-05-05 | 244.54 |
| 2017-05-04 | 257.71 |
| 2017-05-02 | 260.57 |
| 2017-04-28 | 255.42 |
| 2017-04-27 | 236.53 |
| 2017-04-26 | 234.24 |
| 2017-04-25 | 237.68 |
| 2017-04-24 | 238.82 |
| 2017-04-21 | 229.09 |
| 2017-04-20 | 235.39 |
| 2017-04-19 | 196.47 |
| 2017-04-18 | 191.89 |
| 2017-04-13 | 191.89 |
| 2017-04-12 | 191.89 |
| 2017-04-11 | 193.61 |
| 2017-04-10 | 191.89 |
| 2017-04-07 | 180.30 |
| 2017-04-06 | 185.89 |
| 2017-04-05 | 186.45 |
| 2017-04-03 | 187.57 |
| 2017-03-31 | 185.89 |
| 2017-03-30 | 185.89 |
| 2017-03-29 | 182.54 |
| 2017-03-28 | 180.30 |
| 2017-03-27 | 180.30 |
| 2017-03-24 | 184.78 |
| 2017-03-23 | 180.30 |
| 2017-03-22 | 177.50 |
| 2017-03-21 | 178.90 |
| 2017-03-20 | 179.74 |
| 2017-03-17 | 180.30 |
| 2017-03-16 | 183.10 |
| 2017-03-15 | 179.74 |
| 2017-03-14 | 177.50 |
| 2017-03-13 | 177.78 |
| 2017-03-10 | 176.66 |
| 2017-03-09 | 176.94 |
| 2017-03-08 | 179.74 |
| 2017-03-07 | 177.78 |
| 2017-03-06 | 182.54 |
| 2017-03-03 | 177.78 |
| 2017-03-02 | 178.06 |
| 2017-03-01 | 180.30 |
| 2017-02-28 | 180.86 |
| 2017-02-27 | 177.78 |
| 2017-02-24 | 178.90 |
| 2017-02-23 | 182.54 |
| 2017-02-22 | 175.54 |
| 2017-02-21 | 185.33 |
| 2017-02-20 | 187.57 |
| 2017-02-17 | 190.93 |
| 2017-02-16 | 191.49 |
| 2017-02-15 | 193.73 |
| 2017-02-14 | 192.05 |
| 2017-02-13 | 194.29 |
| 2017-02-10 | 196.52 |
| 2017-02-09 | 193.73 |
| 2017-02-08 | 196.52 |
| 2017-02-07 | 194.29 |
| 2017-02-06 | 193.73 |
| 2017-02-03 | 189.81 |
| 2017-02-02 | 193.17 |
| 2017-02-01 | 194.29 |
| 2017-01-27 | 198.76 |
| 2017-01-26 | 193.73 |
| 2017-01-25 | 194.29 |
| 2017-01-24 | 194.29 |
| 2017-01-23 | 193.17 |
| 2017-01-20 | 197.08 |
| 2017-01-19 | 192.05 |
| 2017-01-18 | 190.93 |
| 2017-01-17 | 190.93 |
| 2017-01-16 | 190.93 |
| 2017-01-13 | 185.89 |
| 2017-01-12 | 188.13 |
| 2017-01-11 | 190.37 |
| 2017-01-10 | 189.81 |
| 2017-01-09 | 189.81 |
| 2017-01-06 | 188.69 |
| 2017-01-05 | 188.69 |
| 2017-01-04 | 185.89 |
| 2017-01-03 | 185.89 |
| 2016-12-30 | 184.22 |
| 2016-12-29 | 180.30 |
| 2016-12-28 | 179.74 |
| 2016-12-23 | 174.15 |
| 2016-12-22 | 174.15 |
| 2016-12-21 | 174.15 |
| 2016-12-20 | 169.95 |
| 2016-12-19 | 169.95 |
| 2016-12-16 | 176.94 |
| 2016-12-15 | 176.94 |
| 2016-12-14 | 179.74 |
| 2016-12-13 | 179.18 |
| 2016-12-12 | 178.90 |
| 2016-12-09 | 180.30 |
| 2016-12-08 | 179.74 |
| 2016-12-07 | 178.34 |
| 2016-12-06 | 176.10 |
| 2016-12-05 | 168.55 |
| 2016-12-02 | 166.59 |
| 2016-12-01 | 165.75 |
| 2016-11-30 | 166.59 |
| 2016-11-29 | 165.75 |
| 2016-11-28 | 166.59 |
| 2016-11-25 | 166.31 |
| 2016-11-24 | 166.59 |
| 2016-11-23 | 166.87 |
| 2016-11-22 | 166.87 |
| 2016-11-21 | 167.15 |
| 2016-11-18 | 167.43 |
| 2016-11-17 | 158.48 |
| 2016-11-16 | 147.01 |
| 2016-11-15 | 147.85 |
| 2016-11-14 | 146.17 |
| 2016-11-11 | 144.77 |
| 2016-11-10 | 147.01 |
| 2016-11-09 | 144.49 |
| 2016-11-08 | 140.58 |
| 2016-11-07 | 145.33 |
| 2016-11-04 | 146.73 |
| 2016-11-03 | 148.41 |
| 2016-11-02 | 151.77 |
| 2016-11-01 | 151.77 |
| 2016-10-31 | 153.72 |
| 2016-10-28 | 152.33 |
| 2016-10-27 | 151.77 |
| 2016-10-26 | 153.72 |
| 2016-10-25 | 155.12 |
| 2016-10-24 | 157.36 |
| 2016-10-20 | 157.92 |
| 2016-10-19 | 160.16 |
| 2016-10-18 | 158.76 |
| 2016-10-17 | 157.64 |
| 2016-10-14 | 158.20 |
| 2016-10-13 | 157.92 |
| 2016-10-12 | 157.92 |
| 2016-10-11 | 161.56 |
| 2016-10-07 | 165.47 |
| 2016-10-06 | 165.19 |
| 2016-10-05 | 161.00 |
| 2016-10-04 | 159.88 |
| 2016-10-03 | 158.48 |
| 2016-09-30 | 155.68 |
| 2016-09-29 | 155.96 |
| 2016-09-28 | 155.96 |
| 2016-09-27 | 156.24 |
| 2016-09-26 | 154.84 |
| 2016-09-23 | 157.08 |
| 2016-09-22 | 156.80 |
| 2016-09-21 | 156.52 |
| 2016-09-20 | 159.88 |
| 2016-09-19 | 159.88 |
| 2016-09-15 | 155.40 |
| 2016-09-14 | 154.84 |
| 2016-09-13 | 154.56 |
| 2016-09-12 | 156.24 |
| 2016-09-09 | 157.92 |
| 2016-09-08 | 159.74 |
| 2016-09-07 | 157.80 |
| 2016-09-06 | 158.35 |
| 2016-09-05 | 156.41 |
| 2016-09-02 | 155.02 |
| 2016-09-01 | 156.96 |
| 2016-08-31 | 156.96 |
| 2016-08-30 | 152.52 |
| 2016-08-29 | 149.75 |
| 2016-08-26 | 155.30 |
| 2016-08-25 | 156.13 |
| 2016-08-24 | 152.80 |
| 2016-08-23 | 148.92 |
| 2016-08-22 | 148.36 |
| 2016-08-19 | 156.96 |
| 2016-08-18 | 161.96 |
| 2016-08-17 | 159.46 |
| 2016-08-16 | 158.91 |
| 2016-08-15 | 162.24 |
| 2016-08-12 | 163.07 |
| 2016-08-11 | 162.79 |
| 2016-08-10 | 162.79 |
| 2016-08-09 | 173.61 |
| 2016-08-08 | 173.34 |
| 2016-08-05 | 175.28 |
| 2016-08-04 | 173.34 |
| 2016-08-03 | 172.23 |
| 2016-08-01 | 172.50 |
| 2016-07-29 | 172.50 |
| 2016-07-28 | 172.23 |
| 2016-07-27 | 171.95 |
| 2016-07-26 | 174.17 |
| 2016-07-25 | 175.56 |
| 2016-07-22 | 177.50 |
| 2016-07-21 | 177.50 |
| 2016-07-20 | 178.05 |
| 2016-07-19 | 176.39 |
| 2016-07-18 | 175.28 |
| 2016-07-15 | 177.22 |
| 2016-07-14 | 179.72 |
| 2016-07-13 | 176.11 |
| 2016-07-12 | 174.72 |
| 2016-07-11 | 174.45 |
| 2016-07-08 | 177.22 |
| 2016-07-07 | 176.11 |
| 2016-07-06 | 177.50 |
| 2016-07-05 | 179.16 |
| 2016-07-04 | 183.60 |
| 2016-06-30 | 181.94 |
| 2016-06-29 | 186.38 |
| 2016-06-28 | 175.28 |
| 2016-06-27 | 176.94 |
| 2016-06-24 | 174.72 |
| 2016-06-23 | 177.50 |
| 2016-06-22 | 176.39 |
| 2016-06-21 | 177.50 |
| 2016-06-20 | 176.39 |
| 2016-06-17 | 179.16 |
| 2016-06-16 | 178.05 |
| 2016-06-15 | 176.94 |
| 2016-06-14 | 177.50 |
| 2016-06-13 | 177.50 |
| 2016-06-10 | 181.38 |
| 2016-06-08 | 188.04 |
| 2016-06-07 | 186.38 |
| 2016-06-06 | 191.93 |
| 2016-06-03 | 196.92 |
| 2016-06-02 | 196.37 |
| 2016-06-01 | 199.14 |
| 2016-05-31 | 194.70 |
| 2016-05-30 | 200.25 |
| 2016-05-27 | 188.04 |
| 2016-05-26 | 191.93 |
| 2016-05-25 | 184.71 |
| 2016-05-24 | 183.05 |
| 2016-05-23 | 186.93 |
| 2016-05-20 | 188.04 |
| 2016-05-19 | 188.04 |
| 2016-05-18 | 192.48 |
| 2016-05-17 | 186.38 |
| 2016-05-16 | 183.05 |
| 2016-05-13 | 178.61 |
| 2016-05-12 | 190.82 |
| 2016-05-11 | 190.82 |
| 2016-05-10 | 205.25 |
| 2016-05-09 | 185.27 |
| 2016-05-06 | 177.22 |
| 2016-05-05 | 176.39 |
| 2016-05-04 | 178.05 |
| 2016-05-03 | 176.94 |
| 2016-04-29 | 171.95 |
| 2016-04-28 | 165.01 |
| 2016-04-27 | 161.68 |
| 2016-04-26 | 159.74 |
| 2016-04-25 | 160.85 |
| 2016-04-22 | 160.57 |
| 2016-04-21 | 160.57 |
| 2016-04-20 | 151.41 |
| 2016-04-19 | 151.97 |
| 2016-04-18 | 150.03 |
| 2016-04-15 | 152.52 |
| 2016-04-14 | 153.63 |
| 2016-04-13 | 156.69 |
| 2016-04-12 | 146.14 |
| 2016-04-11 | 145.59 |
| 2016-04-08 | 143.78 |
| 2016-04-07 | 139.99 |
| 2016-04-06 | 140.80 |
| 2016-04-05 | 140.26 |
| 2016-04-01 | 144.05 |
| 2016-03-31 | 147.04 |
| 2016-03-30 | 144.60 |
| 2016-03-29 | 144.05 |
| 2016-03-24 | 146.77 |
| 2016-03-23 | 151.10 |
| 2016-03-22 | 152.19 |
| 2016-03-21 | 156.26 |
| 2016-03-18 | 155.17 |
| 2016-03-17 | 154.63 |
| 2016-03-16 | 154.90 |
| 2016-03-15 | 154.36 |
| 2016-03-14 | 153.54 |
| 2016-03-11 | 151.65 |
| 2016-03-10 | 148.93 |
| 2016-03-09 | 146.77 |
| 2016-03-08 | 148.66 |
| 2016-03-07 | 145.41 |
| 2016-03-04 | 146.22 |
| 2016-03-03 | 145.68 |
| 2016-03-02 | 145.95 |
| 2016-03-01 | 144.32 |
| 2016-02-29 | 144.05 |
| 2016-02-26 | 144.05 |
| 2016-02-25 | 142.97 |
| 2016-02-24 | 146.49 |
| 2016-02-23 | 139.71 |
| 2016-02-22 | 134.02 |
| 2016-02-19 | 132.12 |
| 2016-02-18 | 135.92 |
| 2016-02-17 | 131.31 |
| 2016-02-16 | 131.58 |
| 2016-02-15 | 128.60 |
| 2016-02-12 | 125.61 |
| 2016-02-11 | 127.78 |
| 2016-02-05 | 137.00 |
| 2016-02-04 | 128.60 |
| 2016-02-03 | 128.05 |
| 2016-02-02 | 130.50 |
| 2016-02-01 | 131.85 |
| 2016-01-29 | 132.39 |
| 2016-01-28 | 131.85 |
| 2016-01-27 | 133.75 |
| 2016-01-26 | 134.56 |
| 2016-01-25 | 136.46 |
| 2016-01-22 | 135.92 |
| 2016-01-21 | 130.50 |
| 2016-01-20 | 131.85 |
| 2016-01-19 | 136.19 |
| 2016-01-18 | 137.00 |
| 2016-01-15 | 135.92 |
| 2016-01-14 | 138.63 |
| 2016-01-13 | 138.90 |
| 2016-01-12 | 137.27 |
| 2016-01-11 | 135.92 |
| 2016-01-08 | 139.17 |
| 2016-01-07 | 138.63 |
| 2016-01-06 | 144.32 |
| 2016-01-05 | 144.60 |
| 2016-01-04 | 144.32 |
| 2015-12-31 | 146.49 |
| 2015-12-30 | 144.05 |
| 2015-12-29 | 139.71 |
| 2015-12-28 | 141.34 |
| 2015-12-24 | 141.34 |
| 2015-12-23 | 140.53 |
| 2015-12-22 | 138.90 |
| 2015-12-21 | 138.63 |
| 2015-12-18 | 138.63 |
| 2015-12-17 | 134.56 |
| 2015-12-16 | 134.56 |
| 2015-12-15 | 134.29 |
| 2015-12-14 | 135.38 |
| 2015-12-11 | 136.46 |
| 2015-12-10 | 134.83 |
| 2015-12-09 | 138.36 |
| 2015-12-08 | 139.71 |
| 2015-12-07 | 139.99 |
| 2015-12-04 | 139.44 |
| 2015-12-03 | 139.71 |
| 2015-12-02 | 139.44 |
| 2015-12-01 | 138.63 |
| 2015-11-30 | 138.90 |
| 2015-11-27 | 138.90 |
| 2015-11-26 | 140.53 |
| 2015-11-25 | 140.53 |
| 2015-11-24 | 141.34 |
| 2015-11-23 | 145.68 |
| 2015-11-20 | 145.95 |
| 2015-11-19 | 140.53 |
| 2015-11-18 | 144.05 |
| 2015-11-17 | 143.24 |
| 2015-11-16 | 139.71 |
| 2015-11-13 | 143.24 |
| 2015-11-12 | 143.78 |
| 2015-11-11 | 142.97 |
| 2015-11-10 | 138.63 |
| 2015-11-09 | 139.17 |
| 2015-11-06 | 140.53 |
| 2015-11-05 | 140.53 |
| 2015-11-04 | 138.63 |
| 2015-11-03 | 139.17 |
| 2015-11-02 | 138.90 |
| 2015-10-30 | 140.80 |
| 2015-10-29 | 141.07 |
| 2015-10-28 | 139.99 |
| 2015-10-27 | 142.16 |
| 2015-10-26 | 136.73 |
| 2015-10-23 | 138.63 |
| 2015-10-22 | 136.73 |
| 2015-10-20 | 138.63 |
| 2015-10-19 | 130.77 |
| 2015-10-16 | 131.85 |
| 2015-10-15 | 133.75 |
| 2015-10-14 | 131.58 |
| 2015-10-13 | 132.12 |
| 2015-10-12 | 132.66 |
| 2015-10-09 | 130.77 |
| 2015-10-08 | 130.77 |
| 2015-10-07 | 128.87 |
| 2015-10-06 | 126.43 |
| 2015-10-05 | 126.43 |
| 2015-10-02 | 125.07 |
| 2015-09-30 | 118.02 |
| 2015-09-29 | 118.29 |
| 2015-09-25 | 121.00 |
| 2015-09-24 | 120.19 |
| 2015-09-23 | 122.36 |
| 2015-09-22 | 122.36 |
| 2015-09-21 | 125.07 |
| 2015-09-18 | 124.53 |
| 2015-09-17 | 116.94 |
| 2015-09-16 | 116.94 |
| 2015-09-15 | 116.94 |
| 2015-09-14 | 119.11 |
| 2015-09-11 | 119.65 |
| 2015-09-10 | 117.89 |
| 2015-09-09 | 123.53 |
| 2015-09-08 | 121.38 |
| 2015-09-07 | 115.47 |
| 2015-09-04 | 114.66 |
| 2015-09-02 | 112.78 |
| 2015-09-01 | 122.72 |
| 2015-08-31 | 129.17 |
| 2015-08-28 | 130.51 |
| 2015-08-27 | 127.56 |
| 2015-08-26 | 124.06 |
| 2015-08-25 | 119.50 |
| 2015-08-24 | 121.65 |
| 2015-08-21 | 137.23 |
| 2015-08-20 | 142.60 |
| 2015-08-19 | 146.63 |
| 2015-08-18 | 148.51 |
| 2015-08-17 | 147.17 |
| 2015-08-14 | 152.54 |
| 2015-08-13 | 147.71 |
| 2015-08-12 | 144.75 |
| 2015-08-11 | 148.78 |
| 2015-08-10 | 147.98 |
| 2015-08-07 | 150.39 |
| 2015-08-06 | 152.54 |
| 2015-08-05 | 145.83 |
| 2015-08-04 | 143.68 |
| 2015-08-03 | 145.83 |
| 2015-07-31 | 147.71 |
| 2015-07-30 | 141.80 |
| 2015-07-29 | 138.30 |
| 2015-07-28 | 138.57 |
| 2015-07-27 | 138.57 |
| 2015-07-24 | 146.36 |
| 2015-07-23 | 147.44 |
| 2015-07-22 | 146.63 |
| 2015-07-21 | 146.36 |
| 2015-07-20 | 139.65 |
| 2015-07-17 | 141.26 |
| 2015-07-16 | 138.30 |
| 2015-07-15 | 139.11 |
| 2015-07-14 | 139.92 |
| 2015-07-13 | 138.84 |
| 2015-07-10 | 128.90 |
| 2015-07-09 | 122.99 |
| 2015-07-08 | 109.56 |
| 2015-07-07 | 120.30 |
| 2015-07-06 | 128.36 |
| 2015-07-03 | 142.60 |
| 2015-07-02 | 146.10 |
| 2015-06-30 | 153.62 |
| 2015-06-29 | 156.57 |
| 2015-06-26 | 161.14 |
| 2015-06-25 | 160.60 |
| 2015-06-24 | 157.38 |
| 2015-06-23 | 156.57 |
| 2015-06-22 | 159.26 |
| 2015-06-19 | 157.38 |
| 2015-06-18 | 149.86 |
| 2015-06-17 | 146.36 |
| 2015-06-16 | 144.75 |
| 2015-06-15 | 148.51 |
| 2015-06-12 | 148.51 |
| 2015-06-11 | 148.78 |
| 2015-06-10 | 149.59 |
| 2015-06-09 | 144.21 |
| 2015-06-08 | 151.74 |
| 2015-06-05 | 159.53 |
| 2015-06-04 | 161.68 |
| 2015-06-03 | 163.83 |
| 2015-06-02 | 163.29 |
| 2015-06-01 | 162.75 |
| 2015-05-29 | 159.80 |
| 2015-05-28 | 160.60 |
| 2015-05-27 | 163.02 |
| 2015-05-26 | 162.75 |
| 2015-05-22 | 159.80 |
| 2015-05-21 | 160.60 |
| 2015-05-20 | 162.75 |
| 2015-05-19 | 162.75 |
| 2015-05-18 | 160.60 |
| 2015-05-15 | 162.22 |
| 2015-05-14 | 160.60 |
| 2015-05-13 | 155.50 |
| 2015-05-12 | 155.50 |
| 2015-05-11 | 146.90 |
| 2015-05-08 | 146.90 |
| 2015-05-07 | 144.21 |
| 2015-05-06 | 145.02 |
| 2015-05-05 | 144.21 |
| 2015-05-04 | 149.05 |
| 2015-04-30 | 146.90 |
| 2015-04-29 | 140.72 |
| 2015-04-28 | 136.42 |
| 2015-04-27 | 134.01 |
| 2015-04-24 | 130.78 |
| 2015-04-23 | 132.12 |
| 2015-04-22 | 132.12 |
| 2015-04-21 | 131.86 |
| 2015-04-20 | 130.78 |
| 2015-04-17 | 134.27 |
| 2015-04-16 | 131.32 |
| 2015-04-15 | 132.66 |
| 2015-04-14 | 130.92 |
| 2015-04-13 | 131.96 |
| 2015-04-10 | 124.15 |
| 2015-04-09 | 121.80 |
| 2015-04-08 | 117.90 |
| 2015-04-02 | 117.64 |
| 2015-04-01 | 115.56 |
| 2015-03-31 | 105.92 |
| 2015-03-30 | 105.40 |
| 2015-03-27 | 105.92 |
| 2015-03-26 | 105.40 |
| 2015-03-25 | 108.79 |
| 2015-03-24 | 103.06 |
| 2015-03-23 | 103.84 |
| 2015-03-20 | 103.06 |
| 2015-03-19 | 103.06 |
| 2015-03-18 | 100.46 |
| 2015-03-17 | 96.29 |
| 2015-03-16 | 97.07 |
| 2015-03-13 | 100.72 |
| 2015-03-12 | 103.32 |
| 2015-03-11 | 105.40 |
| 2015-03-10 | 108.27 |
| 2015-03-09 | 110.35 |
| 2015-03-06 | 110.87 |
| 2015-03-05 | 110.87 |
| 2015-03-04 | 110.87 |
| 2015-03-03 | 111.39 |
| 2015-03-02 | 110.87 |
| 2015-02-27 | 117.38 |
| 2015-02-26 | 112.43 |
| 2015-02-25 | 110.09 |
| 2015-02-24 | 108.27 |
| 2015-02-23 | 107.23 |
| 2015-02-18 | 105.40 |
| 2015-02-17 | 105.14 |
| 2015-02-16 | 105.40 |
| 2015-02-13 | 105.66 |
| 2015-02-12 | 104.62 |
| 2015-02-11 | 103.06 |
| 2015-02-10 | 103.06 |
| 2015-02-09 | 103.06 |
| 2015-02-06 | 104.62 |
| 2015-02-05 | 103.06 |
| 2015-02-04 | 103.06 |
| 2015-02-03 | 103.06 |
| 2015-02-02 | 101.76 |
| 2015-01-30 | 96.29 |
| 2015-01-29 | 95.25 |
| 2015-01-28 | 91.08 |
| 2015-01-27 | 90.04 |
| 2015-01-26 | 89.00 |
| 2015-01-23 | 89.00 |
| 2015-01-22 | 88.22 |
| 2015-01-21 | 92.39 |
| 2015-01-20 | 91.61 |
| 2015-01-19 | 89.26 |
| 2015-01-16 | 92.65 |
| 2015-01-15 | 92.65 |
| 2015-01-14 | 93.17 |
| 2015-01-13 | 96.55 |
| 2015-01-12 | 103.84 |
| 2015-01-09 | 107.23 |
| 2015-01-08 | 101.76 |
| 2015-01-07 | 96.03 |
| 2015-01-06 | 88.74 |
| 2015-01-05 | 90.04 |
| 2015-01-02 | 85.10 |
| 2014-12-31 | 83.80 |
| 2014-12-30 | 83.27 |
| 2014-12-29 | 86.14 |
| 2014-12-24 | 85.88 |
| 2014-12-23 | 83.01 |
| 2014-12-22 | 84.06 |
| 2014-12-19 | 88.22 |
| 2014-12-18 | 89.52 |
| 2014-12-17 | 92.91 |
| 2014-12-16 | 99.68 |
| 2014-12-15 | 97.07 |
| 2014-12-12 | 95.51 |
| 2014-12-11 | 95.51 |
| 2014-12-10 | 95.51 |
| 2014-12-09 | 100.46 |
| 2014-12-08 | 102.80 |
| 2014-12-05 | 103.58 |
| 2014-12-04 | 101.24 |
| 2014-12-03 | 109.83 |
| 2014-12-02 | 111.91 |
| 2014-12-01 | 112.43 |
| 2014-11-28 | 114.25 |
| 2014-11-27 | 113.73 |
| 2014-11-26 | 114.25 |
| 2014-11-25 | 114.78 |
| 2014-11-24 | 114.78 |
| 2014-11-21 | 113.47 |
| 2014-11-20 | 114.51 |
| 2014-11-19 | 115.04 |
| 2014-11-18 | 115.56 |
| 2014-11-17 | 115.30 |
| 2014-11-14 | 114.25 |
| 2014-11-13 | 114.78 |
| 2014-11-12 | 114.78 |
| 2014-11-11 | 115.82 |
| 2014-11-10 | 113.47 |
| 2014-11-07 | 111.13 |
| 2014-11-06 | 111.65 |
| 2014-11-05 | 110.61 |
| 2014-11-04 | 111.39 |
| 2014-11-03 | 115.30 |
| 2014-10-31 | 116.08 |
| 2014-10-30 | 113.21 |
| 2014-10-29 | 112.69 |
| 2014-10-28 | 112.69 |
| 2014-10-27 | 115.04 |
| 2014-10-24 | 115.56 |
| 2014-10-23 | 107.75 |
| 2014-10-22 | 108.01 |
| 2014-10-21 | 93.17 |
| 2014-10-20 | 93.69 |
| 2014-10-17 | 92.39 |
| 2014-10-16 | 92.91 |
| 2014-10-15 | 94.73 |
| 2014-10-14 | 93.17 |
| 2014-10-13 | 90.56 |
| 2014-10-10 | 94.99 |
| 2014-10-09 | 98.63 |
| 2014-10-08 | 99.68 |
| 2014-10-07 | 101.76 |
| 2014-10-06 | 103.32 |
| 2014-10-03 | 96.29 |
| 2014-09-30 | 91.35 |
| 2014-09-29 | 101.50 |
| 2014-09-26 | 110.61 |
| 2014-09-25 | 110.35 |
| 2014-09-24 | 109.31 |
| 2014-09-23 | 111.39 |
| 2014-09-22 | 112.17 |
| 2014-09-19 | 113.73 |
| 2014-09-18 | 110.48 |
| 2014-09-17 | 114.86 |
| 2014-09-16 | 113.83 |
| 2014-09-15 | 118.22 |
| 2014-09-12 | 117.44 |
| 2014-09-11 | 115.38 |
| 2014-09-10 | 115.12 |
| 2014-09-08 | 118.99 |
| 2014-09-05 | 118.99 |
| 2014-09-04 | 116.15 |
| 2014-09-03 | 119.77 |
| 2014-09-02 | 129.57 |
| 2014-09-01 | 131.89 |
| 2014-08-29 | 136.53 |
| 2014-08-28 | 135.24 |
| 2014-08-27 | 135.50 |
| 2014-08-26 | 133.95 |
| 2014-08-25 | 137.31 |
| 2014-08-22 | 139.88 |
| 2014-08-21 | 139.88 |
| 2014-08-20 | 137.05 |
| 2014-08-19 | 136.53 |
| 2014-08-18 | 139.37 |
| 2014-08-15 | 140.14 |
| 2014-08-14 | 140.92 |
| 2014-08-13 | 142.72 |
| 2014-08-12 | 142.46 |
| 2014-08-11 | 140.66 |
| 2014-08-08 | 145.30 |
| 2014-08-07 | 147.62 |
| 2014-08-06 | 151.49 |
| 2014-08-05 | 152.78 |
| 2014-08-04 | 152.27 |
| 2014-08-01 | 152.27 |
| 2014-07-31 | 152.27 |
| 2014-07-30 | 150.20 |
| 2014-07-29 | 149.17 |
| 2014-07-28 | 149.43 |
| 2014-07-25 | 145.30 |
| 2014-07-24 | 148.91 |
| 2014-07-23 | 149.94 |
| 2014-07-22 | 144.27 |
| 2014-07-21 | 143.75 |
| 2014-07-18 | 146.33 |
| 2014-07-17 | 147.11 |
| 2014-07-16 | 146.59 |
| 2014-07-15 | 144.53 |
| 2014-07-14 | 141.17 |
| 2014-07-11 | 145.82 |
| 2014-07-10 | 149.69 |
| 2014-07-09 | 148.65 |
| 2014-07-08 | 151.49 |
| 2014-07-07 | 150.20 |
| 2014-07-04 | 149.69 |
| 2014-07-03 | 149.17 |
| 2014-07-02 | 151.75 |
| 2014-06-30 | 152.01 |
| 2014-06-27 | 148.91 |
| 2014-06-26 | 152.78 |
| 2014-06-25 | 150.72 |
| 2014-06-24 | 151.49 |
| 2014-06-23 | 151.49 |
| 2014-06-20 | 151.49 |
| 2014-06-19 | 150.98 |
| 2014-06-18 | 151.49 |
| 2014-06-17 | 151.75 |
| 2014-06-16 | 155.10 |
| 2014-06-13 | 160.52 |
| 2014-06-12 | 158.46 |
| 2014-06-11 | 160.00 |
| 2014-06-10 | 163.62 |
| 2014-06-09 | 162.07 |
| 2014-06-06 | 157.17 |
| 2014-06-05 | 152.78 |
| 2014-06-04 | 153.04 |
| 2014-06-03 | 153.81 |
| 2014-05-30 | 151.23 |
| 2014-05-29 | 151.49 |
| 2014-05-28 | 150.20 |
| 2014-05-27 | 154.33 |
| 2014-05-26 | 154.59 |
| 2014-05-23 | 152.78 |
| 2014-05-22 | 154.07 |
| 2014-05-21 | 155.10 |
| 2014-05-20 | 148.40 |
| 2014-05-19 | 148.89 |
| 2014-05-16 | 149.88 |
| 2014-05-15 | 146.18 |
| 2014-05-14 | 146.92 |
| 2014-05-13 | 143.96 |
| 2014-05-12 | 142.24 |
| 2014-05-09 | 140.26 |
| 2014-05-08 | 137.55 |
| 2014-05-07 | 139.03 |
| 2014-05-05 | 149.88 |
| 2014-05-02 | 153.82 |
| 2014-04-30 | 157.76 |
| 2014-04-29 | 154.31 |
| 2014-04-28 | 160.23 |
| 2014-04-25 | 168.11 |
| 2014-04-24 | 162.69 |
| 2014-04-23 | 160.23 |
| 2014-04-22 | 157.27 |
| 2014-04-17 | 160.72 |
| 2014-04-16 | 162.69 |
| 2014-04-15 | 162.20 |
| 2014-04-14 | 168.11 |
| 2014-04-11 | 175.50 |
| 2014-04-10 | 176.00 |
| 2014-04-09 | 177.48 |
| 2014-04-08 | 179.45 |
| 2014-04-07 | 177.48 |
| 2014-04-04 | 176.49 |
| 2014-04-03 | 177.48 |
| 2014-04-02 | 173.04 |
| 2014-04-01 | 166.14 |
| 2014-03-31 | 161.21 |
| 2014-03-28 | 158.75 |
| 2014-03-27 | 159.73 |
| 2014-03-26 | 152.34 |
| 2014-03-25 | 158.75 |
| 2014-03-24 | 164.66 |
| 2014-03-21 | 165.15 |
| 2014-03-20 | 164.17 |
| 2014-03-19 | 162.69 |
| 2014-03-18 | 163.68 |
| 2014-03-17 | 164.66 |
| 2014-03-14 | 168.60 |
| 2014-03-13 | 176.98 |
| 2014-03-12 | 176.00 |
| 2014-03-11 | 181.42 |
| 2014-03-10 | 178.95 |
| 2014-03-07 | 184.87 |
| 2014-03-06 | 187.33 |
| 2014-03-05 | 188.32 |
| 2014-03-04 | 187.33 |
| 2014-03-03 | 187.83 |
| 2014-02-28 | 186.84 |
| 2014-02-27 | 189.30 |
| 2014-02-26 | 182.40 |
| 2014-02-25 | 182.40 |
| 2014-02-24 | 176.00 |
| 2014-02-21 | 173.04 |
| 2014-02-20 | 164.17 |
| 2014-02-19 | 168.60 |
| 2014-02-18 | 168.11 |
| 2014-02-17 | 168.60 |
| 2014-02-14 | 176.00 |
| 2014-02-13 | 175.50 |
| 2014-02-12 | 177.48 |
| 2014-02-11 | 171.56 |
| 2014-02-10 | 165.15 |
| 2014-02-07 | 163.18 |
| 2014-02-06 | 162.69 |
| 2014-02-05 | 163.68 |
| 2014-02-04 | 161.70 |
| 2014-01-30 | 163.68 |
| 2014-01-29 | 163.18 |
| 2014-01-28 | 161.70 |
| 2014-01-27 | 158.75 |
| 2014-01-24 | 161.21 |
| 2014-01-23 | 167.13 |
| 2014-01-22 | 156.28 |
| 2014-01-21 | 156.78 |
| 2014-01-20 | 163.18 |
| 2014-01-17 | 162.20 |
| 2014-01-16 | 151.35 |
| 2014-01-15 | 194.72 |
| 2014-01-14 | 183.39 |
| 2014-01-13 | 165.15 |
| 2014-01-10 | 155.79 |
| 2014-01-09 | 157.76 |
| 2014-01-08 | 160.23 |
| 2014-01-07 | 153.82 |
| 2014-01-06 | 160.23 |
| 2014-01-03 | 154.31 |
| 2014-01-02 | 158.75 |
| 2013-12-31 | 153.82 |
| 2013-12-30 | 153.82 |
| 2013-12-27 | 153.82 |
| 2013-12-24 | 156.78 |
| 2013-12-23 | 155.79 |
| 2013-12-20 | 151.85 |
| 2013-12-19 | 157.76 |
| 2013-12-18 | 153.82 |
| 2013-12-17 | 151.85 |
| 2013-12-16 | 149.88 |
| 2013-12-13 | 148.89 |
| 2013-12-12 | 143.71 |
| 2013-12-11 | 152.34 |
| 2013-12-10 | 159.24 |
| 2013-12-09 | 162.69 |
| 2013-12-06 | 166.14 |
| 2013-12-05 | 166.14 |
| 2013-12-04 | 166.14 |
| 2013-12-03 | 167.62 |
| 2013-12-02 | 166.14 |
| 2013-11-29 | 166.63 |
| 2013-11-28 | 168.11 |
| 2013-11-27 | 168.60 |
| 2013-11-26 | 167.62 |
| 2013-11-25 | 170.58 |
| 2013-11-22 | 170.58 |
| 2013-11-21 | 168.11 |
| 2013-11-20 | 173.53 |
| 2013-11-19 | 174.03 |
| 2013-11-18 | 173.04 |
| 2013-11-15 | 173.53 |
| 2013-11-14 | 175.01 |
| 2013-11-13 | 162.20 |
| 2013-11-12 | 162.20 |
| 2013-11-11 | 159.73 |
| 2013-11-08 | 163.18 |
| 2013-11-07 | 165.65 |
| 2013-11-06 | 170.58 |
| 2013-11-05 | 166.14 |
| 2013-11-04 | 164.66 |
| 2013-11-01 | 157.76 |
| 2013-10-31 | 140.26 |
| 2013-10-30 | 134.10 |
| 2013-10-29 | 134.60 |
| 2013-10-28 | 134.84 |
| 2013-10-25 | 130.41 |
| 2013-10-24 | 132.87 |
| 2013-10-23 | 130.90 |
| 2013-10-22 | 133.37 |
| 2013-10-21 | 131.89 |
| 2013-10-18 | 131.39 |
| 2013-10-17 | 131.15 |
| 2013-10-16 | 125.73 |
| 2013-10-15 | 127.94 |
| 2013-10-11 | 126.71 |
| 2013-10-10 | 124.74 |
| 2013-10-09 | 124.00 |
| 2013-10-08 | 125.97 |
| 2013-10-07 | 124.99 |
| 2013-10-04 | 120.06 |
| 2013-10-03 | 113.40 |
| 2013-10-02 | 112.42 |
| 2013-09-30 | 111.68 |
| 2013-09-27 | 111.43 |
| 2013-09-26 | 110.69 |
| 2013-09-25 | 109.46 |
| 2013-09-24 | 109.46 |
| 2013-09-23 | 109.95 |
| 2013-09-19 | 110.69 |
| 2013-09-18 | 108.97 |
| 2013-09-17 | 110.20 |
| 2013-09-16 | 109.46 |
| 2013-09-13 | 109.71 |
| 2013-09-12 | 109.46 |
| 2013-09-11 | 107.26 |
| 2013-09-10 | 111.18 |
| 2013-09-09 | 115.59 |
| 2013-09-06 | 106.28 |
| 2013-09-05 | 106.28 |
| 2013-09-04 | 105.79 |
| 2013-09-03 | 105.79 |
| 2013-09-02 | 104.32 |
| 2013-08-30 | 96.48 |
| 2013-08-29 | 94.76 |
| 2013-08-28 | 99.17 |
| 2013-08-27 | 100.40 |
| 2013-08-26 | 101.62 |
| 2013-08-23 | 101.38 |
| 2013-08-22 | 103.34 |
| 2013-08-21 | 97.46 |
| 2013-08-20 | 97.46 |
| 2013-08-19 | 99.91 |
| 2013-08-16 | 100.89 |
| 2013-08-15 | 102.85 |
| 2013-08-13 | 105.30 |
| 2013-08-12 | 108.24 |
| 2013-08-09 | 107.99 |
| 2013-08-08 | 104.56 |
| 2013-08-07 | 105.79 |
| 2013-08-06 | 101.13 |
| 2013-08-05 | 98.93 |
| 2013-08-02 | 97.95 |
| 2013-08-01 | 100.89 |
| 2013-07-31 | 95.74 |
| 2013-07-30 | 95.01 |
| 2013-07-29 | 96.72 |
| 2013-07-26 | 93.05 |
| 2013-07-25 | 93.78 |
| 2013-07-24 | 95.50 |
| 2013-07-23 | 95.74 |
| 2013-07-22 | 79.57 |
| 2013-07-19 | 78.84 |
| 2013-07-18 | 83.49 |
| 2013-07-17 | 84.72 |
| 2013-07-16 | 86.68 |
| 2013-07-15 | 87.66 |
| 2013-07-12 | 86.43 |
| 2013-07-11 | 85.21 |
| 2013-07-10 | 87.90 |
| 2013-07-09 | 88.64 |
| 2013-07-08 | 89.37 |
| 2013-07-05 | 93.05 |
| 2013-07-04 | 94.27 |
| 2013-07-03 | 85.21 |
| 2013-07-02 | 87.90 |
| 2013-06-28 | 88.88 |
| 2013-06-27 | 83.74 |
| 2013-06-26 | 80.06 |
| 2013-06-25 | 75.41 |
| 2013-06-24 | 72.71 |
| 2013-06-21 | 87.90 |
| 2013-06-20 | 90.35 |
| 2013-06-19 | 91.58 |
| 2013-06-18 | 94.03 |
| 2013-06-17 | 91.09 |
| 2013-06-14 | 90.60 |
| 2013-06-13 | 87.41 |
| 2013-06-11 | 89.62 |
| 2013-06-10 | 95.01 |
| 2013-06-07 | 93.29 |
| 2013-06-06 | 105.79 |
| 2013-06-05 | 92.31 |
| 2013-06-04 | 81.78 |
| 2013-06-03 | 60.95 |
| 2013-05-31 | 60.71 |
| 2013-05-30 | 61.20 |
| 2013-05-29 | 58.50 |
| 2013-05-28 | 58.01 |
| 2013-05-27 | 58.26 |
| 2013-05-24 | 57.28 |
| 2013-05-23 | 56.79 |
| 2013-05-22 | 58.01 |
| 2013-05-21 | 57.53 |
| 2013-05-20 | 59.24 |
| 2013-05-16 | 59.24 |
| 2013-05-15 | 61.69 |
| 2013-05-14 | 57.28 |
| 2013-05-13 | 57.77 |
| 2013-05-10 | 57.53 |
| 2013-05-09 | 55.57 |
| 2013-05-08 | 59.24 |
| 2013-05-07 | 58.75 |
| 2013-05-06 | 58.75 |
| 2013-05-03 | 59.24 |
| 2013-05-02 | 58.01 |
| 2013-04-30 | 59.24 |
| 2013-04-29 | 57.28 |
| 2013-04-26 | 59.24 |
| 2013-04-25 | 60.46 |
| 2013-04-24 | 61.69 |
| 2013-04-23 | 53.85 |
| 2013-04-22 | 53.36 |
| 2013-04-19 | 54.83 |
| 2013-04-18 | 54.34 |
| 2013-04-17 | 50.67 |
| 2013-04-16 | 52.14 |
| 2013-04-15 | 48.95 |
| 2013-04-12 | 53.57 |
| 2013-04-11 | 53.57 |
| 2013-04-10 | 54.05 |
| 2013-04-09 | 53.08 |
| 2013-04-08 | 53.08 |
| 2013-04-05 | 51.62 |
| 2013-04-03 | 62.56 |
| 2013-04-02 | 59.88 |
| 2013-03-28 | 70.09 |
| 2013-03-27 | 71.31 |
| 2013-03-26 | 70.09 |
| 2013-03-25 | 70.09 |
| 2013-03-22 | 68.63 |
| 2013-03-21 | 67.90 |
| 2013-03-20 | 68.63 |
| 2013-03-19 | 67.17 |
| 2013-03-18 | 65.96 |
| 2013-03-15 | 69.60 |
| 2013-03-14 | 66.45 |
| 2013-03-13 | 62.56 |
| 2013-03-12 | 64.99 |
| 2013-03-11 | 65.47 |
| 2013-03-08 | 67.66 |
| 2013-03-07 | 66.93 |
| 2013-03-06 | 67.17 |
| 2013-03-05 | 68.63 |
| 2013-03-04 | 68.39 |
| 2013-03-01 | 60.13 |
| 2013-02-28 | 62.31 |
| 2013-02-27 | 59.16 |
| 2013-02-26 | 59.64 |
| 2013-02-25 | 67.42 |
| 2013-02-22 | 67.66 |
| 2013-02-21 | 70.82 |
| 2013-02-20 | 71.31 |
| 2013-02-19 | 65.96 |
| 2013-02-18 | 65.96 |
| 2013-02-15 | 65.96 |
| 2013-02-14 | 65.47 |
| 2013-02-08 | 65.96 |
| 2013-02-07 | 66.45 |
| 2013-02-06 | 67.42 |
| 2013-02-05 | 65.23 |
| 2013-02-04 | 67.17 |
| 2013-02-01 | 64.02 |
| 2013-01-31 | 61.83 |
| 2013-01-30 | 61.83 |
| 2013-01-29 | 63.29 |
| 2013-01-28 | 62.07 |
| 2013-01-25 | 53.57 |
| 2013-01-24 | 58.43 |
| 2013-01-23 | 60.37 |
| 2013-01-22 | 59.40 |
| 2013-01-21 | 57.70 |
| 2013-01-18 | 58.91 |
| 2013-01-17 | 55.03 |
| 2013-01-16 | 56.48 |
| 2013-01-15 | 60.37 |
| 2013-01-14 | 60.61 |
| 2013-01-11 | 57.21 |
| 2013-01-10 | 59.88 |
| 2013-01-09 | 60.37 |
| 2013-01-08 | 55.75 |
| 2013-01-07 | 53.08 |
| 2013-01-04 | 44.33 |
| 2013-01-03 | 46.76 |
| 2013-01-02 | 46.28 |
| 2012-12-31 | 43.12 |
| 2012-12-28 | 43.36 |
| 2012-12-27 | 45.06 |
| 2012-12-24 | 45.79 |
| 2012-12-21 | 45.79 |
| 2012-12-20 | 46.28 |
| 2012-12-19 | 46.76 |
| 2012-12-18 | 46.76 |
| 2012-12-17 | 45.79 |
| 2012-12-14 | 47.01 |
| 2012-12-13 | 44.82 |
| 2012-12-12 | 43.36 |
| 2012-12-11 | 42.15 |
| 2012-12-10 | 44.82 |
| 2012-12-07 | 46.03 |
| 2012-12-06 | 42.88 |
| 2012-12-05 | 43.60 |
| 2012-12-04 | 38.75 |
| 2012-12-03 | 39.72 |
| 2012-11-30 | 43.85 |
| 2012-11-29 | 43.85 |
| 2012-11-28 | 46.28 |
| 2012-11-27 | 29.27 |
| 2012-11-26 | 26.35 |
| 2012-11-23 | 22.47 |
| 2012-11-22 | 18.58 |
| 2012-11-21 | 18.58 |
| 2012-11-20 | 19.06 |
| 2012-11-19 | 17.61 |
| 2012-11-16 | 14.69 |
| 2012-11-15 | 12.02 |
| 2012-11-14 | 13.47 |
| 2012-11-13 | 7.40 |
| 2012-11-12 | 7.40 |
| 2012-11-09 | 8.13 |
| 2012-11-08 | 8.61 |
| 2012-11-07 | 8.61 |
| 2012-11-06 | 9.34 |
| 2012-11-05 | 8.61 |
| 2012-11-02 | 9.10 |
| 2012-11-01 | 9.34 |
| 2012-10-31 | 9.34 |
| 2012-10-30 | 4.48 |
| 2012-10-29 | 4.48 |
| 2012-10-26 | 6.67 |
| 2012-10-25 | 9.34 |
| 2012-10-24 | 12.75 |
| 2012-10-22 | 12.99 |
| 2012-10-19 | 12.99 |
| 2012-10-18 | 13.23 |
| 2012-10-17 | 12.26 |
| 2012-10-16 | 12.50 |
| 2012-10-15 | 12.26 |
| 2012-10-12 | 12.02 |
| 2012-10-11 | 11.53 |
| 2012-10-10 | 11.53 |
| 2012-10-09 | 10.32 |
| 2012-10-08 | 9.34 |
| 2012-10-05 | 10.32 |
| 2012-10-04 | 9.10 |
| 2012-10-03 | 9.10 |
| 2012-09-28 | 8.37 |
| 2012-09-27 | 7.89 |
| 2012-09-26 | 7.89 |
| 2012-09-25 | 9.34 |
| 2012-09-24 | 9.83 |
| 2012-09-21 | 9.59 |
| 2012-09-20 | 7.89 |
| 2012-09-19 | 6.91 |
| 2012-09-18 | 3.76 |
| 2012-09-17 | 5.70 |
| 2012-09-14 | 7.14 |
| 2012-09-13 | 7.14 |
| 2012-09-12 | 6.18 |
| 2012-09-11 | 1.37 |
| 2012-09-10 | -0.31 |
| 2012-09-07 | -4.87 |
| 2012-09-06 | -4.39 |
| 2012-09-05 | -3.67 |
| 2012-09-04 | -4.87 |
| 2012-09-03 | -7.75 |
| 2012-08-31 | -6.79 |
| 2012-08-30 | -8.95 |
| 2012-08-29 | -7.51 |
| 2012-08-28 | -7.03 |
| 2012-08-27 | -6.07 |
| 2012-08-24 | -7.99 |
| 2012-08-23 | -8.71 |
| 2012-08-22 | -9.68 |
| 2012-08-21 | -10.40 |
| 2012-08-20 | -11.60 |
| 2012-08-17 | -12.32 |
| 2012-08-16 | -11.36 |
| 2012-08-15 | -11.36 |
| 2012-08-14 | -11.84 |
| 2012-08-13 | -11.84 |
| 2012-08-10 | -11.84 |
| 2012-08-09 | -11.84 |
| 2012-08-08 | -13.04 |
| 2012-08-07 | -12.08 |
| 2012-08-06 | -12.32 |
| 2012-08-03 | -13.52 |
| 2012-08-02 | -15.92 |
| 2012-08-01 | -17.12 |
| 2012-07-31 | -15.92 |
| 2012-07-30 | -15.44 |
| 2012-07-27 | -14.48 |
| 2012-07-26 | -14.24 |
| 2012-07-25 | -14.24 |
| 2012-07-24 | -14.00 |
| 2012-07-23 | -13.52 |
| 2012-07-20 | -14.24 |
| 2012-07-19 | -13.76 |
| 2012-07-18 | -13.76 |
| 2012-07-17 | -14.72 |
| 2012-07-16 | -15.92 |
| 2012-07-13 | -16.88 |
| 2012-07-12 | -16.88 |
| 2012-07-11 | -15.20 |
| 2012-07-10 | -13.76 |
| 2012-07-09 | -12.80 |
| 2012-07-06 | -11.60 |
| 2012-07-05 | -12.08 |
| 2012-07-04 | -13.76 |
| 2012-07-03 | -11.12 |
| 2012-06-29 | -13.76 |
| 2012-06-28 | -15.20 |
| 2012-06-27 | -17.12 |
| 2012-06-26 | -18.32 |
| 2012-06-25 | -17.84 |
| 2012-06-22 | -18.80 |
| 2012-06-21 | -20.25 |
| 2012-06-20 | -23.13 |
| 2012-06-19 | -22.41 |
| 2012-06-18 | -25.05 |
| 2012-06-15 | -25.53 |
| 2012-06-14 | -27.21 |
| 2012-06-13 | -25.77 |
| 2012-06-12 | -25.53 |
| 2012-06-11 | -27.69 |
| 2012-06-08 | -28.41 |
| 2012-06-07 | -28.41 |
| 2012-06-06 | -27.93 |
| 2012-06-05 | -28.17 |
| 2012-06-04 | -28.17 |
| 2012-06-01 | -27.45 |
| 2012-05-31 | -27.21 |
| 2012-05-30 | -27.45 |
| 2012-05-29 | -26.25 |
| 2012-05-28 | -26.73 |
| 2012-05-25 | -26.73 |
| 2012-05-24 | -26.49 |
| 2012-05-23 | -25.29 |
| 2012-05-22 | -25.05 |
| 2012-05-21 | -26.25 |
| 2012-05-18 | -26.25 |
| 2012-05-17 | -24.33 |
| 2012-05-16 | -24.33 |
| 2012-05-15 | -25.05 |
| 2012-05-14 | -24.81 |
| 2012-05-11 | -23.61 |
| 2012-05-10 | -23.61 |
| 2012-05-09 | -23.13 |
| 2012-05-08 | -23.85 |
| 2012-05-07 | -23.13 |
| 2012-05-04 | -23.85 |
| 2012-05-03 | -24.33 |
| 2012-05-02 | -23.85 |
| 2012-04-30 | -23.85 |
| 2012-04-27 | -25.53 |
| 2012-04-26 | -26.49 |
| 2012-04-25 | -26.97 |
| 2012-04-24 | -26.97 |
| 2012-04-23 | -27.93 |
| 2012-04-20 | -28.17 |
| 2012-04-19 | -27.93 |
| 2012-04-18 | -28.17 |
| 2012-04-17 | -29.13 |
| 2012-04-16 | -29.13 |
| 2012-04-13 | -28.42 |
| 2012-04-12 | -30.79 |
| 2012-04-11 | -30.79 |
| 2012-04-10 | -31.02 |
| 2012-04-05 | -30.08 |
| 2012-04-03 | -29.61 |
| 2012-04-02 | -29.13 |
| 2012-03-30 | -29.13 |
| 2012-03-29 | -28.90 |
| 2012-03-28 | -29.13 |
| 2012-03-27 | -29.13 |
| 2012-03-26 | -29.61 |
| 2012-03-23 | -32.20 |
| 2012-03-22 | -32.20 |
| 2012-03-21 | -32.20 |
| 2012-03-20 | -32.20 |
| 2012-03-19 | -31.97 |
| 2012-03-16 | -31.73 |
| 2012-03-15 | -31.73 |
| 2012-03-14 | -31.50 |
| 2012-03-13 | -31.73 |
| 2012-03-12 | -31.97 |
| 2012-03-09 | -31.97 |
| 2012-03-08 | -31.50 |
| 2012-03-07 | -32.44 |
| 2012-03-06 | -31.97 |
| 2012-03-05 | -32.20 |
| 2012-03-02 | -30.79 |
| 2012-03-01 | -30.55 |
| 2012-02-29 | -31.50 |
| 2012-02-28 | -31.50 |
| 2012-02-27 | -31.50 |
| 2012-02-24 | -31.50 |
| 2012-02-23 | -31.02 |
| 2012-02-22 | -31.02 |
| 2012-02-21 | -30.55 |
| 2012-02-20 | -29.84 |
| 2012-02-17 | -29.84 |
| 2012-02-16 | -29.37 |
| 2012-02-15 | -29.37 |
| 2012-02-14 | -28.66 |
| 2012-02-13 | -29.84 |
| 2012-02-10 | -29.61 |
| 2012-02-09 | -30.08 |
| 2012-02-08 | -29.61 |
| 2012-02-07 | -33.15 |
| 2012-02-06 | -32.91 |
| 2012-02-03 | -33.39 |
| 2012-02-02 | -33.15 |
| 2012-02-01 | -33.39 |
| 2012-01-31 | -33.86 |
| 2012-01-30 | -33.86 |
| 2012-01-27 | -33.86 |
| 2012-01-26 | -33.39 |
| 2012-01-20 | -33.15 |
| 2012-01-19 | -32.91 |
| 2012-01-18 | -32.91 |
| 2012-01-17 | -32.68 |
| 2012-01-16 | -33.86 |
| 2012-01-13 | -34.57 |
| 2012-01-12 | -36.69 |
| 2012-01-11 | -36.69 |
| 2012-01-10 | -36.93 |
| 2012-01-09 | -36.69 |
| 2012-01-06 | -37.17 |
| 2012-01-05 | -36.22 |
| 2012-01-04 | -34.57 |
| 2012-01-03 | -33.86 |
| 2011-12-30 | -35.51 |
| 2011-12-29 | -37.40 |
| 2011-12-28 | -39.76 |
| 2011-12-23 | -43.54 |
| 2011-12-22 | -43.54 |
| 2011-12-21 | -43.54 |
| 2011-12-20 | -43.78 |
| 2011-12-19 | -43.78 |
| 2011-12-16 | -43.78 |
| 2011-12-15 | -43.78 |
| 2011-12-14 | -43.78 |
| 2011-12-13 | -43.78 |
| 2011-12-12 | -44.25 |
| 2011-12-09 | -47.32 |
| 2011-12-08 | -46.61 |
| 2011-12-07 | -45.43 |
| 2011-12-06 | -46.14 |
| 2011-12-05 | -44.25 |
| 2011-12-02 | -44.96 |
| 2011-12-01 | -44.96 |
| 2011-11-30 | -44.96 |
| 2011-11-29 | -44.96 |
| 2011-11-28 | -45.67 |
| 2011-11-25 | -45.67 |
| 2011-11-24 | -46.38 |
| 2011-11-23 | -46.38 |
| 2011-11-22 | -45.67 |
| 2011-11-21 | -45.67 |
| 2011-11-18 | -45.43 |
| 2011-11-17 | -45.20 |
| 2011-11-16 | -45.20 |
| 2011-11-15 | -45.20 |
| 2011-11-14 | -45.20 |
| 2011-11-11 | -45.91 |
| 2011-11-10 | -46.38 |
| 2011-11-09 | -44.49 |
| 2011-11-08 | -44.96 |
| 2011-11-07 | -44.49 |
| 2011-11-04 | -44.49 |
| 2011-11-03 | -45.20 |
| 2011-11-02 | -44.49 |
| 2011-11-01 | -44.49 |
| 2011-10-31 | -44.49 |
| 2011-10-28 | -44.49 |
| 2011-10-27 | -45.20 |
| 2011-10-26 | -44.96 |
| 2011-10-25 | -47.09 |
| 2011-10-24 | -47.09 |
| 2011-10-21 | -48.03 |
| 2011-10-20 | -51.10 |
| 2011-10-19 | -49.92 |
| 2011-10-18 | -50.39 |
| 2011-10-17 | -47.56 |
| 2011-10-14 | -48.74 |
| 2011-10-13 | -48.27 |
| 2011-10-12 | -50.39 |
| 2011-10-11 | -49.68 |
| 2011-10-10 | -50.87 |
| 2011-10-07 | -50.39 |
| 2011-10-06 | -52.76 |
| 2011-10-04 | -52.28 |
| 2011-10-03 | -48.03 |
| 2011-09-30 | -46.85 |
| 2011-09-28 | -46.85 |
| 2011-09-27 | -46.85 |
| 2011-09-26 | -48.98 |
| 2011-09-23 | -48.27 |
| 2011-09-22 | -45.20 |
| 2011-09-21 | -44.25 |
| 2011-09-20 | -44.25 |
| 2011-09-19 | -44.96 |
| 2011-09-16 | -42.60 |
| 2011-09-15 | -43.99 |
| 2011-09-14 | -46.30 |
| 2011-09-12 | -46.30 |
| 2011-09-09 | -43.99 |
| 2011-09-08 | -42.60 |
| 2011-09-07 | -42.60 |
| 2011-09-06 | -45.38 |
| 2011-09-05 | -45.38 |
| 2011-09-02 | -43.76 |
| 2011-09-01 | -41.90 |
| 2011-08-31 | -42.14 |
| 2011-08-30 | -42.83 |
| 2011-08-29 | -46.53 |
| 2011-08-26 | -46.53 |
| 2011-08-25 | -45.38 |
| 2011-08-24 | -46.53 |
| 2011-08-23 | -45.38 |
| 2011-08-22 | -45.38 |
| 2011-08-19 | -43.06 |
| 2011-08-18 | -41.21 |
| 2011-08-17 | -41.21 |
| 2011-08-16 | -41.21 |
| 2011-08-15 | -42.14 |
| 2011-08-12 | -42.60 |
| 2011-08-11 | -44.22 |
| 2011-08-10 | -42.14 |
| 2011-08-09 | -40.05 |
| 2011-08-08 | -38.66 |
| 2011-08-05 | -37.74 |
| 2011-08-04 | -35.19 |
| 2011-08-03 | -34.96 |
| 2011-08-02 | -34.96 |
| 2011-08-01 | -34.96 |
| 2011-07-29 | -34.50 |
| 2011-07-28 | -34.50 |
| 2011-07-27 | -34.03 |
| 2011-07-26 | -34.96 |
| 2011-07-25 | -34.96 |
| 2011-07-22 | -34.03 |
| 2011-07-21 | -34.03 |
| 2011-07-20 | -33.34 |
| 2011-07-19 | -33.34 |
| 2011-07-18 | -34.50 |
| 2011-07-15 | -34.03 |
| 2011-07-14 | -33.34 |
| 2011-07-13 | -32.88 |
| 2011-07-12 | -32.88 |
| 2011-07-11 | -32.18 |
| 2011-07-08 | -33.57 |
| 2011-07-07 | -34.73 |
| 2011-07-06 | -34.03 |
| 2011-07-05 | -34.03 |
| 2011-07-04 | -34.03 |
| 2011-06-30 | -35.42 |
| 2011-06-29 | -36.12 |
| 2011-06-28 | -36.81 |
| 2011-06-27 | -36.81 |
| 2011-06-24 | -37.74 |
| 2011-06-23 | -36.12 |
| 2011-06-22 | -35.89 |
| 2011-06-21 | -36.12 |
| 2011-06-20 | -36.35 |
| 2011-06-17 | -35.19 |
| 2011-06-16 | -34.27 |
| 2011-06-15 | -33.57 |
| 2011-06-14 | -33.57 |
| 2011-06-13 | -34.03 |
| 2011-06-10 | -34.03 |
| 2011-06-09 | -34.03 |
| 2011-06-08 | -34.03 |
| 2011-06-07 | -32.41 |
| 2011-06-03 | -33.11 |
| 2011-06-02 | -32.18 |
| 2011-06-01 | -32.18 |
| 2011-05-31 | -34.73 |
| 2011-05-30 | -34.50 |
| 2011-05-27 | -34.27 |
| 2011-05-26 | -34.50 |
| 2011-05-25 | -34.50 |
| 2011-05-24 | -34.73 |
| 2011-05-23 | -34.50 |
| 2011-05-20 | -34.50 |
| 2011-05-19 | -32.41 |
| 2011-05-18 | -32.65 |
| 2011-05-17 | -30.79 |
| 2011-05-16 | -34.50 |
| 2011-05-13 | -34.50 |
| 2011-05-12 | -34.50 |
| 2011-05-11 | -34.73 |
| 2011-05-09 | -34.50 |
| 2011-05-06 | -34.50 |
| 2011-05-05 | -34.73 |
| 2011-05-04 | -34.27 |
| 2011-05-03 | -33.80 |
| 2011-04-29 | -34.50 |
| 2011-04-28 | -35.19 |
| 2011-04-27 | -34.73 |
| 2011-04-26 | -35.19 |
| 2011-04-21 | -34.73 |
| 2011-04-20 | -34.96 |
| 2011-04-19 | -34.96 |
| 2011-04-18 | -34.73 |
| 2011-04-15 | -34.27 |
| 2011-04-14 | -34.03 |
| 2011-04-13 | -33.80 |
| 2011-04-12 | -34.50 |
| 2011-04-11 | -34.27 |
| 2011-04-08 | -34.72 |
| 2011-04-07 | -34.72 |
| 2011-04-06 | -34.72 |
| 2011-04-04 | -35.40 |
| 2011-04-01 | -35.17 |
| 2011-03-31 | -35.62 |
| 2011-03-30 | -34.95 |
| 2011-03-29 | -35.85 |
| 2011-03-28 | -34.72 |
| 2011-03-25 | -35.62 |
| 2011-03-24 | -35.85 |
| 2011-03-23 | -35.85 |
| 2011-03-22 | -38.10 |
| 2011-03-21 | -39.22 |
| 2011-03-18 | -39.00 |
| 2011-03-17 | -40.12 |
| 2011-03-16 | -38.55 |
| 2011-03-15 | -38.10 |
| 2011-03-14 | -36.30 |
| 2011-03-11 | -35.85 |
| 2011-03-10 | -35.85 |
| 2011-03-09 | -35.85 |
| 2011-03-08 | -36.07 |
| 2011-03-07 | -36.52 |
| 2011-03-04 | -35.40 |
| 2011-03-03 | -36.97 |
| 2011-03-02 | -37.65 |
| 2011-03-01 | -37.42 |
| 2011-02-28 | -36.30 |
| 2011-02-25 | -36.30 |
| 2011-02-24 | -36.30 |
| 2011-02-23 | -34.72 |
| 2011-02-22 | -34.72 |
| 2011-02-21 | -33.60 |
| 2011-02-18 | -34.05 |
| 2011-02-17 | -33.82 |
| 2011-02-16 | -33.60 |
| 2011-02-15 | -33.82 |
| 2011-02-14 | -32.92 |
| 2011-02-11 | -32.47 |
| 2011-02-10 | -32.47 |
| 2011-02-09 | -31.80 |
| 2011-02-08 | -31.12 |
| 2011-02-07 | -31.80 |
| 2011-02-02 | -30.45 |
| 2011-02-01 | -30.45 |
| 2011-01-31 | -31.12 |
| 2011-01-28 | -31.12 |
| 2011-01-27 | -30.90 |
| 2011-01-26 | -31.35 |
| 2011-01-25 | -30.90 |
| 2011-01-24 | -30.90 |
| 2011-01-21 | -31.35 |
| 2011-01-20 | -30.45 |
| 2011-01-19 | -30.90 |
| 2011-01-18 | -31.12 |
| 2011-01-17 | -32.02 |
| 2011-01-14 | -34.27 |
| 2011-01-13 | -34.72 |
| 2011-01-12 | -35.17 |
| 2011-01-11 | -35.62 |
| 2011-01-10 | -36.07 |
| 2011-01-07 | -34.72 |
| 2011-01-06 | -34.95 |
| 2011-01-05 | -36.52 |
| 2011-01-04 | -38.10 |
| 2011-01-03 | -38.55 |
| 2010-12-31 | -39.00 |
| 2010-12-30 | -39.00 |
| 2010-12-29 | -40.35 |
| 2010-12-28 | -39.90 |
| 2010-12-24 | -40.35 |
| 2010-12-23 | -40.80 |
| 2010-12-22 | -41.48 |
| 2010-12-21 | -41.25 |
| 2010-12-20 | -41.48 |
| 2010-12-17 | -40.35 |
| 2010-12-16 | -41.02 |
| 2010-12-15 | -40.35 |
| 2010-12-14 | -41.02 |
| 2010-12-13 | -40.35 |
| 2010-12-10 | -41.25 |
| 2010-12-09 | -40.35 |
| 2010-12-08 | -40.57 |
| 2010-12-07 | -40.57 |
| 2010-12-06 | -41.02 |
| 2010-12-03 | -39.67 |
| 2010-12-02 | -41.70 |
| 2010-12-01 | -41.02 |
| 2010-11-30 | -42.60 |
| 2010-11-29 | -41.48 |
| 2010-11-26 | -42.38 |
| 2010-11-25 | -42.38 |
| 2010-11-24 | -43.28 |
| 2010-11-23 | -42.60 |
| 2010-11-22 | -41.48 |
| 2010-11-19 | -41.48 |
| 2010-11-18 | -40.57 |
| 2010-11-17 | -42.38 |
| 2010-11-16 | -41.48 |
| 2010-11-15 | -40.12 |
| 2010-11-12 | -38.55 |
| 2010-11-11 | -42.83 |
| 2010-11-10 | -42.83 |
| 2010-11-09 | -42.60 |
| 2010-11-08 | -42.60 |
| 2010-11-05 | -43.05 |
| 2010-11-04 | -43.50 |
| 2010-11-03 | -43.50 |
| 2010-11-02 | -44.63 |
| 2010-11-01 | -44.63 |
| 2010-10-29 | -44.63 |
| 2010-10-28 | -45.08 |
| 2010-10-27 | -44.85 |
| 2010-10-26 | -43.95 |
| 2010-10-25 | -44.18 |
| 2010-10-22 | -44.40 |
| 2010-10-21 | -43.95 |
| 2010-10-20 | -44.18 |
| 2010-10-19 | -43.50 |
| 2010-10-18 | -42.83 |
| 2010-10-15 | -42.60 |
| 2010-10-14 | -41.93 |
| 2010-10-13 | -43.28 |
| 2010-10-12 | -44.18 |
| 2010-10-11 | -43.73 |
| 2010-10-08 | -43.50 |
| 2010-10-07 | -45.08 |
| 2010-10-06 | -45.30 |
| 2010-10-05 | -45.30 |
| 2010-10-04 | -45.53 |
| 2010-09-30 | -45.30 |
| 2010-09-29 | -45.08 |
| 2010-09-28 | -45.30 |
| 2010-09-27 | -45.08 |
| 2010-09-24 | -45.98 |
| 2010-09-22 | -45.98 |
| 2010-09-21 | -45.98 |
| 2010-09-20 | -45.98 |
| 2010-09-17 | -45.98 |
| 2010-09-16 | -45.98 |
| 2010-09-15 | -45.53 |
| 2010-09-14 | -45.09 |
| 2010-09-13 | -45.31 |
| 2010-09-10 | -45.97 |
| 2010-09-09 | -46.41 |
| 2010-09-08 | -46.41 |
| 2010-09-07 | -46.41 |
| 2010-09-06 | -46.19 |
| 2010-09-03 | -46.19 |
| 2010-09-02 | -45.97 |
| 2010-09-01 | -45.31 |
| 2010-08-31 | -47.07 |
| 2010-08-30 | -43.76 |
| 2010-08-27 | -42.88 |
| 2010-08-26 | -42.22 |
| 2010-08-25 | -42.22 |
| 2010-08-24 | -41.78 |
| 2010-08-23 | -41.34 |
| 2010-08-20 | -41.34 |
| 2010-08-19 | -41.12 |
| 2010-08-18 | -40.67 |
| 2010-08-17 | -41.56 |
| 2010-08-16 | -41.78 |
| 2010-08-13 | -40.23 |
| 2010-08-12 | -40.45 |
| 2010-08-11 | -41.34 |
| 2010-08-10 | -40.01 |
| 2010-08-09 | -39.57 |
| 2010-08-06 | -39.13 |
| 2010-08-05 | -40.23 |
| 2010-08-04 | -39.13 |
| 2010-08-03 | -40.01 |
| 2010-08-02 | -39.35 |
| 2010-07-30 | -41.78 |
| 2010-07-29 | -40.90 |
| 2010-07-28 | -42.44 |
| 2010-07-27 | -42.22 |
| 2010-07-26 | -43.32 |
| 2010-07-23 | -42.44 |
| 2010-07-22 | -44.87 |
| 2010-07-21 | -44.64 |
| 2010-07-20 | -44.64 |
| 2010-07-19 | -44.64 |
| 2010-07-16 | -45.09 |
| 2010-07-15 | -45.31 |
| 2010-07-14 | -45.09 |
| 2010-07-13 | -45.31 |
| 2010-07-12 | -44.87 |
| 2010-07-09 | -44.87 |
| 2010-07-08 | -45.75 |
| 2010-07-07 | -45.31 |
| 2010-07-06 | -43.32 |
| 2010-07-05 | -47.07 |
| 2010-07-02 | -46.19 |
| 2010-06-30 | -45.53 |
| 2010-06-29 | -46.41 |
| 2010-06-28 | -43.54 |
| 2010-06-25 | -41.78 |
| 2010-06-24 | -44.42 |
| 2010-06-23 | -44.87 |
| 2010-06-22 | -44.87 |
| 2010-06-21 | -43.76 |
| 2010-06-18 | -45.31 |
| 2010-06-17 | -45.31 |
| 2010-06-15 | -45.31 |
| 2010-06-14 | -45.97 |
| 2010-06-11 | -44.64 |
| 2010-06-10 | -45.53 |
| 2010-06-09 | -44.42 |
| 2010-06-08 | -43.98 |
| 2010-06-07 | -43.98 |
| 2010-06-04 | -43.98 |
| 2010-06-03 | -44.64 |
| 2010-06-02 | -44.87 |
| 2010-06-01 | -44.87 |
| 2010-05-31 | -45.09 |
| 2010-05-28 | -45.75 |
| 2010-05-27 | -46.41 |
| 2010-05-26 | -46.85 |
| 2010-05-25 | -48.17 |
| 2010-05-24 | -47.07 |
| 2010-05-20 | -47.07 |
| 2010-05-19 | -46.19 |
| 2010-05-18 | -44.64 |
| 2010-05-17 | -44.42 |
| 2010-05-14 | -42.88 |
| 2010-05-13 | -42.44 |
| 2010-05-12 | -43.76 |
| 2010-05-11 | -42.88 |
| 2010-05-10 | -42.22 |
| 2010-05-07 | -43.54 |
| 2010-05-06 | -42.88 |
| 2010-05-05 | -41.78 |
| 2010-05-04 | -38.25 |
| 2010-05-03 | -38.03 |
| 2010-04-30 | -36.93 |
| 2010-04-29 | -37.15 |
| 2010-04-28 | -36.04 |
| 2010-04-27 | -35.38 |
| 2010-04-26 | -36.04 |
| 2010-04-23 | -36.93 |
| 2010-04-22 | -36.04 |
| 2010-04-21 | -35.16 |
| 2010-04-20 | -35.16 |
| 2010-04-19 | -35.60 |
| 2010-04-16 | -32.74 |
| 2010-04-15 | -31.41 |
| 2010-04-14 | -31.19 |
| 2010-04-13 | -28.55 |
| 2010-04-12 | -29.33 |
| 2010-04-09 | -29.13 |
| 2010-04-08 | -29.13 |
| 2010-04-07 | -28.15 |
| 2010-04-01 | -29.72 |
| 2010-03-31 | -29.92 |
| 2010-03-30 | -28.74 |
| 2010-03-29 | -39.34 |
| 2010-03-26 | -43.66 |
| 2010-03-25 | -43.27 |
| 2010-03-24 | -42.09 |
| 2010-03-23 | -43.46 |
| 2010-03-22 | -43.27 |
| 2010-03-19 | -43.86 |
| 2010-03-18 | -44.84 |
| 2010-03-17 | -45.43 |
| 2010-03-16 | -46.02 |
| 2010-03-15 | -49.55 |
| 2010-03-12 | -49.94 |
| 2010-03-11 | -49.35 |
| 2010-03-10 | -49.35 |
| 2010-03-09 | -48.96 |
| 2010-03-08 | -49.16 |
| 2010-03-05 | -49.75 |
| 2010-03-04 | -50.14 |
| 2010-03-03 | -49.55 |
| 2010-03-02 | -49.94 |
| 2010-03-01 | -49.35 |
| 2010-02-26 | -49.55 |
| 2010-02-25 | -50.34 |
| 2010-02-24 | -50.92 |
| 2010-02-23 | -50.34 |
| 2010-02-22 | -51.51 |
| 2010-02-19 | -52.89 |
| 2010-02-18 | -52.89 |
| 2010-02-17 | -52.30 |
| 2010-02-12 | -52.30 |
| 2010-02-11 | -52.30 |
| 2010-02-10 | -53.08 |
| 2010-02-09 | -53.48 |
| 2010-02-08 | -53.87 |
| 2010-02-05 | -53.87 |
| 2010-02-04 | -52.69 |
| 2010-02-03 | -52.10 |
| 2010-02-02 | -53.28 |
| 2010-02-01 | -53.28 |
| 2010-01-29 | -53.67 |
| 2010-01-28 | -53.67 |
| 2010-01-27 | -53.87 |
| 2010-01-26 | -53.28 |
| 2010-01-25 | -52.30 |
| 2010-01-22 | -51.91 |
| 2010-01-21 | -49.94 |
| 2010-01-20 | -49.94 |
| 2010-01-19 | -50.73 |
| 2010-01-18 | -50.73 |
| 2010-01-15 | -50.92 |
| 2010-01-14 | -51.32 |
| 2010-01-13 | -51.32 |
| 2010-01-12 | -51.12 |
| 2010-01-11 | -50.92 |
| 2010-01-08 | -50.53 |
| 2010-01-07 | -50.73 |
| 2010-01-06 | -49.75 |
| 2010-01-05 | -50.73 |
| 2010-01-04 | -52.89 |
| 2009-12-31 | -51.51 |
| 2009-12-30 | -52.89 |
| 2009-12-29 | -53.08 |
| 2009-12-28 | -52.69 |
| 2009-12-24 | -53.48 |
| 2009-12-23 | -52.89 |
| 2009-12-22 | -53.87 |
| 2009-12-21 | -54.85 |
| 2009-12-18 | -53.67 |
| 2009-12-17 | -53.28 |
| 2009-12-16 | -52.30 |
| 2009-12-15 | -50.53 |
| 2009-12-14 | -49.16 |
| 2009-12-11 | -49.94 |
| 2009-12-10 | -49.55 |
| 2009-12-09 | -49.35 |
| 2009-12-08 | -47.78 |
| 2009-12-07 | -47.78 |
| 2009-12-04 | -47.19 |
| 2009-12-03 | -47.19 |
| 2009-12-02 | -47.00 |
| 2009-12-01 | -47.19 |
| 2009-11-30 | -47.39 |
| 2009-11-27 | -49.16 |
| 2009-11-26 | -46.02 |
| 2009-11-25 | -45.23 |
| 2009-11-24 | -44.64 |
| 2009-11-23 | -44.25 |
| 2009-11-20 | -43.86 |
| 2009-11-19 | -43.27 |
| 2009-11-18 | -43.86 |
| 2009-11-17 | -43.66 |
| 2009-11-16 | -43.86 |
| 2009-11-13 | -44.05 |
| 2009-11-12 | -44.45 |
| 2009-11-11 | -44.64 |
| 2009-11-10 | -44.45 |
| 2009-11-09 | -45.03 |
| 2009-11-06 | -44.64 |
| 2009-11-05 | -43.66 |
| 2009-11-04 | -43.46 |
| 2009-11-03 | -46.80 |
| 2009-11-02 | -43.07 |
| 2009-10-30 | -45.82 |
| 2009-10-29 | -45.82 |
| 2009-10-28 | -45.82 |
| 2009-10-27 | -45.43 |
| 2009-10-23 | -45.03 |
| 2009-10-22 | -46.02 |
| 2009-10-21 | -47.00 |
| 2009-10-20 | -47.00 |
| 2009-10-19 | -47.39 |
| 2009-10-16 | -51.91 |
| 2009-10-15 | -52.49 |
| 2009-10-14 | -52.89 |
| 2009-10-13 | -53.87 |
| 2009-10-12 | -54.65 |
| 2009-10-09 | -54.26 |
| 2009-10-08 | -54.46 |
| 2009-10-07 | -53.87 |
| 2009-10-06 | -54.85 |
| 2009-10-05 | -54.65 |
| 2009-10-02 | -54.46 |
| 2009-09-30 | -52.30 |
| 2009-09-29 | -55.24 |
| 2009-09-28 | -55.44 |
| 2009-09-25 | -52.89 |
| 2009-09-24 | -52.49 |
| 2009-09-23 | -52.69 |
| 2009-09-22 | -54.85 |
| 2009-09-21 | -54.26 |
| 2009-09-18 | -54.85 |
| 2009-09-17 | -55.05 |
| 2009-09-16 | -55.44 |
| 2009-09-15 | -56.22 |
| 2009-09-14 | -56.81 |
| 2009-09-11 | -57.79 |
| 2009-09-10 | -57.99 |
| 2009-09-09 | -58.19 |
| 2009-09-08 | -58.19 |
| 2009-09-07 | -57.80 |
| 2009-09-04 | -58.19 |
| 2009-09-03 | -60.49 |
| 2009-09-02 | -60.68 |
| 2009-09-01 | -60.68 |
| 2009-08-31 | -61.45 |
| 2009-08-28 | -60.87 |
| 2009-08-27 | -59.53 |
| 2009-08-26 | -57.80 |
| 2009-08-25 | -56.84 |
| 2009-08-24 | -56.65 |
| 2009-08-21 | -60.68 |
| 2009-08-20 | -61.64 |
| 2009-08-19 | -61.83 |
| 2009-08-18 | -61.64 |
| 2009-08-17 | -61.83 |
| 2009-08-14 | -60.11 |
| 2009-08-13 | -58.76 |
| 2009-08-12 | -58.76 |
| 2009-08-11 | -59.72 |
| 2009-08-10 | -59.53 |
| 2009-08-07 | -60.11 |
| 2009-08-06 | -58.76 |
| 2009-08-05 | -59.53 |
| 2009-08-04 | -59.53 |
| 2009-08-03 | -59.34 |
| 2009-07-31 | -61.83 |
| 2009-07-30 | -61.83 |
| 2009-07-29 | -61.64 |
| 2009-07-28 | -61.26 |
| 2009-07-27 | -61.64 |
| 2009-07-24 | -62.02 |
| 2009-07-23 | -61.26 |
| 2009-07-22 | -62.41 |
| 2009-07-21 | -61.64 |
| 2009-07-20 | -61.83 |
| 2009-07-17 | -62.60 |
| 2009-07-16 | -63.56 |
| 2009-07-15 | -63.56 |
| 2009-07-14 | -63.37 |
| 2009-07-13 | -64.32 |
| 2009-07-10 | -64.32 |
| 2009-07-09 | -64.52 |
| 2009-07-08 | -64.32 |
| 2009-07-07 | -64.90 |
| 2009-07-06 | -65.09 |
| 2009-07-03 | -64.90 |
| 2009-07-02 | -65.09 |
| 2009-06-30 | -65.28 |
| 2009-06-29 | -64.90 |
| 2009-06-26 | -64.32 |
| 2009-06-25 | -65.09 |
| 2009-06-24 | -64.71 |
| 2009-06-23 | -65.48 |
| 2009-06-22 | -64.52 |
| 2009-06-19 | -64.52 |
| 2009-06-18 | -64.52 |
| 2009-06-17 | -64.13 |
| 2009-06-16 | -64.13 |
| 2009-06-15 | -63.94 |
| 2009-06-12 | -61.83 |
| 2009-06-11 | -61.64 |
| 2009-06-10 | -62.60 |
| 2009-06-09 | -62.79 |
| 2009-06-08 | -62.98 |
| 2009-06-05 | -63.75 |
| 2009-06-04 | -63.94 |
| 2009-06-03 | -63.37 |
| 2009-06-02 | -63.75 |
| 2009-06-01 | -63.17 |
| 2009-05-29 | -63.56 |
| 2009-05-27 | -62.79 |
| 2009-05-26 | -64.52 |
| 2009-05-25 | -64.71 |
| 2009-05-22 | -67.01 |
| 2009-05-21 | -65.48 |
| 2009-05-20 | -64.52 |
| 2009-05-19 | -62.60 |
| 2009-05-18 | -66.05 |
| 2009-05-15 | -70.85 |
| 2009-05-14 | -73.91 |
| 2009-05-13 | -73.91 |
| 2009-05-12 | -75.07 |
| 2009-05-11 | -77.37 |
| 2009-05-08 | -76.98 |
| 2009-05-07 | -78.13 |
| 2009-05-06 | -78.13 |
| 2009-05-05 | -80.05 |
| 2009-05-04 | -80.24 |
| 2009-04-30 | -80.63 |
| 2009-04-29 | -80.63 |
| 2009-04-28 | -81.20 |
| 2009-04-27 | -81.20 |
| 2009-04-24 | -79.67 |
| 2009-04-23 | -79.67 |
| 2009-04-22 | -78.90 |
| 2009-04-21 | -79.48 |
| 2009-04-20 | -78.52 |
| 2009-04-17 | -79.09 |
| 2009-04-16 | -80.05 |
| 2009-04-15 | -80.44 |
| 2009-04-14 | -81.20 |
| 2009-04-09 | -81.97 |
| 2009-04-08 | -82.93 |
| 2009-04-07 | -82.74 |
| 2009-04-06 | -82.93 |
| 2009-04-03 | -83.12 |
| 2009-04-02 | -83.89 |
| 2009-04-01 | -84.08 |
| 2009-03-31 | -84.27 |
| 2009-03-30 | -84.08 |
| 2009-03-27 | -84.08 |
| 2009-03-26 | -83.89 |
| 2009-03-25 | -85.08 |
| 2009-03-24 | -85.42 |
| 2009-03-23 | -85.95 |
| 2009-03-20 | -85.77 |
| 2009-03-19 | -84.73 |
| 2009-03-18 | -84.90 |
| 2009-03-17 | -84.38 |
| 2009-03-16 | -84.38 |
| 2009-03-13 | -83.69 |
| 2009-03-12 | -83.69 |
| 2009-03-11 | -84.21 |
| 2009-03-10 | -84.21 |
| 2009-03-09 | -85.08 |
| 2009-03-06 | -84.73 |
| 2009-03-05 | -84.38 |
| 2009-03-04 | -84.73 |
| 2009-03-03 | -84.73 |
| 2009-03-02 | -84.38 |
| 2009-02-27 | -84.21 |
| 2009-02-26 | -84.21 |
| 2009-02-25 | -84.04 |
| 2009-02-24 | -84.38 |
| 2009-02-23 | -84.21 |
| 2009-02-20 | -83.86 |
| 2009-02-19 | -84.21 |
| 2009-02-18 | -84.04 |
| 2009-02-17 | -84.04 |
| 2009-02-16 | -83.17 |
| 2009-02-13 | -83.34 |
| 2009-02-12 | -84.21 |
| 2009-02-11 | -84.04 |
| 2009-02-10 | -84.04 |
| 2009-02-09 | -83.86 |
| 2009-02-06 | -83.69 |
| 2009-02-05 | -83.34 |
| 2009-02-04 | -83.86 |
| 2009-02-03 | -84.21 |
| 2009-02-02 | -83.52 |
| 2009-01-30 | -83.52 |
| 2009-01-29 | -84.04 |
| 2009-01-23 | -84.38 |
| 2009-01-22 | -84.21 |
| 2009-01-21 | -84.21 |
| 2009-01-20 | -83.86 |
| 2009-01-19 | -83.34 |
| 2009-01-16 | -83.69 |
| 2009-01-15 | -83.52 |
| 2009-01-14 | -83.00 |
| 2009-01-13 | -83.34 |
| 2009-01-12 | -83.34 |
| 2009-01-09 | -83.00 |
| 2009-01-08 | -82.82 |
| 2009-01-07 | -81.61 |
| 2009-01-06 | -82.82 |
| 2009-01-05 | -82.82 |
| 2009-01-02 | -82.48 |
| 2008-12-31 | -83.17 |
| 2008-12-30 | -82.65 |
| 2008-12-29 | -81.78 |
| 2008-12-24 | -82.65 |
| 2008-12-23 | -83.52 |
| 2008-12-22 | -83.52 |
| 2008-12-19 | -84.04 |
| 2008-12-18 | -86.12 |
| 2008-12-17 | -86.12 |
| 2008-12-16 | -85.95 |
| 2008-12-15 | -86.12 |
| 2008-12-12 | -86.12 |
| 2008-12-11 | -84.90 |
| 2008-12-10 | -85.08 |
| 2008-12-09 | -85.25 |
| 2008-12-08 | -85.77 |
| 2008-12-05 | -86.81 |
| 2008-12-04 | -86.81 |
| 2008-12-03 | -86.29 |
| 2008-12-02 | -85.95 |
| 2008-12-01 | -86.47 |
| 2008-11-28 | -87.33 |
| 2008-11-27 | -84.56 |
| 2008-11-26 | -84.38 |
| 2008-11-25 | -84.56 |
| 2008-11-24 | -80.74 |
| 2008-11-21 | -81.26 |
| 2008-11-20 | -80.91 |
| 2008-11-19 | -80.91 |
| 2008-11-18 | -81.78 |
| 2008-11-17 | -82.65 |
| 2008-11-14 | -80.05 |
| 2008-11-13 | -78.83 |
| 2008-11-12 | -77.44 |
| 2008-11-11 | -77.44 |
| 2008-11-10 | -77.79 |
| 2008-11-07 | -77.79 |
| 2008-11-06 | -77.44 |
| 2008-11-05 | -77.79 |
| 2008-11-04 | -77.44 |
| 2008-11-03 | -79.35 |
| 2008-10-31 | -79.87 |
| 2008-10-30 | -82.30 |
| 2008-10-29 | -84.73 |
| 2008-10-28 | -81.09 |
| 2008-10-27 | -81.26 |
| 2008-10-24 | -79.18 |
| 2008-10-23 | -75.71 |
| 2008-10-22 | -73.97 |
| 2008-10-21 | -72.24 |
| 2008-10-20 | -70.85 |
| 2008-10-17 | -68.94 |
| 2008-10-16 | -67.38 |
| 2008-10-15 | -66.69 |
| 2008-10-14 | -67.03 |
| 2008-10-13 | -67.90 |
| 2008-10-10 | -67.03 |
| 2008-10-09 | -63.56 |
| 2008-10-08 | -63.22 |
| 2008-10-06 | -61.13 |
| 2008-10-03 | -60.61 |
| 2008-10-02 | -60.09 |
| 2008-09-30 | -61.83 |
| 2008-09-29 | -60.44 |
| 2008-09-26 | -59.74 |
| 2008-09-25 | -58.53 |
| 2008-09-24 | -58.36 |
| 2008-09-23 | -58.36 |
| 2008-09-22 | -57.49 |
| 2008-09-19 | -54.89 |
| 2008-09-18 | -53.85 |
| 2008-09-17 | -56.97 |
| 2008-09-16 | -55.41 |
| 2008-09-12 | -53.15 |
| 2008-09-11 | -53.50 |
| 2008-09-10 | -51.59 |
| 2008-09-09 | -50.58 |
| 2008-09-08 | -50.75 |
| 2008-09-05 | -50.58 |
| 2008-09-04 | -48.07 |
| 2008-09-03 | -49.08 |
| 2008-09-02 | -48.41 |
| 2008-09-01 | -49.75 |
| 2008-08-29 | -47.74 |
| 2008-08-28 | -49.41 |
| 2008-08-27 | -48.07 |
| 2008-08-26 | -48.91 |
| 2008-08-25 | -48.07 |
| 2008-08-21 | -46.56 |
| 2008-08-20 | -47.07 |
| 2008-08-19 | -46.40 |
| 2008-08-18 | -45.89 |
| 2008-08-15 | -43.38 |
| 2008-08-14 | -43.21 |
| 2008-08-13 | -41.71 |
| 2008-08-12 | -39.19 |
| 2008-08-11 | -40.70 |
| 2008-08-08 | -40.20 |
| 2008-08-07 | -38.69 |
| 2008-08-05 | -38.86 |
| 2008-08-04 | -36.51 |
| 2008-08-01 | -38.52 |
| 2008-07-31 | -38.36 |
| 2008-07-30 | -38.36 |
| 2008-07-29 | -38.36 |
| 2008-07-28 | -38.02 |
| 2008-07-25 | -38.02 |
| 2008-07-24 | -37.52 |
| 2008-07-23 | -37.35 |
| 2008-07-22 | -37.35 |
| 2008-07-21 | -37.02 |
| 2008-07-18 | -37.18 |
| 2008-07-17 | -36.35 |
| 2008-07-16 | -37.18 |
| 2008-07-15 | -35.51 |
| 2008-07-14 | -34.84 |
| 2008-07-11 | -34.67 |
| 2008-07-10 | -36.35 |
| 2008-07-09 | -36.35 |
| 2008-07-08 | -36.85 |
| 2008-07-07 | -35.51 |
| 2008-07-04 | -34.67 |
| 2008-07-03 | -33.00 |
| 2008-07-02 | -32.16 |
| 2008-06-30 | -33.16 |
| 2008-06-27 | -33.50 |
| 2008-06-26 | -33.00 |
| 2008-06-25 | -31.66 |
| 2008-06-24 | -31.66 |
| 2008-06-23 | -31.49 |
| 2008-06-20 | -32.33 |
| 2008-06-19 | -31.15 |
| 2008-06-18 | -30.48 |
| 2008-06-17 | -31.15 |
| 2008-06-16 | -31.15 |
| 2008-06-13 | -31.32 |
| 2008-06-12 | -30.15 |
| 2008-06-11 | -28.47 |
| 2008-06-10 | -26.30 |
| 2008-06-06 | -25.46 |
| 2008-06-05 | -25.46 |
| 2008-06-04 | -24.96 |
| 2008-06-03 | -24.62 |
| 2008-06-02 | -24.62 |
| 2008-05-30 | -23.78 |
| 2008-05-29 | -23.78 |
| 2008-05-28 | -23.78 |
| 2008-05-27 | -24.62 |
| 2008-05-26 | -24.96 |
| 2008-05-23 | -22.95 |
| 2008-05-22 | -24.62 |
| 2008-05-21 | -23.95 |
| 2008-05-20 | -23.11 |
| 2008-05-19 | -21.61 |
| 2008-05-16 | -22.28 |
| 2008-05-15 | -21.44 |
| 2008-05-14 | -21.27 |
| 2008-05-13 | -20.60 |
| 2008-05-09 | -22.78 |
| 2008-05-08 | -21.77 |
| 2008-05-07 | -19.60 |
| 2008-05-06 | -19.93 |
| 2008-05-05 | -21.77 |
| 2008-05-02 | -22.95 |
| 2008-04-30 | -22.61 |
| 2008-04-29 | -24.29 |
| 2008-04-28 | -22.95 |
| 2008-04-25 | -22.28 |
| 2008-04-24 | -24.62 |
| 2008-04-23 | -25.73 |
| 2008-04-22 | -25.41 |
| 2008-04-21 | -24.78 |
| 2008-04-18 | -27.00 |
| 2008-04-17 | -26.37 |
| 2008-04-16 | -25.41 |
| 2008-04-15 | -25.26 |
| 2008-04-14 | -24.94 |
| 2008-04-11 | -24.94 |
| 2008-04-10 | -24.62 |
| 2008-04-09 | -25.10 |
| 2008-04-08 | -22.24 |
| 2008-04-07 | -21.61 |
| 2008-04-03 | -24.78 |
| 2008-04-02 | -22.24 |
| 2008-04-01 | -22.24 |
| 2008-03-31 | -20.65 |
| 2008-03-28 | -22.24 |
| 2008-03-27 | -20.81 |
| 2008-03-26 | -20.02 |
| 2008-03-25 | -20.65 |
| 2008-03-20 | -36.36 |
| 2008-03-19 | -37.95 |
| 2008-03-18 | -38.90 |
| 2008-03-17 | -38.11 |
| 2008-03-14 | -35.73 |
| 2008-03-13 | -36.05 |
| 2008-03-12 | -35.73 |
| 2008-03-11 | -35.57 |
| 2008-03-10 | -36.52 |
| 2008-03-07 | -36.05 |
| 2008-03-06 | -35.73 |
| 2008-03-05 | -36.68 |
| 2008-03-04 | -36.52 |
| 2008-03-03 | -35.57 |
| 2008-02-29 | -34.94 |
| 2008-02-28 | -36.52 |
| 2008-02-27 | -34.94 |
| 2008-02-26 | -36.05 |
| 2008-02-25 | -36.84 |
| 2008-02-22 | -34.94 |
| 2008-02-21 | -34.94 |
| 2008-02-20 | -34.94 |
| 2008-02-19 | -33.35 |
| 2008-02-18 | -35.25 |
| 2008-02-15 | -34.78 |
| 2008-02-14 | -33.35 |
| 2008-02-13 | -33.51 |
| 2008-02-12 | -33.03 |
| 2008-02-11 | -30.17 |
| 2008-02-06 | -27.32 |
| 2008-02-05 | -25.89 |
| 2008-02-04 | -26.68 |
| 2008-02-01 | -24.14 |
| 2008-01-31 | -20.65 |
| 2008-01-30 | -17.32 |
| 2008-01-29 | -14.15 |
| 2008-01-28 | -9.54 |
| 2008-01-25 | -9.54 |
| 2008-01-24 | -14.31 |
| 2008-01-23 | -14.31 |
| 2008-01-22 | -17.48 |
| 2008-01-21 | -9.54 |
| 2008-01-18 | 0.93 |
| 2008-01-17 | 2.37 |
| 2008-01-16 | 0.93 |
| 2008-01-15 | 5.25 |
| 2008-01-14 | 5.25 |
| 2008-01-11 | 8.14 |
| 2008-01-10 | 12.46 |
| 2008-01-09 | 12.46 |
| 2008-01-08 | 13.91 |
| 2008-01-07 | 13.91 |
| 2008-01-04 | 15.35 |
| 2008-01-03 | 15.35 |
| 2008-01-02 | 15.35 |
| 2007-12-31 | 19.67 |
| 2007-12-28 | 9.58 |
| 2007-12-27 | 8.14 |
| 2007-12-24 | 6.70 |
| 2007-12-21 | 5.25 |
| 2007-12-20 | 3.81 |
| 2007-12-19 | 5.25 |
| 2007-12-18 | 6.70 |
| 2007-12-17 | 9.58 |
| 2007-12-14 | 12.46 |
| 2007-12-13 | 15.35 |
| 2007-12-12 | 15.35 |
| 2007-12-11 | 18.23 |
| 2007-12-10 | 19.67 |
| 2007-12-07 | 16.79 |
| 2007-12-06 | 12.46 |
| 2007-12-05 | 2.37 |
| 2007-12-04 | 3.81 |
| 2007-12-03 | 2.37 |
| 2007-11-30 | -0.51 |
| 2007-11-29 | 2.37 |
| 2007-11-28 | 3.81 |
| 2007-11-27 | 2.37 |
| 2007-11-26 | 3.81 |
| 2007-11-23 | 2.37 |
| 2007-11-22 | 3.81 |
| 2007-11-21 | 5.25 |
| 2007-11-20 | 6.70 |
| 2007-11-19 | 8.14 |
| 2007-11-16 | 6.70 |
| 2007-11-15 | 9.58 |
| 2007-11-14 | 12.46 |
| 2007-11-13 | 9.58 |
| 2007-11-12 | 9.58 |
| 2007-11-09 | 15.35 |
| 2007-11-08 | 13.91 |
| 2007-11-07 | 12.46 |
| 2007-11-06 | 13.91 |
| 2007-11-05 | 11.02 |
| 2007-11-02 | 13.91 |
| 2007-11-01 | 16.79 |
| 2007-10-31 | 13.91 |
| 2007-10-30 | 13.91 |
| 2007-10-29 | 13.91 |
| 2007-10-26 | 12.46 |
| 2007-10-25 | 11.02 |
| 2007-10-24 | 9.58 |
| 2007-10-23 | 13.91 |
| 2007-10-22 | 12.46 |
| 2007-10-18 | 12.46 |
| 2007-10-17 | 13.91 |
| 2007-10-16 | 16.79 |
| 2007-10-15 | 13.91 |
| 2007-10-12 | 12.46 |
| 2007-10-11 | 12.46 |
| 2007-10-10 | 12.46 |
| 2007-10-09 | 12.46 |
| 2007-10-08 | 12.46 |
| 2007-10-05 | 12.46 |
| 2007-10-04 | 12.46 |
| 2007-10-03 | 13.91 |
| 2007-10-02 | 15.35 |
| 2007-09-28 | 15.35 |
| 2007-09-27 | 15.35 |
| 2007-09-25 | 15.35 |
| 2007-09-24 | 15.35 |
| 2007-09-21 | 15.35 |
| 2007-09-20 | 21.11 |
| 2007-09-19 | 21.11 |
| 2007-09-18 | 21.11 |
| 2007-09-17 | 24.00 |
| 2007-09-14 | 25.44 |
| 2007-09-13 | 28.32 |
| 2007-09-12 | 22.56 |
| 2007-09-11 | 24.00 |
| 2007-09-10 | 24.00 |
| 2007-09-07 | 25.44 |
| 2007-09-06 | 24.00 |
| 2007-09-05 | 25.41 |
| 2007-09-04 | 24.00 |
| 2007-09-03 | 22.59 |
| 2007-08-31 | 26.82 |
| 2007-08-30 | 24.00 |
| 2007-08-29 | 19.77 |
| 2007-08-28 | 21.18 |
| 2007-08-27 | 26.82 |
| 2007-08-24 | 29.63 |
| 2007-08-23 | 32.45 |
| 2007-08-22 | 38.09 |
| 2007-08-21 | 24.00 |
| 2007-08-20 | 16.95 |
| 2007-08-17 | 21.18 |
| 2007-08-16 | 26.82 |
| 2007-08-15 | 36.68 |
| 2007-08-14 | 39.50 |
| 2007-08-13 | 39.50 |
| 2007-08-10 | 39.50 |
| 2007-08-09 | 46.54 |
| 2007-08-08 | 46.54 |
| 2007-08-07 | 42.32 |
| 2007-08-06 | 47.95 |
| 2007-08-03 | 53.59 |
| 2007-08-02 | 43.73 |
| 2007-08-01 | 47.95 |
| 2007-07-31 | 62.04 |
| 2007-07-30 | 60.63 |
| 2007-07-27 | 59.23 |
| 2007-07-26 | 64.86 |
| 2007-07-25 | 67.68 |
| 2007-07-24 | 67.68 |
| 2007-07-23 | 64.86 |
| 2007-07-20 | 49.36 |
| 2007-07-19 | 45.13 |
| 2007-07-18 | 43.73 |
| 2007-07-17 | 40.91 |
| 2007-07-16 | 31.04 |
| 2007-07-13 | 29.63 |
| 2007-07-12 | 29.63 |
| 2007-07-11 | 33.86 |
| 2007-07-10 | 35.27 |
| 2007-07-09 | 36.68 |
| 2007-07-06 | 36.68 |
| 2007-07-05 | 38.09 |
| 2007-07-04 | 38.09 |
| 2007-07-03 | 36.68 |
| 2007-06-29 | 38.09 |
| 2007-06-28 | 40.91 |
| 2007-06-27 | 40.91 |
| 2007-06-26 | 40.91 |
| 2007-06-25 | 36.68 |
| 2007-06-22 | 40.91 |
| 2007-06-21 | 39.50 |
| 2007-06-20 | 40.91 |
| 2007-06-18 | 42.32 |
| 2007-06-15 | 45.13 |
| 2007-06-14 | 49.36 |
| 2007-06-13 | 47.95 |
| 2007-06-12 | 50.77 |
| 2007-06-11 | 52.18 |
| 2007-06-08 | 49.36 |
| 2007-06-07 | 52.18 |
| 2007-06-06 | 55.00 |
| 2007-06-05 | 53.59 |
| 2007-06-04 | 57.82 |
| 2007-06-01 | 59.23 |
| 2007-05-31 | 59.23 |
| 2007-05-30 | 53.59 |
| 2007-05-29 | 62.04 |
| 2007-05-28 | 59.23 |
| 2007-05-25 | 47.95 |
| 2007-05-23 | 50.77 |
| 2007-05-22 | 49.36 |
| 2007-05-21 | 49.36 |
| 2007-05-18 | 47.95 |
| 2007-05-17 | 45.13 |
| 2007-05-16 | 45.13 |
| 2007-05-15 | 47.95 |
| 2007-05-14 | 49.36 |
| 2007-05-11 | 52.18 |
| 2007-05-10 | 52.18 |
| 2007-05-09 | 59.23 |
| 2007-05-08 | 56.41 |
| 2007-05-07 | 59.23 |
| 2007-05-04 | 57.82 |
| 2007-05-03 | 62.04 |
| 2007-05-02 | 57.82 |
| 2007-04-30 | 55.12 |
| 2007-04-27 | 53.77 |
| 2007-04-26 | 52.42 |
| 2007-04-25 | 53.77 |
| 2007-04-24 | 48.37 |
| 2007-04-23 | 49.72 |
| 2007-04-20 | 49.72 |
| 2007-04-19 | 48.37 |
| 2007-04-18 | 49.72 |
| 2007-04-17 | 44.33 |
| 2007-04-16 | 45.68 |
| 2007-04-13 | 53.77 |
| 2007-04-12 | 51.07 |
| 2007-04-11 | 53.77 |
| 2007-04-10 | 59.17 |
| 2007-04-04 | 61.86 |
| 2007-04-03 | 57.82 |
| 2007-04-02 | 65.91 |
| 2007-03-30 | 72.65 |
| 2007-03-29 | 75.35 |
| 2007-03-28 | 78.05 |
| 2007-03-27 | 83.44 |
| 2007-03-26 | 72.65 |
| 2007-03-23 | 61.86 |
| 2007-03-22 | 57.82 |
| 2007-03-21 | 63.21 |
| 2007-03-20 | 60.51 |
| 2007-03-19 | 59.17 |
| 2007-03-16 | 45.68 |
| 2007-03-15 | 45.68 |
| 2007-03-14 | 44.33 |
| 2007-03-13 | 47.03 |
| 2007-03-12 | 44.33 |
| 2007-03-09 | 47.03 |
| 2007-03-08 | 45.68 |
| 2007-03-07 | 38.93 |
| 2007-03-06 | 41.63 |
| 2007-03-05 | 34.89 |
| 2007-03-02 | 45.68 |
| 2007-03-01 | 55.12 |
| 2007-02-28 | 57.82 |
| 2007-02-27 | 60.51 |
| 2007-02-26 | 64.56 |
| 2007-02-23 | 61.86 |
| 2007-02-22 | 64.56 |
| 2007-02-21 | 65.91 |
| 2007-02-16 | 61.86 |
| 2007-02-15 | 65.91 |
| 2007-02-14 | 67.26 |
| 2007-02-13 | 64.56 |
| 2007-02-12 | 69.96 |
| 2007-02-09 | 65.91 |
| 2007-02-08 | 65.91 |
| 2007-02-07 | 68.61 |
| 2007-02-06 | 72.65 |
| 2007-02-05 | 69.96 |
| 2007-02-02 | 59.17 |
| 2007-02-01 | 57.82 |
| 2007-01-31 | 59.17 |
| 2007-01-30 | 56.47 |
| 2007-01-29 | 56.47 |
| 2007-01-26 | 52.42 |
| 2007-01-25 | 56.47 |
| 2007-01-24 | 57.82 |
| 2007-01-23 | 61.86 |
| 2007-01-22 | 56.47 |
| 2007-01-19 | 59.17 |
| 2007-01-18 | 52.42 |
| 2007-01-17 | 61.86 |
| 2007-01-16 | 53.77 |
| 2007-01-15 | 51.07 |
| 2007-01-12 | 33.54 |
| 2007-01-11 | 32.19 |
| 2007-01-10 | 24.09 |
| 2007-01-09 | 25.44 |
| 2007-01-08 | 28.14 |
| 2007-01-05 | 14.65 |
| 2007-01-04 | 11.96 |
| 2007-01-03 | 10.61 |
| 2007-01-02 | 9.26 |
| 2006-12-29 | 9.26 |
| 2006-12-28 | 11.96 |
| 2006-12-27 | 10.61 |
| 2006-12-22 | 13.30 |
| 2006-12-21 | 13.30 |
| 2006-12-20 | 13.30 |
| 2006-12-19 | 14.65 |
| 2006-12-18 | 16.00 |
| 2006-12-15 | 17.35 |
| 2006-12-14 | 18.70 |
| 2006-12-13 | 16.00 |
| 2006-12-12 | 16.00 |
| 2006-12-11 | 18.70 |
| 2006-12-08 | 16.00 |
| 2006-12-07 | 10.61 |
| 2006-12-06 | 11.96 |
| 2006-12-05 | 11.96 |
| 2006-12-04 | 11.96 |
| 2006-12-01 | 14.65 |
| 2006-11-30 | 13.30 |
| 2006-11-29 | 13.30 |
| 2006-11-28 | 11.96 |
| 2006-11-27 | 16.00 |
| 2006-11-24 | 17.35 |
| 2006-11-23 | 18.70 |
| 2006-11-22 | 17.35 |
| 2006-11-21 | 17.35 |
| 2006-11-20 | 20.05 |
| 2006-11-17 | 21.40 |
| 2006-11-16 | 24.09 |
| 2006-11-15 | 24.09 |
| 2006-11-14 | 21.40 |
| 2006-11-13 | 21.40 |
| 2006-11-10 | 21.40 |
| 2006-11-09 | 22.75 |
| 2006-11-08 | 22.75 |
| 2006-11-07 | 24.09 |
| 2006-11-06 | 25.44 |
| 2006-11-03 | 18.70 |
| 2006-11-02 | 20.05 |
| 2006-11-01 | 18.70 |
| 2006-10-31 | 21.40 |
| 2006-10-27 | 21.40 |
| 2006-10-26 | 16.00 |
| 2006-10-25 | 17.35 |
| 2006-10-24 | 21.40 |
| 2006-10-23 | 16.00 |
| 2006-10-20 | 9.26 |
| 2006-10-19 | 10.61 |
| 2006-10-18 | 10.61 |
| 2006-10-17 | 9.26 |
| 2006-10-16 | 9.26 |
| 2006-10-13 | 9.26 |
| 2006-10-12 | 7.91 |
| 2006-10-11 | 10.61 |
| 2006-10-10 | 9.26 |
| 2006-10-09 | 9.26 |
| 2006-10-06 | 9.26 |
| 2006-10-05 | 10.61 |
| 2006-10-04 | 11.96 |
| 2006-10-03 | 11.96 |
| 2006-09-29 | 11.96 |
| 2006-09-28 | 11.96 |
| 2006-09-27 | 11.96 |
| 2006-09-26 | 9.26 |
| 2006-09-25 | 9.26 |
| 2006-09-22 | 11.96 |
| 2006-09-21 | 13.30 |
| 2006-09-20 | 13.30 |
| 2006-09-19 | 10.61 |
| 2006-09-18 | 10.61 |
| 2006-09-15 | 11.96 |
| 2006-09-14 | 9.26 |
| 2006-09-13 | 9.26 |
| 2006-09-12 | 10.61 |
| 2006-09-11 | 9.26 |
| 2006-09-08 | 16.00 |
| 2006-09-07 | 16.00 |
| 2006-09-06 | 10.73 |
| 2006-09-05 | 10.73 |
| 2006-09-04 | 13.37 |
| 2006-09-01 | 12.05 |
| 2006-08-31 | 6.77 |
| 2006-08-30 | 1.50 |
| 2006-08-29 | -3.77 |
| 2006-08-28 | -6.41 |
| 2006-08-25 | -3.77 |
| 2006-08-24 | -3.77 |
| 2006-08-23 | -2.45 |
| 2006-08-22 | -1.13 |
| 2006-08-21 | -1.13 |
| 2006-08-18 | -3.77 |
| 2006-08-17 | -5.09 |
| 2006-08-16 | -6.41 |
| 2006-08-15 | -7.73 |
| 2006-08-14 | -6.41 |
| 2006-08-11 | -6.41 |
| 2006-08-10 | -7.73 |
| 2006-08-09 | -5.09 |
| 2006-08-08 | -1.13 |
| 2006-08-07 | 0.18 |
| 2006-08-04 | 0.18 |
| 2006-08-03 | 0.18 |
| 2006-08-02 | -1.13 |
| 2006-08-01 | 0.18 |
| 2006-07-31 | 1.50 |
| 2006-07-28 | 1.50 |
| 2006-07-27 | 1.50 |
| 2006-07-26 | 2.82 |
| 2006-07-25 | 2.82 |
| 2006-07-24 | 2.82 |
| 2006-07-21 | 1.50 |
| 2006-07-20 | 1.50 |
| 2006-07-19 | 5.46 |
| 2006-07-18 | 5.46 |
| 2006-07-17 | 2.82 |
| 2006-07-14 | 5.46 |
| 2006-07-13 | 8.09 |
| 2006-07-12 | 9.41 |
| 2006-07-11 | 9.41 |
| 2006-07-10 | 9.41 |
| 2006-07-07 | 8.09 |
| 2006-07-06 | 2.82 |
| 2006-07-05 | 1.50 |
| 2006-07-04 | 2.82 |
| 2006-07-03 | 6.77 |
| 2006-06-30 | 8.09 |
| 2006-06-29 | 8.09 |
| 2006-06-28 | 6.77 |
| 2006-06-27 | 5.46 |
| 2006-06-26 | 5.46 |
| 2006-06-23 | 9.41 |
| 2006-06-22 | 1.50 |
| 2006-06-21 | -2.45 |
| 2006-06-20 | -2.45 |
| 2006-06-19 | -7.73 |
| 2006-06-16 | -5.09 |
| 2006-06-15 | -11.68 |
| 2006-06-14 | -10.36 |
| 2006-06-13 | -9.04 |
| 2006-06-12 | -6.41 |
| 2006-06-09 | -5.09 |
| 2006-06-08 | -5.09 |
| 2006-06-07 | -3.77 |
| 2006-06-06 | -3.77 |
| 2006-06-05 | -3.77 |
| 2006-06-02 | -1.13 |
| 2006-06-01 | 2.82 |
| 2006-05-30 | 6.77 |
| 2006-05-29 | 4.14 |
| 2006-05-26 | 4.14 |
| 2006-05-25 | 4.14 |
| 2006-05-24 | 5.46 |
| 2006-05-23 | 4.14 |
| 2006-05-22 | 8.09 |
| 2006-05-19 | 13.37 |
| 2006-05-18 | 16.00 |
| 2006-05-17 | 16.00 |
| 2006-05-16 | 16.00 |
| 2006-05-15 | 16.00 |
| 2006-05-12 | 16.00 |
| 2006-05-11 | 16.00 |
| 2006-05-10 | 13.37 |
| 2006-05-09 | 17.32 |
| 2006-05-08 | 18.64 |
| 2006-05-04 | 19.96 |
| 2006-05-03 | 14.68 |
| 2006-05-02 | 16.00 |
| 2006-04-28 | 17.32 |
| 2006-04-27 | 16.00 |
| 2006-04-26 | 19.96 |
| 2006-04-25 | 19.77 |
| 2006-04-24 | 21.02 |
| 2006-04-21 | 24.76 |
| 2006-04-20 | 26.01 |
| 2006-04-19 | 24.76 |
| 2006-04-18 | 24.76 |
| 2006-04-13 | 24.76 |
| 2006-04-12 | 23.51 |
| 2006-04-11 | 27.26 |
| 2006-04-10 | 21.02 |
| 2006-04-07 | 21.02 |
| 2006-04-06 | 23.51 |
| 2006-04-04 | 19.77 |
| 2006-04-03 | 19.77 |
| 2006-03-31 | 21.02 |
| 2006-03-30 | 19.77 |
| 2006-03-29 | 21.02 |
| 2006-03-28 | 22.27 |
| 2006-03-27 | 19.77 |
| 2006-03-24 | 16.03 |
| 2006-03-23 | 18.52 |
| 2006-03-22 | 19.77 |
| 2006-03-21 | 18.52 |
| 2006-03-20 | 14.78 |
| 2006-03-17 | 13.53 |
| 2006-03-16 | 13.53 |
| 2006-03-15 | 13.53 |
| 2006-03-14 | 13.53 |
| 2006-03-13 | 14.78 |
| 2006-03-10 | 14.78 |
| 2006-03-09 | 14.78 |
| 2006-03-08 | 17.28 |
| 2006-03-07 | 18.52 |
| 2006-03-06 | 18.52 |
| 2006-03-03 | 23.51 |
| 2006-03-02 | 17.28 |
| 2006-03-01 | 14.78 |
| 2006-02-28 | 17.28 |
| 2006-02-27 | 18.52 |
| 2006-02-24 | 17.28 |
| 2006-02-23 | 16.03 |
| 2006-02-22 | 17.28 |
| 2006-02-21 | 16.03 |
| 2006-02-20 | 17.28 |
| 2006-02-17 | 17.28 |
| 2006-02-16 | 17.28 |
| 2006-02-15 | 14.78 |
| 2006-02-14 | 18.52 |
| 2006-02-13 | 19.77 |
| 2006-02-10 | 23.51 |
| 2006-02-09 | 23.51 |
| 2006-02-08 | 24.76 |
| 2006-02-07 | 24.76 |
| 2006-02-06 | 27.26 |
| 2006-02-03 | 27.26 |
| 2006-02-02 | 28.51 |
| 2006-02-01 | 28.51 |
| 2006-01-27 | 24.76 |
| 2006-01-26 | 23.51 |
| 2006-01-25 | 24.76 |
| 2006-01-24 | 23.51 |
| 2006-01-23 | 23.51 |
| 2006-01-20 | 24.76 |
| 2006-01-19 | 26.01 |
| 2006-01-18 | 24.76 |
| 2006-01-17 | 26.01 |
| 2006-01-16 | 27.26 |
| 2006-01-13 | 27.26 |
| 2006-01-12 | 31.00 |
| 2006-01-11 | 27.26 |
| 2006-01-10 | 28.51 |
| 2006-01-09 | 28.51 |
| 2006-01-06 | 29.75 |
| 2006-01-05 | 27.26 |
| 2006-01-04 | 27.26 |
| 2006-01-03 | 29.75 |
| 2005-12-30 | 28.51 |
| 2005-12-29 | 27.26 |
| 2005-12-28 | 27.26 |
| 2005-12-23 | 28.51 |
| 2005-12-22 | 31.00 |
| 2005-12-21 | 32.25 |
| 2005-12-20 | 32.25 |
| 2005-12-19 | 31.00 |
| 2005-12-16 | 32.25 |
| 2005-12-15 | 32.25 |
| 2005-12-14 | 29.75 |
| 2005-12-13 | 26.01 |
| 2005-12-12 | 26.01 |
| 2005-12-09 | 39.73 |
| 2005-12-08 | 40.98 |
| 2005-12-07 | 43.48 |
| 2005-12-06 | 39.73 |
| 2005-12-05 | 34.74 |
| 2005-12-02 | 32.25 |
| 2005-12-01 | 33.50 |
| 2005-11-30 | 31.00 |
| 2005-11-29 | 32.25 |
| 2005-11-28 | 32.25 |
| 2005-11-25 | 29.75 |
| 2005-11-24 | 28.51 |
| 2005-11-23 | 26.01 |
| 2005-11-22 | 24.76 |
| 2005-11-21 | 24.76 |
| 2005-11-18 | 27.26 |
| 2005-11-17 | 42.23 |
| 2005-11-16 | 44.72 |
| 2005-11-15 | 43.48 |
| 2005-11-14 | 45.97 |
| 2005-11-11 | 47.22 |
| 2005-11-10 | 43.48 |
| 2005-11-09 | 43.48 |
| 2005-11-08 | 43.48 |
| 2005-11-07 | 57.20 |
| 2005-11-04 | 58.45 |
| 2005-11-03 | 53.46 |
| 2005-11-02 | 52.21 |
| 2005-11-01 | 52.21 |
| 2005-10-31 | 47.22 |
| 2005-10-28 | 28.51 |
| 2005-10-27 | 27.26 |
| 2005-10-26 | 23.51 |
| 2005-10-25 | 27.26 |
| 2005-10-24 | 28.51 |
| 2005-10-21 | 31.00 |
| 2005-10-20 | 26.01 |
| 2005-10-19 | 23.51 |
| 2005-10-18 | 26.01 |
| 2005-10-17 | 23.51 |
| 2005-10-14 | 27.26 |
| 2005-10-13 | 23.51 |
| 2005-10-12 | 32.25 |
| 2005-10-10 | 40.98 |
| 2005-10-07 | 39.73 |
| 2005-10-06 | 42.23 |
| 2005-10-05 | 43.48 |
| 2005-10-04 | 45.97 |
| 2005-10-03 | 43.48 |
| 2005-09-30 | 49.71 |
| 2005-09-29 | 50.96 |
| 2005-09-28 | 50.96 |
| 2005-09-27 | 52.21 |
| 2005-09-26 | 47.22 |
| 2005-09-23 | 44.72 |
| 2005-09-22 | 44.72 |
| 2005-09-21 | 48.47 |
| 2005-09-20 | 48.47 |
| 2005-09-16 | 48.47 |
| 2005-09-15 | 49.71 |
| 2005-09-14 | 54.08 |
| 2005-09-13 | 52.86 |
| 2005-09-12 | 51.64 |
| 2005-09-09 | 50.41 |
| 2005-09-08 | 50.41 |
| 2005-09-07 | 52.86 |
| 2005-09-06 | 52.86 |
| 2005-09-05 | 52.86 |
| 2005-09-02 | 51.64 |
| 2005-09-01 | 51.64 |
| 2005-08-31 | 52.86 |
| 2005-08-30 | 54.08 |
| 2005-08-29 | 57.75 |
| 2005-08-26 | 61.42 |
| 2005-08-25 | 58.97 |
| 2005-08-24 | 62.64 |
| 2005-08-23 | 68.76 |
| 2005-08-22 | 56.53 |
| 2005-08-19 | 55.30 |
| 2005-08-18 | 57.75 |
| 2005-08-17 | 50.41 |
| 2005-08-16 | 51.64 |
| 2005-08-15 | 51.64 |
| 2005-08-12 | 54.08 |
| 2005-08-11 | 56.53 |
| 2005-08-10 | 58.97 |
| 2005-08-09 | 58.97 |
| 2005-08-08 | 61.42 |
| 2005-08-05 | 60.20 |
| 2005-08-04 | 58.97 |
| 2005-08-03 | 55.30 |
| 2005-08-02 | 65.09 |
| 2005-08-01 | 67.53 |
| 2005-07-29 | 62.64 |
| 2005-07-28 | 68.76 |
| 2005-07-27 | 74.87 |
| 2005-07-26 | 74.87 |
| 2005-07-25 | 74.87 |
| 2005-07-22 | 77.32 |
| 2005-07-21 | 76.09 |
| 2005-07-20 | 73.65 |
| 2005-07-19 | 74.87 |
| 2005-07-18 | 76.09 |
| 2005-07-15 | 68.76 |
| 2005-07-14 | 69.98 |
| 2005-07-13 | 61.42 |
| 2005-07-12 | 49.19 |
| 2005-07-11 | 78.54 |
| 2005-07-08 | 79.76 |
| 2005-07-07 | 77.32 |
| 2005-07-06 | 80.98 |
| 2005-07-05 | 82.21 |
| 2005-07-04 | 83.43 |
| 2005-06-30 | 84.65 |
| 2005-06-29 | 85.88 |
| 2005-06-28 | 88.32 |
| 2005-06-27 | 90.77 |
| 2005-06-24 | 89.54 |
| 2005-06-23 | 91.99 |
| 2005-06-22 | 93.21 |
| 2005-06-21 | 91.99 |
| 2005-06-20 | 90.77 |
| 2005-06-17 | 94.44 |
| 2005-06-16 | 87.10 |
| 2005-06-15 | 91.99 |
| 2005-06-14 | 95.66 |
| 2005-06-13 | 91.99 |
| 2005-06-10 | 94.44 |
| 2005-06-09 | 94.44 |
| 2005-06-08 | 101.77 |
| 2005-06-07 | 99.33 |
| 2005-06-06 | 95.66 |
| 2005-06-03 | 95.66 |
| 2005-06-02 | 95.66 |
| 2005-06-01 | 98.10 |
| 2005-05-31 | 96.88 |
| 2005-05-30 | 90.77 |
| 2005-05-27 | 89.54 |
| 2005-05-26 | 79.76 |
| 2005-05-25 | 79.76 |
| 2005-05-24 | 82.21 |
| 2005-05-23 | 82.21 |
| 2005-05-20 | 83.43 |
| 2005-05-19 | 80.98 |
| 2005-05-18 | 82.21 |
| 2005-05-17 | 78.54 |
| 2005-05-13 | 80.98 |
| 2005-05-12 | 85.88 |
| 2005-05-11 | 89.54 |
| 2005-05-10 | 91.99 |
| 2005-05-09 | 93.21 |
| 2005-05-06 | 93.21 |
| 2005-05-05 | 88.32 |
| 2005-05-04 | 87.10 |
| 2005-05-03 | 90.77 |
| 2005-04-29 | 93.21 |
| 2005-04-28 | 94.44 |
| 2005-04-27 | 93.21 |
| 2005-04-26 | 95.66 |
| 2005-04-25 | 96.88 |
| 2005-04-22 | 98.10 |
| 2005-04-21 | 98.10 |
| 2005-04-20 | 99.33 |
| 2005-04-19 | 100.48 |
| 2005-04-18 | 96.96 |
| 2005-04-15 | 101.65 |
| 2005-04-14 | 101.65 |
| 2005-04-13 | 105.17 |
| 2005-04-12 | 102.82 |
| 2005-04-11 | 105.17 |
| 2005-04-08 | 107.51 |
| 2005-04-07 | 105.17 |
| 2005-04-06 | 100.48 |
| 2005-04-04 | 99.30 |
| 2005-04-01 | 99.30 |
| 2005-03-31 | 102.82 |
| 2005-03-30 | 98.13 |
| 2005-03-29 | 91.10 |
| 2005-03-24 | 95.79 |
| 2005-03-23 | 100.48 |
| 2005-03-22 | 101.65 |
| 2005-03-21 | 103.99 |
| 2005-03-18 | 103.99 |
| 2005-03-17 | 107.51 |
| 2005-03-16 | 107.51 |
| 2005-03-15 | 106.34 |
| 2005-03-14 | 111.03 |
| 2005-03-11 | 114.55 |
| 2005-03-10 | 116.89 |
| 2005-03-09 | 109.86 |
| 2005-03-08 | 111.03 |
| 2005-03-07 | 102.82 |
| 2005-03-04 | 107.51 |
| 2005-03-03 | 109.86 |
| 2005-03-02 | 109.86 |
| 2005-03-01 | 109.86 |
| 2005-02-28 | 113.37 |
| 2005-02-25 | 119.23 |
| 2005-02-24 | 114.55 |
| 2005-02-23 | 116.89 |
| 2005-02-22 | 119.23 |
| 2005-02-21 | 119.23 |
| 2005-02-18 | 120.41 |
| 2005-02-17 | 122.75 |
| 2005-02-16 | 119.23 |
| 2005-02-15 | 122.75 |
| 2005-02-14 | 101.65 |
| 2005-02-08 | 105.17 |
| 2005-02-07 | 106.34 |
| 2005-02-04 | 103.99 |
| 2005-02-03 | 102.82 |
| 2005-02-02 | 103.99 |
| 2005-02-01 | 106.34 |
| 2005-01-31 | 113.37 |
| 2005-01-28 | 112.20 |
| 2005-01-27 | 107.51 |
| 2005-01-26 | 107.51 |
| 2005-01-25 | 109.86 |
| 2005-01-24 | 109.86 |
| 2005-01-21 | 109.86 |
| 2005-01-20 | 111.03 |
| 2005-01-19 | 118.06 |
| 2005-01-18 | 118.06 |
| 2005-01-17 | 119.23 |
| 2005-01-14 | 119.23 |
| 2005-01-13 | 115.72 |
| 2005-01-12 | 105.17 |
| 2005-01-11 | 105.17 |
| 2005-01-10 | 108.68 |
| 2005-01-07 | 95.79 |
| 2005-01-06 | 101.65 |
| 2005-01-05 | 86.41 |
| 2005-01-04 | 80.55 |
| 2005-01-03 | 86.41 |
| 2004-12-31 | 85.24 |
| 2004-12-30 | 87.58 |
| 2004-12-29 | 86.41 |
| 2004-12-28 | 86.41 |
| 2004-12-24 | 89.93 |
| 2004-12-23 | 87.58 |
| 2004-12-22 | 77.03 |
| 2004-12-21 | 74.68 |
| 2004-12-20 | 75.86 |
| 2004-12-17 | 73.51 |
| 2004-12-16 | 72.34 |
| 2004-12-15 | 73.51 |
| 2004-12-14 | 74.68 |
| 2004-12-13 | 74.68 |
| 2004-12-10 | 74.68 |
| 2004-12-09 | 78.20 |
| 2004-12-08 | 66.48 |
| 2004-12-07 | 71.17 |
| 2004-12-06 | 73.51 |
| 2004-12-03 | 74.68 |
| 2004-12-02 | 75.86 |
| 2004-12-01 | 77.03 |
| 2004-11-30 | 78.20 |
| 2004-11-29 | 68.82 |
| 2004-11-26 | 68.82 |
| 2004-11-25 | 72.34 |
| 2004-11-24 | 74.68 |
| 2004-11-23 | 77.03 |
| 2004-11-22 | 74.68 |
| 2004-11-19 | 79.37 |
| 2004-11-18 | 77.03 |
| 2004-11-17 | 71.17 |
| 2004-11-16 | 70.00 |
| 2004-11-15 | 73.51 |
| 2004-11-12 | 74.68 |
| 2004-11-11 | 73.51 |
| 2004-11-10 | 78.20 |
| 2004-11-09 | 77.03 |
| 2004-11-08 | 80.55 |
| 2004-11-05 | 78.20 |
| 2004-11-04 | 80.55 |
| 2004-11-03 | 81.72 |
| 2004-11-02 | 75.86 |
| 2004-11-01 | 61.79 |
| 2004-10-29 | 64.13 |
| 2004-10-28 | 65.31 |
| 2004-10-27 | 64.13 |
| 2004-10-26 | 61.79 |
| 2004-10-25 | 53.58 |
| 2004-10-21 | 57.10 |
| 2004-10-20 | 59.44 |
| 2004-10-19 | 65.31 |
| 2004-10-18 | 61.79 |
| 2004-10-15 | 62.96 |
| 2004-10-14 | 61.79 |
| 2004-10-13 | 59.44 |
| 2004-10-12 | 66.48 |
| 2004-10-11 | 68.82 |
| 2004-10-08 | 66.48 |
| 2004-10-07 | 74.68 |
| 2004-10-06 | 77.03 |
| 2004-10-05 | 74.68 |
| 2004-10-04 | 68.82 |
| 2004-09-30 | 71.17 |
| 2004-09-28 | 57.10 |
| 2004-09-27 | 53.58 |
| 2004-09-24 | 55.93 |
| 2004-09-23 | 58.27 |
| 2004-09-22 | 54.75 |
| 2004-09-21 | 57.10 |
| 2004-09-20 | 52.41 |
| 2004-09-17 | 55.93 |
| 2004-09-16 | 58.27 |
| 2004-09-15 | 58.27 |
| 2004-09-14 | 54.75 |
| 2004-09-13 | 52.41 |
| 2004-09-10 | 41.86 |
| 2004-09-09 | 18.41 |
| 2004-09-08 | 20.76 |
| 2004-09-07 | 25.44 |
| 2004-09-06 | 26.62 |
| 2004-09-03 | 24.27 |
| 2004-09-02 | 20.76 |
| 2004-09-01 | 10.20 |
| 2004-08-31 | 7.86 |
| 2004-08-30 | 9.03 |
| 2004-08-27 | 9.03 |
| 2004-08-26 | 10.20 |
| 2004-08-25 | 11.38 |
| 2004-08-24 | 9.03 |
| 2004-08-23 | 7.88 |
| 2004-08-20 | 9.03 |
| 2004-08-19 | 11.33 |
| 2004-08-18 | 11.33 |
| 2004-08-17 | 6.74 |
| 2004-08-16 | 7.88 |
| 2004-08-13 | 13.62 |
| 2004-08-12 | 17.07 |
| 2004-08-11 | 17.07 |
| 2004-08-10 | 18.21 |
| 2004-08-09 | 20.51 |
| 2004-08-06 | 26.25 |
| 2004-08-05 | 28.54 |
| 2004-08-04 | 26.25 |
| 2004-08-03 | 25.10 |
| 2004-08-02 | 25.10 |
| 2004-07-30 | 29.69 |
| 2004-07-29 | 30.84 |
| 2004-07-28 | 31.99 |
| 2004-07-27 | 23.95 |
| 2004-07-26 | 22.80 |
| 2004-07-23 | 22.80 |
| 2004-07-22 | 21.66 |
| 2004-07-21 | 26.25 |
| 2004-07-20 | 20.51 |
| 2004-07-19 | 22.80 |
| 2004-07-16 | 20.51 |
| 2004-07-15 | 17.07 |
| 2004-07-14 | 14.77 |
| 2004-07-13 | 23.95 |
| 2004-07-12 | 27.39 |
| 2004-07-09 | 28.54 |
| 2004-07-08 | 25.10 |
| 2004-07-07 | 28.54 |
| 2004-07-06 | 23.95 |
| 2004-07-05 | 29.69 |
| 2004-07-02 | 19.36 |
| 2004-06-30 | 12.47 |
| 2004-06-29 | 2.15 |
| 2004-06-28 | -8.18 |
| 2004-06-25 | -8.18 |
| 2004-06-24 | -9.33 |
| 2004-06-23 | -13.92 |
| 2004-06-21 | -12.77 |
| 2004-06-18 | -13.92 |
| 2004-06-17 | -7.04 |
| 2004-06-16 | -0.15 |
| 2004-06-15 | 2.15 |
| 2004-06-14 | 2.15 |
| 2004-06-11 | 6.74 |
| 2004-06-10 | 7.88 |
| 2004-06-09 | 9.03 |
| 2004-06-08 | 3.29 |
| 2004-06-07 | 5.59 |
| 2004-06-04 | 6.74 |
| 2004-06-03 | 5.59 |
| 2004-06-02 | 11.33 |
| 2004-06-01 | 10.18 |
| 2004-05-31 | 13.62 |
| 2004-05-28 | 15.92 |
| 2004-05-27 | 12.47 |
| 2004-05-25 | 10.18 |
| 2004-05-24 | 14.77 |
| 2004-05-21 | 6.74 |
| 2004-05-20 | 1.00 |
| 2004-05-19 | -1.30 |
| 2004-05-18 | -8.18 |
| 2004-05-17 | -9.33 |
| 2004-05-14 | -0.15 |
| 2004-05-13 | 17.07 |
| 2004-05-12 | 22.80 |
| 2004-05-11 | 20.51 |
| 2004-05-10 | 22.80 |
| 2004-05-07 | 33.13 |
| 2004-05-06 | 38.87 |
| 2004-05-05 | 42.70 |
| 2004-05-04 | 40.49 |
| 2004-05-03 | 38.28 |
| 2004-04-30 | 34.96 |
| 2004-04-29 | 34.96 |
| 2004-04-28 | 38.28 |
| 2004-04-27 | 38.28 |
| 2004-04-26 | 38.28 |
| 2004-04-23 | 38.28 |
| 2004-04-22 | 30.54 |
| 2004-04-21 | 31.64 |
| 2004-04-20 | 36.07 |
| 2004-04-19 | 39.39 |
| 2004-04-16 | 40.49 |
| 2004-04-15 | 37.17 |
| 2004-04-14 | 37.17 |
| 2004-04-13 | 43.81 |
| 2004-04-08 | 44.92 |
| 2004-04-07 | 46.02 |
| 2004-04-06 | 48.24 |
| 2004-04-02 | 47.13 |
| 2004-04-01 | 41.60 |
| 2004-03-31 | 42.70 |
| 2004-03-30 | 46.02 |
| 2004-03-29 | 42.70 |
| 2004-03-26 | 47.13 |
| 2004-03-25 | 40.49 |
| 2004-03-24 | 41.60 |
| 2004-03-23 | 37.17 |
| 2004-03-22 | 36.07 |
| 2004-03-19 | 37.17 |
| 2004-03-18 | 38.28 |
| 2004-03-17 | 41.60 |
| 2004-03-16 | 38.28 |
| 2004-03-15 | 33.85 |
| 2004-03-12 | 33.85 |
| 2004-03-11 | 36.07 |
| 2004-03-10 | 37.17 |
| 2004-03-09 | 40.49 |
| 2004-03-08 | 41.60 |
| 2004-03-05 | 41.60 |
| 2004-03-04 | 43.81 |
| 2004-03-03 | 42.70 |
| 2004-03-02 | 44.92 |
| 2004-03-01 | 48.24 |
| 2004-02-27 | 43.81 |
| 2004-02-26 | 44.92 |
| 2004-02-25 | 51.55 |
| 2004-02-24 | 42.70 |
| 2004-02-23 | 37.17 |
| 2004-02-20 | 31.64 |
| 2004-02-19 | 30.54 |
| 2004-02-18 | 28.32 |
| 2004-02-17 | 30.54 |
| 2004-02-16 | 33.85 |
| 2004-02-13 | 36.07 |
| 2004-02-12 | 34.96 |
| 2004-02-11 | 33.85 |
| 2004-02-10 | 30.54 |
| 2004-02-09 | 30.54 |
| 2004-02-06 | 22.79 |
| 2004-02-05 | 18.37 |
| 2004-02-04 | 27.22 |
| 2004-02-03 | 32.75 |
| 2004-02-02 | 34.96 |
| 2004-01-30 | 43.81 |
| 2004-01-29 | 44.92 |
| 2004-01-28 | 44.92 |
| 2004-01-27 | 43.81 |
| 2004-01-26 | 38.28 |
| 2004-01-21 | 36.07 |
| 2004-01-20 | 34.96 |
| 2004-01-19 | 33.85 |
| 2004-01-16 | 37.17 |
| 2004-01-15 | 40.49 |
| 2004-01-14 | 43.81 |
| 2004-01-13 | 43.81 |
| 2004-01-12 | 46.02 |
| 2004-01-09 | 42.70 |
| 2004-01-08 | 51.55 |
| 2004-01-07 | 50.45 |
| 2004-01-06 | 47.13 |
| 2004-01-05 | 38.28 |
| 2004-01-02 | 39.39 |
| 2003-12-31 | 40.49 |
| 2003-12-30 | 39.39 |
| 2003-12-29 | 43.81 |
| 2003-12-24 | 38.28 |
| 2003-12-23 | 39.39 |
| 2003-12-22 | 48.24 |
| 2003-12-19 | 54.87 |
| 2003-12-18 | 57.09 |
| 2003-12-17 | 59.30 |
| 2003-12-16 | 60.40 |
| 2003-12-15 | 61.51 |
| 2003-12-12 | 69.25 |
| 2003-12-11 | 70.36 |
| 2003-12-10 | 70.36 |
| 2003-12-09 | 71.47 |
| 2003-12-08 | 71.47 |
| 2003-12-05 | 73.68 |
| 2003-12-04 | 79.21 |
| 2003-12-03 | 72.57 |
| 2003-12-02 | 74.79 |
| 2003-12-01 | 79.21 |
| 2003-11-28 | 81.42 |
| 2003-11-27 | 79.21 |
| 2003-11-26 | 79.21 |
| 2003-11-25 | 69.25 |
| 2003-11-24 | 59.30 |
| 2003-11-21 | 60.40 |
| 2003-11-20 | 64.83 |
| 2003-11-19 | 77.00 |
| 2003-11-18 | 91.38 |
| 2003-11-17 | 91.38 |
| 2003-11-14 | 82.53 |
| 2003-11-13 | 77.00 |
| 2003-11-12 | 77.00 |
| 2003-11-11 | 77.00 |
| 2003-11-10 | 79.21 |
| 2003-11-07 | 79.21 |
| 2003-11-06 | 72.57 |
| 2003-11-05 | 71.47 |
| 2003-11-04 | 72.57 |
| 2003-11-03 | 75.89 |
| 2003-10-31 | 74.79 |
| 2003-10-30 | 78.10 |
| 2003-10-29 | 78.10 |
| 2003-10-28 | 86.95 |
| 2003-10-27 | 81.42 |
| 2003-10-24 | 71.47 |
| 2003-10-23 | 59.30 |
| 2003-10-22 | 72.57 |
| 2003-10-21 | 64.83 |
| 2003-10-20 | 68.15 |
| 2003-10-17 | 80.32 |
| 2003-10-16 | 81.42 |
| 2003-10-15 | 83.64 |
| 2003-10-14 | 81.42 |
| 2003-10-13 | 83.64 |
| 2003-10-10 | 83.64 |
| 2003-10-09 | 79.21 |
| 2003-10-08 | 80.32 |
| 2003-10-07 | 83.64 |
| 2003-10-06 | 88.06 |
| 2003-10-03 | 88.06 |
| 2003-10-02 | 89.17 |
| 2003-09-30 | 78.10 |
| 2003-09-29 | 86.95 |
| 2003-09-26 | 64.83 |
| 2003-09-25 | 64.83 |
| 2003-09-24 | 70.36 |
| 2003-09-23 | 61.51 |
| 2003-09-22 | 59.30 |
| 2003-09-19 | 57.09 |
| 2003-09-18 | 68.15 |
| 2003-09-17 | 73.68 |
| 2003-09-16 | 71.47 |
| 2003-09-15 | 55.98 |
| 2003-09-11 | 60.40 |
| 2003-09-10 | 43.81 |
| 2003-09-09 | 29.43 |
| 2003-09-08 | 43.81 |
| 2003-09-05 | 53.77 |
| 2003-09-04 | 67.04 |
| 2003-09-03 | 51.55 |
| 2003-09-02 | 37.17 |
| 2003-09-01 | 32.75 |
| 2003-08-29 | 38.28 |
| 2003-08-28 | 13.94 |
| 2003-08-27 | 5.18 |
| 2003-08-26 | 9.56 |
| 2003-08-25 | 9.56 |
| 2003-08-22 | 8.46 |
| 2003-08-21 | 1.89 |
| 2003-08-20 | 2.99 |
| 2003-08-19 | -4.68 |
| 2003-08-18 | -12.35 |
| 2003-08-15 | -9.07 |
| 2003-08-14 | -7.97 |
| 2003-08-13 | -5.78 |
| 2003-08-12 | -9.07 |
| 2003-08-11 | -12.35 |
| 2003-08-08 | -12.35 |
| 2003-08-07 | -9.07 |
| 2003-08-06 | -5.78 |
| 2003-08-05 | -11.26 |
| 2003-08-04 | -15.64 |
| 2003-08-01 | -13.45 |
| 2003-07-31 | -12.35 |
| 2003-07-30 | -10.16 |
| 2003-07-29 | -9.07 |
| 2003-07-28 | -10.16 |
| 2003-07-25 | -9.07 |
| 2003-07-24 | -9.07 |
| 2003-07-23 | -11.26 |
| 2003-07-22 | -9.07 |
| 2003-07-21 | -11.26 |
| 2003-07-18 | -7.97 |
| 2003-07-17 | -9.07 |
| 2003-07-16 | -4.68 |
| 2003-07-15 | -6.87 |
| 2003-07-14 | -9.07 |
| 2003-07-11 | -12.35 |
| 2003-07-10 | -14.54 |
| 2003-07-09 | -14.54 |
| 2003-07-08 | -13.45 |
| 2003-07-07 | -14.54 |
| 2003-07-04 | -20.02 |
| 2003-07-03 | -18.93 |
| 2003-07-02 | -18.93 |
| 2003-06-30 | -21.12 |
| 2003-06-27 | -20.02 |
| 2003-06-26 | -24.40 |
| 2003-06-25 | -25.50 |
| 2003-06-24 | -27.69 |
| 2003-06-23 | -26.59 |
| 2003-06-20 | -24.40 |
| 2003-06-19 | -28.79 |
| 2003-06-18 | -28.79 |
| 2003-06-17 | -26.59 |
| 2003-06-16 | -29.88 |
| 2003-06-13 | -32.07 |
| 2003-06-12 | -32.07 |
| 2003-06-11 | -29.88 |
| 2003-06-10 | -32.07 |
| 2003-06-09 | -35.36 |
| 2003-06-06 | -34.26 |
| 2003-06-05 | -33.17 |
| 2003-06-03 | -36.46 |
| 2003-06-02 | -36.46 |
| 2003-05-30 | -35.36 |
| 2003-05-29 | -38.65 |
| 2003-05-28 | -37.55 |
| 2003-05-27 | -38.65 |
| 2003-05-26 | -37.55 |
| 2003-05-23 | -34.26 |
| 2003-05-22 | -34.26 |
| 2003-05-21 | -34.26 |
| 2003-05-20 | -34.26 |
| 2003-05-19 | -34.26 |
| 2003-05-16 | -38.65 |
| 2003-05-15 | -37.55 |
| 2003-05-14 | -36.46 |
| 2003-05-13 | -37.55 |
| 2003-05-12 | -37.55 |
| 2003-05-09 | -43.03 |
| 2003-05-07 | -41.93 |
| 2003-05-06 | -41.93 |
| 2003-05-05 | -45.77 |
| 2003-05-02 | -45.77 |
| 2003-04-30 | -46.32 |
| 2003-04-29 | -45.22 |
| 2003-04-28 | -46.86 |
| 2003-04-25 | -47.41 |
| 2003-04-24 | -49.05 |
| 2003-04-23 | -48.51 |
| 2003-04-22 | -43.03 |
| 2003-04-17 | -44.12 |
| 2003-04-16 | -45.77 |
| 2003-04-15 | -48.51 |
| 2003-04-14 | -52.34 |
| 2003-04-11 | -50.70 |
| 2003-04-10 | -51.79 |
| 2003-04-09 | -50.70 |
| 2003-04-08 | -49.60 |
| 2003-04-07 | -47.41 |
| 2003-04-04 | -47.41 |
| 2003-04-03 | -49.05 |
| 2003-04-02 | -46.86 |
| 2003-04-01 | -46.32 |
| 2003-03-31 | -44.12 |
| 2003-03-28 | -41.93 |
| 2003-03-27 | -40.84 |
| 2003-03-26 | -38.65 |
| 2003-03-25 | -37.55 |
| 2003-03-24 | -37.55 |
| 2003-03-21 | -33.17 |
| 2003-03-20 | -29.88 |
| 2003-03-19 | -33.17 |
| 2003-03-18 | -30.98 |
| 2003-03-17 | -30.98 |
| 2003-03-14 | -28.79 |
| 2003-03-13 | -28.79 |
| 2003-03-12 | -27.69 |
| 2003-03-11 | -30.98 |
| 2003-03-10 | -39.74 |
| 2003-03-07 | -35.36 |
| 2003-03-06 | -36.46 |
| 2003-03-05 | -44.12 |
| 2003-03-04 | -45.77 |
| 2003-03-03 | -50.70 |
| 2003-02-28 | -46.86 |
| 2003-02-27 | -46.32 |
| 2003-02-26 | -21.12 |
| 2003-02-25 | -10.16 |
| 2003-02-24 | -20.02 |
| 2003-02-21 | -15.64 |
| 2003-02-20 | -21.12 |
| 2003-02-19 | -33.17 |
| 2003-02-18 | -40.84 |
| 2003-02-17 | -41.93 |
| 2003-02-14 | -44.12 |
| 2003-02-13 | -47.96 |
| 2003-02-12 | -49.05 |
| 2003-02-11 | -52.89 |
| 2003-02-10 | -56.18 |
| 2003-02-07 | -52.89 |
| 2003-02-06 | -51.79 |
| 2003-02-05 | -49.60 |
| 2003-02-04 | -50.15 |
| 2003-01-30 | -53.98 |
| 2003-01-29 | -53.44 |
| 2003-01-28 | -55.08 |
| 2003-01-27 | -56.18 |
| 2003-01-24 | -55.08 |
| 2003-01-23 | -53.98 |
| 2003-01-22 | -57.27 |
| 2003-01-21 | -60.01 |
| 2003-01-20 | -60.01 |
| 2003-01-17 | -62.75 |
| 2003-01-16 | -62.20 |
| 2003-01-15 | -62.75 |
| 2003-01-14 | -61.65 |
| 2003-01-13 | -67.13 |
| 2003-01-10 | -66.58 |
| 2003-01-09 | -69.32 |
| 2003-01-08 | -72.83 |
| 2003-01-07 | -74.36 |
| 2003-01-06 | -74.36 |
| 2003-01-03 | -74.25 |
| 2003-01-02 | -75.46 |
| 2002-12-31 | -75.90 |
| 2002-12-30 | -74.47 |
| 2002-12-27 | -74.47 |
| 2002-12-24 | -74.47 |
| 2002-12-23 | -74.69 |
| 2002-12-20 | -73.71 |
| 2002-12-19 | -73.71 |
| 2002-12-18 | -73.71 |
| 2002-12-17 | -73.71 |
| 2002-12-16 | -74.25 |
| 2002-12-13 | -74.25 |
| 2002-12-12 | -74.25 |
| 2002-12-11 | -75.90 |
| 2002-12-10 | -74.80 |
| 2002-12-09 | -74.14 |
| 2002-12-06 | -73.60 |
| 2002-12-05 | -72.61 |
| 2002-12-04 | -73.38 |
| 2002-12-03 | -73.60 |
| 2002-12-02 | -72.94 |
| 2002-11-29 | -72.61 |
| 2002-11-28 | -72.61 |
| 2002-11-27 | -71.51 |
| 2002-11-26 | -72.06 |
| 2002-11-25 | -70.97 |
| 2002-11-22 | -73.05 |
| 2002-11-21 | -72.61 |
| 2002-11-20 | -73.05 |
| 2002-11-19 | -74.80 |
| 2002-11-18 | -75.90 |
| 2002-11-15 | -76.99 |
| 2002-11-14 | -76.99 |
| 2002-11-13 | -77.54 |
| 2002-11-12 | -74.91 |
| 2002-11-11 | -74.80 |
| 2002-11-08 | -74.36 |
| 2002-11-07 | -74.47 |
| 2002-11-06 | -76.99 |
| 2002-11-05 | -77.87 |
| 2002-11-04 | -77.87 |
| 2002-11-01 | -77.32 |
| 2002-10-31 | -80.28 |
| 2002-10-30 | -80.83 |
| 2002-10-29 | -79.18 |
| 2002-10-28 | -81.05 |
| 2002-10-25 | -81.27 |
| 2002-10-24 | -81.27 |
| 2002-10-23 | -81.27 |
| 2002-10-22 | -81.37 |
| 2002-10-21 | -82.47 |
| 2002-10-18 | -82.47 |
| 2002-10-17 | -82.47 |
| 2002-10-16 | -82.47 |
| 2002-10-15 | -82.47 |
| 2002-10-11 | -82.47 |
| 2002-10-10 | -82.47 |
| 2002-10-09 | -82.47 |
| 2002-10-08 | -82.36 |
| 2002-10-07 | -82.47 |
| 2002-10-04 | -81.92 |
| 2002-10-03 | -81.92 |
| 2002-10-02 | -81.92 |
| 2002-09-30 | -81.92 |
| 2002-09-27 | -83.13 |
| 2002-09-26 | -83.13 |
| 2002-09-25 | -83.68 |
| 2002-09-24 | -82.47 |
| 2002-09-23 | -82.47 |
| 2002-09-20 | -81.92 |
| 2002-09-19 | -81.92 |
| 2002-09-18 | -81.92 |
| 2002-09-17 | -81.92 |
| 2002-09-16 | -81.92 |
| 2002-09-13 | -81.92 |
| 2002-09-12 | -81.92 |
| 2002-09-11 | -81.92 |
| 2002-09-10 | -81.92 |
| 2002-09-09 | -81.92 |
| 2002-09-06 | -81.92 |
| 2002-09-05 | -83.24 |
| 2002-09-04 | -81.70 |
| 2002-09-03 | -80.83 |
| 2002-09-02 | -80.39 |
| 2002-08-30 | -80.94 |
| 2002-08-29 | -81.05 |
| 2002-08-28 | -81.05 |
| 2002-08-27 | -81.05 |
| 2002-08-26 | -81.05 |
| 2002-08-23 | -81.05 |
| 2002-08-22 | -80.83 |
| 2002-08-21 | -80.83 |
| 2002-08-20 | -81.92 |
| 2002-08-19 | -81.92 |
| 2002-08-16 | -81.37 |
| 2002-08-15 | -80.28 |
| 2002-08-14 | -79.73 |
| 2002-08-13 | -79.73 |
| 2002-08-12 | -79.73 |
| 2002-08-09 | -79.18 |
| 2002-08-08 | -78.42 |
| 2002-08-07 | -78.31 |
| 2002-08-06 | -78.09 |
| 2002-08-05 | -78.09 |
| 2002-08-02 | -78.09 |
| 2002-08-01 | -77.54 |
| 2002-07-31 | -82.47 |
| 2002-07-30 | -80.83 |
| 2002-07-29 | -78.96 |
| 2002-07-26 | -78.75 |
| 2002-07-25 | -78.64 |
| 2002-07-24 | -76.99 |
| 2002-07-23 | -76.99 |
| 2002-07-22 | -79.18 |
| 2002-07-19 | -76.34 |
| 2002-07-18 | -76.34 |
| 2002-07-17 | -76.23 |
| 2002-07-16 | -77.21 |
| 2002-07-15 | -76.99 |
| 2002-07-12 | -76.01 |
| 2002-07-11 | -76.01 |
| 2002-07-10 | -76.66 |
| 2002-07-09 | -74.25 |
| 2002-07-08 | -74.25 |
| 2002-07-05 | -74.58 |
| 2002-07-04 | -74.58 |
| 2002-07-03 | -74.58 |
| 2002-07-02 | -74.03 |
| 2002-06-28 | -74.03 |
| 2002-06-27 | -74.03 |
| 2002-06-26 | -73.82 |
| 2002-06-25 | -74.80 |
| 2002-06-24 | -74.80 |
| 2002-06-21 | -74.36 |
| 2002-06-20 | -75.02 |
| 2002-06-19 | -75.02 |
| 2002-06-18 | -74.25 |
| 2002-06-17 | -74.14 |
| 2002-06-14 | -73.82 |
| 2002-06-13 | -73.71 |
| 2002-06-12 | -73.27 |
| 2002-06-11 | -73.27 |
| 2002-06-10 | -73.16 |
| 2002-06-07 | -73.16 |
| 2002-06-06 | -73.05 |
| 2002-06-05 | -72.61 |
| 2002-06-04 | -72.94 |
| 2002-06-03 | -72.72 |
| 2002-05-31 | -72.83 |
| 2002-05-30 | -72.83 |
| 2002-05-29 | -72.72 |
| 2002-05-28 | -72.61 |
| 2002-05-27 | -72.06 |
| 2002-05-24 | -72.61 |
| 2002-05-23 | -72.06 |
| 2002-05-22 | -72.83 |
| 2002-05-21 | -72.94 |
| 2002-05-17 | -70.97 |
| 2002-05-16 | -70.97 |
| 2002-05-15 | -70.42 |
| 2002-05-14 | -72.06 |
| 2002-05-13 | -72.61 |
| 2002-05-10 | -72.83 |
| 2002-05-09 | -72.83 |
| 2002-05-08 | -73.16 |
| 2002-05-07 | -71.51 |
| 2002-05-06 | -71.51 |
| 2002-05-03 | -71.51 |
| 2002-05-02 | -70.42 |
| 2002-04-30 | -71.51 |
| 2002-04-29 | -71.51 |
| 2002-04-26 | -70.42 |
| 2002-04-25 | -70.97 |
| 2002-04-24 | -71.51 |
| 2002-04-23 | -72.06 |
| 2002-04-22 | -72.61 |
| 2002-04-19 | -72.06 |
| 2002-04-18 | -72.61 |
| 2002-04-17 | -72.61 |
| 2002-04-16 | -72.61 |
| 2002-04-15 | -72.61 |
| 2002-04-12 | -70.97 |
| 2002-04-11 | -71.15 |
| 2002-04-10 | -72.20 |
| 2002-04-09 | -72.20 |
| 2002-04-08 | -71.67 |
| 2002-04-04 | -72.20 |
| 2002-04-03 | -71.67 |
| 2002-04-02 | -70.62 |
| 2002-03-28 | -69.05 |
| 2002-03-27 | -69.05 |
| 2002-03-26 | -72.20 |
| 2002-03-25 | -70.10 |
| 2002-03-22 | -69.05 |
| 2002-03-21 | -71.67 |
| 2002-03-20 | -68.53 |
| 2002-03-19 | -68.53 |
| 2002-03-18 | -68.53 |
| 2002-03-15 | -69.58 |
| 2002-03-14 | -68.00 |
| 2002-03-13 | -68.00 |
| 2002-03-12 | -69.58 |
| 2002-03-11 | -69.58 |
| 2002-03-08 | -67.48 |
| 2002-03-07 | -69.58 |
| 2002-03-06 | -69.58 |
| 2002-03-05 | -70.10 |
| 2002-03-04 | -70.10 |
| 2002-03-01 | -69.58 |
| 2002-02-28 | -68.53 |
| 2002-02-27 | -69.58 |
| 2002-02-26 | -69.58 |
| 2002-02-25 | -69.58 |
| 2002-02-22 | -68.00 |
| 2002-02-21 | -68.00 |
| 2002-02-20 | -70.10 |
| 2002-02-19 | -69.58 |
| 2002-02-18 | -69.05 |
| 2002-02-15 | -68.53 |
| 2002-02-11 | -69.58 |
| 2002-02-08 | -69.58 |
| 2002-02-07 | -69.05 |
| 2002-02-06 | -69.05 |
| 2002-02-05 | -69.05 |
| 2002-02-04 | -68.00 |
| 2002-02-01 | -68.00 |
| 2002-01-31 | -66.95 |
| 2002-01-30 | -65.38 |
| 2002-01-29 | -66.95 |
| 2002-01-28 | -70.10 |
| 2002-01-25 | -70.10 |
| 2002-01-24 | -69.58 |
| 2002-01-23 | -70.10 |
| 2002-01-22 | -70.62 |
| 2002-01-21 | -69.58 |
| 2002-01-18 | -69.05 |
| 2002-01-17 | -69.58 |
| 2002-01-16 | -69.58 |
| 2002-01-15 | -66.43 |
| 2002-01-14 | -64.85 |
| 2002-01-11 | -64.85 |
| 2002-01-10 | -66.43 |
| 2002-01-09 | -66.43 |
| 2002-01-08 | -70.62 |
| 2002-01-07 | -73.25 |
| 2002-01-04 | -72.20 |
| 2002-01-03 | -72.20 |
| 2002-01-02 | -73.25 |
| 2001-12-31 | -72.72 |
| 2001-12-28 | -72.72 |
| 2001-12-27 | -71.67 |
| 2001-12-24 | -70.10 |
| 2001-12-21 | -69.05 |
| 2001-12-20 | -69.05 |
| 2001-12-19 | -71.67 |
| 2001-12-18 | -71.67 |
| 2001-12-17 | -72.20 |
| 2001-12-14 | -70.62 |
| 2001-12-13 | -70.10 |
| 2001-12-12 | -69.05 |
| 2001-12-11 | -72.72 |
| 2001-12-10 | -72.72 |
| 2001-12-07 | -72.72 |
| 2001-12-06 | -72.72 |
| 2001-12-05 | -72.72 |
| 2001-12-04 | -71.67 |
| 2001-12-03 | -71.67 |
| 2001-11-30 | -70.10 |
| 2001-11-29 | -71.67 |
| 2001-11-28 | -70.62 |
| 2001-11-27 | -72.72 |
| 2001-11-26 | -70.62 |
| 2001-11-23 | -70.62 |
| 2001-11-22 | -70.62 |
| 2001-11-21 | -74.61 |
| 2001-11-20 | -74.61 |
| 2001-11-19 | -74.61 |
| 2001-11-16 | -73.77 |
| 2001-11-15 | -73.77 |
| 2001-11-14 | -73.77 |
| 2001-11-13 | -73.77 |
| 2001-11-12 | -73.77 |
| 2001-11-09 | -73.77 |
| 2001-11-08 | -73.77 |
| 2001-11-07 | -74.30 |
| 2001-11-06 | -74.30 |
| 2001-11-05 | -74.30 |
| 2001-11-02 | -73.77 |
| 2001-11-01 | -72.72 |
| 2001-10-31 | -72.72 |
| 2001-10-30 | -72.20 |
| 2001-10-29 | -72.20 |
| 2001-10-26 | -72.20 |
| 2001-10-24 | -72.20 |
| 2001-10-23 | -72.20 |
| 2001-10-22 | -73.77 |
| 2001-10-19 | -73.77 |
| 2001-10-18 | -72.72 |
| 2001-10-17 | -72.72 |
| 2001-10-16 | -72.72 |
| 2001-10-15 | -72.72 |
| 2001-10-12 | -71.67 |
| 2001-10-11 | -72.20 |
| 2001-10-10 | -73.77 |
| 2001-10-09 | -73.77 |
| 2001-10-08 | -74.19 |
| 2001-10-05 | -74.19 |
| 2001-10-04 | -74.19 |
| 2001-10-03 | -73.88 |
| 2001-09-28 | -73.77 |
| 2001-09-27 | -73.77 |
| 2001-09-26 | -73.77 |
| 2001-09-25 | -73.77 |
| 2001-09-24 | -73.77 |
| 2001-09-21 | -72.72 |
| 2001-09-20 | -72.72 |
| 2001-09-19 | -72.72 |
| 2001-09-18 | -72.72 |
| 2001-09-17 | -72.72 |
| 2001-09-14 | -70.10 |
| 2001-09-13 | -69.58 |
| 2001-09-12 | -69.58 |
| 2001-09-11 | -69.58 |
| 2001-09-10 | -68.53 |
| 2001-09-07 | -68.53 |
| 2001-09-06 | -68.00 |
| 2001-09-05 | -68.53 |
| 2001-09-04 | -68.53 |
| 2001-09-03 | -68.53 |
| 2001-08-31 | -68.53 |
| 2001-08-30 | -68.53 |
| 2001-08-29 | -68.53 |
| 2001-08-28 | -68.53 |
| 2001-08-27 | -68.53 |
| 2001-08-24 | -68.53 |
| 2001-08-23 | -68.53 |
| 2001-08-22 | -68.53 |
| 2001-08-21 | -68.53 |
| 2001-08-20 | -68.53 |
| 2001-08-17 | -65.90 |
| 2001-08-16 | -65.90 |
| 2001-08-15 | -65.90 |
| 2001-08-14 | -66.43 |
| 2001-08-13 | -66.43 |
| 2001-08-10 | -66.95 |
| 2001-08-09 | -66.95 |
| 2001-08-08 | -66.95 |
| 2001-08-07 | -68.00 |
| 2001-08-06 | -68.00 |
| 2001-08-03 | -68.00 |
| 2001-08-02 | -65.38 |
| 2001-08-01 | -64.33 |
| 2001-07-31 | -63.81 |
| 2001-07-30 | -63.81 |
| 2001-07-27 | -63.81 |
| 2001-07-26 | -63.81 |
| 2001-07-24 | -65.90 |
| 2001-07-23 | -65.90 |
| 2001-07-20 | -66.43 |
| 2001-07-19 | -64.85 |
| 2001-07-18 | -64.85 |
| 2001-07-17 | -64.85 |
| 2001-07-16 | -61.71 |
| 2001-07-13 | -64.33 |
| 2001-07-12 | -61.71 |
| 2001-07-11 | -61.71 |
| 2001-07-10 | -64.33 |
| 2001-07-09 | -62.23 |
| 2001-07-05 | -60.66 |
| 2001-07-04 | -62.76 |
| 2001-07-03 | -62.76 |
| 2001-06-29 | -59.61 |
| 2001-06-28 | -62.76 |
| 2001-06-27 | -62.23 |
| 2001-06-26 | -62.23 |
| 2001-06-22 | -60.13 |
| 2001-06-21 | -59.61 |
| 2001-06-20 | -59.08 |
| 2001-06-19 | -59.61 |
| 2001-06-18 | -63.28 |
| 2001-06-15 | -62.23 |
| 2001-06-14 | -63.28 |
| 2001-06-13 | -62.76 |
| 2001-06-12 | -60.66 |
| 2001-06-11 | -59.61 |
| 2001-06-08 | -64.33 |
| 2001-06-07 | -64.33 |
| 2001-06-06 | -65.90 |
| 2001-06-05 | -64.33 |
| 2001-06-04 | -64.85 |
| 2001-06-01 | -64.85 |
| 2001-05-31 | -64.85 |
| 2001-05-30 | -61.18 |
| 2001-05-29 | -61.18 |
| 2001-05-28 | -61.18 |
| 2001-05-25 | -60.66 |
| 2001-05-24 | -65.38 |
| 2001-05-23 | -65.38 |
| 2001-05-22 | -67.48 |
| 2001-05-21 | -69.58 |
| 2001-05-18 | -69.58 |
| 2001-05-17 | -68.53 |
| 2001-05-16 | -69.05 |
| 2001-05-15 | -69.58 |
| 2001-05-14 | -69.58 |
| 2001-05-11 | -69.58 |
| 2001-05-10 | -70.08 |
| 2001-05-09 | -68.56 |
| 2001-05-08 | -68.56 |
| 2001-05-07 | -69.58 |
| 2001-05-04 | -68.56 |
| 2001-05-03 | -69.58 |
| 2001-05-02 | -69.58 |
| 2001-04-27 | -69.58 |
| 2001-04-26 | -70.59 |
| 2001-04-25 | -69.58 |
| 2001-04-24 | -68.56 |
| 2001-04-23 | -69.58 |
| 2001-04-20 | -67.55 |
| 2001-04-19 | -70.59 |
| 2001-04-18 | -69.58 |
| 2001-04-17 | -69.58 |
| 2001-04-12 | -69.07 |
| 2001-04-11 | -71.60 |
| 2001-04-10 | -70.59 |
| 2001-04-09 | -72.62 |
| 2001-04-06 | -72.62 |
| 2001-04-04 | -72.62 |
| 2001-04-03 | -73.13 |
| 2001-04-02 | -73.13 |
| 2001-03-30 | -73.13 |
| 2001-03-29 | -70.59 |
| 2001-03-28 | -71.60 |
| 2001-03-27 | -72.11 |
| 2001-03-26 | -73.13 |
| 2001-03-23 | -73.63 |
| 2001-03-22 | -73.63 |
| 2001-03-21 | -71.10 |
| 2001-03-20 | -69.58 |
| 2001-03-19 | -69.58 |
| 2001-03-16 | -70.59 |
| 2001-03-15 | -70.59 |
| 2001-03-14 | -71.60 |
| 2001-03-13 | -69.58 |
| 2001-03-12 | -68.56 |
| 2001-03-09 | -66.03 |
| 2001-03-08 | -68.05 |
| 2001-03-07 | -68.56 |
| 2001-03-06 | -68.56 |
| 2001-03-05 | -68.56 |
| 2001-03-02 | -68.56 |
| 2001-03-01 | -69.07 |
| 2001-02-28 | -68.05 |
| 2001-02-27 | -68.56 |
| 2001-02-26 | -68.56 |
| 2001-02-23 | -67.55 |
| 2001-02-22 | -68.56 |
| 2001-02-21 | -66.53 |
| 2001-02-20 | -67.55 |
| 2001-02-19 | -67.55 |
| 2001-02-16 | -69.07 |
| 2001-02-15 | -69.07 |
| 2001-02-14 | -69.07 |
| 2001-02-13 | -68.56 |
| 2001-02-12 | -68.05 |
| 2001-02-09 | -68.05 |
| 2001-02-08 | -67.04 |
| 2001-02-07 | -66.03 |
| 2001-02-06 | -58.42 |
| 2001-02-05 | -58.42 |
| 2001-02-02 | -58.42 |
| 2001-02-01 | -58.42 |
| 2001-01-31 | -55.38 |
| 2001-01-30 | -64.50 |
| 2001-01-29 | -66.53 |
| 2001-01-23 | -67.55 |
| 2001-01-22 | -67.04 |
| 2001-01-19 | -68.05 |
| 2001-01-18 | -69.58 |
| 2001-01-17 | -71.10 |
| 2001-01-16 | -71.10 |
| 2001-01-15 | -70.59 |
| 2001-01-12 | -70.59 |
| 2001-01-11 | -70.08 |
| 2001-01-10 | -69.58 |
| 2001-01-09 | -69.58 |
| 2001-01-08 | -68.05 |
| 2001-01-05 | -68.05 |
| 2001-01-04 | -68.05 |
| 2001-01-03 | -68.56 |
| 2001-01-02 | -69.58 |
| 2000-12-29 | -69.58 |
| 2000-12-28 | -68.56 |
| 2000-12-27 | -65.01 |
| 2000-12-22 | -65.52 |
| 2000-12-21 | -64.50 |
| 2000-12-20 | -62.48 |
| 2000-12-19 | -62.98 |
| 2000-12-18 | -61.97 |
| 2000-12-15 | -60.96 |
| 2000-12-14 | -62.48 |
| 2000-12-13 | -59.43 |
| 2000-12-12 | -59.94 |
| 2000-12-11 | -58.93 |
| 2000-12-08 | -60.45 |
| 2000-12-07 | -61.97 |
| 2000-12-06 | -60.96 |
| 2000-12-05 | -64.00 |
| 2000-12-04 | -59.43 |
| 2000-12-01 | -59.43 |
| 2000-11-30 | -60.45 |
| 2000-11-29 | -60.45 |
| 2000-11-28 | -59.43 |
| 2000-11-27 | -59.43 |
| 2000-11-24 | -59.43 |
| 2000-11-23 | -59.43 |
| 2000-11-22 | -59.43 |
| 2000-11-21 | -60.45 |
| 2000-11-20 | -58.42 |
| 2000-11-17 | -57.41 |
| 2000-11-16 | -55.38 |
| 2000-11-15 | -54.36 |
| 2000-11-14 | -53.35 |
| 2000-11-13 | -53.35 |
| 2000-11-10 | -53.35 |
| 2000-11-09 | -53.35 |
| 2000-11-08 | -53.35 |
| 2000-11-07 | -54.36 |
| 2000-11-06 | -53.86 |
| 2000-11-03 | -52.33 |
| 2000-11-02 | -52.33 |
| 2000-11-01 | -52.33 |
| 2000-10-31 | -53.35 |
| 2000-10-30 | -55.38 |
| 2000-10-27 | -58.93 |
| 2000-10-26 | -56.39 |
| 2000-10-25 | -56.39 |
| 2000-10-24 | -56.90 |
| 2000-10-23 | -56.90 |
| 2000-10-20 | -58.42 |
| 2000-10-19 | -60.45 |
| 2000-10-18 | -58.93 |
| 2000-10-17 | -58.93 |
| 2000-10-16 | -55.38 |
| 2000-10-13 | -53.35 |
| 2000-10-12 | -53.35 |
| 2000-10-11 | -54.36 |
| 2000-10-10 | -53.35 |
| 2000-10-09 | -50.31 |
| 2000-10-05 | -50.31 |
| 2000-10-04 | -51.32 |
| 2000-10-03 | -52.33 |
| 2000-09-29 | -48.28 |
| 2000-09-28 | -49.29 |
| 2000-09-27 | -50.81 |
| 2000-09-26 | -51.83 |
| 2000-09-25 | -51.32 |
| 2000-09-22 | -54.36 |
| 2000-09-21 | -52.84 |
| 2000-09-20 | -50.81 |
| 2000-09-19 | -51.32 |
| 2000-09-18 | -51.83 |
| 2000-09-15 | -48.28 |
| 2000-09-14 | -49.25 |
| 2000-09-12 | -47.30 |
| 2000-09-11 | -45.35 |
| 2000-09-08 | -46.33 |
| 2000-09-07 | -45.35 |
| 2000-09-06 | -43.40 |
| 2000-09-05 | -41.45 |
| 2000-09-04 | -41.45 |
| 2000-09-01 | -41.45 |
| 2000-08-31 | -40.47 |
| 2000-08-30 | -39.50 |
| 2000-08-29 | -40.47 |
| 2000-08-28 | -39.50 |
| 2000-08-25 | -36.57 |
| 2000-08-24 | -36.57 |
| 2000-08-23 | -35.59 |
| 2000-08-22 | -35.59 |
| 2000-08-21 | -32.66 |
| 2000-08-18 | -33.64 |
| 2000-08-17 | -33.64 |
| 2000-08-16 | -35.59 |
| 2000-08-15 | -41.45 |
| 2000-08-14 | -41.45 |
| 2000-08-11 | -38.52 |
| 2000-08-10 | -37.54 |
| 2000-08-09 | -37.54 |
| 2000-08-08 | -36.57 |
| 2000-08-07 | -39.50 |
| 2000-08-04 | -35.59 |
| 2000-08-03 | -45.35 |
| 2000-08-02 | -44.37 |
| 2000-08-01 | -42.42 |
| 2000-07-31 | -39.50 |
| 2000-07-28 | -41.45 |
| 2000-07-27 | -39.50 |
| 2000-07-26 | -38.52 |
| 2000-07-25 | -36.57 |
| 2000-07-24 | -37.54 |
| 2000-07-21 | -36.57 |
| 2000-07-20 | -34.62 |
| 2000-07-19 | -37.54 |
| 2000-07-18 | -35.59 |
| 2000-07-17 | -35.59 |
| 2000-07-14 | -34.62 |
| 2000-07-13 | -35.59 |
| 2000-07-12 | -32.66 |
| 2000-07-11 | -31.69 |
| 2000-07-10 | -33.64 |
| 2000-07-07 | -33.64 |
| 2000-07-06 | -31.69 |
| 2000-07-05 | -31.69 |
| 2000-07-04 | -30.71 |
| 2000-07-03 | -29.74 |
| 2000-06-30 | -28.76 |
| 2000-06-29 | -31.69 |
| 2000-06-28 | -28.76 |
| 2000-06-27 | -29.74 |
| 2000-06-26 | -27.78 |
| 2000-06-23 | -28.76 |
| 2000-06-22 | -27.78 |
| 2000-06-21 | -27.78 |
| 2000-06-20 | -22.91 |
| 2000-06-19 | -23.88 |
| 2000-06-16 | -22.91 |
| 2000-06-15 | -23.88 |
| 2000-06-14 | -25.83 |
| 2000-06-13 | -28.76 |
| 2000-06-12 | -34.62 |
| 2000-06-09 | -35.59 |
| 2000-06-08 | -36.57 |
| 2000-06-07 | -36.57 |
| 2000-06-05 | -37.54 |
| 2000-06-02 | -38.52 |
| 2000-06-01 | -39.50 |
| 2000-05-31 | -37.54 |
| 2000-05-30 | -42.42 |
| 2000-05-29 | -42.42 |
| 2000-05-26 | -41.45 |
| 2000-05-25 | -39.50 |
| 2000-05-24 | -37.54 |
| 2000-05-23 | -32.66 |
| 2000-05-22 | -31.69 |
| 2000-05-19 | -29.74 |
| 2000-05-18 | -29.74 |
| 2000-05-17 | -26.81 |
| 2000-05-16 | -27.78 |
| 2000-05-15 | -29.74 |
| 2000-05-12 | -26.81 |
| 2000-05-10 | -28.76 |
| 2000-05-09 | -24.86 |
| 2000-05-08 | -24.86 |
| 2000-05-05 | -21.93 |
| 2000-05-04 | -23.88 |
| 2000-05-03 | -20.95 |
| 2000-05-02 | -16.07 |
| 2000-04-28 | -12.17 |
| 2000-04-27 | -10.22 |
| 2000-04-26 | -13.87 |
| 2000-04-25 | -15.33 |
| 2000-04-20 | -17.52 |
| 2000-04-19 | -18.25 |
| 2000-04-18 | -16.06 |
| 2000-04-17 | -20.44 |
| 2000-04-14 | -12.41 |
| 2000-04-13 | -11.68 |
| 2000-04-12 | -10.22 |
| 2000-04-11 | -8.03 |
| 2000-04-10 | -9.49 |
| 2000-04-07 | -8.76 |
| 2000-04-06 | -11.68 |
| 2000-04-05 | -15.33 |
| 2000-04-03 | -8.76 |
| 2000-03-31 | -5.84 |
| 2000-03-30 | -5.84 |
| 2000-03-29 | -6.57 |
| 2000-03-28 | -4.38 |
| 2000-03-27 | 3.65 |
| 2000-03-24 | -2.19 |
| 2000-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy