Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 238.68 |
| 2025-09-01 | 240.24 |
| 2025-08-29 | 233.22 |
| 2025-08-28 | 231.66 |
| 2025-08-27 | 234.26 |
| 2025-08-26 | 238.42 |
| 2025-08-25 | 242.84 |
| 2025-08-22 | 236.08 |
| 2025-08-21 | 233.22 |
| 2025-08-20 | 233.74 |
| 2025-08-19 | 233.22 |
| 2025-08-18 | 233.74 |
| 2025-08-15 | 235.56 |
| 2025-08-14 | 238.42 |
| 2025-08-13 | 239.20 |
| 2025-08-12 | 231.40 |
| 2025-08-11 | 230.36 |
| 2025-08-08 | 230.10 |
| 2025-08-07 | 232.44 |
| 2025-08-06 | 230.62 |
| 2025-08-05 | 229.84 |
| 2025-08-04 | 227.76 |
| 2025-08-01 | 224.90 |
| 2025-07-31 | 228.54 |
| 2025-07-30 | 233.74 |
| 2025-07-29 | 238.42 |
| 2025-07-28 | 238.94 |
| 2025-07-25 | 236.60 |
| 2025-07-24 | 240.24 |
| 2025-07-23 | 238.42 |
| 2025-07-22 | 232.96 |
| 2025-07-21 | 231.14 |
| 2025-07-18 | 229.32 |
| 2025-07-17 | 225.16 |
| 2025-07-16 | 224.90 |
| 2025-07-15 | 226.20 |
| 2025-07-14 | 221.25 |
| 2025-07-11 | 220.21 |
| 2025-07-10 | 218.91 |
| 2025-07-09 | 217.09 |
| 2025-07-08 | 220.47 |
| 2025-07-07 | 216.83 |
| 2025-07-04 | 217.35 |
| 2025-07-03 | 219.17 |
| 2025-07-02 | 220.47 |
| 2025-06-30 | 218.91 |
| 2025-06-27 | 221.25 |
| 2025-06-26 | 222.03 |
| 2025-06-25 | 223.86 |
| 2025-06-24 | 219.95 |
| 2025-06-23 | 213.45 |
| 2025-06-20 | 211.11 |
| 2025-06-19 | 207.47 |
| 2025-06-18 | 213.71 |
| 2025-06-17 | 217.35 |
| 2025-06-16 | 218.39 |
| 2025-06-13 | 215.53 |
| 2025-06-12 | 218.13 |
| 2025-06-11 | 221.77 |
| 2025-06-10 | 218.65 |
| 2025-06-09 | 218.65 |
| 2025-06-06 | 214.23 |
| 2025-06-05 | 214.75 |
| 2025-06-04 | 211.63 |
| 2025-06-03 | 209.81 |
| 2025-06-02 | 205.39 |
| 2025-05-30 | 206.69 |
| 2025-05-29 | 210.33 |
| 2025-05-28 | 206.43 |
| 2025-05-27 | 207.73 |
| 2025-05-26 | 205.91 |
| 2025-05-23 | 209.81 |
| 2025-05-22 | 209.03 |
| 2025-05-21 | 212.93 |
| 2025-05-20 | 210.59 |
| 2025-05-19 | 206.17 |
| 2025-05-16 | 206.43 |
| 2025-05-15 | 207.73 |
| 2025-05-14 | 209.81 |
| 2025-05-13 | 202.53 |
| 2025-05-12 | 208.77 |
| 2025-05-09 | 199.92 |
| 2025-05-08 | 198.36 |
| 2025-05-07 | 197.06 |
| 2025-05-06 | 197.06 |
| 2025-05-02 | 194.72 |
| 2025-04-30 | 189.52 |
| 2025-04-29 | 187.96 |
| 2025-04-28 | 187.44 |
| 2025-04-25 | 187.44 |
| 2025-04-24 | 186.15 |
| 2025-04-23 | 188.47 |
| 2025-04-22 | 182.03 |
| 2025-04-17 | 179.71 |
| 2025-04-16 | 174.82 |
| 2025-04-15 | 180.23 |
| 2025-04-14 | 179.71 |
| 2025-04-11 | 173.27 |
| 2025-04-10 | 170.44 |
| 2025-04-09 | 164.52 |
| 2025-04-08 | 161.68 |
| 2025-04-07 | 158.08 |
| 2025-04-03 | 198.00 |
| 2025-04-02 | 202.89 |
| 2025-04-01 | 202.63 |
| 2025-03-31 | 202.12 |
| 2025-03-28 | 205.47 |
| 2025-03-27 | 207.53 |
| 2025-03-26 | 206.24 |
| 2025-03-25 | 204.69 |
| 2025-03-24 | 211.65 |
| 2025-03-21 | 209.07 |
| 2025-03-20 | 216.03 |
| 2025-03-19 | 222.98 |
| 2025-03-18 | 222.47 |
| 2025-03-17 | 215.00 |
| 2025-03-14 | 212.42 |
| 2025-03-13 | 205.98 |
| 2025-03-12 | 208.82 |
| 2025-03-11 | 209.59 |
| 2025-03-10 | 210.10 |
| 2025-03-07 | 215.77 |
| 2025-03-06 | 217.06 |
| 2025-03-05 | 206.50 |
| 2025-03-04 | 198.00 |
| 2025-03-03 | 199.03 |
| 2025-02-28 | 198.26 |
| 2025-02-27 | 208.30 |
| 2025-02-26 | 208.56 |
| 2025-02-25 | 199.29 |
| 2025-02-24 | 203.15 |
| 2025-02-21 | 204.95 |
| 2025-02-20 | 193.10 |
| 2025-02-19 | 198.00 |
| 2025-02-18 | 198.51 |
| 2025-02-17 | 193.88 |
| 2025-02-14 | 193.88 |
| 2025-02-13 | 183.32 |
| 2025-02-12 | 184.09 |
| 2025-02-11 | 177.14 |
| 2025-02-10 | 179.71 |
| 2025-02-07 | 174.82 |
| 2025-02-06 | 171.73 |
| 2025-02-05 | 167.86 |
| 2025-02-04 | 170.44 |
| 2025-02-03 | 163.23 |
| 2025-01-28 | 163.23 |
| 2025-01-27 | 162.71 |
| 2025-01-24 | 160.91 |
| 2025-01-23 | 156.27 |
| 2025-01-22 | 157.17 |
| 2025-01-21 | 161.68 |
| 2025-01-20 | 159.11 |
| 2025-01-17 | 154.86 |
| 2025-01-16 | 154.34 |
| 2025-01-15 | 150.86 |
| 2025-01-14 | 150.35 |
| 2025-01-13 | 145.84 |
| 2025-01-10 | 148.16 |
| 2025-01-09 | 150.22 |
| 2025-01-08 | 150.74 |
| 2025-01-07 | 152.80 |
| 2025-01-06 | 156.02 |
| 2025-01-03 | 156.79 |
| 2025-01-02 | 154.73 |
| 2024-12-31 | 160.91 |
| 2024-12-30 | 159.88 |
| 2024-12-27 | 160.39 |
| 2024-12-24 | 161.42 |
| 2024-12-23 | 157.82 |
| 2024-12-20 | 156.14 |
| 2024-12-19 | 156.53 |
| 2024-12-18 | 158.08 |
| 2024-12-17 | 156.27 |
| 2024-12-16 | 156.66 |
| 2024-12-13 | 158.59 |
| 2024-12-12 | 164.52 |
| 2024-12-11 | 161.68 |
| 2024-12-10 | 163.74 |
| 2024-12-09 | 164.77 |
| 2024-12-06 | 158.08 |
| 2024-12-05 | 153.96 |
| 2024-12-04 | 156.02 |
| 2024-12-03 | 156.02 |
| 2024-12-02 | 154.21 |
| 2024-11-29 | 152.41 |
| 2024-11-28 | 151.12 |
| 2024-11-27 | 154.47 |
| 2024-11-26 | 148.16 |
| 2024-11-25 | 148.42 |
| 2024-11-22 | 149.06 |
| 2024-11-21 | 153.96 |
| 2024-11-20 | 155.24 |
| 2024-11-19 | 154.86 |
| 2024-11-18 | 153.83 |
| 2024-11-15 | 151.77 |
| 2024-11-14 | 151.77 |
| 2024-11-13 | 156.79 |
| 2024-11-12 | 157.17 |
| 2024-11-11 | 164.77 |
| 2024-11-08 | 168.12 |
| 2024-11-07 | 171.47 |
| 2024-11-06 | 165.80 |
| 2024-11-05 | 171.98 |
| 2024-11-04 | 166.32 |
| 2024-11-01 | 165.55 |
| 2024-10-31 | 163.48 |
| 2024-10-30 | 163.48 |
| 2024-10-29 | 167.86 |
| 2024-10-28 | 166.61 |
| 2024-10-25 | 166.86 |
| 2024-10-24 | 165.36 |
| 2024-10-23 | 168.61 |
| 2024-10-22 | 165.36 |
| 2024-10-21 | 165.11 |
| 2024-10-18 | 168.86 |
| 2024-10-17 | 159.61 |
| 2024-10-16 | 162.36 |
| 2024-10-15 | 163.36 |
| 2024-10-14 | 172.62 |
| 2024-10-10 | 174.62 |
| 2024-10-09 | 166.61 |
| 2024-10-08 | 170.61 |
| 2024-10-07 | 197.63 |
| 2024-10-04 | 193.37 |
| 2024-10-03 | 185.37 |
| 2024-10-02 | 189.37 |
| 2024-09-30 | 172.87 |
| 2024-09-27 | 166.86 |
| 2024-09-26 | 158.36 |
| 2024-09-25 | 148.11 |
| 2024-09-24 | 146.85 |
| 2024-09-23 | 136.98 |
| 2024-09-20 | 136.85 |
| 2024-09-19 | 134.10 |
| 2024-09-17 | 129.47 |
| 2024-09-16 | 126.72 |
| 2024-09-13 | 125.97 |
| 2024-09-12 | 124.35 |
| 2024-09-11 | 122.22 |
| 2024-09-10 | 123.97 |
| 2024-09-09 | 123.09 |
| 2024-09-05 | 126.22 |
| 2024-09-04 | 126.10 |
| 2024-09-03 | 128.60 |
| 2024-09-02 | 128.85 |
| 2024-08-30 | 132.72 |
| 2024-08-29 | 129.72 |
| 2024-08-28 | 128.85 |
| 2024-08-27 | 130.97 |
| 2024-08-26 | 129.72 |
| 2024-08-23 | 127.72 |
| 2024-08-22 | 127.85 |
| 2024-08-21 | 124.60 |
| 2024-08-20 | 126.10 |
| 2024-08-19 | 126.97 |
| 2024-08-16 | 125.22 |
| 2024-08-15 | 121.22 |
| 2024-08-14 | 120.84 |
| 2024-08-13 | 121.72 |
| 2024-08-12 | 120.84 |
| 2024-08-09 | 120.84 |
| 2024-08-08 | 118.09 |
| 2024-08-07 | 117.97 |
| 2024-08-06 | 115.09 |
| 2024-08-05 | 115.72 |
| 2024-08-02 | 118.97 |
| 2024-08-01 | 123.22 |
| 2024-07-31 | 124.60 |
| 2024-07-30 | 119.47 |
| 2024-07-29 | 123.09 |
| 2024-07-26 | 119.47 |
| 2024-07-25 | 119.72 |
| 2024-07-24 | 123.59 |
| 2024-07-23 | 125.35 |
| 2024-07-22 | 127.85 |
| 2024-07-19 | 124.85 |
| 2024-07-18 | 129.22 |
| 2024-07-17 | 128.60 |
| 2024-07-16 | 128.60 |
| 2024-07-15 | 132.35 |
| 2024-07-12 | 135.85 |
| 2024-07-11 | 130.10 |
| 2024-07-10 | 125.35 |
| 2024-07-09 | 125.72 |
| 2024-07-08 | 126.10 |
| 2024-07-05 | 128.35 |
| 2024-07-04 | 131.47 |
| 2024-07-03 | 130.10 |
| 2024-07-02 | 127.47 |
| 2024-06-28 | 126.60 |
| 2024-06-27 | 126.72 |
| 2024-06-26 | 130.97 |
| 2024-06-25 | 130.47 |
| 2024-06-24 | 130.10 |
| 2024-06-21 | 130.10 |
| 2024-06-20 | 133.97 |
| 2024-06-19 | 135.22 |
| 2024-06-18 | 128.72 |
| 2024-06-17 | 128.85 |
| 2024-06-14 | 128.47 |
| 2024-06-13 | 130.85 |
| 2024-06-12 | 128.72 |
| 2024-06-11 | 131.35 |
| 2024-06-07 | 133.35 |
| 2024-06-06 | 134.60 |
| 2024-06-05 | 133.35 |
| 2024-06-04 | 133.35 |
| 2024-06-03 | 132.85 |
| 2024-05-31 | 128.85 |
| 2024-05-30 | 130.85 |
| 2024-05-29 | 133.97 |
| 2024-05-28 | 137.85 |
| 2024-05-27 | 137.60 |
| 2024-05-24 | 134.97 |
| 2024-05-23 | 137.85 |
| 2024-05-22 | 141.85 |
| 2024-05-21 | 141.98 |
| 2024-05-20 | 147.73 |
| 2024-05-17 | 146.60 |
| 2024-05-16 | 144.23 |
| 2024-05-14 | 140.48 |
| 2024-05-13 | 140.98 |
| 2024-05-10 | 139.10 |
| 2024-05-09 | 133.47 |
| 2024-05-08 | 130.22 |
| 2024-05-07 | 132.10 |
| 2024-05-06 | 133.60 |
| 2024-05-03 | 132.10 |
| 2024-05-02 | 128.97 |
| 2024-04-30 | 123.09 |
| 2024-04-29 | 122.84 |
| 2024-04-26 | 121.97 |
| 2024-04-25 | 117.13 |
| 2024-04-24 | 116.14 |
| 2024-04-23 | 111.55 |
| 2024-04-22 | 107.21 |
| 2024-04-19 | 104.24 |
| 2024-04-18 | 106.22 |
| 2024-04-17 | 104.36 |
| 2024-04-16 | 104.48 |
| 2024-04-15 | 108.58 |
| 2024-04-12 | 110.44 |
| 2024-04-11 | 115.02 |
| 2024-04-10 | 115.64 |
| 2024-04-09 | 111.80 |
| 2024-04-08 | 110.44 |
| 2024-04-05 | 110.06 |
| 2024-04-03 | 110.06 |
| 2024-04-02 | 112.67 |
| 2024-03-28 | 107.71 |
| 2024-03-27 | 106.10 |
| 2024-03-26 | 108.82 |
| 2024-03-25 | 106.84 |
| 2024-03-22 | 107.21 |
| 2024-03-21 | 112.05 |
| 2024-03-20 | 107.96 |
| 2024-03-19 | 107.71 |
| 2024-03-18 | 110.31 |
| 2024-03-15 | 110.19 |
| 2024-03-14 | 112.92 |
| 2024-03-13 | 114.78 |
| 2024-03-12 | 114.78 |
| 2024-03-11 | 108.20 |
| 2024-03-08 | 105.35 |
| 2024-03-07 | 103.62 |
| 2024-03-06 | 105.85 |
| 2024-03-05 | 102.13 |
| 2024-03-04 | 107.58 |
| 2024-03-01 | 107.34 |
| 2024-02-29 | 106.22 |
| 2024-02-28 | 106.84 |
| 2024-02-27 | 110.31 |
| 2024-02-26 | 107.96 |
| 2024-02-23 | 109.32 |
| 2024-02-22 | 109.82 |
| 2024-02-21 | 106.47 |
| 2024-02-20 | 103.12 |
| 2024-02-19 | 102.00 |
| 2024-02-16 | 104.61 |
| 2024-02-15 | 99.40 |
| 2024-02-14 | 98.66 |
| 2024-02-09 | 96.67 |
| 2024-02-08 | 98.41 |
| 2024-02-07 | 100.89 |
| 2024-02-06 | 101.88 |
| 2024-02-05 | 93.82 |
| 2024-02-02 | 94.19 |
| 2024-02-01 | 95.18 |
| 2024-01-31 | 93.70 |
| 2024-01-30 | 96.30 |
| 2024-01-29 | 101.26 |
| 2024-01-26 | 99.65 |
| 2024-01-25 | 102.75 |
| 2024-01-24 | 99.15 |
| 2024-01-23 | 91.96 |
| 2024-01-22 | 87.37 |
| 2024-01-19 | 91.46 |
| 2024-01-18 | 92.58 |
| 2024-01-17 | 90.97 |
| 2024-01-16 | 98.41 |
| 2024-01-15 | 103.12 |
| 2024-01-12 | 103.24 |
| 2024-01-11 | 104.11 |
| 2024-01-10 | 101.51 |
| 2024-01-09 | 102.62 |
| 2024-01-08 | 102.87 |
| 2024-01-05 | 106.84 |
| 2024-01-04 | 108.45 |
| 2024-01-03 | 108.20 |
| 2024-01-02 | 110.06 |
| 2023-12-29 | 113.16 |
| 2023-12-28 | 113.66 |
| 2023-12-27 | 107.83 |
| 2023-12-22 | 104.24 |
| 2023-12-21 | 108.08 |
| 2023-12-20 | 107.83 |
| 2023-12-19 | 106.22 |
| 2023-12-18 | 107.83 |
| 2023-12-15 | 110.06 |
| 2023-12-14 | 105.10 |
| 2023-12-13 | 102.87 |
| 2023-12-12 | 104.73 |
| 2023-12-11 | 102.62 |
| 2023-12-08 | 104.11 |
| 2023-12-07 | 104.24 |
| 2023-12-06 | 105.72 |
| 2023-12-05 | 104.11 |
| 2023-12-04 | 108.20 |
| 2023-12-01 | 110.44 |
| 2023-11-30 | 113.16 |
| 2023-11-29 | 112.42 |
| 2023-11-28 | 117.01 |
| 2023-11-27 | 119.12 |
| 2023-11-24 | 119.36 |
| 2023-11-23 | 123.95 |
| 2023-11-22 | 121.47 |
| 2023-11-21 | 121.23 |
| 2023-11-20 | 121.97 |
| 2023-11-17 | 117.88 |
| 2023-11-16 | 122.59 |
| 2023-11-15 | 125.69 |
| 2023-11-14 | 117.38 |
| 2023-11-13 | 117.75 |
| 2023-11-10 | 114.65 |
| 2023-11-09 | 118.62 |
| 2023-11-08 | 118.87 |
| 2023-11-07 | 120.23 |
| 2023-11-06 | 124.08 |
| 2023-11-03 | 120.23 |
| 2023-11-02 | 114.90 |
| 2023-11-01 | 113.16 |
| 2023-10-31 | 113.54 |
| 2023-10-30 | 117.38 |
| 2023-10-27 | 117.38 |
| 2023-10-26 | 112.69 |
| 2023-10-25 | 113.29 |
| 2023-10-24 | 111.61 |
| 2023-10-20 | 113.89 |
| 2023-10-19 | 115.34 |
| 2023-10-18 | 120.99 |
| 2023-10-17 | 121.23 |
| 2023-10-16 | 119.67 |
| 2023-10-13 | 121.71 |
| 2023-10-12 | 126.76 |
| 2023-10-11 | 123.03 |
| 2023-10-10 | 120.27 |
| 2023-10-09 | 118.46 |
| 2023-10-06 | 118.10 |
| 2023-10-05 | 114.50 |
| 2023-10-04 | 114.13 |
| 2023-10-03 | 115.70 |
| 2023-09-29 | 121.71 |
| 2023-09-28 | 116.42 |
| 2023-09-27 | 119.42 |
| 2023-09-26 | 117.50 |
| 2023-09-25 | 120.51 |
| 2023-09-22 | 124.84 |
| 2023-09-21 | 119.79 |
| 2023-09-20 | 122.55 |
| 2023-09-19 | 123.99 |
| 2023-09-18 | 122.91 |
| 2023-09-15 | 126.04 |
| 2023-09-14 | 124.84 |
| 2023-09-13 | 124.23 |
| 2023-09-12 | 124.35 |
| 2023-09-11 | 125.08 |
| 2023-09-07 | 125.92 |
| 2023-09-06 | 128.68 |
| 2023-09-05 | 128.68 |
| 2023-09-04 | 133.49 |
| 2023-08-31 | 127.60 |
| 2023-08-30 | 128.44 |
| 2023-08-29 | 128.80 |
| 2023-08-28 | 124.23 |
| 2023-08-25 | 122.55 |
| 2023-08-24 | 125.56 |
| 2023-08-23 | 121.35 |
| 2023-08-22 | 120.27 |
| 2023-08-21 | 118.22 |
| 2023-08-18 | 122.19 |
| 2023-08-17 | 127.00 |
| 2023-08-16 | 126.64 |
| 2023-08-15 | 129.76 |
| 2023-08-14 | 132.05 |
| 2023-08-11 | 135.90 |
| 2023-08-10 | 137.82 |
| 2023-08-09 | 137.58 |
| 2023-08-08 | 136.74 |
| 2023-08-07 | 140.95 |
| 2023-08-04 | 140.95 |
| 2023-08-03 | 139.26 |
| 2023-08-02 | 140.35 |
| 2023-08-01 | 146.96 |
| 2023-07-31 | 146.96 |
| 2023-07-28 | 145.52 |
| 2023-07-27 | 141.91 |
| 2023-07-26 | 138.78 |
| 2023-07-25 | 139.50 |
| 2023-07-24 | 130.37 |
| 2023-07-21 | 135.54 |
| 2023-07-20 | 133.25 |
| 2023-07-19 | 133.73 |
| 2023-07-18 | 134.57 |
| 2023-07-14 | 139.26 |
| 2023-07-13 | 138.66 |
| 2023-07-12 | 132.77 |
| 2023-07-11 | 130.13 |
| 2023-07-10 | 128.20 |
| 2023-07-07 | 126.76 |
| 2023-07-06 | 128.68 |
| 2023-07-05 | 134.09 |
| 2023-07-04 | 137.58 |
| 2023-07-03 | 136.14 |
| 2023-06-30 | 131.45 |
| 2023-06-29 | 131.69 |
| 2023-06-28 | 134.81 |
| 2023-06-27 | 134.21 |
| 2023-06-26 | 130.25 |
| 2023-06-23 | 131.09 |
| 2023-06-21 | 135.06 |
| 2023-06-20 | 139.50 |
| 2023-06-19 | 142.87 |
| 2023-06-16 | 144.55 |
| 2023-06-15 | 142.15 |
| 2023-06-14 | 136.86 |
| 2023-06-13 | 138.42 |
| 2023-06-12 | 136.86 |
| 2023-06-09 | 136.38 |
| 2023-06-08 | 135.06 |
| 2023-06-07 | 134.33 |
| 2023-06-06 | 132.17 |
| 2023-06-05 | 132.65 |
| 2023-06-02 | 130.73 |
| 2023-06-01 | 121.59 |
| 2023-05-31 | 122.19 |
| 2023-05-30 | 126.28 |
| 2023-05-29 | 125.80 |
| 2023-05-25 | 128.08 |
| 2023-05-24 | 132.17 |
| 2023-05-23 | 135.66 |
| 2023-05-22 | 138.54 |
| 2023-05-19 | 135.66 |
| 2023-05-18 | 139.02 |
| 2023-05-17 | 136.74 |
| 2023-05-16 | 141.91 |
| 2023-05-15 | 141.91 |
| 2023-05-12 | 137.46 |
| 2023-05-11 | 138.78 |
| 2023-05-10 | 138.90 |
| 2023-05-09 | 139.98 |
| 2023-05-08 | 145.27 |
| 2023-05-05 | 142.39 |
| 2023-05-04 | 141.19 |
| 2023-05-03 | 137.82 |
| 2023-05-02 | 140.35 |
| 2023-04-28 | 140.47 |
| 2023-04-27 | 139.74 |
| 2023-04-26 | 138.43 |
| 2023-04-25 | 137.11 |
| 2023-04-24 | 141.18 |
| 2023-04-21 | 142.14 |
| 2023-04-20 | 146.44 |
| 2023-04-19 | 145.97 |
| 2023-04-18 | 149.31 |
| 2023-04-17 | 151.47 |
| 2023-04-14 | 147.64 |
| 2023-04-13 | 145.97 |
| 2023-04-12 | 145.49 |
| 2023-04-11 | 147.88 |
| 2023-04-06 | 145.73 |
| 2023-04-04 | 145.01 |
| 2023-04-03 | 146.44 |
| 2023-03-31 | 146.20 |
| 2023-03-30 | 145.49 |
| 2023-03-29 | 143.81 |
| 2023-03-28 | 139.27 |
| 2023-03-27 | 136.51 |
| 2023-03-24 | 140.46 |
| 2023-03-23 | 142.38 |
| 2023-03-22 | 136.87 |
| 2023-03-21 | 132.81 |
| 2023-03-20 | 129.81 |
| 2023-03-17 | 136.16 |
| 2023-03-16 | 132.45 |
| 2023-03-15 | 136.63 |
| 2023-03-14 | 132.81 |
| 2023-03-13 | 138.31 |
| 2023-03-10 | 133.16 |
| 2023-03-09 | 141.18 |
| 2023-03-08 | 142.14 |
| 2023-03-07 | 147.88 |
| 2023-03-06 | 148.84 |
| 2023-03-03 | 148.60 |
| 2023-03-02 | 146.44 |
| 2023-03-01 | 148.36 |
| 2023-02-28 | 139.15 |
| 2023-02-27 | 140.22 |
| 2023-02-24 | 142.14 |
| 2023-02-23 | 145.01 |
| 2023-02-22 | 145.73 |
| 2023-02-21 | 147.40 |
| 2023-02-20 | 151.23 |
| 2023-02-17 | 149.79 |
| 2023-02-16 | 152.90 |
| 2023-02-15 | 150.51 |
| 2023-02-14 | 154.10 |
| 2023-02-13 | 155.30 |
| 2023-02-10 | 154.82 |
| 2023-02-09 | 160.32 |
| 2023-02-08 | 156.25 |
| 2023-02-07 | 156.25 |
| 2023-02-06 | 155.54 |
| 2023-02-03 | 160.56 |
| 2023-02-02 | 164.15 |
| 2023-02-01 | 165.35 |
| 2023-01-31 | 163.19 |
| 2023-01-30 | 165.82 |
| 2023-01-27 | 172.52 |
| 2023-01-26 | 171.81 |
| 2023-01-20 | 165.35 |
| 2023-01-19 | 160.56 |
| 2023-01-18 | 161.04 |
| 2023-01-17 | 159.60 |
| 2023-01-16 | 161.28 |
| 2023-01-13 | 161.52 |
| 2023-01-12 | 158.89 |
| 2023-01-11 | 158.17 |
| 2023-01-10 | 156.73 |
| 2023-01-09 | 157.21 |
| 2023-01-06 | 152.66 |
| 2023-01-05 | 153.38 |
| 2023-01-04 | 150.27 |
| 2023-01-03 | 142.38 |
| 2022-12-30 | 138.31 |
| 2022-12-29 | 137.47 |
| 2022-12-28 | 139.74 |
| 2022-12-23 | 135.68 |
| 2022-12-22 | 136.75 |
| 2022-12-21 | 130.77 |
| 2022-12-20 | 129.81 |
| 2022-12-19 | 133.40 |
| 2022-12-16 | 134.72 |
| 2022-12-15 | 133.40 |
| 2022-12-14 | 136.87 |
| 2022-12-13 | 136.04 |
| 2022-12-12 | 134.24 |
| 2022-12-09 | 139.27 |
| 2022-12-08 | 134.00 |
| 2022-12-07 | 127.06 |
| 2022-12-06 | 134.24 |
| 2022-12-05 | 134.12 |
| 2022-12-02 | 124.55 |
| 2022-12-01 | 126.35 |
| 2022-11-30 | 123.71 |
| 2022-11-29 | 119.17 |
| 2022-11-28 | 108.40 |
| 2022-11-25 | 111.51 |
| 2022-11-24 | 112.71 |
| 2022-11-23 | 110.79 |
| 2022-11-22 | 109.60 |
| 2022-11-21 | 112.59 |
| 2022-11-18 | 116.30 |
| 2022-11-17 | 117.13 |
| 2022-11-16 | 119.65 |
| 2022-11-15 | 120.72 |
| 2022-11-14 | 111.75 |
| 2022-11-11 | 108.40 |
| 2022-11-10 | 93.81 |
| 2022-11-09 | 96.92 |
| 2022-11-08 | 99.43 |
| 2022-11-07 | 99.55 |
| 2022-11-04 | 94.16 |
| 2022-11-03 | 84.47 |
| 2022-11-02 | 90.34 |
| 2022-11-01 | 86.03 |
| 2022-10-31 | 77.30 |
| 2022-10-28 | 78.73 |
| 2022-10-27 | 85.55 |
| 2022-10-26 | 84.40 |
| 2022-10-25 | 82.66 |
| 2022-10-24 | 82.66 |
| 2022-10-21 | 94.79 |
| 2022-10-20 | 95.36 |
| 2022-10-19 | 98.25 |
| 2022-10-18 | 102.75 |
| 2022-10-17 | 99.06 |
| 2022-10-14 | 98.94 |
| 2022-10-13 | 96.98 |
| 2022-10-12 | 100.33 |
| 2022-10-11 | 101.95 |
| 2022-10-10 | 106.10 |
| 2022-10-07 | 112.22 |
| 2022-10-06 | 115.46 |
| 2022-10-05 | 116.26 |
| 2022-10-03 | 104.49 |
| 2022-09-30 | 106.56 |
| 2022-09-29 | 105.53 |
| 2022-09-28 | 106.68 |
| 2022-09-27 | 113.84 |
| 2022-09-26 | 113.61 |
| 2022-09-23 | 114.53 |
| 2022-09-22 | 117.19 |
| 2022-09-21 | 120.65 |
| 2022-09-20 | 124.46 |
| 2022-09-19 | 121.58 |
| 2022-09-16 | 124.00 |
| 2022-09-15 | 125.85 |
| 2022-09-14 | 125.15 |
| 2022-09-13 | 130.58 |
| 2022-09-09 | 130.93 |
| 2022-09-08 | 124.92 |
| 2022-09-07 | 127.12 |
| 2022-09-06 | 128.73 |
| 2022-09-05 | 128.62 |
| 2022-09-02 | 131.39 |
| 2022-09-01 | 133.24 |
| 2022-08-31 | 136.70 |
| 2022-08-30 | 136.70 |
| 2022-08-29 | 136.93 |
| 2022-08-26 | 139.01 |
| 2022-08-25 | 136.70 |
| 2022-08-24 | 128.62 |
| 2022-08-23 | 131.39 |
| 2022-08-22 | 134.16 |
| 2022-08-19 | 134.62 |
| 2022-08-18 | 134.16 |
| 2022-08-17 | 135.78 |
| 2022-08-16 | 134.85 |
| 2022-08-15 | 137.62 |
| 2022-08-12 | 139.24 |
| 2022-08-11 | 137.62 |
| 2022-08-10 | 132.54 |
| 2022-08-09 | 136.70 |
| 2022-08-08 | 137.39 |
| 2022-08-05 | 139.01 |
| 2022-08-04 | 138.78 |
| 2022-08-03 | 134.16 |
| 2022-08-02 | 133.24 |
| 2022-08-01 | 138.78 |
| 2022-07-29 | 138.78 |
| 2022-07-28 | 143.86 |
| 2022-07-27 | 144.78 |
| 2022-07-26 | 147.79 |
| 2022-07-25 | 143.86 |
| 2022-07-22 | 143.63 |
| 2022-07-21 | 143.40 |
| 2022-07-20 | 147.55 |
| 2022-07-19 | 145.01 |
| 2022-07-18 | 146.63 |
| 2022-07-15 | 140.63 |
| 2022-07-14 | 145.25 |
| 2022-07-13 | 146.40 |
| 2022-07-12 | 146.63 |
| 2022-07-11 | 149.86 |
| 2022-07-08 | 156.56 |
| 2022-07-07 | 156.10 |
| 2022-07-06 | 154.25 |
| 2022-07-05 | 157.72 |
| 2022-07-04 | 157.25 |
| 2022-06-30 | 157.25 |
| 2022-06-29 | 158.41 |
| 2022-06-28 | 162.33 |
| 2022-06-27 | 160.72 |
| 2022-06-24 | 154.48 |
| 2022-06-23 | 149.63 |
| 2022-06-22 | 146.40 |
| 2022-06-21 | 152.64 |
| 2022-06-20 | 148.48 |
| 2022-06-17 | 147.79 |
| 2022-06-16 | 144.32 |
| 2022-06-15 | 149.86 |
| 2022-06-14 | 146.63 |
| 2022-06-13 | 146.40 |
| 2022-06-10 | 155.41 |
| 2022-06-09 | 155.87 |
| 2022-06-08 | 157.02 |
| 2022-06-07 | 151.71 |
| 2022-06-06 | 152.87 |
| 2022-06-02 | 146.40 |
| 2022-06-01 | 148.48 |
| 2022-05-31 | 149.63 |
| 2022-05-30 | 146.17 |
| 2022-05-27 | 141.55 |
| 2022-05-26 | 134.39 |
| 2022-05-25 | 135.32 |
| 2022-05-24 | 134.62 |
| 2022-05-23 | 138.09 |
| 2022-05-20 | 140.86 |
| 2022-05-19 | 134.16 |
| 2022-05-18 | 139.47 |
| 2022-05-17 | 139.24 |
| 2022-05-16 | 131.62 |
| 2022-05-13 | 130.93 |
| 2022-05-12 | 124.81 |
| 2022-05-11 | 130.47 |
| 2022-05-10 | 127.69 |
| 2022-05-06 | 132.54 |
| 2022-05-05 | 141.09 |
| 2022-05-04 | 142.24 |
| 2022-05-03 | 145.01 |
| 2022-04-29 | 145.01 |
| 2022-04-28 | 135.32 |
| 2022-04-27 | 131.62 |
| 2022-04-26 | 131.62 |
| 2022-04-25 | 131.85 |
| 2022-04-22 | 139.67 |
| 2022-04-21 | 140.13 |
| 2022-04-20 | 142.89 |
| 2022-04-19 | 144.04 |
| 2022-04-14 | 149.79 |
| 2022-04-13 | 148.18 |
| 2022-04-12 | 147.49 |
| 2022-04-11 | 146.34 |
| 2022-04-08 | 154.16 |
| 2022-04-07 | 153.24 |
| 2022-04-06 | 156.00 |
| 2022-04-04 | 161.06 |
| 2022-04-01 | 156.00 |
| 2022-03-31 | 156.23 |
| 2022-03-30 | 157.61 |
| 2022-03-29 | 154.39 |
| 2022-03-28 | 151.63 |
| 2022-03-25 | 148.18 |
| 2022-03-24 | 154.62 |
| 2022-03-23 | 156.69 |
| 2022-03-22 | 153.93 |
| 2022-03-21 | 146.11 |
| 2022-03-18 | 149.10 |
| 2022-03-17 | 149.33 |
| 2022-03-16 | 132.77 |
| 2022-03-15 | 114.48 |
| 2022-03-14 | 127.71 |
| 2022-03-11 | 139.21 |
| 2022-03-10 | 142.66 |
| 2022-03-09 | 138.98 |
| 2022-03-08 | 140.13 |
| 2022-03-07 | 144.04 |
| 2022-03-04 | 153.70 |
| 2022-03-03 | 160.37 |
| 2022-03-02 | 158.76 |
| 2022-03-01 | 163.13 |
| 2022-02-28 | 163.13 |
| 2022-02-25 | 163.59 |
| 2022-02-24 | 165.20 |
| 2022-02-23 | 173.71 |
| 2022-02-22 | 171.64 |
| 2022-02-21 | 179.92 |
| 2022-02-18 | 181.53 |
| 2022-02-17 | 186.59 |
| 2022-02-16 | 185.44 |
| 2022-02-15 | 181.30 |
| 2022-02-14 | 183.83 |
| 2022-02-11 | 187.74 |
| 2022-02-10 | 187.97 |
| 2022-02-09 | 187.05 |
| 2022-02-08 | 181.53 |
| 2022-02-07 | 183.83 |
| 2022-02-04 | 184.06 |
| 2022-01-31 | 175.78 |
| 2022-01-28 | 172.33 |
| 2022-01-27 | 175.09 |
| 2022-01-26 | 180.61 |
| 2022-01-25 | 180.61 |
| 2022-01-24 | 185.21 |
| 2022-01-21 | 188.20 |
| 2022-01-20 | 188.43 |
| 2022-01-19 | 178.54 |
| 2022-01-18 | 179.00 |
| 2022-01-17 | 179.92 |
| 2022-01-14 | 181.53 |
| 2022-01-13 | 182.45 |
| 2022-01-12 | 181.76 |
| 2022-01-11 | 174.40 |
| 2022-01-10 | 174.17 |
| 2022-01-07 | 171.87 |
| 2022-01-06 | 167.04 |
| 2022-01-05 | 164.97 |
| 2022-01-04 | 169.57 |
| 2022-01-03 | 169.11 |
| 2021-12-31 | 170.49 |
| 2021-12-30 | 167.73 |
| 2021-12-29 | 166.81 |
| 2021-12-28 | 169.34 |
| 2021-12-24 | 168.88 |
| 2021-12-23 | 168.42 |
| 2021-12-22 | 166.81 |
| 2021-12-21 | 165.66 |
| 2021-12-20 | 163.36 |
| 2021-12-17 | 168.42 |
| 2021-12-16 | 172.10 |
| 2021-12-15 | 171.18 |
| 2021-12-14 | 173.25 |
| 2021-12-13 | 177.62 |
| 2021-12-10 | 177.39 |
| 2021-12-09 | 180.38 |
| 2021-12-08 | 177.85 |
| 2021-12-07 | 177.62 |
| 2021-12-06 | 170.26 |
| 2021-12-03 | 175.09 |
| 2021-12-02 | 175.55 |
| 2021-12-01 | 174.17 |
| 2021-11-30 | 171.64 |
| 2021-11-29 | 177.62 |
| 2021-11-26 | 179.00 |
| 2021-11-25 | 186.59 |
| 2021-11-24 | 185.90 |
| 2021-11-23 | 185.44 |
| 2021-11-22 | 188.66 |
| 2021-11-19 | 189.58 |
| 2021-11-18 | 192.11 |
| 2021-11-17 | 196.48 |
| 2021-11-16 | 196.71 |
| 2021-11-15 | 193.95 |
| 2021-11-12 | 193.26 |
| 2021-11-11 | 192.57 |
| 2021-11-10 | 189.35 |
| 2021-11-09 | 187.05 |
| 2021-11-08 | 187.05 |
| 2021-11-05 | 188.43 |
| 2021-11-04 | 191.88 |
| 2021-11-03 | 189.35 |
| 2021-11-02 | 190.96 |
| 2021-11-01 | 190.96 |
| 2021-10-29 | 193.49 |
| 2021-10-28 | 194.87 |
| 2021-10-27 | 196.00 |
| 2021-10-26 | 200.51 |
| 2021-10-25 | 201.63 |
| 2021-10-22 | 201.41 |
| 2021-10-21 | 199.83 |
| 2021-10-20 | 202.08 |
| 2021-10-19 | 197.80 |
| 2021-10-18 | 193.97 |
| 2021-10-15 | 192.62 |
| 2021-10-12 | 188.34 |
| 2021-10-11 | 192.17 |
| 2021-10-08 | 186.99 |
| 2021-10-07 | 185.64 |
| 2021-10-06 | 177.30 |
| 2021-10-05 | 178.88 |
| 2021-10-04 | 178.43 |
| 2021-09-30 | 184.06 |
| 2021-09-29 | 185.19 |
| 2021-09-28 | 182.93 |
| 2021-09-27 | 179.56 |
| 2021-09-24 | 180.01 |
| 2021-09-23 | 183.61 |
| 2021-09-21 | 180.01 |
| 2021-09-20 | 178.88 |
| 2021-09-17 | 188.12 |
| 2021-09-16 | 185.64 |
| 2021-09-15 | 190.37 |
| 2021-09-14 | 194.65 |
| 2021-09-13 | 198.03 |
| 2021-09-10 | 202.31 |
| 2021-09-09 | 196.68 |
| 2021-09-08 | 202.98 |
| 2021-09-07 | 203.88 |
| 2021-09-06 | 201.41 |
| 2021-09-03 | 198.93 |
| 2021-09-02 | 200.73 |
| 2021-09-01 | 199.60 |
| 2021-08-31 | 197.58 |
| 2021-08-30 | 193.97 |
| 2021-08-27 | 192.40 |
| 2021-08-26 | 192.62 |
| 2021-08-25 | 195.77 |
| 2021-08-24 | 195.55 |
| 2021-08-23 | 189.24 |
| 2021-08-20 | 185.86 |
| 2021-08-19 | 191.04 |
| 2021-08-18 | 197.13 |
| 2021-08-17 | 195.77 |
| 2021-08-16 | 200.96 |
| 2021-08-13 | 202.98 |
| 2021-08-12 | 203.88 |
| 2021-08-11 | 205.69 |
| 2021-08-10 | 205.01 |
| 2021-08-09 | 201.41 |
| 2021-08-06 | 200.73 |
| 2021-08-05 | 200.96 |
| 2021-08-04 | 203.43 |
| 2021-08-03 | 200.51 |
| 2021-08-02 | 200.96 |
| 2021-07-30 | 198.70 |
| 2021-07-29 | 202.31 |
| 2021-07-28 | 193.30 |
| 2021-07-27 | 189.02 |
| 2021-07-26 | 200.73 |
| 2021-07-23 | 213.80 |
| 2021-07-22 | 218.08 |
| 2021-07-21 | 212.67 |
| 2021-07-20 | 212.67 |
| 2021-07-19 | 215.37 |
| 2021-07-16 | 222.13 |
| 2021-07-15 | 221.00 |
| 2021-07-14 | 218.75 |
| 2021-07-13 | 220.78 |
| 2021-07-12 | 216.50 |
| 2021-07-09 | 214.70 |
| 2021-07-08 | 212.44 |
| 2021-07-07 | 221.45 |
| 2021-07-06 | 221.68 |
| 2021-07-05 | 222.58 |
| 2021-07-02 | 223.71 |
| 2021-06-30 | 229.34 |
| 2021-06-29 | 231.37 |
| 2021-06-28 | 233.84 |
| 2021-06-25 | 233.62 |
| 2021-06-24 | 229.79 |
| 2021-06-23 | 229.11 |
| 2021-06-22 | 222.81 |
| 2021-06-21 | 225.06 |
| 2021-06-18 | 228.44 |
| 2021-06-17 | 225.28 |
| 2021-06-16 | 224.38 |
| 2021-06-15 | 226.64 |
| 2021-06-11 | 228.89 |
| 2021-06-10 | 227.54 |
| 2021-06-09 | 227.76 |
| 2021-06-08 | 227.99 |
| 2021-06-07 | 228.21 |
| 2021-06-04 | 229.34 |
| 2021-06-03 | 229.56 |
| 2021-06-02 | 233.17 |
| 2021-06-01 | 235.42 |
| 2021-05-31 | 231.14 |
| 2021-05-28 | 231.37 |
| 2021-05-27 | 230.92 |
| 2021-05-26 | 230.92 |
| 2021-05-25 | 228.66 |
| 2021-05-24 | 222.81 |
| 2021-05-21 | 222.58 |
| 2021-05-20 | 222.36 |
| 2021-05-18 | 224.16 |
| 2021-05-17 | 219.65 |
| 2021-05-14 | 217.63 |
| 2021-05-13 | 215.15 |
| 2021-05-12 | 219.88 |
| 2021-05-11 | 216.72 |
| 2021-05-10 | 223.71 |
| 2021-05-07 | 224.61 |
| 2021-05-06 | 224.16 |
| 2021-05-05 | 222.58 |
| 2021-05-04 | 224.16 |
| 2021-05-03 | 220.78 |
| 2021-04-30 | 224.38 |
| 2021-04-29 | 231.82 |
| 2021-04-28 | 227.54 |
| 2021-04-27 | 225.53 |
| 2021-04-26 | 226.20 |
| 2021-04-23 | 227.76 |
| 2021-04-22 | 223.74 |
| 2021-04-21 | 222.63 |
| 2021-04-20 | 227.76 |
| 2021-04-19 | 227.98 |
| 2021-04-16 | 226.42 |
| 2021-04-15 | 223.96 |
| 2021-04-14 | 225.97 |
| 2021-04-13 | 222.85 |
| 2021-04-12 | 219.72 |
| 2021-04-09 | 223.74 |
| 2021-04-08 | 226.87 |
| 2021-04-07 | 222.63 |
| 2021-04-01 | 225.53 |
| 2021-03-31 | 219.95 |
| 2021-03-30 | 221.73 |
| 2021-03-29 | 219.50 |
| 2021-03-26 | 218.83 |
| 2021-03-25 | 214.36 |
| 2021-03-24 | 213.92 |
| 2021-03-23 | 221.51 |
| 2021-03-22 | 224.86 |
| 2021-03-19 | 225.75 |
| 2021-03-18 | 231.11 |
| 2021-03-17 | 227.09 |
| 2021-03-16 | 226.64 |
| 2021-03-15 | 225.08 |
| 2021-03-12 | 223.74 |
| 2021-03-11 | 230.22 |
| 2021-03-10 | 225.30 |
| 2021-03-09 | 223.29 |
| 2021-03-08 | 220.84 |
| 2021-03-05 | 226.42 |
| 2021-03-04 | 228.43 |
| 2021-03-03 | 234.90 |
| 2021-03-02 | 226.42 |
| 2021-03-01 | 230.22 |
| 2021-02-26 | 226.20 |
| 2021-02-25 | 238.48 |
| 2021-02-24 | 233.57 |
| 2021-02-23 | 243.84 |
| 2021-02-22 | 240.71 |
| 2021-02-19 | 243.84 |
| 2021-02-18 | 243.61 |
| 2021-02-17 | 248.75 |
| 2021-02-16 | 244.95 |
| 2021-02-11 | 238.48 |
| 2021-02-10 | 237.81 |
| 2021-02-09 | 230.22 |
| 2021-02-08 | 229.32 |
| 2021-02-05 | 229.10 |
| 2021-02-04 | 226.42 |
| 2021-02-03 | 228.88 |
| 2021-02-02 | 228.43 |
| 2021-02-01 | 224.41 |
| 2021-01-29 | 217.71 |
| 2021-01-28 | 220.39 |
| 2021-01-27 | 228.88 |
| 2021-01-26 | 229.99 |
| 2021-01-25 | 238.03 |
| 2021-01-22 | 230.66 |
| 2021-01-21 | 235.57 |
| 2021-01-20 | 235.80 |
| 2021-01-19 | 232.67 |
| 2021-01-18 | 223.74 |
| 2021-01-15 | 221.29 |
| 2021-01-14 | 219.72 |
| 2021-01-13 | 217.04 |
| 2021-01-12 | 217.04 |
| 2021-01-11 | 213.92 |
| 2021-01-08 | 212.80 |
| 2021-01-07 | 209.23 |
| 2021-01-06 | 210.79 |
| 2021-01-05 | 209.68 |
| 2021-01-04 | 208.56 |
| 2020-12-31 | 205.88 |
| 2020-12-30 | 205.21 |
| 2020-12-29 | 198.51 |
| 2020-12-28 | 195.61 |
| 2020-12-24 | 196.95 |
| 2020-12-23 | 196.06 |
| 2020-12-22 | 193.60 |
| 2020-12-21 | 195.39 |
| 2020-12-18 | 196.95 |
| 2020-12-17 | 199.85 |
| 2020-12-16 | 197.84 |
| 2020-12-15 | 194.72 |
| 2020-12-14 | 196.73 |
| 2020-12-11 | 198.07 |
| 2020-12-10 | 196.95 |
| 2020-12-09 | 197.84 |
| 2020-12-08 | 195.39 |
| 2020-12-07 | 197.17 |
| 2020-12-04 | 201.19 |
| 2020-12-03 | 200.30 |
| 2020-12-02 | 197.84 |
| 2020-12-01 | 198.29 |
| 2020-11-30 | 196.50 |
| 2020-11-27 | 202.31 |
| 2020-11-26 | 200.74 |
| 2020-11-25 | 198.96 |
| 2020-11-24 | 198.51 |
| 2020-11-23 | 197.40 |
| 2020-11-20 | 196.73 |
| 2020-11-19 | 196.06 |
| 2020-11-18 | 197.84 |
| 2020-11-17 | 196.73 |
| 2020-11-16 | 196.28 |
| 2020-11-13 | 193.60 |
| 2020-11-12 | 194.05 |
| 2020-11-11 | 194.72 |
| 2020-11-10 | 194.72 |
| 2020-11-09 | 192.04 |
| 2020-11-06 | 188.91 |
| 2020-11-05 | 186.90 |
| 2020-11-04 | 179.09 |
| 2020-11-03 | 180.43 |
| 2020-11-02 | 174.62 |
| 2020-10-30 | 170.60 |
| 2020-10-29 | 175.96 |
| 2020-10-28 | 176.83 |
| 2020-10-27 | 177.48 |
| 2020-10-23 | 179.44 |
| 2020-10-22 | 177.92 |
| 2020-10-21 | 177.70 |
| 2020-10-20 | 175.53 |
| 2020-10-19 | 175.31 |
| 2020-10-16 | 174.00 |
| 2020-10-15 | 170.74 |
| 2020-10-14 | 176.40 |
| 2020-10-12 | 177.05 |
| 2020-10-09 | 171.61 |
| 2020-10-08 | 171.18 |
| 2020-10-07 | 172.48 |
| 2020-10-06 | 169.44 |
| 2020-10-05 | 166.61 |
| 2020-09-30 | 164.00 |
| 2020-09-29 | 161.83 |
| 2020-09-28 | 164.00 |
| 2020-09-25 | 161.61 |
| 2020-09-24 | 162.26 |
| 2020-09-23 | 166.61 |
| 2020-09-22 | 166.39 |
| 2020-09-21 | 168.79 |
| 2020-09-18 | 174.44 |
| 2020-09-17 | 173.13 |
| 2020-09-16 | 177.05 |
| 2020-09-15 | 177.48 |
| 2020-09-14 | 176.18 |
| 2020-09-11 | 174.66 |
| 2020-09-10 | 173.35 |
| 2020-09-09 | 174.44 |
| 2020-09-08 | 175.96 |
| 2020-09-07 | 176.61 |
| 2020-09-04 | 177.48 |
| 2020-09-03 | 179.66 |
| 2020-09-02 | 180.75 |
| 2020-09-01 | 181.40 |
| 2020-08-31 | 180.96 |
| 2020-08-28 | 184.01 |
| 2020-08-27 | 182.27 |
| 2020-08-26 | 184.01 |
| 2020-08-25 | 184.44 |
| 2020-08-24 | 184.66 |
| 2020-08-21 | 180.31 |
| 2020-08-20 | 176.61 |
| 2020-08-19 | 181.40 |
| 2020-08-18 | 182.92 |
| 2020-08-17 | 182.70 |
| 2020-08-14 | 180.75 |
| 2020-08-13 | 181.62 |
| 2020-08-12 | 181.40 |
| 2020-08-11 | 177.92 |
| 2020-08-10 | 172.92 |
| 2020-08-07 | 173.79 |
| 2020-08-06 | 178.35 |
| 2020-08-05 | 180.53 |
| 2020-08-04 | 178.57 |
| 2020-08-03 | 173.13 |
| 2020-07-31 | 174.66 |
| 2020-07-30 | 175.53 |
| 2020-07-29 | 177.48 |
| 2020-07-28 | 176.83 |
| 2020-07-27 | 175.74 |
| 2020-07-24 | 175.74 |
| 2020-07-23 | 181.62 |
| 2020-07-22 | 179.22 |
| 2020-07-21 | 185.75 |
| 2020-07-20 | 179.66 |
| 2020-07-17 | 180.53 |
| 2020-07-16 | 179.01 |
| 2020-07-15 | 184.66 |
| 2020-07-14 | 184.44 |
| 2020-07-13 | 187.92 |
| 2020-07-10 | 186.40 |
| 2020-07-09 | 192.27 |
| 2020-07-08 | 190.75 |
| 2020-07-07 | 189.66 |
| 2020-07-06 | 192.92 |
| 2020-07-03 | 181.83 |
| 2020-07-02 | 179.44 |
| 2020-06-30 | 170.74 |
| 2020-06-29 | 169.22 |
| 2020-06-26 | 171.83 |
| 2020-06-24 | 174.44 |
| 2020-06-23 | 175.74 |
| 2020-06-22 | 171.83 |
| 2020-06-19 | 172.48 |
| 2020-06-18 | 170.53 |
| 2020-06-17 | 170.74 |
| 2020-06-16 | 169.66 |
| 2020-06-15 | 163.13 |
| 2020-06-12 | 168.57 |
| 2020-06-11 | 170.31 |
| 2020-06-10 | 176.83 |
| 2020-06-09 | 176.61 |
| 2020-06-08 | 173.35 |
| 2020-06-05 | 173.35 |
| 2020-06-04 | 168.79 |
| 2020-06-03 | 168.35 |
| 2020-06-02 | 163.78 |
| 2020-06-01 | 160.74 |
| 2020-05-29 | 152.26 |
| 2020-05-28 | 153.89 |
| 2020-05-27 | 155.52 |
| 2020-05-26 | 157.15 |
| 2020-05-25 | 151.71 |
| 2020-05-22 | 151.71 |
| 2020-05-21 | 165.85 |
| 2020-05-20 | 168.02 |
| 2020-05-19 | 167.48 |
| 2020-05-18 | 163.13 |
| 2020-05-15 | 160.96 |
| 2020-05-14 | 160.96 |
| 2020-05-13 | 164.76 |
| 2020-05-12 | 165.85 |
| 2020-05-11 | 169.66 |
| 2020-05-08 | 165.31 |
| 2020-05-07 | 162.59 |
| 2020-05-06 | 164.76 |
| 2020-05-05 | 160.96 |
| 2020-05-04 | 158.24 |
| 2020-04-29 | 169.11 |
| 2020-04-28 | 169.11 |
| 2020-04-27 | 165.41 |
| 2020-04-24 | 160.54 |
| 2020-04-23 | 161.62 |
| 2020-04-22 | 161.08 |
| 2020-04-21 | 160.00 |
| 2020-04-20 | 166.50 |
| 2020-04-17 | 165.96 |
| 2020-04-16 | 162.71 |
| 2020-04-15 | 163.25 |
| 2020-04-14 | 167.58 |
| 2020-04-09 | 165.41 |
| 2020-04-08 | 162.16 |
| 2020-04-07 | 165.41 |
| 2020-04-06 | 159.46 |
| 2020-04-03 | 154.04 |
| 2020-04-02 | 154.58 |
| 2020-04-01 | 152.41 |
| 2020-03-31 | 158.37 |
| 2020-03-30 | 153.50 |
| 2020-03-27 | 157.29 |
| 2020-03-26 | 155.66 |
| 2020-03-25 | 157.83 |
| 2020-03-24 | 149.71 |
| 2020-03-23 | 138.33 |
| 2020-03-20 | 150.25 |
| 2020-03-19 | 138.33 |
| 2020-03-18 | 145.37 |
| 2020-03-17 | 155.66 |
| 2020-03-16 | 154.58 |
| 2020-03-13 | 163.79 |
| 2020-03-12 | 167.04 |
| 2020-03-11 | 177.33 |
| 2020-03-10 | 178.41 |
| 2020-03-09 | 175.71 |
| 2020-03-06 | 187.08 |
| 2020-03-05 | 193.04 |
| 2020-03-04 | 187.62 |
| 2020-03-03 | 188.16 |
| 2020-03-02 | 188.71 |
| 2020-02-28 | 186.54 |
| 2020-02-27 | 194.12 |
| 2020-02-26 | 191.96 |
| 2020-02-25 | 193.58 |
| 2020-02-24 | 193.04 |
| 2020-02-21 | 197.91 |
| 2020-02-20 | 200.62 |
| 2020-02-19 | 201.71 |
| 2020-02-18 | 200.08 |
| 2020-02-17 | 204.96 |
| 2020-02-14 | 203.33 |
| 2020-02-13 | 202.79 |
| 2020-02-12 | 203.87 |
| 2020-02-11 | 200.62 |
| 2020-02-10 | 196.83 |
| 2020-02-07 | 198.46 |
| 2020-02-06 | 200.08 |
| 2020-02-05 | 191.96 |
| 2020-02-04 | 190.87 |
| 2020-02-03 | 187.08 |
| 2020-01-31 | 187.08 |
| 2020-01-30 | 188.71 |
| 2020-01-29 | 195.75 |
| 2020-01-24 | 204.41 |
| 2020-01-23 | 203.33 |
| 2020-01-22 | 209.29 |
| 2020-01-21 | 204.96 |
| 2020-01-20 | 213.62 |
| 2020-01-17 | 216.33 |
| 2020-01-16 | 214.16 |
| 2020-01-15 | 213.62 |
| 2020-01-14 | 214.71 |
| 2020-01-13 | 215.79 |
| 2020-01-10 | 212.00 |
| 2020-01-09 | 212.00 |
| 2020-01-08 | 206.04 |
| 2020-01-07 | 208.21 |
| 2020-01-06 | 208.21 |
| 2020-01-03 | 210.37 |
| 2020-01-02 | 210.91 |
| 2019-12-31 | 208.21 |
| 2019-12-30 | 209.29 |
| 2019-12-27 | 207.66 |
| 2019-12-24 | 203.33 |
| 2019-12-23 | 204.41 |
| 2019-12-20 | 204.96 |
| 2019-12-19 | 203.33 |
| 2019-12-18 | 203.87 |
| 2019-12-17 | 203.33 |
| 2019-12-16 | 200.08 |
| 2019-12-13 | 201.71 |
| 2019-12-12 | 194.66 |
| 2019-12-11 | 190.33 |
| 2019-12-10 | 188.16 |
| 2019-12-09 | 189.25 |
| 2019-12-06 | 188.71 |
| 2019-12-05 | 186.54 |
| 2019-12-04 | 184.37 |
| 2019-12-03 | 187.62 |
| 2019-12-02 | 188.71 |
| 2019-11-29 | 187.08 |
| 2019-11-28 | 193.04 |
| 2019-11-27 | 194.12 |
| 2019-11-26 | 193.58 |
| 2019-11-25 | 194.12 |
| 2019-11-22 | 189.79 |
| 2019-11-21 | 188.16 |
| 2019-11-20 | 193.04 |
| 2019-11-19 | 195.21 |
| 2019-11-18 | 190.33 |
| 2019-11-15 | 187.08 |
| 2019-11-14 | 187.62 |
| 2019-11-13 | 189.25 |
| 2019-11-12 | 194.66 |
| 2019-11-11 | 193.58 |
| 2019-11-08 | 201.16 |
| 2019-11-07 | 203.33 |
| 2019-11-06 | 201.71 |
| 2019-11-05 | 201.71 |
| 2019-11-04 | 200.62 |
| 2019-11-01 | 195.75 |
| 2019-10-31 | 193.04 |
| 2019-10-30 | 190.55 |
| 2019-10-29 | 192.13 |
| 2019-10-28 | 192.65 |
| 2019-10-25 | 191.07 |
| 2019-10-24 | 191.07 |
| 2019-10-23 | 189.50 |
| 2019-10-22 | 191.60 |
| 2019-10-21 | 190.55 |
| 2019-10-18 | 191.07 |
| 2019-10-17 | 192.65 |
| 2019-10-16 | 190.02 |
| 2019-10-15 | 188.44 |
| 2019-10-14 | 188.97 |
| 2019-10-11 | 187.39 |
| 2019-10-10 | 180.02 |
| 2019-10-09 | 180.02 |
| 2019-10-08 | 182.13 |
| 2019-10-04 | 181.07 |
| 2019-10-03 | 184.23 |
| 2019-10-02 | 183.18 |
| 2019-09-30 | 183.71 |
| 2019-09-27 | 182.65 |
| 2019-09-26 | 183.18 |
| 2019-09-25 | 182.65 |
| 2019-09-24 | 186.34 |
| 2019-09-23 | 185.28 |
| 2019-09-20 | 187.92 |
| 2019-09-19 | 187.92 |
| 2019-09-18 | 191.07 |
| 2019-09-17 | 191.07 |
| 2019-09-16 | 194.23 |
| 2019-09-13 | 196.86 |
| 2019-09-12 | 194.23 |
| 2019-09-11 | 194.23 |
| 2019-09-10 | 190.02 |
| 2019-09-09 | 190.02 |
| 2019-09-06 | 188.97 |
| 2019-09-05 | 188.44 |
| 2019-09-04 | 187.39 |
| 2019-09-03 | 176.86 |
| 2019-09-02 | 177.92 |
| 2019-08-30 | 178.97 |
| 2019-08-29 | 178.44 |
| 2019-08-28 | 177.39 |
| 2019-08-27 | 177.92 |
| 2019-08-26 | 178.44 |
| 2019-08-23 | 183.18 |
| 2019-08-22 | 182.13 |
| 2019-08-21 | 184.23 |
| 2019-08-20 | 184.23 |
| 2019-08-19 | 183.71 |
| 2019-08-16 | 178.97 |
| 2019-08-15 | 175.81 |
| 2019-08-14 | 173.18 |
| 2019-08-13 | 173.70 |
| 2019-08-12 | 178.97 |
| 2019-08-09 | 180.55 |
| 2019-08-08 | 182.65 |
| 2019-08-07 | 181.60 |
| 2019-08-06 | 181.60 |
| 2019-08-05 | 182.65 |
| 2019-08-02 | 190.55 |
| 2019-08-01 | 197.92 |
| 2019-07-31 | 200.02 |
| 2019-07-30 | 203.71 |
| 2019-07-29 | 203.18 |
| 2019-07-26 | 205.81 |
| 2019-07-25 | 208.44 |
| 2019-07-24 | 207.39 |
| 2019-07-23 | 206.86 |
| 2019-07-22 | 205.29 |
| 2019-07-19 | 210.02 |
| 2019-07-18 | 206.86 |
| 2019-07-17 | 208.44 |
| 2019-07-16 | 208.44 |
| 2019-07-15 | 207.92 |
| 2019-07-12 | 207.39 |
| 2019-07-11 | 206.34 |
| 2019-07-10 | 204.23 |
| 2019-07-09 | 203.18 |
| 2019-07-08 | 205.29 |
| 2019-07-05 | 210.55 |
| 2019-07-04 | 211.08 |
| 2019-07-03 | 211.08 |
| 2019-07-02 | 211.60 |
| 2019-06-28 | 206.34 |
| 2019-06-27 | 207.39 |
| 2019-06-26 | 202.65 |
| 2019-06-25 | 202.13 |
| 2019-06-24 | 205.29 |
| 2019-06-21 | 205.29 |
| 2019-06-20 | 206.34 |
| 2019-06-19 | 201.60 |
| 2019-06-18 | 194.23 |
| 2019-06-17 | 192.13 |
| 2019-06-14 | 190.55 |
| 2019-06-13 | 192.65 |
| 2019-06-12 | 192.65 |
| 2019-06-11 | 197.39 |
| 2019-06-10 | 195.29 |
| 2019-06-06 | 188.44 |
| 2019-06-05 | 188.44 |
| 2019-06-04 | 186.34 |
| 2019-06-03 | 187.39 |
| 2019-05-31 | 187.92 |
| 2019-05-30 | 190.02 |
| 2019-05-29 | 191.07 |
| 2019-05-28 | 192.13 |
| 2019-05-27 | 191.07 |
| 2019-05-24 | 192.13 |
| 2019-05-23 | 191.07 |
| 2019-05-22 | 194.23 |
| 2019-05-21 | 194.76 |
| 2019-05-20 | 195.29 |
| 2019-05-17 | 196.86 |
| 2019-05-16 | 199.50 |
| 2019-05-15 | 198.97 |
| 2019-05-14 | 197.92 |
| 2019-05-10 | 202.13 |
| 2019-05-09 | 200.02 |
| 2019-05-08 | 206.86 |
| 2019-05-07 | 210.55 |
| 2019-05-06 | 209.50 |
| 2019-05-03 | 218.44 |
| 2019-05-02 | 216.87 |
| 2019-04-30 | 214.23 |
| 2019-04-29 | 216.87 |
| 2019-04-26 | 213.18 |
| 2019-04-25 | 213.18 |
| 2019-04-24 | 215.28 |
| 2019-04-23 | 216.85 |
| 2019-04-18 | 216.85 |
| 2019-04-17 | 218.94 |
| 2019-04-16 | 218.94 |
| 2019-04-15 | 215.28 |
| 2019-04-12 | 216.32 |
| 2019-04-11 | 215.80 |
| 2019-04-10 | 218.94 |
| 2019-04-09 | 219.47 |
| 2019-04-08 | 218.42 |
| 2019-04-04 | 217.37 |
| 2019-04-03 | 216.85 |
| 2019-04-02 | 213.70 |
| 2019-04-01 | 213.18 |
| 2019-03-29 | 207.94 |
| 2019-03-28 | 204.28 |
| 2019-03-27 | 204.80 |
| 2019-03-26 | 202.18 |
| 2019-03-25 | 202.18 |
| 2019-03-22 | 207.94 |
| 2019-03-21 | 207.94 |
| 2019-03-20 | 210.56 |
| 2019-03-19 | 212.13 |
| 2019-03-18 | 211.09 |
| 2019-03-15 | 207.94 |
| 2019-03-14 | 205.85 |
| 2019-03-13 | 204.80 |
| 2019-03-12 | 206.90 |
| 2019-03-11 | 201.66 |
| 2019-03-08 | 198.52 |
| 2019-03-07 | 203.75 |
| 2019-03-06 | 206.90 |
| 2019-03-05 | 206.37 |
| 2019-03-04 | 205.85 |
| 2019-03-01 | 204.80 |
| 2019-02-28 | 202.71 |
| 2019-02-27 | 204.28 |
| 2019-02-26 | 204.28 |
| 2019-02-25 | 206.37 |
| 2019-02-22 | 204.80 |
| 2019-02-21 | 202.71 |
| 2019-02-20 | 201.14 |
| 2019-02-19 | 198.52 |
| 2019-02-18 | 199.56 |
| 2019-02-15 | 194.33 |
| 2019-02-14 | 200.09 |
| 2019-02-13 | 200.61 |
| 2019-02-12 | 197.47 |
| 2019-02-11 | 196.95 |
| 2019-02-08 | 194.85 |
| 2019-02-04 | 194.85 |
| 2019-02-01 | 194.33 |
| 2019-01-31 | 194.85 |
| 2019-01-30 | 191.19 |
| 2019-01-29 | 190.14 |
| 2019-01-28 | 190.66 |
| 2019-01-25 | 191.19 |
| 2019-01-24 | 185.95 |
| 2019-01-23 | 184.90 |
| 2019-01-22 | 184.38 |
| 2019-01-21 | 186.47 |
| 2019-01-18 | 185.42 |
| 2019-01-17 | 182.81 |
| 2019-01-16 | 183.85 |
| 2019-01-15 | 182.81 |
| 2019-01-14 | 177.04 |
| 2019-01-11 | 180.71 |
| 2019-01-10 | 180.19 |
| 2019-01-09 | 179.14 |
| 2019-01-08 | 172.33 |
| 2019-01-07 | 172.86 |
| 2019-01-04 | 170.24 |
| 2019-01-03 | 164.48 |
| 2019-01-02 | 164.48 |
| 2018-12-31 | 172.86 |
| 2018-12-28 | 168.67 |
| 2018-12-27 | 168.14 |
| 2018-12-24 | 170.76 |
| 2018-12-21 | 171.81 |
| 2018-12-20 | 170.76 |
| 2018-12-19 | 172.86 |
| 2018-12-18 | 172.33 |
| 2018-12-17 | 176.00 |
| 2018-12-14 | 175.47 |
| 2018-12-13 | 180.71 |
| 2018-12-12 | 177.57 |
| 2018-12-11 | 171.81 |
| 2018-12-10 | 172.33 |
| 2018-12-07 | 174.43 |
| 2018-12-06 | 176.00 |
| 2018-12-05 | 182.81 |
| 2018-12-04 | 187.52 |
| 2018-12-03 | 187.00 |
| 2018-11-30 | 179.66 |
| 2018-11-29 | 179.14 |
| 2018-11-28 | 180.71 |
| 2018-11-27 | 177.04 |
| 2018-11-26 | 178.09 |
| 2018-11-23 | 173.90 |
| 2018-11-22 | 174.43 |
| 2018-11-21 | 173.90 |
| 2018-11-20 | 172.86 |
| 2018-11-19 | 177.04 |
| 2018-11-16 | 175.47 |
| 2018-11-15 | 175.47 |
| 2018-11-14 | 170.76 |
| 2018-11-13 | 172.33 |
| 2018-11-12 | 170.24 |
| 2018-11-09 | 169.71 |
| 2018-11-08 | 176.52 |
| 2018-11-07 | 175.47 |
| 2018-11-06 | 174.95 |
| 2018-11-05 | 172.86 |
| 2018-11-02 | 178.62 |
| 2018-11-01 | 167.09 |
| 2018-10-31 | 162.38 |
| 2018-10-30 | 159.87 |
| 2018-10-29 | 161.90 |
| 2018-10-26 | 160.37 |
| 2018-10-25 | 163.93 |
| 2018-10-24 | 166.47 |
| 2018-10-23 | 166.97 |
| 2018-10-22 | 175.09 |
| 2018-10-19 | 169.00 |
| 2018-10-18 | 167.48 |
| 2018-10-16 | 167.99 |
| 2018-10-15 | 167.48 |
| 2018-10-12 | 171.03 |
| 2018-10-11 | 165.45 |
| 2018-10-10 | 175.60 |
| 2018-10-09 | 175.09 |
| 2018-10-08 | 175.60 |
| 2018-10-05 | 179.15 |
| 2018-10-04 | 179.66 |
| 2018-10-03 | 183.72 |
| 2018-10-02 | 184.23 |
| 2018-09-28 | 190.83 |
| 2018-09-27 | 190.32 |
| 2018-09-26 | 191.34 |
| 2018-09-24 | 187.78 |
| 2018-09-21 | 192.86 |
| 2018-09-20 | 187.78 |
| 2018-09-19 | 186.77 |
| 2018-09-18 | 183.72 |
| 2018-09-17 | 182.20 |
| 2018-09-14 | 185.75 |
| 2018-09-13 | 183.21 |
| 2018-09-12 | 177.12 |
| 2018-09-11 | 177.12 |
| 2018-09-10 | 179.66 |
| 2018-09-07 | 182.20 |
| 2018-09-06 | 183.21 |
| 2018-09-05 | 184.74 |
| 2018-09-04 | 192.86 |
| 2018-09-03 | 189.81 |
| 2018-08-31 | 190.83 |
| 2018-08-30 | 193.87 |
| 2018-08-29 | 196.41 |
| 2018-08-28 | 195.90 |
| 2018-08-27 | 194.89 |
| 2018-08-24 | 188.29 |
| 2018-08-23 | 188.80 |
| 2018-08-22 | 190.83 |
| 2018-08-21 | 189.31 |
| 2018-08-20 | 187.78 |
| 2018-08-17 | 183.72 |
| 2018-08-16 | 183.21 |
| 2018-08-15 | 184.23 |
| 2018-08-14 | 189.31 |
| 2018-08-13 | 190.83 |
| 2018-08-10 | 194.38 |
| 2018-08-09 | 197.43 |
| 2018-08-08 | 194.89 |
| 2018-08-07 | 193.87 |
| 2018-08-06 | 189.81 |
| 2018-08-03 | 187.78 |
| 2018-08-02 | 188.29 |
| 2018-08-01 | 194.38 |
| 2018-07-31 | 197.43 |
| 2018-07-30 | 198.44 |
| 2018-07-27 | 198.95 |
| 2018-07-26 | 198.95 |
| 2018-07-25 | 201.49 |
| 2018-07-24 | 198.44 |
| 2018-07-23 | 194.38 |
| 2018-07-20 | 193.87 |
| 2018-07-19 | 191.34 |
| 2018-07-18 | 192.35 |
| 2018-07-17 | 193.87 |
| 2018-07-16 | 196.92 |
| 2018-07-13 | 196.92 |
| 2018-07-12 | 196.41 |
| 2018-07-11 | 194.38 |
| 2018-07-10 | 198.44 |
| 2018-07-09 | 198.95 |
| 2018-07-06 | 193.37 |
| 2018-07-05 | 192.35 |
| 2018-07-04 | 191.84 |
| 2018-07-03 | 195.40 |
| 2018-06-29 | 198.95 |
| 2018-06-28 | 194.38 |
| 2018-06-27 | 192.86 |
| 2018-06-26 | 198.44 |
| 2018-06-25 | 199.46 |
| 2018-06-22 | 203.01 |
| 2018-06-21 | 201.99 |
| 2018-06-20 | 207.07 |
| 2018-06-19 | 204.53 |
| 2018-06-15 | 212.14 |
| 2018-06-14 | 214.18 |
| 2018-06-13 | 216.71 |
| 2018-06-12 | 220.77 |
| 2018-06-11 | 220.27 |
| 2018-06-08 | 218.24 |
| 2018-06-07 | 224.33 |
| 2018-06-06 | 221.79 |
| 2018-06-05 | 219.76 |
| 2018-06-04 | 218.74 |
| 2018-06-01 | 214.18 |
| 2018-05-31 | 214.18 |
| 2018-05-30 | 208.59 |
| 2018-05-29 | 213.67 |
| 2018-05-28 | 216.71 |
| 2018-05-25 | 215.19 |
| 2018-05-24 | 215.70 |
| 2018-05-23 | 214.68 |
| 2018-05-21 | 220.77 |
| 2018-05-18 | 218.24 |
| 2018-05-17 | 217.22 |
| 2018-05-16 | 218.24 |
| 2018-05-15 | 219.25 |
| 2018-05-14 | 222.30 |
| 2018-05-11 | 217.73 |
| 2018-05-10 | 214.68 |
| 2018-05-09 | 212.14 |
| 2018-05-08 | 211.13 |
| 2018-05-07 | 206.56 |
| 2018-05-04 | 205.55 |
| 2018-05-03 | 209.10 |
| 2018-05-02 | 213.16 |
| 2018-04-30 | 215.19 |
| 2018-04-27 | 208.59 |
| 2018-04-26 | 206.46 |
| 2018-04-25 | 209.49 |
| 2018-04-24 | 212.52 |
| 2018-04-23 | 208.48 |
| 2018-04-20 | 209.99 |
| 2018-04-19 | 214.03 |
| 2018-04-18 | 209.49 |
| 2018-04-17 | 206.46 |
| 2018-04-16 | 208.98 |
| 2018-04-13 | 214.54 |
| 2018-04-12 | 215.04 |
| 2018-04-11 | 215.55 |
| 2018-04-10 | 213.53 |
| 2018-04-09 | 208.98 |
| 2018-04-06 | 203.94 |
| 2018-04-04 | 200.40 |
| 2018-04-03 | 208.48 |
| 2018-03-29 | 206.97 |
| 2018-03-28 | 206.46 |
| 2018-03-27 | 214.03 |
| 2018-03-26 | 212.01 |
| 2018-03-23 | 208.48 |
| 2018-03-22 | 217.06 |
| 2018-03-21 | 220.09 |
| 2018-03-20 | 222.11 |
| 2018-03-19 | 221.61 |
| 2018-03-16 | 221.10 |
| 2018-03-15 | 221.61 |
| 2018-03-14 | 221.10 |
| 2018-03-13 | 222.11 |
| 2018-03-12 | 221.61 |
| 2018-03-09 | 216.05 |
| 2018-03-08 | 213.02 |
| 2018-03-07 | 207.97 |
| 2018-03-06 | 211.00 |
| 2018-03-05 | 204.95 |
| 2018-03-02 | 212.01 |
| 2018-03-01 | 216.05 |
| 2018-02-28 | 214.03 |
| 2018-02-27 | 218.58 |
| 2018-02-26 | 221.10 |
| 2018-02-23 | 218.07 |
| 2018-02-22 | 215.04 |
| 2018-02-21 | 219.59 |
| 2018-02-20 | 213.53 |
| 2018-02-15 | 215.55 |
| 2018-02-14 | 209.99 |
| 2018-02-13 | 203.94 |
| 2018-02-12 | 199.39 |
| 2018-02-09 | 199.39 |
| 2018-02-08 | 208.98 |
| 2018-02-07 | 207.47 |
| 2018-02-06 | 211.51 |
| 2018-02-05 | 227.16 |
| 2018-02-02 | 231.20 |
| 2018-02-01 | 231.70 |
| 2018-01-31 | 234.23 |
| 2018-01-30 | 231.70 |
| 2018-01-29 | 234.73 |
| 2018-01-26 | 236.75 |
| 2018-01-25 | 232.21 |
| 2018-01-24 | 234.73 |
| 2018-01-23 | 234.23 |
| 2018-01-22 | 228.17 |
| 2018-01-19 | 227.16 |
| 2018-01-18 | 226.15 |
| 2018-01-17 | 224.13 |
| 2018-01-16 | 223.63 |
| 2018-01-15 | 218.58 |
| 2018-01-12 | 218.07 |
| 2018-01-11 | 215.55 |
| 2018-01-10 | 215.55 |
| 2018-01-09 | 215.04 |
| 2018-01-08 | 213.53 |
| 2018-01-05 | 212.52 |
| 2018-01-04 | 212.01 |
| 2018-01-03 | 209.99 |
| 2018-01-02 | 209.49 |
| 2017-12-29 | 203.43 |
| 2017-12-28 | 203.43 |
| 2017-12-27 | 200.91 |
| 2017-12-22 | 199.90 |
| 2017-12-21 | 198.38 |
| 2017-12-20 | 197.37 |
| 2017-12-19 | 196.87 |
| 2017-12-18 | 195.35 |
| 2017-12-15 | 193.33 |
| 2017-12-14 | 195.86 |
| 2017-12-13 | 197.37 |
| 2017-12-12 | 192.83 |
| 2017-12-11 | 194.34 |
| 2017-12-08 | 191.31 |
| 2017-12-07 | 187.78 |
| 2017-12-06 | 186.77 |
| 2017-12-05 | 193.33 |
| 2017-12-04 | 196.36 |
| 2017-12-01 | 195.86 |
| 2017-11-30 | 197.37 |
| 2017-11-29 | 201.41 |
| 2017-11-28 | 201.41 |
| 2017-11-27 | 201.92 |
| 2017-11-24 | 203.43 |
| 2017-11-23 | 201.92 |
| 2017-11-22 | 205.45 |
| 2017-11-21 | 202.42 |
| 2017-11-20 | 196.36 |
| 2017-11-17 | 196.36 |
| 2017-11-16 | 194.85 |
| 2017-11-15 | 193.84 |
| 2017-11-14 | 196.87 |
| 2017-11-13 | 196.87 |
| 2017-11-10 | 196.36 |
| 2017-11-09 | 195.86 |
| 2017-11-08 | 194.34 |
| 2017-11-07 | 194.85 |
| 2017-11-06 | 190.81 |
| 2017-11-03 | 190.81 |
| 2017-11-02 | 189.29 |
| 2017-11-01 | 190.30 |
| 2017-10-31 | 187.28 |
| 2017-10-30 | 187.98 |
| 2017-10-27 | 188.47 |
| 2017-10-26 | 186.51 |
| 2017-10-25 | 187.49 |
| 2017-10-24 | 186.51 |
| 2017-10-23 | 187.49 |
| 2017-10-20 | 189.46 |
| 2017-10-19 | 186.51 |
| 2017-10-18 | 191.42 |
| 2017-10-17 | 191.42 |
| 2017-10-16 | 190.93 |
| 2017-10-13 | 188.96 |
| 2017-10-12 | 188.96 |
| 2017-10-11 | 187.49 |
| 2017-10-10 | 188.96 |
| 2017-10-09 | 187.49 |
| 2017-10-06 | 188.47 |
| 2017-10-04 | 187.49 |
| 2017-10-03 | 185.52 |
| 2017-09-29 | 179.14 |
| 2017-09-28 | 178.15 |
| 2017-09-27 | 181.10 |
| 2017-09-26 | 180.12 |
| 2017-09-25 | 179.63 |
| 2017-09-22 | 182.58 |
| 2017-09-21 | 185.03 |
| 2017-09-20 | 185.03 |
| 2017-09-19 | 184.54 |
| 2017-09-18 | 185.03 |
| 2017-09-15 | 182.08 |
| 2017-09-14 | 182.08 |
| 2017-09-13 | 182.58 |
| 2017-09-12 | 183.56 |
| 2017-09-11 | 183.56 |
| 2017-09-08 | 180.61 |
| 2017-09-07 | 179.14 |
| 2017-09-06 | 179.63 |
| 2017-09-05 | 181.10 |
| 2017-09-04 | 181.10 |
| 2017-09-01 | 182.58 |
| 2017-08-31 | 182.58 |
| 2017-08-30 | 183.56 |
| 2017-08-29 | 180.12 |
| 2017-08-28 | 181.59 |
| 2017-08-25 | 180.61 |
| 2017-08-24 | 177.17 |
| 2017-08-22 | 176.68 |
| 2017-08-21 | 174.22 |
| 2017-08-18 | 172.75 |
| 2017-08-17 | 175.70 |
| 2017-08-16 | 176.19 |
| 2017-08-15 | 173.73 |
| 2017-08-14 | 174.22 |
| 2017-08-11 | 171.76 |
| 2017-08-10 | 176.68 |
| 2017-08-09 | 179.63 |
| 2017-08-08 | 180.61 |
| 2017-08-07 | 178.64 |
| 2017-08-04 | 177.66 |
| 2017-08-03 | 177.66 |
| 2017-08-02 | 177.66 |
| 2017-08-01 | 177.17 |
| 2017-07-31 | 174.22 |
| 2017-07-28 | 171.76 |
| 2017-07-27 | 173.24 |
| 2017-07-26 | 171.27 |
| 2017-07-25 | 170.29 |
| 2017-07-24 | 170.78 |
| 2017-07-21 | 169.31 |
| 2017-07-20 | 168.82 |
| 2017-07-19 | 168.32 |
| 2017-07-18 | 166.85 |
| 2017-07-17 | 166.85 |
| 2017-07-14 | 165.87 |
| 2017-07-13 | 165.38 |
| 2017-07-12 | 162.43 |
| 2017-07-11 | 160.95 |
| 2017-07-10 | 157.02 |
| 2017-07-07 | 155.55 |
| 2017-07-06 | 157.02 |
| 2017-07-05 | 156.53 |
| 2017-07-04 | 155.55 |
| 2017-07-03 | 158.00 |
| 2017-06-30 | 158.00 |
| 2017-06-29 | 158.99 |
| 2017-06-28 | 157.51 |
| 2017-06-27 | 158.00 |
| 2017-06-26 | 158.50 |
| 2017-06-23 | 157.51 |
| 2017-06-22 | 157.02 |
| 2017-06-21 | 156.04 |
| 2017-06-20 | 157.51 |
| 2017-06-19 | 158.50 |
| 2017-06-16 | 155.55 |
| 2017-06-15 | 155.06 |
| 2017-06-14 | 158.00 |
| 2017-06-13 | 158.00 |
| 2017-06-12 | 157.02 |
| 2017-06-09 | 159.48 |
| 2017-06-08 | 159.48 |
| 2017-06-07 | 158.50 |
| 2017-06-06 | 158.50 |
| 2017-06-05 | 157.51 |
| 2017-06-02 | 158.00 |
| 2017-06-01 | 155.55 |
| 2017-05-31 | 155.55 |
| 2017-05-29 | 155.55 |
| 2017-05-26 | 154.56 |
| 2017-05-25 | 154.07 |
| 2017-05-24 | 152.11 |
| 2017-05-23 | 152.60 |
| 2017-05-22 | 152.11 |
| 2017-05-19 | 150.14 |
| 2017-05-18 | 149.65 |
| 2017-05-17 | 151.62 |
| 2017-05-16 | 151.62 |
| 2017-05-15 | 151.62 |
| 2017-05-12 | 149.16 |
| 2017-05-11 | 148.67 |
| 2017-05-10 | 147.19 |
| 2017-05-09 | 146.21 |
| 2017-05-08 | 143.26 |
| 2017-05-05 | 142.28 |
| 2017-05-04 | 144.74 |
| 2017-05-02 | 143.75 |
| 2017-04-28 | 143.75 |
| 2017-04-27 | 144.24 |
| 2017-04-26 | 142.77 |
| 2017-04-25 | 141.79 |
| 2017-04-24 | 138.86 |
| 2017-04-21 | 137.40 |
| 2017-04-20 | 137.88 |
| 2017-04-19 | 135.93 |
| 2017-04-18 | 135.93 |
| 2017-04-13 | 139.84 |
| 2017-04-12 | 140.33 |
| 2017-04-11 | 138.37 |
| 2017-04-10 | 139.84 |
| 2017-04-07 | 139.84 |
| 2017-04-06 | 139.84 |
| 2017-04-05 | 140.82 |
| 2017-04-03 | 139.35 |
| 2017-03-31 | 138.86 |
| 2017-03-30 | 140.33 |
| 2017-03-29 | 140.82 |
| 2017-03-28 | 140.82 |
| 2017-03-27 | 139.35 |
| 2017-03-24 | 141.30 |
| 2017-03-23 | 140.33 |
| 2017-03-22 | 140.33 |
| 2017-03-21 | 142.77 |
| 2017-03-20 | 141.79 |
| 2017-03-17 | 140.33 |
| 2017-03-16 | 139.84 |
| 2017-03-15 | 135.44 |
| 2017-03-14 | 135.44 |
| 2017-03-13 | 135.44 |
| 2017-03-10 | 133.00 |
| 2017-03-09 | 132.51 |
| 2017-03-08 | 134.47 |
| 2017-03-07 | 133.98 |
| 2017-03-06 | 133.00 |
| 2017-03-03 | 133.00 |
| 2017-03-02 | 133.98 |
| 2017-03-01 | 134.95 |
| 2017-02-28 | 134.95 |
| 2017-02-27 | 136.91 |
| 2017-02-24 | 137.40 |
| 2017-02-23 | 137.88 |
| 2017-02-22 | 137.88 |
| 2017-02-21 | 136.42 |
| 2017-02-20 | 137.88 |
| 2017-02-17 | 136.91 |
| 2017-02-16 | 137.40 |
| 2017-02-15 | 135.93 |
| 2017-02-14 | 133.49 |
| 2017-02-13 | 133.00 |
| 2017-02-10 | 132.51 |
| 2017-02-09 | 131.53 |
| 2017-02-08 | 131.53 |
| 2017-02-07 | 129.58 |
| 2017-02-06 | 129.58 |
| 2017-02-03 | 127.14 |
| 2017-02-02 | 128.12 |
| 2017-02-01 | 129.58 |
| 2017-01-27 | 130.07 |
| 2017-01-26 | 130.07 |
| 2017-01-25 | 126.65 |
| 2017-01-24 | 125.67 |
| 2017-01-23 | 125.18 |
| 2017-01-20 | 125.67 |
| 2017-01-19 | 127.14 |
| 2017-01-18 | 127.14 |
| 2017-01-17 | 125.18 |
| 2017-01-16 | 123.72 |
| 2017-01-13 | 125.67 |
| 2017-01-12 | 125.18 |
| 2017-01-11 | 125.67 |
| 2017-01-10 | 123.23 |
| 2017-01-09 | 122.25 |
| 2017-01-06 | 121.28 |
| 2017-01-05 | 120.79 |
| 2017-01-04 | 117.86 |
| 2017-01-03 | 117.86 |
| 2016-12-30 | 115.90 |
| 2016-12-29 | 114.44 |
| 2016-12-28 | 113.46 |
| 2016-12-23 | 112.48 |
| 2016-12-22 | 113.46 |
| 2016-12-21 | 114.93 |
| 2016-12-20 | 113.95 |
| 2016-12-19 | 114.93 |
| 2016-12-16 | 116.88 |
| 2016-12-15 | 116.88 |
| 2016-12-14 | 121.28 |
| 2016-12-13 | 120.79 |
| 2016-12-12 | 120.30 |
| 2016-12-09 | 124.21 |
| 2016-12-08 | 124.70 |
| 2016-12-07 | 124.70 |
| 2016-12-06 | 123.23 |
| 2016-12-05 | 121.77 |
| 2016-12-02 | 122.25 |
| 2016-12-01 | 125.67 |
| 2016-11-30 | 124.70 |
| 2016-11-29 | 123.72 |
| 2016-11-28 | 124.70 |
| 2016-11-25 | 123.72 |
| 2016-11-24 | 122.25 |
| 2016-11-23 | 123.72 |
| 2016-11-22 | 123.72 |
| 2016-11-21 | 120.30 |
| 2016-11-18 | 119.32 |
| 2016-11-17 | 118.83 |
| 2016-11-16 | 119.81 |
| 2016-11-15 | 119.81 |
| 2016-11-14 | 118.83 |
| 2016-11-11 | 121.77 |
| 2016-11-10 | 125.18 |
| 2016-11-09 | 120.79 |
| 2016-11-08 | 125.18 |
| 2016-11-07 | 124.70 |
| 2016-11-04 | 123.23 |
| 2016-11-03 | 123.72 |
| 2016-11-02 | 124.70 |
| 2016-11-01 | 127.63 |
| 2016-10-31 | 125.67 |
| 2016-10-28 | 125.97 |
| 2016-10-27 | 127.39 |
| 2016-10-26 | 129.30 |
| 2016-10-25 | 131.67 |
| 2016-10-24 | 132.15 |
| 2016-10-20 | 129.77 |
| 2016-10-19 | 128.82 |
| 2016-10-18 | 129.77 |
| 2016-10-17 | 126.44 |
| 2016-10-14 | 128.34 |
| 2016-10-13 | 126.44 |
| 2016-10-12 | 129.77 |
| 2016-10-11 | 130.72 |
| 2016-10-07 | 134.05 |
| 2016-10-06 | 135.00 |
| 2016-10-05 | 133.10 |
| 2016-10-04 | 132.15 |
| 2016-10-03 | 131.20 |
| 2016-09-30 | 128.34 |
| 2016-09-29 | 133.10 |
| 2016-09-28 | 131.67 |
| 2016-09-27 | 131.20 |
| 2016-09-26 | 129.30 |
| 2016-09-23 | 131.67 |
| 2016-09-22 | 133.10 |
| 2016-09-21 | 131.67 |
| 2016-09-20 | 131.20 |
| 2016-09-19 | 130.72 |
| 2016-09-15 | 129.30 |
| 2016-09-14 | 127.87 |
| 2016-09-13 | 128.34 |
| 2016-09-12 | 128.82 |
| 2016-09-09 | 136.43 |
| 2016-09-08 | 133.58 |
| 2016-09-07 | 132.63 |
| 2016-09-06 | 132.63 |
| 2016-09-05 | 131.20 |
| 2016-09-02 | 127.39 |
| 2016-09-01 | 127.39 |
| 2016-08-31 | 125.01 |
| 2016-08-30 | 125.01 |
| 2016-08-29 | 123.59 |
| 2016-08-26 | 124.54 |
| 2016-08-25 | 123.11 |
| 2016-08-24 | 123.11 |
| 2016-08-23 | 125.01 |
| 2016-08-22 | 125.01 |
| 2016-08-19 | 124.06 |
| 2016-08-18 | 125.49 |
| 2016-08-17 | 122.64 |
| 2016-08-16 | 123.59 |
| 2016-08-15 | 124.54 |
| 2016-08-12 | 122.16 |
| 2016-08-11 | 120.26 |
| 2016-08-10 | 119.31 |
| 2016-08-09 | 119.31 |
| 2016-08-08 | 119.31 |
| 2016-08-05 | 116.45 |
| 2016-08-04 | 113.12 |
| 2016-08-03 | 112.17 |
| 2016-08-01 | 116.45 |
| 2016-07-29 | 113.60 |
| 2016-07-28 | 116.45 |
| 2016-07-27 | 115.50 |
| 2016-07-26 | 116.45 |
| 2016-07-25 | 114.55 |
| 2016-07-22 | 114.07 |
| 2016-07-21 | 114.55 |
| 2016-07-20 | 114.07 |
| 2016-07-19 | 111.22 |
| 2016-07-18 | 112.65 |
| 2016-07-15 | 112.17 |
| 2016-07-14 | 110.74 |
| 2016-07-13 | 108.36 |
| 2016-07-12 | 107.41 |
| 2016-07-11 | 103.61 |
| 2016-07-08 | 101.23 |
| 2016-07-07 | 102.18 |
| 2016-07-06 | 100.28 |
| 2016-07-05 | 102.66 |
| 2016-07-04 | 105.99 |
| 2016-06-30 | 103.13 |
| 2016-06-29 | 99.80 |
| 2016-06-28 | 96.95 |
| 2016-06-27 | 96.95 |
| 2016-06-24 | 97.42 |
| 2016-06-23 | 103.13 |
| 2016-06-22 | 102.66 |
| 2016-06-21 | 100.28 |
| 2016-06-20 | 98.37 |
| 2016-06-17 | 96.00 |
| 2016-06-16 | 94.57 |
| 2016-06-15 | 97.90 |
| 2016-06-14 | 97.90 |
| 2016-06-13 | 98.85 |
| 2016-06-10 | 103.61 |
| 2016-06-08 | 105.99 |
| 2016-06-07 | 105.51 |
| 2016-06-06 | 103.13 |
| 2016-06-03 | 102.18 |
| 2016-06-02 | 101.23 |
| 2016-06-01 | 99.80 |
| 2016-05-31 | 100.75 |
| 2016-05-30 | 98.37 |
| 2016-05-27 | 97.90 |
| 2016-05-26 | 96.47 |
| 2016-05-25 | 96.00 |
| 2016-05-24 | 91.24 |
| 2016-05-23 | 90.29 |
| 2016-05-20 | 91.71 |
| 2016-05-19 | 89.15 |
| 2016-05-18 | 89.91 |
| 2016-05-17 | 93.14 |
| 2016-05-16 | 90.76 |
| 2016-05-13 | 89.15 |
| 2016-05-12 | 90.76 |
| 2016-05-11 | 92.19 |
| 2016-05-10 | 94.57 |
| 2016-05-09 | 93.14 |
| 2016-05-06 | 92.19 |
| 2016-05-05 | 95.52 |
| 2016-05-04 | 96.95 |
| 2016-05-03 | 97.42 |
| 2016-04-29 | 101.23 |
| 2016-04-28 | 104.56 |
| 2016-04-27 | 104.46 |
| 2016-04-26 | 104.94 |
| 2016-04-25 | 103.52 |
| 2016-04-22 | 105.88 |
| 2016-04-21 | 107.30 |
| 2016-04-20 | 103.05 |
| 2016-04-19 | 105.41 |
| 2016-04-18 | 102.58 |
| 2016-04-15 | 103.99 |
| 2016-04-14 | 104.94 |
| 2016-04-13 | 103.05 |
| 2016-04-12 | 96.44 |
| 2016-04-11 | 96.44 |
| 2016-04-08 | 95.02 |
| 2016-04-07 | 94.08 |
| 2016-04-06 | 93.60 |
| 2016-04-05 | 92.66 |
| 2016-04-01 | 95.96 |
| 2016-03-31 | 98.80 |
| 2016-03-30 | 99.74 |
| 2016-03-29 | 94.55 |
| 2016-03-24 | 94.55 |
| 2016-03-23 | 97.38 |
| 2016-03-22 | 97.38 |
| 2016-03-21 | 97.38 |
| 2016-03-18 | 97.85 |
| 2016-03-17 | 95.96 |
| 2016-03-16 | 94.08 |
| 2016-03-15 | 94.55 |
| 2016-03-14 | 95.49 |
| 2016-03-11 | 93.60 |
| 2016-03-10 | 91.71 |
| 2016-03-09 | 91.71 |
| 2016-03-08 | 91.71 |
| 2016-03-07 | 93.13 |
| 2016-03-04 | 92.66 |
| 2016-03-03 | 90.30 |
| 2016-03-02 | 90.77 |
| 2016-03-01 | 84.73 |
| 2016-02-29 | 82.27 |
| 2016-02-26 | 84.91 |
| 2016-02-25 | 80.19 |
| 2016-02-24 | 82.84 |
| 2016-02-23 | 85.29 |
| 2016-02-22 | 85.67 |
| 2016-02-19 | 83.59 |
| 2016-02-18 | 84.73 |
| 2016-02-17 | 80.38 |
| 2016-02-16 | 82.27 |
| 2016-02-15 | 80.57 |
| 2016-02-12 | 74.90 |
| 2016-02-11 | 76.60 |
| 2016-02-05 | 83.97 |
| 2016-02-04 | 83.03 |
| 2016-02-03 | 81.33 |
| 2016-02-02 | 85.29 |
| 2016-02-01 | 86.43 |
| 2016-01-29 | 87.37 |
| 2016-01-28 | 83.21 |
| 2016-01-27 | 81.51 |
| 2016-01-26 | 79.63 |
| 2016-01-25 | 84.54 |
| 2016-01-22 | 82.46 |
| 2016-01-21 | 77.17 |
| 2016-01-20 | 80.00 |
| 2016-01-19 | 87.37 |
| 2016-01-18 | 83.78 |
| 2016-01-15 | 86.05 |
| 2016-01-14 | 89.35 |
| 2016-01-13 | 90.77 |
| 2016-01-12 | 87.94 |
| 2016-01-11 | 89.83 |
| 2016-01-08 | 95.49 |
| 2016-01-07 | 94.08 |
| 2016-01-06 | 99.74 |
| 2016-01-05 | 102.10 |
| 2016-01-04 | 102.58 |
| 2015-12-31 | 108.71 |
| 2015-12-30 | 109.19 |
| 2015-12-29 | 109.66 |
| 2015-12-28 | 108.71 |
| 2015-12-24 | 110.60 |
| 2015-12-23 | 109.66 |
| 2015-12-22 | 107.77 |
| 2015-12-21 | 107.77 |
| 2015-12-18 | 107.77 |
| 2015-12-17 | 108.71 |
| 2015-12-16 | 107.30 |
| 2015-12-15 | 103.05 |
| 2015-12-14 | 103.52 |
| 2015-12-11 | 104.94 |
| 2015-12-10 | 106.82 |
| 2015-12-09 | 107.77 |
| 2015-12-08 | 108.71 |
| 2015-12-07 | 112.49 |
| 2015-12-04 | 112.02 |
| 2015-12-03 | 113.44 |
| 2015-12-02 | 114.38 |
| 2015-12-01 | 113.44 |
| 2015-11-30 | 109.66 |
| 2015-11-27 | 110.60 |
| 2015-11-26 | 114.85 |
| 2015-11-25 | 114.85 |
| 2015-11-24 | 115.32 |
| 2015-11-23 | 116.27 |
| 2015-11-20 | 116.74 |
| 2015-11-19 | 114.38 |
| 2015-11-18 | 111.55 |
| 2015-11-17 | 112.49 |
| 2015-11-16 | 109.66 |
| 2015-11-13 | 113.44 |
| 2015-11-12 | 118.63 |
| 2015-11-11 | 112.96 |
| 2015-11-10 | 113.44 |
| 2015-11-09 | 115.80 |
| 2015-11-06 | 117.69 |
| 2015-11-05 | 119.10 |
| 2015-11-04 | 119.57 |
| 2015-11-03 | 115.32 |
| 2015-11-02 | 112.96 |
| 2015-10-30 | 115.80 |
| 2015-10-29 | 116.74 |
| 2015-10-28 | 118.35 |
| 2015-10-27 | 120.19 |
| 2015-10-26 | 119.73 |
| 2015-10-23 | 120.64 |
| 2015-10-22 | 117.43 |
| 2015-10-20 | 118.35 |
| 2015-10-19 | 119.27 |
| 2015-10-16 | 119.27 |
| 2015-10-15 | 117.89 |
| 2015-10-14 | 113.29 |
| 2015-10-13 | 115.13 |
| 2015-10-12 | 116.51 |
| 2015-10-09 | 113.29 |
| 2015-10-08 | 112.83 |
| 2015-10-07 | 114.21 |
| 2015-10-06 | 107.77 |
| 2015-10-05 | 108.23 |
| 2015-10-02 | 105.02 |
| 2015-09-30 | 98.58 |
| 2015-09-29 | 95.82 |
| 2015-09-25 | 102.26 |
| 2015-09-24 | 101.34 |
| 2015-09-23 | 103.18 |
| 2015-09-22 | 106.85 |
| 2015-09-21 | 106.85 |
| 2015-09-18 | 109.15 |
| 2015-09-17 | 107.31 |
| 2015-09-16 | 108.69 |
| 2015-09-15 | 103.64 |
| 2015-09-14 | 105.48 |
| 2015-09-11 | 104.56 |
| 2015-09-10 | 105.02 |
| 2015-09-09 | 110.07 |
| 2015-09-08 | 102.26 |
| 2015-09-07 | 95.82 |
| 2015-09-04 | 97.66 |
| 2015-09-02 | 98.58 |
| 2015-09-01 | 100.42 |
| 2015-08-31 | 105.48 |
| 2015-08-28 | 105.94 |
| 2015-08-27 | 107.31 |
| 2015-08-26 | 99.50 |
| 2015-08-25 | 103.18 |
| 2015-08-24 | 101.34 |
| 2015-08-21 | 112.37 |
| 2015-08-20 | 115.59 |
| 2015-08-19 | 118.81 |
| 2015-08-18 | 121.56 |
| 2015-08-17 | 125.24 |
| 2015-08-14 | 126.62 |
| 2015-08-13 | 126.62 |
| 2015-08-12 | 125.24 |
| 2015-08-11 | 130.76 |
| 2015-08-10 | 130.30 |
| 2015-08-07 | 130.76 |
| 2015-08-06 | 129.84 |
| 2015-08-05 | 130.76 |
| 2015-08-04 | 129.84 |
| 2015-08-03 | 129.84 |
| 2015-07-31 | 131.68 |
| 2015-07-30 | 130.76 |
| 2015-07-29 | 132.14 |
| 2015-07-28 | 131.22 |
| 2015-07-27 | 129.38 |
| 2015-07-24 | 136.27 |
| 2015-07-23 | 139.03 |
| 2015-07-22 | 138.11 |
| 2015-07-21 | 140.41 |
| 2015-07-20 | 139.03 |
| 2015-07-17 | 139.49 |
| 2015-07-16 | 136.73 |
| 2015-07-15 | 135.81 |
| 2015-07-14 | 136.27 |
| 2015-07-13 | 137.65 |
| 2015-07-10 | 134.44 |
| 2015-07-09 | 129.84 |
| 2015-07-08 | 121.56 |
| 2015-07-07 | 134.89 |
| 2015-07-06 | 137.65 |
| 2015-07-03 | 145.01 |
| 2015-07-02 | 147.31 |
| 2015-06-30 | 146.85 |
| 2015-06-29 | 144.55 |
| 2015-06-26 | 150.52 |
| 2015-06-25 | 155.12 |
| 2015-06-24 | 156.50 |
| 2015-06-23 | 155.58 |
| 2015-06-22 | 153.28 |
| 2015-06-19 | 150.06 |
| 2015-06-18 | 149.14 |
| 2015-06-17 | 149.14 |
| 2015-06-16 | 147.77 |
| 2015-06-15 | 150.06 |
| 2015-06-12 | 154.66 |
| 2015-06-11 | 151.44 |
| 2015-06-10 | 148.69 |
| 2015-06-09 | 151.90 |
| 2015-06-08 | 154.66 |
| 2015-06-05 | 153.74 |
| 2015-06-04 | 156.96 |
| 2015-06-03 | 157.42 |
| 2015-06-02 | 156.04 |
| 2015-06-01 | 157.42 |
| 2015-05-29 | 155.58 |
| 2015-05-28 | 162.02 |
| 2015-05-27 | 161.10 |
| 2015-05-26 | 163.39 |
| 2015-05-22 | 160.18 |
| 2015-05-21 | 156.04 |
| 2015-05-20 | 156.04 |
| 2015-05-19 | 156.96 |
| 2015-05-18 | 155.58 |
| 2015-05-15 | 157.88 |
| 2015-05-14 | 153.28 |
| 2015-05-13 | 152.82 |
| 2015-05-12 | 154.20 |
| 2015-05-11 | 156.96 |
| 2015-05-08 | 155.58 |
| 2015-05-07 | 152.82 |
| 2015-05-06 | 156.50 |
| 2015-05-05 | 157.42 |
| 2015-05-04 | 161.10 |
| 2015-04-30 | 160.64 |
| 2015-04-29 | 163.39 |
| 2015-04-28 | 164.04 |
| 2015-04-27 | 164.04 |
| 2015-04-24 | 159.93 |
| 2015-04-23 | 157.64 |
| 2015-04-22 | 159.01 |
| 2015-04-21 | 158.56 |
| 2015-04-20 | 151.25 |
| 2015-04-17 | 156.73 |
| 2015-04-16 | 157.19 |
| 2015-04-15 | 156.27 |
| 2015-04-14 | 155.82 |
| 2015-04-13 | 159.47 |
| 2015-04-10 | 152.62 |
| 2015-04-09 | 149.42 |
| 2015-04-08 | 143.03 |
| 2015-04-02 | 134.35 |
| 2015-04-01 | 132.52 |
| 2015-03-31 | 131.15 |
| 2015-03-30 | 130.69 |
| 2015-03-27 | 127.04 |
| 2015-03-26 | 127.49 |
| 2015-03-25 | 127.95 |
| 2015-03-24 | 126.12 |
| 2015-03-23 | 127.04 |
| 2015-03-20 | 126.12 |
| 2015-03-19 | 126.58 |
| 2015-03-18 | 123.84 |
| 2015-03-17 | 122.01 |
| 2015-03-16 | 122.01 |
| 2015-03-13 | 120.64 |
| 2015-03-12 | 120.64 |
| 2015-03-11 | 119.73 |
| 2015-03-10 | 121.55 |
| 2015-03-09 | 123.38 |
| 2015-03-06 | 123.84 |
| 2015-03-05 | 123.38 |
| 2015-03-04 | 125.21 |
| 2015-03-03 | 127.95 |
| 2015-03-02 | 129.32 |
| 2015-02-27 | 129.32 |
| 2015-02-26 | 130.23 |
| 2015-02-25 | 128.41 |
| 2015-02-24 | 128.41 |
| 2015-02-23 | 129.32 |
| 2015-02-18 | 128.86 |
| 2015-02-17 | 129.32 |
| 2015-02-16 | 128.41 |
| 2015-02-13 | 127.95 |
| 2015-02-12 | 125.67 |
| 2015-02-11 | 124.30 |
| 2015-02-10 | 126.58 |
| 2015-02-09 | 126.12 |
| 2015-02-06 | 127.95 |
| 2015-02-05 | 128.86 |
| 2015-02-04 | 127.49 |
| 2015-02-03 | 126.12 |
| 2015-02-02 | 125.67 |
| 2015-01-30 | 126.12 |
| 2015-01-29 | 127.04 |
| 2015-01-28 | 129.32 |
| 2015-01-27 | 128.86 |
| 2015-01-26 | 129.78 |
| 2015-01-23 | 128.86 |
| 2015-01-22 | 126.58 |
| 2015-01-21 | 124.75 |
| 2015-01-20 | 121.10 |
| 2015-01-19 | 118.81 |
| 2015-01-16 | 122.47 |
| 2015-01-15 | 124.75 |
| 2015-01-14 | 122.47 |
| 2015-01-13 | 123.84 |
| 2015-01-12 | 122.01 |
| 2015-01-09 | 121.10 |
| 2015-01-08 | 120.18 |
| 2015-01-07 | 118.36 |
| 2015-01-06 | 116.07 |
| 2015-01-05 | 118.81 |
| 2015-01-02 | 119.73 |
| 2014-12-31 | 118.36 |
| 2014-12-30 | 116.07 |
| 2014-12-29 | 119.27 |
| 2014-12-24 | 116.07 |
| 2014-12-23 | 115.62 |
| 2014-12-22 | 116.53 |
| 2014-12-19 | 113.79 |
| 2014-12-18 | 110.59 |
| 2014-12-17 | 108.76 |
| 2014-12-16 | 109.22 |
| 2014-12-15 | 112.88 |
| 2014-12-12 | 114.70 |
| 2014-12-11 | 115.62 |
| 2014-12-10 | 116.99 |
| 2014-12-09 | 116.53 |
| 2014-12-08 | 121.55 |
| 2014-12-05 | 121.10 |
| 2014-12-04 | 120.18 |
| 2014-12-03 | 116.07 |
| 2014-12-02 | 117.90 |
| 2014-12-01 | 115.16 |
| 2014-11-28 | 121.10 |
| 2014-11-27 | 121.55 |
| 2014-11-26 | 122.93 |
| 2014-11-25 | 120.18 |
| 2014-11-24 | 120.64 |
| 2014-11-21 | 116.53 |
| 2014-11-20 | 114.70 |
| 2014-11-19 | 115.62 |
| 2014-11-18 | 116.99 |
| 2014-11-17 | 119.27 |
| 2014-11-14 | 122.01 |
| 2014-11-13 | 121.55 |
| 2014-11-12 | 120.64 |
| 2014-11-11 | 119.27 |
| 2014-11-10 | 119.27 |
| 2014-11-07 | 116.99 |
| 2014-11-06 | 118.36 |
| 2014-11-05 | 118.81 |
| 2014-11-04 | 120.18 |
| 2014-11-03 | 120.18 |
| 2014-10-31 | 121.10 |
| 2014-10-30 | 118.36 |
| 2014-10-29 | 119.82 |
| 2014-10-28 | 117.15 |
| 2014-10-27 | 113.60 |
| 2014-10-24 | 114.93 |
| 2014-10-23 | 115.38 |
| 2014-10-22 | 115.82 |
| 2014-10-21 | 113.16 |
| 2014-10-20 | 112.71 |
| 2014-10-17 | 112.71 |
| 2014-10-16 | 110.94 |
| 2014-10-15 | 113.60 |
| 2014-10-14 | 112.71 |
| 2014-10-13 | 113.60 |
| 2014-10-10 | 112.71 |
| 2014-10-09 | 116.71 |
| 2014-10-08 | 114.49 |
| 2014-10-07 | 115.82 |
| 2014-10-06 | 114.93 |
| 2014-10-03 | 112.71 |
| 2014-09-30 | 111.38 |
| 2014-09-29 | 114.05 |
| 2014-09-26 | 118.04 |
| 2014-09-25 | 118.93 |
| 2014-09-24 | 120.26 |
| 2014-09-23 | 119.82 |
| 2014-09-22 | 120.26 |
| 2014-09-19 | 123.82 |
| 2014-09-18 | 122.48 |
| 2014-09-17 | 124.70 |
| 2014-09-16 | 122.48 |
| 2014-09-15 | 124.26 |
| 2014-09-12 | 126.04 |
| 2014-09-11 | 126.92 |
| 2014-09-10 | 126.92 |
| 2014-09-08 | 130.92 |
| 2014-09-05 | 131.36 |
| 2014-09-04 | 131.81 |
| 2014-09-03 | 132.25 |
| 2014-09-02 | 126.92 |
| 2014-09-01 | 126.48 |
| 2014-08-29 | 126.92 |
| 2014-08-28 | 126.92 |
| 2014-08-27 | 128.26 |
| 2014-08-26 | 130.03 |
| 2014-08-25 | 130.48 |
| 2014-08-22 | 129.59 |
| 2014-08-21 | 129.14 |
| 2014-08-20 | 130.03 |
| 2014-08-19 | 129.59 |
| 2014-08-18 | 128.26 |
| 2014-08-15 | 128.26 |
| 2014-08-14 | 126.92 |
| 2014-08-13 | 127.81 |
| 2014-08-12 | 125.59 |
| 2014-08-11 | 125.59 |
| 2014-08-08 | 122.48 |
| 2014-08-07 | 123.37 |
| 2014-08-06 | 124.70 |
| 2014-08-05 | 124.70 |
| 2014-08-04 | 125.15 |
| 2014-08-01 | 124.26 |
| 2014-07-31 | 126.92 |
| 2014-07-30 | 126.48 |
| 2014-07-29 | 125.15 |
| 2014-07-28 | 122.93 |
| 2014-07-25 | 121.60 |
| 2014-07-24 | 120.26 |
| 2014-07-23 | 119.37 |
| 2014-07-22 | 118.04 |
| 2014-07-21 | 113.60 |
| 2014-07-18 | 114.49 |
| 2014-07-17 | 115.38 |
| 2014-07-16 | 115.38 |
| 2014-07-15 | 114.49 |
| 2014-07-14 | 114.05 |
| 2014-07-11 | 112.71 |
| 2014-07-10 | 112.27 |
| 2014-07-09 | 111.83 |
| 2014-07-08 | 114.93 |
| 2014-07-07 | 115.38 |
| 2014-07-04 | 115.38 |
| 2014-07-03 | 114.93 |
| 2014-07-02 | 115.38 |
| 2014-06-30 | 110.94 |
| 2014-06-27 | 110.94 |
| 2014-06-26 | 111.38 |
| 2014-06-25 | 108.27 |
| 2014-06-24 | 108.27 |
| 2014-06-23 | 107.38 |
| 2014-06-20 | 111.38 |
| 2014-06-19 | 110.94 |
| 2014-06-18 | 110.94 |
| 2014-06-17 | 110.94 |
| 2014-06-16 | 111.83 |
| 2014-06-13 | 111.83 |
| 2014-06-12 | 110.49 |
| 2014-06-11 | 110.49 |
| 2014-06-10 | 110.49 |
| 2014-06-09 | 108.72 |
| 2014-06-06 | 107.83 |
| 2014-06-05 | 109.16 |
| 2014-06-04 | 109.16 |
| 2014-06-03 | 110.05 |
| 2014-05-30 | 108.72 |
| 2014-05-29 | 107.83 |
| 2014-05-28 | 108.72 |
| 2014-05-27 | 106.94 |
| 2014-05-26 | 106.94 |
| 2014-05-23 | 106.94 |
| 2014-05-22 | 106.50 |
| 2014-05-21 | 105.61 |
| 2014-05-20 | 104.72 |
| 2014-05-19 | 103.39 |
| 2014-05-16 | 103.39 |
| 2014-05-15 | 103.83 |
| 2014-05-14 | 102.94 |
| 2014-05-13 | 100.72 |
| 2014-05-12 | 100.28 |
| 2014-05-09 | 96.28 |
| 2014-05-08 | 95.84 |
| 2014-05-07 | 94.95 |
| 2014-05-05 | 96.73 |
| 2014-05-02 | 99.39 |
| 2014-04-30 | 97.61 |
| 2014-04-29 | 101.17 |
| 2014-04-28 | 98.06 |
| 2014-04-25 | 98.06 |
| 2014-04-24 | 101.59 |
| 2014-04-23 | 101.15 |
| 2014-04-22 | 103.35 |
| 2014-04-17 | 103.35 |
| 2014-04-16 | 102.91 |
| 2014-04-15 | 102.03 |
| 2014-04-14 | 105.56 |
| 2014-04-11 | 105.12 |
| 2014-04-10 | 107.32 |
| 2014-04-09 | 104.23 |
| 2014-04-08 | 102.03 |
| 2014-04-07 | 99.38 |
| 2014-04-04 | 100.71 |
| 2014-04-03 | 101.15 |
| 2014-04-02 | 100.71 |
| 2014-04-01 | 100.71 |
| 2014-03-31 | 97.62 |
| 2014-03-28 | 97.18 |
| 2014-03-27 | 94.97 |
| 2014-03-26 | 95.85 |
| 2014-03-25 | 94.53 |
| 2014-03-24 | 95.41 |
| 2014-03-21 | 91.88 |
| 2014-03-20 | 89.24 |
| 2014-03-19 | 92.77 |
| 2014-03-18 | 92.77 |
| 2014-03-17 | 91.88 |
| 2014-03-14 | 92.77 |
| 2014-03-13 | 94.53 |
| 2014-03-12 | 95.85 |
| 2014-03-11 | 98.06 |
| 2014-03-10 | 98.06 |
| 2014-03-07 | 102.03 |
| 2014-03-06 | 102.03 |
| 2014-03-05 | 101.15 |
| 2014-03-04 | 101.59 |
| 2014-03-03 | 100.26 |
| 2014-02-28 | 102.91 |
| 2014-02-27 | 103.35 |
| 2014-02-26 | 99.82 |
| 2014-02-25 | 98.94 |
| 2014-02-24 | 98.94 |
| 2014-02-21 | 100.71 |
| 2014-02-20 | 99.38 |
| 2014-02-19 | 101.15 |
| 2014-02-18 | 100.71 |
| 2014-02-17 | 99.82 |
| 2014-02-14 | 98.94 |
| 2014-02-13 | 97.18 |
| 2014-02-12 | 98.50 |
| 2014-02-11 | 95.41 |
| 2014-02-10 | 91.88 |
| 2014-02-07 | 92.32 |
| 2014-02-06 | 90.56 |
| 2014-02-05 | 89.24 |
| 2014-02-04 | 90.56 |
| 2014-01-30 | 95.85 |
| 2014-01-29 | 96.74 |
| 2014-01-28 | 95.41 |
| 2014-01-27 | 95.41 |
| 2014-01-24 | 99.38 |
| 2014-01-23 | 102.47 |
| 2014-01-22 | 105.12 |
| 2014-01-21 | 104.68 |
| 2014-01-20 | 103.79 |
| 2014-01-17 | 106.00 |
| 2014-01-16 | 104.68 |
| 2014-01-15 | 103.79 |
| 2014-01-14 | 102.91 |
| 2014-01-13 | 103.79 |
| 2014-01-10 | 103.35 |
| 2014-01-09 | 102.47 |
| 2014-01-08 | 104.68 |
| 2014-01-07 | 102.03 |
| 2014-01-06 | 101.59 |
| 2014-01-03 | 102.91 |
| 2014-01-02 | 107.32 |
| 2013-12-31 | 106.88 |
| 2013-12-30 | 106.88 |
| 2013-12-27 | 106.88 |
| 2013-12-24 | 106.44 |
| 2013-12-23 | 104.23 |
| 2013-12-20 | 102.91 |
| 2013-12-19 | 103.35 |
| 2013-12-18 | 106.00 |
| 2013-12-17 | 105.12 |
| 2013-12-16 | 105.56 |
| 2013-12-13 | 106.88 |
| 2013-12-12 | 106.88 |
| 2013-12-11 | 107.32 |
| 2013-12-10 | 111.29 |
| 2013-12-09 | 111.73 |
| 2013-12-06 | 111.73 |
| 2013-12-05 | 110.85 |
| 2013-12-04 | 111.29 |
| 2013-12-03 | 112.62 |
| 2013-12-02 | 113.50 |
| 2013-11-29 | 112.62 |
| 2013-11-28 | 111.73 |
| 2013-11-27 | 111.73 |
| 2013-11-26 | 111.29 |
| 2013-11-25 | 111.29 |
| 2013-11-22 | 110.41 |
| 2013-11-21 | 109.53 |
| 2013-11-20 | 110.85 |
| 2013-11-19 | 110.41 |
| 2013-11-18 | 110.41 |
| 2013-11-15 | 104.68 |
| 2013-11-14 | 101.15 |
| 2013-11-13 | 99.82 |
| 2013-11-12 | 103.79 |
| 2013-11-11 | 105.12 |
| 2013-11-08 | 102.03 |
| 2013-11-07 | 102.91 |
| 2013-11-06 | 104.23 |
| 2013-11-05 | 104.68 |
| 2013-11-04 | 106.00 |
| 2013-11-01 | 106.44 |
| 2013-10-31 | 106.00 |
| 2013-10-30 | 107.50 |
| 2013-10-29 | 103.62 |
| 2013-10-28 | 103.19 |
| 2013-10-25 | 101.90 |
| 2013-10-24 | 103.19 |
| 2013-10-23 | 104.49 |
| 2013-10-22 | 107.07 |
| 2013-10-21 | 107.93 |
| 2013-10-18 | 107.07 |
| 2013-10-17 | 104.49 |
| 2013-10-16 | 105.78 |
| 2013-10-15 | 107.50 |
| 2013-10-11 | 106.64 |
| 2013-10-10 | 104.05 |
| 2013-10-09 | 104.92 |
| 2013-10-08 | 106.21 |
| 2013-10-07 | 104.05 |
| 2013-10-04 | 105.35 |
| 2013-10-03 | 106.21 |
| 2013-10-02 | 104.05 |
| 2013-09-30 | 103.19 |
| 2013-09-27 | 105.78 |
| 2013-09-26 | 105.35 |
| 2013-09-25 | 105.78 |
| 2013-09-24 | 105.78 |
| 2013-09-23 | 107.50 |
| 2013-09-19 | 108.36 |
| 2013-09-18 | 104.92 |
| 2013-09-17 | 105.35 |
| 2013-09-16 | 106.64 |
| 2013-09-13 | 103.19 |
| 2013-09-12 | 103.62 |
| 2013-09-11 | 103.19 |
| 2013-09-10 | 103.19 |
| 2013-09-09 | 101.47 |
| 2013-09-06 | 100.61 |
| 2013-09-05 | 100.18 |
| 2013-09-04 | 97.60 |
| 2013-09-03 | 98.03 |
| 2013-09-02 | 96.74 |
| 2013-08-30 | 92.00 |
| 2013-08-29 | 92.00 |
| 2013-08-28 | 90.71 |
| 2013-08-27 | 93.72 |
| 2013-08-26 | 95.01 |
| 2013-08-23 | 93.29 |
| 2013-08-22 | 93.72 |
| 2013-08-21 | 92.86 |
| 2013-08-20 | 93.29 |
| 2013-08-19 | 98.03 |
| 2013-08-16 | 98.89 |
| 2013-08-15 | 98.89 |
| 2013-08-13 | 99.32 |
| 2013-08-12 | 96.31 |
| 2013-08-09 | 92.00 |
| 2013-08-08 | 91.57 |
| 2013-08-07 | 90.28 |
| 2013-08-06 | 93.29 |
| 2013-08-05 | 96.31 |
| 2013-08-02 | 95.44 |
| 2013-08-01 | 95.01 |
| 2013-07-31 | 92.86 |
| 2013-07-30 | 93.72 |
| 2013-07-29 | 93.29 |
| 2013-07-26 | 94.15 |
| 2013-07-25 | 93.29 |
| 2013-07-24 | 94.15 |
| 2013-07-23 | 93.29 |
| 2013-07-22 | 88.56 |
| 2013-07-19 | 88.99 |
| 2013-07-18 | 88.56 |
| 2013-07-17 | 88.99 |
| 2013-07-16 | 88.13 |
| 2013-07-15 | 87.70 |
| 2013-07-12 | 87.27 |
| 2013-07-11 | 89.85 |
| 2013-07-10 | 84.68 |
| 2013-07-09 | 82.96 |
| 2013-07-08 | 82.10 |
| 2013-07-05 | 84.68 |
| 2013-07-04 | 81.24 |
| 2013-07-03 | 78.23 |
| 2013-07-02 | 82.53 |
| 2013-06-28 | 83.82 |
| 2013-06-27 | 80.81 |
| 2013-06-26 | 79.95 |
| 2013-06-25 | 75.64 |
| 2013-06-24 | 75.21 |
| 2013-06-21 | 79.09 |
| 2013-06-20 | 79.95 |
| 2013-06-19 | 85.54 |
| 2013-06-18 | 87.27 |
| 2013-06-17 | 87.27 |
| 2013-06-14 | 84.68 |
| 2013-06-13 | 84.25 |
| 2013-06-11 | 87.27 |
| 2013-06-10 | 89.42 |
| 2013-06-07 | 88.99 |
| 2013-06-06 | 90.71 |
| 2013-06-05 | 92.86 |
| 2013-06-04 | 94.58 |
| 2013-06-03 | 94.58 |
| 2013-05-31 | 95.44 |
| 2013-05-30 | 96.31 |
| 2013-05-29 | 96.31 |
| 2013-05-28 | 99.75 |
| 2013-05-27 | 97.60 |
| 2013-05-24 | 97.17 |
| 2013-05-23 | 96.74 |
| 2013-05-22 | 102.33 |
| 2013-05-21 | 103.19 |
| 2013-05-20 | 104.05 |
| 2013-05-16 | 100.18 |
| 2013-05-15 | 100.18 |
| 2013-05-14 | 99.32 |
| 2013-05-13 | 98.89 |
| 2013-05-10 | 102.33 |
| 2013-05-09 | 101.47 |
| 2013-05-08 | 100.61 |
| 2013-05-07 | 99.32 |
| 2013-05-06 | 98.46 |
| 2013-05-03 | 96.74 |
| 2013-05-02 | 96.74 |
| 2013-04-30 | 96.74 |
| 2013-04-29 | 95.44 |
| 2013-04-26 | 95.88 |
| 2013-04-25 | 94.16 |
| 2013-04-24 | 92.45 |
| 2013-04-23 | 88.60 |
| 2013-04-22 | 90.74 |
| 2013-04-19 | 91.17 |
| 2013-04-18 | 86.47 |
| 2013-04-17 | 86.89 |
| 2013-04-16 | 87.75 |
| 2013-04-15 | 88.18 |
| 2013-04-12 | 91.60 |
| 2013-04-11 | 90.74 |
| 2013-04-10 | 90.74 |
| 2013-04-09 | 89.46 |
| 2013-04-08 | 88.18 |
| 2013-04-05 | 88.18 |
| 2013-04-03 | 93.31 |
| 2013-04-02 | 94.16 |
| 2013-03-28 | 93.31 |
| 2013-03-27 | 94.16 |
| 2013-03-26 | 93.31 |
| 2013-03-25 | 92.88 |
| 2013-03-22 | 91.60 |
| 2013-03-21 | 92.45 |
| 2013-03-20 | 92.88 |
| 2013-03-19 | 89.89 |
| 2013-03-18 | 90.74 |
| 2013-03-15 | 94.59 |
| 2013-03-14 | 95.45 |
| 2013-03-13 | 95.02 |
| 2013-03-12 | 98.01 |
| 2013-03-11 | 99.72 |
| 2013-03-08 | 99.72 |
| 2013-03-07 | 96.73 |
| 2013-03-06 | 96.30 |
| 2013-03-05 | 94.59 |
| 2013-03-04 | 94.59 |
| 2013-03-01 | 97.59 |
| 2013-02-28 | 98.44 |
| 2013-02-27 | 95.02 |
| 2013-02-26 | 94.16 |
| 2013-02-25 | 97.16 |
| 2013-02-22 | 96.73 |
| 2013-02-21 | 97.59 |
| 2013-02-20 | 101.01 |
| 2013-02-19 | 99.72 |
| 2013-02-18 | 101.86 |
| 2013-02-15 | 102.29 |
| 2013-02-14 | 102.29 |
| 2013-02-08 | 101.01 |
| 2013-02-07 | 100.15 |
| 2013-02-06 | 100.58 |
| 2013-02-05 | 99.72 |
| 2013-02-04 | 104.43 |
| 2013-02-01 | 104.43 |
| 2013-01-31 | 104.86 |
| 2013-01-30 | 105.28 |
| 2013-01-29 | 104.43 |
| 2013-01-28 | 104.43 |
| 2013-01-25 | 103.57 |
| 2013-01-24 | 103.57 |
| 2013-01-23 | 104.00 |
| 2013-01-22 | 103.57 |
| 2013-01-21 | 103.57 |
| 2013-01-18 | 103.57 |
| 2013-01-17 | 101.44 |
| 2013-01-16 | 101.44 |
| 2013-01-15 | 101.86 |
| 2013-01-14 | 101.86 |
| 2013-01-11 | 101.01 |
| 2013-01-10 | 101.86 |
| 2013-01-09 | 100.58 |
| 2013-01-08 | 98.87 |
| 2013-01-07 | 101.01 |
| 2013-01-04 | 101.01 |
| 2013-01-03 | 101.44 |
| 2013-01-02 | 101.01 |
| 2012-12-31 | 95.45 |
| 2012-12-28 | 95.88 |
| 2012-12-27 | 95.45 |
| 2012-12-24 | 94.16 |
| 2012-12-21 | 94.16 |
| 2012-12-20 | 95.02 |
| 2012-12-19 | 95.45 |
| 2012-12-18 | 94.16 |
| 2012-12-17 | 94.16 |
| 2012-12-14 | 95.45 |
| 2012-12-13 | 93.74 |
| 2012-12-12 | 94.16 |
| 2012-12-11 | 92.45 |
| 2012-12-10 | 92.03 |
| 2012-12-07 | 91.60 |
| 2012-12-06 | 92.03 |
| 2012-12-05 | 92.45 |
| 2012-12-04 | 88.18 |
| 2012-12-03 | 87.75 |
| 2012-11-30 | 90.32 |
| 2012-11-29 | 89.46 |
| 2012-11-28 | 87.32 |
| 2012-11-27 | 88.60 |
| 2012-11-26 | 89.03 |
| 2012-11-23 | 89.46 |
| 2012-11-22 | 87.75 |
| 2012-11-21 | 86.04 |
| 2012-11-20 | 83.47 |
| 2012-11-19 | 83.90 |
| 2012-11-16 | 81.76 |
| 2012-11-15 | 82.19 |
| 2012-11-14 | 84.76 |
| 2012-11-13 | 82.62 |
| 2012-11-12 | 84.76 |
| 2012-11-09 | 84.33 |
| 2012-11-08 | 85.61 |
| 2012-11-07 | 90.74 |
| 2012-11-06 | 89.46 |
| 2012-11-05 | 89.89 |
| 2012-11-02 | 91.17 |
| 2012-11-01 | 88.18 |
| 2012-10-31 | 86.47 |
| 2012-10-30 | 84.58 |
| 2012-10-29 | 85.42 |
| 2012-10-26 | 85.84 |
| 2012-10-25 | 87.93 |
| 2012-10-24 | 87.51 |
| 2012-10-22 | 87.09 |
| 2012-10-19 | 85.42 |
| 2012-10-18 | 85.42 |
| 2012-10-17 | 84.58 |
| 2012-10-16 | 82.50 |
| 2012-10-15 | 82.50 |
| 2012-10-12 | 82.08 |
| 2012-10-11 | 80.83 |
| 2012-10-10 | 80.41 |
| 2012-10-09 | 80.41 |
| 2012-10-08 | 79.16 |
| 2012-10-05 | 80.83 |
| 2012-10-04 | 79.99 |
| 2012-10-03 | 79.57 |
| 2012-09-28 | 79.57 |
| 2012-09-27 | 79.57 |
| 2012-09-26 | 77.07 |
| 2012-09-25 | 78.74 |
| 2012-09-24 | 78.32 |
| 2012-09-21 | 78.74 |
| 2012-09-20 | 77.49 |
| 2012-09-19 | 79.99 |
| 2012-09-18 | 77.49 |
| 2012-09-17 | 77.90 |
| 2012-09-14 | 77.49 |
| 2012-09-13 | 72.89 |
| 2012-09-12 | 73.31 |
| 2012-09-11 | 71.22 |
| 2012-09-10 | 71.22 |
| 2012-09-07 | 71.22 |
| 2012-09-06 | 65.71 |
| 2012-09-05 | 64.54 |
| 2012-09-04 | 66.88 |
| 2012-09-03 | 68.30 |
| 2012-08-31 | 67.46 |
| 2012-08-30 | 67.88 |
| 2012-08-29 | 69.97 |
| 2012-08-28 | 70.39 |
| 2012-08-27 | 70.39 |
| 2012-08-24 | 70.80 |
| 2012-08-23 | 72.89 |
| 2012-08-22 | 70.80 |
| 2012-08-21 | 72.89 |
| 2012-08-20 | 72.47 |
| 2012-08-17 | 72.89 |
| 2012-08-16 | 71.22 |
| 2012-08-15 | 72.06 |
| 2012-08-14 | 74.14 |
| 2012-08-13 | 72.06 |
| 2012-08-10 | 72.47 |
| 2012-08-09 | 73.73 |
| 2012-08-08 | 71.64 |
| 2012-08-07 | 72.06 |
| 2012-08-06 | 71.22 |
| 2012-08-03 | 68.72 |
| 2012-08-02 | 69.13 |
| 2012-08-01 | 69.55 |
| 2012-07-31 | 69.55 |
| 2012-07-30 | 68.30 |
| 2012-07-27 | 65.37 |
| 2012-07-26 | 62.03 |
| 2012-07-25 | 61.87 |
| 2012-07-24 | 61.70 |
| 2012-07-23 | 63.20 |
| 2012-07-20 | 68.30 |
| 2012-07-19 | 67.88 |
| 2012-07-18 | 64.87 |
| 2012-07-17 | 66.71 |
| 2012-07-16 | 63.70 |
| 2012-07-13 | 63.54 |
| 2012-07-12 | 63.04 |
| 2012-07-11 | 66.54 |
| 2012-07-10 | 66.21 |
| 2012-07-09 | 66.54 |
| 2012-07-06 | 69.55 |
| 2012-07-05 | 69.97 |
| 2012-07-04 | 68.72 |
| 2012-07-03 | 69.13 |
| 2012-06-29 | 66.71 |
| 2012-06-28 | 63.04 |
| 2012-06-27 | 64.54 |
| 2012-06-26 | 62.87 |
| 2012-06-25 | 62.03 |
| 2012-06-22 | 62.87 |
| 2012-06-21 | 65.21 |
| 2012-06-20 | 67.05 |
| 2012-06-19 | 66.38 |
| 2012-06-18 | 66.54 |
| 2012-06-15 | 65.21 |
| 2012-06-14 | 61.37 |
| 2012-06-13 | 62.70 |
| 2012-06-12 | 61.37 |
| 2012-06-11 | 61.87 |
| 2012-06-08 | 57.86 |
| 2012-06-07 | 59.36 |
| 2012-06-06 | 58.53 |
| 2012-06-05 | 55.18 |
| 2012-06-04 | 54.52 |
| 2012-06-01 | 58.19 |
| 2012-05-31 | 58.53 |
| 2012-05-30 | 58.36 |
| 2012-05-29 | 61.20 |
| 2012-05-28 | 59.19 |
| 2012-05-25 | 58.36 |
| 2012-05-24 | 57.86 |
| 2012-05-23 | 58.53 |
| 2012-05-22 | 60.86 |
| 2012-05-21 | 60.03 |
| 2012-05-18 | 59.86 |
| 2012-05-17 | 62.03 |
| 2012-05-16 | 62.20 |
| 2012-05-15 | 67.46 |
| 2012-05-14 | 65.88 |
| 2012-05-11 | 67.88 |
| 2012-05-10 | 69.97 |
| 2012-05-09 | 70.80 |
| 2012-05-08 | 72.47 |
| 2012-05-07 | 72.47 |
| 2012-05-04 | 77.49 |
| 2012-05-03 | 78.74 |
| 2012-05-02 | 79.57 |
| 2012-04-30 | 77.49 |
| 2012-04-27 | 74.56 |
| 2012-04-26 | 75.06 |
| 2012-04-25 | 73.82 |
| 2012-04-24 | 73.82 |
| 2012-04-23 | 73.40 |
| 2012-04-20 | 76.31 |
| 2012-04-19 | 76.72 |
| 2012-04-18 | 75.06 |
| 2012-04-17 | 72.99 |
| 2012-04-16 | 73.40 |
| 2012-04-13 | 74.23 |
| 2012-04-12 | 70.91 |
| 2012-04-11 | 69.26 |
| 2012-04-10 | 70.91 |
| 2012-04-05 | 72.99 |
| 2012-04-03 | 74.65 |
| 2012-04-02 | 72.16 |
| 2012-03-30 | 72.57 |
| 2012-03-29 | 72.99 |
| 2012-03-28 | 75.48 |
| 2012-03-27 | 77.14 |
| 2012-03-26 | 73.82 |
| 2012-03-23 | 73.40 |
| 2012-03-22 | 75.48 |
| 2012-03-21 | 75.48 |
| 2012-03-20 | 75.48 |
| 2012-03-19 | 77.14 |
| 2012-03-16 | 79.21 |
| 2012-03-15 | 79.21 |
| 2012-03-14 | 78.80 |
| 2012-03-13 | 78.80 |
| 2012-03-12 | 77.14 |
| 2012-03-09 | 76.72 |
| 2012-03-08 | 75.06 |
| 2012-03-07 | 72.57 |
| 2012-03-06 | 74.23 |
| 2012-03-05 | 77.14 |
| 2012-03-02 | 80.87 |
| 2012-03-01 | 79.21 |
| 2012-02-29 | 81.29 |
| 2012-02-28 | 80.87 |
| 2012-02-27 | 77.55 |
| 2012-02-24 | 78.80 |
| 2012-02-23 | 79.21 |
| 2012-02-22 | 80.46 |
| 2012-02-21 | 79.63 |
| 2012-02-20 | 79.21 |
| 2012-02-17 | 79.63 |
| 2012-02-16 | 77.97 |
| 2012-02-15 | 79.21 |
| 2012-02-14 | 75.06 |
| 2012-02-13 | 75.06 |
| 2012-02-10 | 73.82 |
| 2012-02-09 | 75.89 |
| 2012-02-08 | 75.89 |
| 2012-02-07 | 72.99 |
| 2012-02-06 | 73.40 |
| 2012-02-03 | 73.40 |
| 2012-02-02 | 73.40 |
| 2012-02-01 | 70.50 |
| 2012-01-31 | 70.09 |
| 2012-01-30 | 68.84 |
| 2012-01-27 | 71.74 |
| 2012-01-26 | 70.91 |
| 2012-01-20 | 68.01 |
| 2012-01-19 | 67.18 |
| 2012-01-18 | 64.94 |
| 2012-01-17 | 64.44 |
| 2012-01-16 | 58.97 |
| 2012-01-13 | 60.79 |
| 2012-01-12 | 59.96 |
| 2012-01-11 | 60.46 |
| 2012-01-10 | 58.97 |
| 2012-01-09 | 58.30 |
| 2012-01-06 | 55.48 |
| 2012-01-05 | 57.64 |
| 2012-01-04 | 56.81 |
| 2012-01-03 | 57.81 |
| 2011-12-30 | 54.16 |
| 2011-12-29 | 53.66 |
| 2011-12-28 | 54.82 |
| 2011-12-23 | 55.81 |
| 2011-12-22 | 53.66 |
| 2011-12-21 | 53.82 |
| 2011-12-20 | 51.17 |
| 2011-12-19 | 51.17 |
| 2011-12-16 | 53.16 |
| 2011-12-15 | 50.84 |
| 2011-12-14 | 53.33 |
| 2011-12-13 | 54.32 |
| 2011-12-12 | 54.98 |
| 2011-12-09 | 55.15 |
| 2011-12-08 | 59.80 |
| 2011-12-07 | 60.79 |
| 2011-12-06 | 58.30 |
| 2011-12-05 | 60.46 |
| 2011-12-02 | 59.47 |
| 2011-12-01 | 58.97 |
| 2011-11-30 | 50.17 |
| 2011-11-29 | 52.50 |
| 2011-11-28 | 50.84 |
| 2011-11-25 | 47.85 |
| 2011-11-24 | 50.01 |
| 2011-11-23 | 49.18 |
| 2011-11-22 | 52.33 |
| 2011-11-21 | 52.16 |
| 2011-11-18 | 54.32 |
| 2011-11-17 | 56.81 |
| 2011-11-16 | 57.81 |
| 2011-11-15 | 61.12 |
| 2011-11-14 | 63.12 |
| 2011-11-11 | 59.63 |
| 2011-11-10 | 57.97 |
| 2011-11-09 | 66.77 |
| 2011-11-08 | 64.28 |
| 2011-11-07 | 63.95 |
| 2011-11-04 | 65.44 |
| 2011-11-03 | 60.13 |
| 2011-11-02 | 64.78 |
| 2011-11-01 | 61.29 |
| 2011-10-31 | 65.60 |
| 2011-10-28 | 67.18 |
| 2011-10-27 | 63.94 |
| 2011-10-26 | 59.17 |
| 2011-10-25 | 58.19 |
| 2011-10-24 | 56.90 |
| 2011-10-21 | 50.91 |
| 2011-10-20 | 50.42 |
| 2011-10-19 | 52.85 |
| 2011-10-18 | 50.75 |
| 2011-10-17 | 57.39 |
| 2011-10-14 | 54.31 |
| 2011-10-13 | 56.74 |
| 2011-10-12 | 53.18 |
| 2011-10-11 | 51.56 |
| 2011-10-10 | 48.16 |
| 2011-10-07 | 47.99 |
| 2011-10-06 | 43.78 |
| 2011-10-04 | 36.17 |
| 2011-10-03 | 40.71 |
| 2011-09-30 | 46.86 |
| 2011-09-28 | 50.42 |
| 2011-09-27 | 51.39 |
| 2011-09-26 | 45.57 |
| 2011-09-23 | 47.67 |
| 2011-09-22 | 49.77 |
| 2011-09-21 | 56.90 |
| 2011-09-20 | 58.84 |
| 2011-09-19 | 57.55 |
| 2011-09-16 | 62.32 |
| 2011-09-15 | 60.30 |
| 2011-09-14 | 59.17 |
| 2011-09-12 | 58.68 |
| 2011-09-09 | 65.16 |
| 2011-09-08 | 65.56 |
| 2011-09-07 | 66.37 |
| 2011-09-06 | 63.54 |
| 2011-09-05 | 63.13 |
| 2011-09-02 | 67.59 |
| 2011-09-01 | 70.42 |
| 2011-08-31 | 70.01 |
| 2011-08-30 | 67.59 |
| 2011-08-29 | 64.75 |
| 2011-08-26 | 61.92 |
| 2011-08-25 | 63.54 |
| 2011-08-24 | 61.43 |
| 2011-08-23 | 64.35 |
| 2011-08-22 | 61.43 |
| 2011-08-19 | 60.62 |
| 2011-08-18 | 65.16 |
| 2011-08-17 | 67.99 |
| 2011-08-16 | 67.18 |
| 2011-08-15 | 67.59 |
| 2011-08-12 | 62.32 |
| 2011-08-11 | 62.32 |
| 2011-08-10 | 63.54 |
| 2011-08-09 | 59.98 |
| 2011-08-08 | 69.61 |
| 2011-08-05 | 72.85 |
| 2011-08-04 | 80.54 |
| 2011-08-03 | 81.75 |
| 2011-08-02 | 84.99 |
| 2011-08-01 | 87.42 |
| 2011-07-29 | 84.99 |
| 2011-07-28 | 86.21 |
| 2011-07-27 | 86.21 |
| 2011-07-26 | 85.80 |
| 2011-07-25 | 84.18 |
| 2011-07-22 | 85.40 |
| 2011-07-21 | 81.35 |
| 2011-07-20 | 81.75 |
| 2011-07-19 | 80.94 |
| 2011-07-18 | 79.73 |
| 2011-07-15 | 80.54 |
| 2011-07-14 | 81.35 |
| 2011-07-13 | 80.94 |
| 2011-07-12 | 78.92 |
| 2011-07-11 | 84.59 |
| 2011-07-08 | 87.42 |
| 2011-07-07 | 85.80 |
| 2011-07-06 | 86.21 |
| 2011-07-05 | 88.23 |
| 2011-07-04 | 88.23 |
| 2011-06-30 | 84.99 |
| 2011-06-29 | 82.16 |
| 2011-06-28 | 82.56 |
| 2011-06-27 | 82.16 |
| 2011-06-24 | 82.97 |
| 2011-06-23 | 79.73 |
| 2011-06-22 | 80.54 |
| 2011-06-21 | 80.54 |
| 2011-06-20 | 78.52 |
| 2011-06-17 | 79.33 |
| 2011-06-16 | 81.35 |
| 2011-06-15 | 84.18 |
| 2011-06-14 | 85.40 |
| 2011-06-13 | 85.40 |
| 2011-06-10 | 84.59 |
| 2011-06-09 | 86.21 |
| 2011-06-08 | 86.61 |
| 2011-06-07 | 88.23 |
| 2011-06-03 | 89.04 |
| 2011-06-02 | 91.06 |
| 2011-06-01 | 93.90 |
| 2011-05-31 | 94.71 |
| 2011-05-30 | 90.25 |
| 2011-05-27 | 89.85 |
| 2011-05-26 | 87.42 |
| 2011-05-25 | 86.61 |
| 2011-05-24 | 86.61 |
| 2011-05-23 | 86.21 |
| 2011-05-20 | 90.25 |
| 2011-05-19 | 89.85 |
| 2011-05-18 | 88.23 |
| 2011-05-17 | 87.02 |
| 2011-05-16 | 87.83 |
| 2011-05-13 | 90.66 |
| 2011-05-12 | 88.23 |
| 2011-05-11 | 90.25 |
| 2011-05-09 | 90.25 |
| 2011-05-06 | 88.64 |
| 2011-05-05 | 89.45 |
| 2011-05-04 | 89.45 |
| 2011-05-03 | 92.28 |
| 2011-04-29 | 92.68 |
| 2011-04-28 | 93.90 |
| 2011-04-27 | 94.46 |
| 2011-04-26 | 95.27 |
| 2011-04-21 | 96.48 |
| 2011-04-20 | 94.06 |
| 2011-04-19 | 91.24 |
| 2011-04-18 | 93.66 |
| 2011-04-15 | 94.87 |
| 2011-04-14 | 94.87 |
| 2011-04-13 | 96.48 |
| 2011-04-12 | 94.87 |
| 2011-04-11 | 97.69 |
| 2011-04-08 | 98.49 |
| 2011-04-07 | 97.69 |
| 2011-04-06 | 97.28 |
| 2011-04-04 | 96.08 |
| 2011-04-01 | 93.26 |
| 2011-03-31 | 91.24 |
| 2011-03-30 | 90.44 |
| 2011-03-29 | 87.62 |
| 2011-03-28 | 87.62 |
| 2011-03-25 | 88.02 |
| 2011-03-24 | 86.41 |
| 2011-03-23 | 85.61 |
| 2011-03-22 | 85.20 |
| 2011-03-21 | 84.40 |
| 2011-03-18 | 81.58 |
| 2011-03-17 | 81.18 |
| 2011-03-16 | 84.40 |
| 2011-03-15 | 84.00 |
| 2011-03-14 | 89.23 |
| 2011-03-11 | 88.43 |
| 2011-03-10 | 91.24 |
| 2011-03-09 | 93.26 |
| 2011-03-08 | 92.45 |
| 2011-03-07 | 88.83 |
| 2011-03-04 | 90.04 |
| 2011-03-03 | 87.62 |
| 2011-03-02 | 86.41 |
| 2011-03-01 | 90.04 |
| 2011-02-28 | 89.63 |
| 2011-02-25 | 86.81 |
| 2011-02-24 | 83.19 |
| 2011-02-23 | 86.01 |
| 2011-02-22 | 86.41 |
| 2011-02-21 | 90.44 |
| 2011-02-18 | 91.24 |
| 2011-02-17 | 88.83 |
| 2011-02-16 | 87.62 |
| 2011-02-15 | 85.61 |
| 2011-02-14 | 87.22 |
| 2011-02-11 | 85.20 |
| 2011-02-10 | 84.00 |
| 2011-02-09 | 87.62 |
| 2011-02-08 | 90.04 |
| 2011-02-07 | 90.84 |
| 2011-02-02 | 93.66 |
| 2011-02-01 | 90.44 |
| 2011-01-31 | 90.44 |
| 2011-01-28 | 91.24 |
| 2011-01-27 | 92.85 |
| 2011-01-26 | 93.26 |
| 2011-01-25 | 92.85 |
| 2011-01-24 | 92.85 |
| 2011-01-21 | 93.66 |
| 2011-01-20 | 94.46 |
| 2011-01-19 | 97.69 |
| 2011-01-18 | 96.08 |
| 2011-01-17 | 96.08 |
| 2011-01-14 | 96.88 |
| 2011-01-13 | 96.48 |
| 2011-01-12 | 95.67 |
| 2011-01-11 | 92.85 |
| 2011-01-10 | 90.84 |
| 2011-01-07 | 92.05 |
| 2011-01-06 | 92.85 |
| 2011-01-05 | 92.45 |
| 2011-01-04 | 91.65 |
| 2011-01-03 | 90.04 |
| 2010-12-31 | 86.81 |
| 2010-12-30 | 86.41 |
| 2010-12-29 | 86.41 |
| 2010-12-28 | 83.59 |
| 2010-12-24 | 85.20 |
| 2010-12-23 | 85.61 |
| 2010-12-22 | 86.81 |
| 2010-12-21 | 86.81 |
| 2010-12-20 | 83.59 |
| 2010-12-17 | 84.00 |
| 2010-12-16 | 83.59 |
| 2010-12-15 | 85.61 |
| 2010-12-14 | 90.04 |
| 2010-12-13 | 89.23 |
| 2010-12-10 | 88.02 |
| 2010-12-09 | 87.62 |
| 2010-12-08 | 86.81 |
| 2010-12-07 | 90.04 |
| 2010-12-06 | 88.02 |
| 2010-12-03 | 89.63 |
| 2010-12-02 | 90.04 |
| 2010-12-01 | 88.43 |
| 2010-11-30 | 86.81 |
| 2010-11-29 | 88.02 |
| 2010-11-26 | 85.20 |
| 2010-11-25 | 86.81 |
| 2010-11-24 | 86.81 |
| 2010-11-23 | 85.61 |
| 2010-11-22 | 90.84 |
| 2010-11-19 | 91.24 |
| 2010-11-18 | 91.24 |
| 2010-11-17 | 88.02 |
| 2010-11-16 | 91.65 |
| 2010-11-15 | 94.46 |
| 2010-11-12 | 96.08 |
| 2010-11-11 | 100.10 |
| 2010-11-10 | 98.49 |
| 2010-11-09 | 100.50 |
| 2010-11-08 | 102.11 |
| 2010-11-05 | 101.31 |
| 2010-11-04 | 98.09 |
| 2010-11-03 | 95.27 |
| 2010-11-02 | 91.24 |
| 2010-11-01 | 91.65 |
| 2010-10-29 | 86.41 |
| 2010-10-28 | 87.94 |
| 2010-10-27 | 87.55 |
| 2010-10-26 | 90.71 |
| 2010-10-25 | 91.10 |
| 2010-10-22 | 89.92 |
| 2010-10-21 | 91.50 |
| 2010-10-20 | 90.71 |
| 2010-10-19 | 92.29 |
| 2010-10-18 | 89.92 |
| 2010-10-15 | 92.29 |
| 2010-10-14 | 92.68 |
| 2010-10-13 | 89.92 |
| 2010-10-12 | 87.15 |
| 2010-10-11 | 87.94 |
| 2010-10-08 | 85.57 |
| 2010-10-07 | 85.18 |
| 2010-10-06 | 85.57 |
| 2010-10-05 | 82.81 |
| 2010-10-04 | 82.81 |
| 2010-09-30 | 81.23 |
| 2010-09-29 | 81.23 |
| 2010-09-28 | 78.86 |
| 2010-09-27 | 80.84 |
| 2010-09-24 | 79.26 |
| 2010-09-22 | 78.47 |
| 2010-09-21 | 78.47 |
| 2010-09-20 | 77.68 |
| 2010-09-17 | 77.68 |
| 2010-09-16 | 75.70 |
| 2010-09-15 | 76.10 |
| 2010-09-14 | 75.70 |
| 2010-09-13 | 75.70 |
| 2010-09-10 | 72.15 |
| 2010-09-09 | 71.36 |
| 2010-09-08 | 70.57 |
| 2010-09-07 | 73.33 |
| 2010-09-06 | 72.94 |
| 2010-09-03 | 69.78 |
| 2010-09-02 | 68.99 |
| 2010-09-01 | 66.23 |
| 2010-08-31 | 65.04 |
| 2010-08-30 | 67.02 |
| 2010-08-27 | 65.83 |
| 2010-08-26 | 66.62 |
| 2010-08-25 | 65.83 |
| 2010-08-24 | 66.62 |
| 2010-08-23 | 68.60 |
| 2010-08-20 | 68.99 |
| 2010-08-19 | 69.78 |
| 2010-08-18 | 69.38 |
| 2010-08-17 | 70.17 |
| 2010-08-16 | 69.78 |
| 2010-08-13 | 69.38 |
| 2010-08-12 | 69.78 |
| 2010-08-11 | 71.75 |
| 2010-08-10 | 72.54 |
| 2010-08-09 | 75.31 |
| 2010-08-06 | 74.52 |
| 2010-08-05 | 73.73 |
| 2010-08-04 | 73.33 |
| 2010-08-03 | 72.94 |
| 2010-08-02 | 72.15 |
| 2010-07-30 | 68.99 |
| 2010-07-29 | 70.17 |
| 2010-07-28 | 70.17 |
| 2010-07-27 | 68.99 |
| 2010-07-26 | 67.81 |
| 2010-07-23 | 67.81 |
| 2010-07-22 | 65.83 |
| 2010-07-21 | 65.44 |
| 2010-07-20 | 63.07 |
| 2010-07-19 | 61.49 |
| 2010-07-16 | 63.07 |
| 2010-07-15 | 63.07 |
| 2010-07-14 | 65.83 |
| 2010-07-13 | 64.25 |
| 2010-07-12 | 65.04 |
| 2010-07-09 | 64.25 |
| 2010-07-08 | 61.09 |
| 2010-07-07 | 59.91 |
| 2010-07-06 | 61.49 |
| 2010-07-05 | 59.51 |
| 2010-07-02 | 59.91 |
| 2010-06-30 | 62.28 |
| 2010-06-29 | 62.67 |
| 2010-06-28 | 67.02 |
| 2010-06-25 | 66.23 |
| 2010-06-24 | 66.23 |
| 2010-06-23 | 67.81 |
| 2010-06-22 | 67.81 |
| 2010-06-21 | 68.60 |
| 2010-06-18 | 63.07 |
| 2010-06-17 | 62.28 |
| 2010-06-15 | 61.88 |
| 2010-06-14 | 61.49 |
| 2010-06-11 | 59.91 |
| 2010-06-10 | 58.33 |
| 2010-06-09 | 58.33 |
| 2010-06-08 | 56.83 |
| 2010-06-07 | 55.88 |
| 2010-06-04 | 59.51 |
| 2010-06-03 | 59.12 |
| 2010-06-02 | 56.67 |
| 2010-06-01 | 56.83 |
| 2010-05-31 | 58.72 |
| 2010-05-28 | 58.72 |
| 2010-05-27 | 56.51 |
| 2010-05-26 | 54.14 |
| 2010-05-25 | 52.56 |
| 2010-05-24 | 57.62 |
| 2010-05-20 | 56.99 |
| 2010-05-19 | 56.99 |
| 2010-05-18 | 59.51 |
| 2010-05-17 | 57.30 |
| 2010-05-14 | 60.70 |
| 2010-05-13 | 62.67 |
| 2010-05-12 | 61.09 |
| 2010-05-11 | 60.70 |
| 2010-05-10 | 63.07 |
| 2010-05-07 | 58.72 |
| 2010-05-06 | 60.70 |
| 2010-05-05 | 61.88 |
| 2010-05-04 | 65.04 |
| 2010-05-03 | 65.44 |
| 2010-04-30 | 67.81 |
| 2010-04-29 | 65.04 |
| 2010-04-28 | 66.46 |
| 2010-04-27 | 68.43 |
| 2010-04-26 | 70.78 |
| 2010-04-23 | 68.82 |
| 2010-04-22 | 70.00 |
| 2010-04-21 | 70.39 |
| 2010-04-20 | 71.17 |
| 2010-04-19 | 70.00 |
| 2010-04-16 | 73.53 |
| 2010-04-15 | 75.49 |
| 2010-04-14 | 75.49 |
| 2010-04-13 | 75.49 |
| 2010-04-12 | 75.89 |
| 2010-04-09 | 75.89 |
| 2010-04-08 | 73.14 |
| 2010-04-07 | 73.53 |
| 2010-04-01 | 71.17 |
| 2010-03-31 | 68.43 |
| 2010-03-30 | 69.21 |
| 2010-03-29 | 68.43 |
| 2010-03-26 | 66.46 |
| 2010-03-25 | 64.50 |
| 2010-03-24 | 66.86 |
| 2010-03-23 | 66.46 |
| 2010-03-22 | 66.07 |
| 2010-03-19 | 68.82 |
| 2010-03-18 | 68.82 |
| 2010-03-17 | 69.60 |
| 2010-03-16 | 66.46 |
| 2010-03-15 | 67.25 |
| 2010-03-12 | 67.64 |
| 2010-03-11 | 68.03 |
| 2010-03-10 | 68.03 |
| 2010-03-09 | 68.03 |
| 2010-03-08 | 67.64 |
| 2010-03-05 | 64.50 |
| 2010-03-04 | 62.93 |
| 2010-03-03 | 65.29 |
| 2010-03-02 | 65.68 |
| 2010-03-01 | 66.46 |
| 2010-02-26 | 63.32 |
| 2010-02-25 | 61.36 |
| 2010-02-24 | 62.14 |
| 2010-02-23 | 62.93 |
| 2010-02-22 | 60.97 |
| 2010-02-19 | 57.43 |
| 2010-02-18 | 61.36 |
| 2010-02-17 | 62.54 |
| 2010-02-12 | 60.57 |
| 2010-02-11 | 60.57 |
| 2010-02-10 | 57.83 |
| 2010-02-09 | 56.41 |
| 2010-02-08 | 54.84 |
| 2010-02-05 | 55.94 |
| 2010-02-04 | 60.97 |
| 2010-02-03 | 63.71 |
| 2010-02-02 | 60.57 |
| 2010-02-01 | 60.18 |
| 2010-01-29 | 59.00 |
| 2010-01-28 | 60.97 |
| 2010-01-27 | 58.61 |
| 2010-01-26 | 59.40 |
| 2010-01-25 | 62.93 |
| 2010-01-22 | 64.50 |
| 2010-01-21 | 64.89 |
| 2010-01-20 | 68.03 |
| 2010-01-19 | 71.17 |
| 2010-01-18 | 69.60 |
| 2010-01-15 | 71.17 |
| 2010-01-14 | 71.57 |
| 2010-01-13 | 71.96 |
| 2010-01-12 | 75.89 |
| 2010-01-11 | 77.46 |
| 2010-01-08 | 76.67 |
| 2010-01-07 | 76.28 |
| 2010-01-06 | 77.46 |
| 2010-01-05 | 76.28 |
| 2010-01-04 | 72.35 |
| 2009-12-31 | 72.74 |
| 2009-12-30 | 70.39 |
| 2009-12-29 | 69.60 |
| 2009-12-28 | 69.60 |
| 2009-12-24 | 70.00 |
| 2009-12-23 | 68.03 |
| 2009-12-22 | 66.46 |
| 2009-12-21 | 65.68 |
| 2009-12-18 | 67.25 |
| 2009-12-17 | 68.82 |
| 2009-12-16 | 70.78 |
| 2009-12-15 | 72.35 |
| 2009-12-14 | 74.32 |
| 2009-12-11 | 73.53 |
| 2009-12-10 | 71.57 |
| 2009-12-09 | 71.96 |
| 2009-12-08 | 74.32 |
| 2009-12-07 | 76.67 |
| 2009-12-04 | 78.24 |
| 2009-12-03 | 77.85 |
| 2009-12-02 | 75.89 |
| 2009-12-01 | 74.71 |
| 2009-11-30 | 72.74 |
| 2009-11-27 | 67.25 |
| 2009-11-26 | 75.49 |
| 2009-11-25 | 79.03 |
| 2009-11-24 | 77.46 |
| 2009-11-23 | 79.81 |
| 2009-11-20 | 77.06 |
| 2009-11-19 | 78.24 |
| 2009-11-18 | 80.20 |
| 2009-11-17 | 80.60 |
| 2009-11-16 | 80.99 |
| 2009-11-13 | 77.85 |
| 2009-11-12 | 76.67 |
| 2009-11-11 | 78.24 |
| 2009-11-10 | 75.49 |
| 2009-11-09 | 75.49 |
| 2009-11-06 | 72.35 |
| 2009-11-05 | 68.82 |
| 2009-11-04 | 70.39 |
| 2009-11-03 | 67.25 |
| 2009-11-02 | 70.78 |
| 2009-10-30 | 71.57 |
| 2009-10-29 | 68.03 |
| 2009-10-28 | 71.72 |
| 2009-10-27 | 75.20 |
| 2009-10-23 | 77.90 |
| 2009-10-22 | 75.20 |
| 2009-10-21 | 75.58 |
| 2009-10-20 | 76.35 |
| 2009-10-19 | 74.81 |
| 2009-10-16 | 72.88 |
| 2009-10-15 | 73.65 |
| 2009-10-14 | 72.88 |
| 2009-10-13 | 69.79 |
| 2009-10-12 | 67.86 |
| 2009-10-09 | 69.79 |
| 2009-10-08 | 69.79 |
| 2009-10-07 | 67.86 |
| 2009-10-06 | 64.39 |
| 2009-10-05 | 60.92 |
| 2009-10-02 | 60.53 |
| 2009-09-30 | 65.16 |
| 2009-09-29 | 65.55 |
| 2009-09-28 | 62.46 |
| 2009-09-25 | 65.94 |
| 2009-09-24 | 66.32 |
| 2009-09-23 | 70.18 |
| 2009-09-22 | 71.34 |
| 2009-09-21 | 69.41 |
| 2009-09-18 | 70.57 |
| 2009-09-17 | 71.34 |
| 2009-09-16 | 68.25 |
| 2009-09-15 | 64.78 |
| 2009-09-14 | 65.16 |
| 2009-09-11 | 66.32 |
| 2009-09-10 | 65.55 |
| 2009-09-09 | 64.39 |
| 2009-09-08 | 65.55 |
| 2009-09-07 | 62.08 |
| 2009-09-04 | 59.76 |
| 2009-09-03 | 55.13 |
| 2009-09-02 | 53.43 |
| 2009-09-01 | 55.90 |
| 2009-08-31 | 55.13 |
| 2009-08-28 | 57.83 |
| 2009-08-27 | 58.99 |
| 2009-08-26 | 60.53 |
| 2009-08-25 | 60.53 |
| 2009-08-24 | 61.30 |
| 2009-08-21 | 58.99 |
| 2009-08-20 | 59.76 |
| 2009-08-19 | 56.67 |
| 2009-08-18 | 59.38 |
| 2009-08-17 | 58.22 |
| 2009-08-14 | 63.23 |
| 2009-08-13 | 63.62 |
| 2009-08-12 | 60.53 |
| 2009-08-11 | 64.78 |
| 2009-08-10 | 64.01 |
| 2009-08-07 | 59.76 |
| 2009-08-06 | 64.01 |
| 2009-08-05 | 60.53 |
| 2009-08-04 | 62.85 |
| 2009-08-03 | 62.85 |
| 2009-07-31 | 61.30 |
| 2009-07-30 | 58.60 |
| 2009-07-29 | 57.83 |
| 2009-07-28 | 61.30 |
| 2009-07-27 | 58.99 |
| 2009-07-24 | 57.06 |
| 2009-07-23 | 55.52 |
| 2009-07-22 | 51.43 |
| 2009-07-21 | 53.28 |
| 2009-07-20 | 53.12 |
| 2009-07-17 | 47.88 |
| 2009-07-16 | 44.02 |
| 2009-07-15 | 43.71 |
| 2009-07-14 | 40.47 |
| 2009-07-13 | 35.84 |
| 2009-07-10 | 38.92 |
| 2009-07-09 | 39.85 |
| 2009-07-08 | 39.39 |
| 2009-07-07 | 40.31 |
| 2009-07-06 | 40.93 |
| 2009-07-03 | 42.78 |
| 2009-07-02 | 42.47 |
| 2009-06-30 | 44.79 |
| 2009-06-29 | 45.56 |
| 2009-06-26 | 46.02 |
| 2009-06-25 | 43.71 |
| 2009-06-24 | 40.62 |
| 2009-06-23 | 38.00 |
| 2009-06-22 | 42.01 |
| 2009-06-19 | 40.78 |
| 2009-06-18 | 39.54 |
| 2009-06-17 | 41.55 |
| 2009-06-16 | 42.16 |
| 2009-06-15 | 44.63 |
| 2009-06-12 | 47.88 |
| 2009-06-11 | 47.10 |
| 2009-06-10 | 46.95 |
| 2009-06-09 | 41.39 |
| 2009-06-08 | 42.78 |
| 2009-06-05 | 45.71 |
| 2009-06-04 | 44.63 |
| 2009-06-03 | 45.10 |
| 2009-06-02 | 43.86 |
| 2009-06-01 | 47.57 |
| 2009-05-29 | 42.32 |
| 2009-05-27 | 40.16 |
| 2009-05-26 | 33.06 |
| 2009-05-25 | 33.67 |
| 2009-05-22 | 33.06 |
| 2009-05-21 | 33.98 |
| 2009-05-20 | 35.84 |
| 2009-05-19 | 36.45 |
| 2009-05-18 | 32.29 |
| 2009-05-15 | 30.43 |
| 2009-05-14 | 28.27 |
| 2009-05-13 | 32.44 |
| 2009-05-12 | 33.37 |
| 2009-05-11 | 32.75 |
| 2009-05-08 | 35.06 |
| 2009-05-07 | 33.52 |
| 2009-05-06 | 30.74 |
| 2009-05-05 | 27.65 |
| 2009-05-04 | 27.19 |
| 2009-04-30 | 20.25 |
| 2009-04-29 | 15.92 |
| 2009-04-28 | 12.84 |
| 2009-04-27 | 15.13 |
| 2009-04-24 | 18.33 |
| 2009-04-23 | 17.72 |
| 2009-04-22 | 15.13 |
| 2009-04-21 | 18.49 |
| 2009-04-20 | 21.69 |
| 2009-04-17 | 20.78 |
| 2009-04-16 | 20.32 |
| 2009-04-15 | 21.08 |
| 2009-04-14 | 20.17 |
| 2009-04-09 | 15.13 |
| 2009-04-08 | 11.77 |
| 2009-04-07 | 15.58 |
| 2009-04-06 | 16.04 |
| 2009-04-03 | 12.38 |
| 2009-04-02 | 12.38 |
| 2009-04-01 | 4.59 |
| 2009-03-31 | 5.35 |
| 2009-03-30 | 4.29 |
| 2009-03-27 | 9.32 |
| 2009-03-26 | 9.02 |
| 2009-03-25 | 5.51 |
| 2009-03-24 | 7.49 |
| 2009-03-23 | 4.13 |
| 2009-03-20 | -0.91 |
| 2009-03-19 | 1.08 |
| 2009-03-18 | 1.54 |
| 2009-03-17 | -0.75 |
| 2009-03-16 | 0.01 |
| 2009-03-13 | -3.20 |
| 2009-03-12 | -7.17 |
| 2009-03-11 | -7.62 |
| 2009-03-10 | -8.85 |
| 2009-03-09 | -10.53 |
| 2009-03-06 | -7.01 |
| 2009-03-05 | -5.64 |
| 2009-03-04 | -4.72 |
| 2009-03-03 | -6.86 |
| 2009-03-02 | -5.49 |
| 2009-02-27 | -0.91 |
| 2009-02-26 | -0.45 |
| 2009-02-25 | 0.16 |
| 2009-02-24 | -1.36 |
| 2009-02-23 | 1.84 |
| 2009-02-20 | -1.52 |
| 2009-02-19 | 0.62 |
| 2009-02-18 | 0.47 |
| 2009-02-17 | -0.30 |
| 2009-02-16 | 3.37 |
| 2009-02-13 | 4.44 |
| 2009-02-12 | 2.30 |
| 2009-02-11 | 4.59 |
| 2009-02-10 | 6.73 |
| 2009-02-09 | 6.12 |
| 2009-02-06 | 5.05 |
| 2009-02-05 | 1.69 |
| 2009-02-04 | 0.77 |
| 2009-02-03 | -1.36 |
| 2009-02-02 | -0.60 |
| 2009-01-30 | 2.30 |
| 2009-01-29 | 1.38 |
| 2009-01-23 | -2.89 |
| 2009-01-22 | -2.13 |
| 2009-01-21 | -3.04 |
| 2009-01-20 | -0.14 |
| 2009-01-19 | 2.91 |
| 2009-01-16 | 2.15 |
| 2009-01-15 | 2.45 |
| 2009-01-14 | 6.12 |
| 2009-01-13 | 5.81 |
| 2009-01-12 | 8.10 |
| 2009-01-09 | 11.16 |
| 2009-01-08 | 11.46 |
| 2009-01-07 | 15.89 |
| 2009-01-06 | 19.10 |
| 2009-01-05 | 20.01 |
| 2009-01-02 | 15.89 |
| 2008-12-31 | 11.46 |
| 2008-12-30 | 10.24 |
| 2008-12-29 | 10.24 |
| 2008-12-24 | 9.48 |
| 2008-12-23 | 9.78 |
| 2008-12-22 | 12.99 |
| 2008-12-19 | 17.11 |
| 2008-12-18 | 19.40 |
| 2008-12-17 | 18.94 |
| 2008-12-16 | 16.81 |
| 2008-12-15 | 16.20 |
| 2008-12-12 | 14.36 |
| 2008-12-11 | 20.32 |
| 2008-12-10 | 19.55 |
| 2008-12-09 | 14.52 |
| 2008-12-08 | 15.74 |
| 2008-12-05 | 6.73 |
| 2008-12-04 | 4.13 |
| 2008-12-03 | 5.20 |
| 2008-12-02 | 3.83 |
| 2008-12-01 | 8.41 |
| 2008-11-28 | 6.88 |
| 2008-11-27 | 3.83 |
| 2008-11-26 | 2.76 |
| 2008-11-25 | -0.45 |
| 2008-11-24 | -3.65 |
| 2008-11-21 | -2.28 |
| 2008-11-20 | -5.33 |
| 2008-11-19 | -1.36 |
| 2008-11-18 | -1.21 |
| 2008-11-17 | 3.98 |
| 2008-11-14 | 4.13 |
| 2008-11-13 | 1.38 |
| 2008-11-12 | 7.64 |
| 2008-11-11 | 7.95 |
| 2008-11-10 | 13.60 |
| 2008-11-07 | 9.63 |
| 2008-11-06 | 5.66 |
| 2008-11-05 | 14.21 |
| 2008-11-04 | 10.85 |
| 2008-11-03 | 10.24 |
| 2008-10-31 | 6.88 |
| 2008-10-30 | 9.17 |
| 2008-10-29 | -3.12 |
| 2008-10-28 | -4.74 |
| 2008-10-27 | -14.47 |
| 2008-10-24 | -4.15 |
| 2008-10-23 | 5.29 |
| 2008-10-22 | 9.12 |
| 2008-10-21 | 14.43 |
| 2008-10-20 | 16.79 |
| 2008-10-17 | 10.59 |
| 2008-10-16 | 15.75 |
| 2008-10-15 | 21.36 |
| 2008-10-14 | 27.40 |
| 2008-10-13 | 23.72 |
| 2008-10-10 | 12.95 |
| 2008-10-09 | 21.51 |
| 2008-10-08 | 18.11 |
| 2008-10-06 | 27.26 |
| 2008-10-03 | 34.48 |
| 2008-10-02 | 38.02 |
| 2008-09-30 | 36.40 |
| 2008-09-29 | 35.51 |
| 2008-09-26 | 41.56 |
| 2008-09-25 | 43.33 |
| 2008-09-24 | 43.62 |
| 2008-09-23 | 43.18 |
| 2008-09-22 | 48.20 |
| 2008-09-19 | 45.54 |
| 2008-09-18 | 34.48 |
| 2008-09-17 | 34.04 |
| 2008-09-16 | 38.17 |
| 2008-09-12 | 46.57 |
| 2008-09-11 | 46.28 |
| 2008-09-10 | 50.78 |
| 2008-09-09 | 54.09 |
| 2008-09-08 | 56.31 |
| 2008-09-05 | 50.04 |
| 2008-09-04 | 53.36 |
| 2008-09-03 | 54.83 |
| 2008-09-02 | 58.52 |
| 2008-09-01 | 57.04 |
| 2008-08-29 | 59.99 |
| 2008-08-28 | 58.15 |
| 2008-08-27 | 61.10 |
| 2008-08-26 | 58.52 |
| 2008-08-25 | 58.15 |
| 2008-08-21 | 53.36 |
| 2008-08-20 | 57.04 |
| 2008-08-19 | 54.09 |
| 2008-08-18 | 57.04 |
| 2008-08-15 | 58.52 |
| 2008-08-14 | 60.36 |
| 2008-08-13 | 59.99 |
| 2008-08-12 | 62.57 |
| 2008-08-11 | 64.05 |
| 2008-08-08 | 64.42 |
| 2008-08-07 | 65.52 |
| 2008-08-05 | 64.78 |
| 2008-08-04 | 69.21 |
| 2008-08-01 | 71.79 |
| 2008-07-31 | 70.68 |
| 2008-07-30 | 70.31 |
| 2008-07-29 | 67.00 |
| 2008-07-28 | 70.31 |
| 2008-07-25 | 70.68 |
| 2008-07-24 | 73.26 |
| 2008-07-23 | 73.63 |
| 2008-07-22 | 69.21 |
| 2008-07-21 | 69.21 |
| 2008-07-18 | 64.42 |
| 2008-07-17 | 62.94 |
| 2008-07-16 | 58.89 |
| 2008-07-15 | 58.89 |
| 2008-07-14 | 64.42 |
| 2008-07-11 | 65.89 |
| 2008-07-10 | 63.68 |
| 2008-07-09 | 63.31 |
| 2008-07-08 | 58.89 |
| 2008-07-07 | 64.42 |
| 2008-07-04 | 60.73 |
| 2008-07-03 | 59.26 |
| 2008-07-02 | 62.57 |
| 2008-06-30 | 65.52 |
| 2008-06-27 | 65.15 |
| 2008-06-26 | 68.84 |
| 2008-06-25 | 69.21 |
| 2008-06-24 | 68.10 |
| 2008-06-23 | 70.68 |
| 2008-06-20 | 70.68 |
| 2008-06-19 | 71.05 |
| 2008-06-18 | 74.00 |
| 2008-06-17 | 71.79 |
| 2008-06-16 | 71.79 |
| 2008-06-13 | 70.31 |
| 2008-06-12 | 72.53 |
| 2008-06-11 | 74.74 |
| 2008-06-10 | 75.11 |
| 2008-06-06 | 83.22 |
| 2008-06-05 | 81.74 |
| 2008-06-04 | 79.53 |
| 2008-06-03 | 81.74 |
| 2008-06-02 | 84.69 |
| 2008-05-30 | 83.59 |
| 2008-05-29 | 82.11 |
| 2008-05-28 | 81.74 |
| 2008-05-27 | 81.01 |
| 2008-05-26 | 81.01 |
| 2008-05-23 | 84.32 |
| 2008-05-22 | 86.54 |
| 2008-05-21 | 89.48 |
| 2008-05-20 | 86.90 |
| 2008-05-19 | 90.96 |
| 2008-05-16 | 90.59 |
| 2008-05-15 | 89.12 |
| 2008-05-14 | 90.22 |
| 2008-05-13 | 89.85 |
| 2008-05-09 | 85.80 |
| 2008-05-08 | 88.75 |
| 2008-05-07 | 89.48 |
| 2008-05-06 | 94.65 |
| 2008-05-05 | 93.54 |
| 2008-05-02 | 94.65 |
| 2008-04-30 | 90.96 |
| 2008-04-29 | 91.33 |
| 2008-04-28 | 90.00 |
| 2008-04-25 | 89.27 |
| 2008-04-24 | 90.00 |
| 2008-04-23 | 87.08 |
| 2008-04-22 | 84.52 |
| 2008-04-21 | 83.06 |
| 2008-04-18 | 79.04 |
| 2008-04-17 | 79.40 |
| 2008-04-16 | 76.12 |
| 2008-04-15 | 76.85 |
| 2008-04-14 | 76.12 |
| 2008-04-11 | 82.33 |
| 2008-04-10 | 78.67 |
| 2008-04-09 | 77.94 |
| 2008-04-08 | 79.40 |
| 2008-04-07 | 81.60 |
| 2008-04-03 | 78.67 |
| 2008-04-02 | 76.12 |
| 2008-04-01 | 71.37 |
| 2008-03-31 | 69.17 |
| 2008-03-28 | 71.73 |
| 2008-03-27 | 68.44 |
| 2008-03-26 | 67.35 |
| 2008-03-25 | 67.35 |
| 2008-03-20 | 57.12 |
| 2008-03-19 | 61.87 |
| 2008-03-18 | 58.94 |
| 2008-03-17 | 56.38 |
| 2008-03-14 | 64.42 |
| 2008-03-13 | 64.42 |
| 2008-03-12 | 72.46 |
| 2008-03-11 | 69.54 |
| 2008-03-10 | 68.08 |
| 2008-03-07 | 66.25 |
| 2008-03-06 | 71.37 |
| 2008-03-05 | 70.63 |
| 2008-03-04 | 70.27 |
| 2008-03-03 | 73.56 |
| 2008-02-29 | 78.67 |
| 2008-02-28 | 80.87 |
| 2008-02-27 | 80.50 |
| 2008-02-26 | 75.38 |
| 2008-02-25 | 71.73 |
| 2008-02-22 | 72.10 |
| 2008-02-21 | 74.29 |
| 2008-02-20 | 73.56 |
| 2008-02-19 | 77.94 |
| 2008-02-18 | 74.65 |
| 2008-02-15 | 77.58 |
| 2008-02-14 | 76.85 |
| 2008-02-13 | 70.27 |
| 2008-02-12 | 68.81 |
| 2008-02-11 | 66.25 |
| 2008-02-06 | 71.73 |
| 2008-02-05 | 82.69 |
| 2008-02-04 | 84.15 |
| 2008-02-01 | 77.58 |
| 2008-01-31 | 72.10 |
| 2008-01-30 | 73.92 |
| 2008-01-29 | 79.04 |
| 2008-01-28 | 77.21 |
| 2008-01-25 | 85.25 |
| 2008-01-24 | 73.19 |
| 2008-01-23 | 77.94 |
| 2008-01-22 | 60.40 |
| 2008-01-21 | 75.75 |
| 2008-01-18 | 85.25 |
| 2008-01-17 | 85.62 |
| 2008-01-16 | 80.13 |
| 2008-01-15 | 90.00 |
| 2008-01-14 | 95.12 |
| 2008-01-11 | 97.67 |
| 2008-01-10 | 100.60 |
| 2008-01-09 | 103.15 |
| 2008-01-08 | 99.50 |
| 2008-01-07 | 100.60 |
| 2008-01-04 | 102.79 |
| 2008-01-03 | 97.67 |
| 2008-01-02 | 102.42 |
| 2007-12-31 | 104.98 |
| 2007-12-28 | 100.96 |
| 2007-12-27 | 104.62 |
| 2007-12-24 | 107.54 |
| 2007-12-21 | 104.25 |
| 2007-12-20 | 99.87 |
| 2007-12-19 | 98.77 |
| 2007-12-18 | 97.31 |
| 2007-12-17 | 95.48 |
| 2007-12-14 | 102.79 |
| 2007-12-13 | 103.88 |
| 2007-12-12 | 109.73 |
| 2007-12-11 | 114.85 |
| 2007-12-10 | 109.37 |
| 2007-12-07 | 113.02 |
| 2007-12-06 | 117.40 |
| 2007-12-05 | 116.67 |
| 2007-12-04 | 112.65 |
| 2007-12-03 | 110.83 |
| 2007-11-30 | 111.19 |
| 2007-11-29 | 109.00 |
| 2007-11-28 | 101.69 |
| 2007-11-27 | 100.60 |
| 2007-11-26 | 103.88 |
| 2007-11-23 | 94.75 |
| 2007-11-22 | 91.10 |
| 2007-11-21 | 95.12 |
| 2007-11-20 | 103.52 |
| 2007-11-19 | 101.33 |
| 2007-11-16 | 101.69 |
| 2007-11-15 | 110.83 |
| 2007-11-14 | 114.48 |
| 2007-11-13 | 104.62 |
| 2007-11-12 | 102.79 |
| 2007-11-09 | 111.19 |
| 2007-11-08 | 110.46 |
| 2007-11-07 | 117.04 |
| 2007-11-06 | 116.31 |
| 2007-11-05 | 111.92 |
| 2007-11-02 | 122.89 |
| 2007-11-01 | 130.92 |
| 2007-10-31 | 129.46 |
| 2007-10-30 | 131.87 |
| 2007-10-29 | 131.87 |
| 2007-10-26 | 123.22 |
| 2007-10-25 | 118.89 |
| 2007-10-24 | 114.56 |
| 2007-10-23 | 115.29 |
| 2007-10-22 | 108.07 |
| 2007-10-18 | 116.37 |
| 2007-10-17 | 115.65 |
| 2007-10-16 | 111.68 |
| 2007-10-15 | 116.37 |
| 2007-10-12 | 111.68 |
| 2007-10-11 | 113.12 |
| 2007-10-10 | 109.15 |
| 2007-10-09 | 106.27 |
| 2007-10-08 | 104.11 |
| 2007-10-05 | 104.83 |
| 2007-10-04 | 97.62 |
| 2007-10-03 | 100.86 |
| 2007-10-02 | 107.35 |
| 2007-09-28 | 99.42 |
| 2007-09-27 | 98.34 |
| 2007-09-25 | 95.45 |
| 2007-09-24 | 95.45 |
| 2007-09-21 | 88.96 |
| 2007-09-20 | 88.60 |
| 2007-09-19 | 85.72 |
| 2007-09-18 | 80.31 |
| 2007-09-17 | 80.31 |
| 2007-09-14 | 82.11 |
| 2007-09-13 | 80.31 |
| 2007-09-12 | 78.50 |
| 2007-09-11 | 76.70 |
| 2007-09-10 | 77.06 |
| 2007-09-07 | 75.98 |
| 2007-09-06 | 76.70 |
| 2007-09-05 | 75.62 |
| 2007-09-04 | 75.26 |
| 2007-09-03 | 75.26 |
| 2007-08-31 | 75.62 |
| 2007-08-30 | 71.65 |
| 2007-08-29 | 68.41 |
| 2007-08-28 | 70.93 |
| 2007-08-27 | 72.37 |
| 2007-08-24 | 68.05 |
| 2007-08-23 | 68.41 |
| 2007-08-22 | 63.72 |
| 2007-08-21 | 59.03 |
| 2007-08-20 | 57.59 |
| 2007-08-17 | 50.01 |
| 2007-08-16 | 51.10 |
| 2007-08-15 | 56.51 |
| 2007-08-14 | 61.19 |
| 2007-08-13 | 60.83 |
| 2007-08-10 | 59.03 |
| 2007-08-09 | 63.72 |
| 2007-08-08 | 64.80 |
| 2007-08-07 | 59.75 |
| 2007-08-06 | 60.47 |
| 2007-08-03 | 64.80 |
| 2007-08-02 | 64.08 |
| 2007-08-01 | 64.44 |
| 2007-07-31 | 69.49 |
| 2007-07-30 | 66.24 |
| 2007-07-27 | 65.16 |
| 2007-07-26 | 69.49 |
| 2007-07-25 | 71.29 |
| 2007-07-24 | 71.65 |
| 2007-07-23 | 70.21 |
| 2007-07-20 | 69.85 |
| 2007-07-19 | 68.05 |
| 2007-07-18 | 66.96 |
| 2007-07-17 | 68.41 |
| 2007-07-16 | 67.32 |
| 2007-07-13 | 68.77 |
| 2007-07-12 | 66.96 |
| 2007-07-11 | 65.16 |
| 2007-07-10 | 66.60 |
| 2007-07-09 | 66.24 |
| 2007-07-06 | 64.80 |
| 2007-07-05 | 62.28 |
| 2007-07-04 | 62.28 |
| 2007-07-03 | 61.91 |
| 2007-06-29 | 59.03 |
| 2007-06-28 | 59.75 |
| 2007-06-27 | 59.03 |
| 2007-06-26 | 59.39 |
| 2007-06-25 | 60.11 |
| 2007-06-22 | 60.83 |
| 2007-06-21 | 60.47 |
| 2007-06-20 | 58.31 |
| 2007-06-18 | 57.59 |
| 2007-06-15 | 53.26 |
| 2007-06-14 | 53.26 |
| 2007-06-13 | 50.38 |
| 2007-06-12 | 50.38 |
| 2007-06-11 | 50.74 |
| 2007-06-08 | 50.38 |
| 2007-06-07 | 51.82 |
| 2007-06-06 | 52.18 |
| 2007-06-05 | 52.18 |
| 2007-06-04 | 51.10 |
| 2007-06-01 | 51.10 |
| 2007-05-31 | 51.10 |
| 2007-05-30 | 47.85 |
| 2007-05-29 | 49.65 |
| 2007-05-28 | 50.38 |
| 2007-05-25 | 50.01 |
| 2007-05-23 | 51.82 |
| 2007-05-22 | 52.18 |
| 2007-05-21 | 53.26 |
| 2007-05-18 | 52.18 |
| 2007-05-17 | 53.26 |
| 2007-05-16 | 52.18 |
| 2007-05-15 | 51.46 |
| 2007-05-14 | 52.90 |
| 2007-05-11 | 48.21 |
| 2007-05-10 | 50.38 |
| 2007-05-09 | 51.46 |
| 2007-05-08 | 50.01 |
| 2007-05-07 | 51.82 |
| 2007-05-04 | 50.74 |
| 2007-05-03 | 49.65 |
| 2007-05-02 | 47.85 |
| 2007-04-30 | 47.13 |
| 2007-04-27 | 48.21 |
| 2007-04-26 | 49.58 |
| 2007-04-25 | 48.15 |
| 2007-04-24 | 48.87 |
| 2007-04-23 | 49.22 |
| 2007-04-20 | 48.15 |
| 2007-04-19 | 46.73 |
| 2007-04-18 | 50.65 |
| 2007-04-17 | 49.94 |
| 2007-04-16 | 49.94 |
| 2007-04-13 | 46.73 |
| 2007-04-12 | 47.44 |
| 2007-04-11 | 48.15 |
| 2007-04-10 | 47.44 |
| 2007-04-04 | 46.37 |
| 2007-04-03 | 44.58 |
| 2007-04-02 | 42.80 |
| 2007-03-30 | 42.80 |
| 2007-03-29 | 43.16 |
| 2007-03-28 | 41.66 |
| 2007-03-27 | 42.66 |
| 2007-03-26 | 42.66 |
| 2007-03-23 | 42.23 |
| 2007-03-22 | 42.23 |
| 2007-03-21 | 41.09 |
| 2007-03-20 | 39.37 |
| 2007-03-19 | 38.51 |
| 2007-03-16 | 36.52 |
| 2007-03-15 | 36.23 |
| 2007-03-14 | 35.66 |
| 2007-03-13 | 38.80 |
| 2007-03-12 | 39.51 |
| 2007-03-09 | 37.80 |
| 2007-03-08 | 38.09 |
| 2007-03-07 | 35.94 |
| 2007-03-06 | 37.52 |
| 2007-03-05 | 34.52 |
| 2007-03-02 | 40.23 |
| 2007-03-01 | 39.66 |
| 2007-02-28 | 42.08 |
| 2007-02-27 | 44.58 |
| 2007-02-26 | 47.44 |
| 2007-02-23 | 48.51 |
| 2007-02-22 | 49.58 |
| 2007-02-21 | 48.15 |
| 2007-02-16 | 48.51 |
| 2007-02-15 | 48.15 |
| 2007-02-14 | 45.30 |
| 2007-02-13 | 44.94 |
| 2007-02-12 | 48.15 |
| 2007-02-09 | 48.51 |
| 2007-02-08 | 49.58 |
| 2007-02-07 | 48.87 |
| 2007-02-06 | 48.51 |
| 2007-02-05 | 47.08 |
| 2007-02-02 | 48.15 |
| 2007-02-01 | 47.08 |
| 2007-01-31 | 44.23 |
| 2007-01-30 | 47.08 |
| 2007-01-29 | 45.30 |
| 2007-01-26 | 45.65 |
| 2007-01-25 | 48.15 |
| 2007-01-24 | 49.22 |
| 2007-01-23 | 49.22 |
| 2007-01-22 | 49.22 |
| 2007-01-19 | 45.65 |
| 2007-01-18 | 45.65 |
| 2007-01-17 | 43.87 |
| 2007-01-16 | 43.87 |
| 2007-01-15 | 43.87 |
| 2007-01-12 | 41.23 |
| 2007-01-11 | 39.37 |
| 2007-01-10 | 40.66 |
| 2007-01-09 | 42.80 |
| 2007-01-08 | 44.23 |
| 2007-01-05 | 45.30 |
| 2007-01-04 | 43.87 |
| 2007-01-03 | 46.73 |
| 2007-01-02 | 46.01 |
| 2006-12-29 | 43.51 |
| 2006-12-28 | 43.51 |
| 2006-12-27 | 41.66 |
| 2006-12-22 | 38.94 |
| 2006-12-21 | 37.94 |
| 2006-12-20 | 38.37 |
| 2006-12-19 | 36.80 |
| 2006-12-18 | 37.94 |
| 2006-12-15 | 37.37 |
| 2006-12-14 | 36.52 |
| 2006-12-13 | 34.52 |
| 2006-12-12 | 35.80 |
| 2006-12-11 | 36.09 |
| 2006-12-08 | 35.09 |
| 2006-12-07 | 35.37 |
| 2006-12-06 | 36.80 |
| 2006-12-05 | 36.37 |
| 2006-12-04 | 34.52 |
| 2006-12-01 | 34.23 |
| 2006-11-30 | 36.37 |
| 2006-11-29 | 34.94 |
| 2006-11-28 | 34.09 |
| 2006-11-27 | 37.94 |
| 2006-11-24 | 37.94 |
| 2006-11-23 | 38.23 |
| 2006-11-22 | 38.23 |
| 2006-11-21 | 36.23 |
| 2006-11-20 | 35.52 |
| 2006-11-17 | 37.37 |
| 2006-11-16 | 37.09 |
| 2006-11-15 | 36.94 |
| 2006-11-14 | 35.23 |
| 2006-11-13 | 35.09 |
| 2006-11-10 | 35.09 |
| 2006-11-09 | 35.80 |
| 2006-11-08 | 34.80 |
| 2006-11-07 | 35.80 |
| 2006-11-06 | 35.52 |
| 2006-11-03 | 34.37 |
| 2006-11-02 | 34.09 |
| 2006-11-01 | 31.95 |
| 2006-10-31 | 31.23 |
| 2006-10-27 | 31.16 |
| 2006-10-26 | 31.44 |
| 2006-10-25 | 29.90 |
| 2006-10-24 | 29.76 |
| 2006-10-23 | 29.62 |
| 2006-10-20 | 29.76 |
| 2006-10-19 | 28.64 |
| 2006-10-18 | 29.06 |
| 2006-10-17 | 28.78 |
| 2006-10-16 | 28.92 |
| 2006-10-13 | 28.64 |
| 2006-10-12 | 27.94 |
| 2006-10-11 | 27.94 |
| 2006-10-10 | 27.80 |
| 2006-10-09 | 26.26 |
| 2006-10-06 | 28.08 |
| 2006-10-05 | 28.22 |
| 2006-10-04 | 26.12 |
| 2006-10-03 | 26.12 |
| 2006-09-29 | 25.70 |
| 2006-09-28 | 25.56 |
| 2006-09-27 | 25.56 |
| 2006-09-26 | 24.30 |
| 2006-09-25 | 25.70 |
| 2006-09-22 | 25.98 |
| 2006-09-21 | 26.12 |
| 2006-09-20 | 25.42 |
| 2006-09-19 | 24.30 |
| 2006-09-18 | 24.58 |
| 2006-09-15 | 23.74 |
| 2006-09-14 | 23.04 |
| 2006-09-13 | 23.18 |
| 2006-09-12 | 22.20 |
| 2006-09-11 | 20.80 |
| 2006-09-08 | 22.20 |
| 2006-09-07 | 21.92 |
| 2006-09-06 | 23.18 |
| 2006-09-05 | 24.30 |
| 2006-09-04 | 25.00 |
| 2006-09-01 | 24.16 |
| 2006-08-31 | 23.88 |
| 2006-08-30 | 23.04 |
| 2006-08-29 | 21.64 |
| 2006-08-28 | 20.66 |
| 2006-08-25 | 21.08 |
| 2006-08-24 | 20.38 |
| 2006-08-23 | 21.50 |
| 2006-08-22 | 21.92 |
| 2006-08-21 | 21.08 |
| 2006-08-18 | 23.46 |
| 2006-08-17 | 23.60 |
| 2006-08-16 | 24.16 |
| 2006-08-15 | 22.48 |
| 2006-08-14 | 22.90 |
| 2006-08-11 | 22.34 |
| 2006-08-10 | 22.06 |
| 2006-08-09 | 23.18 |
| 2006-08-08 | 20.80 |
| 2006-08-07 | 20.38 |
| 2006-08-04 | 19.68 |
| 2006-08-03 | 21.08 |
| 2006-08-02 | 21.08 |
| 2006-08-01 | 20.24 |
| 2006-07-31 | 20.38 |
| 2006-07-28 | 20.38 |
| 2006-07-27 | 19.96 |
| 2006-07-26 | 18.28 |
| 2006-07-25 | 17.72 |
| 2006-07-24 | 16.88 |
| 2006-07-21 | 16.88 |
| 2006-07-20 | 16.88 |
| 2006-07-19 | 14.08 |
| 2006-07-18 | 13.73 |
| 2006-07-17 | 13.73 |
| 2006-07-14 | 14.78 |
| 2006-07-13 | 15.83 |
| 2006-07-12 | 17.23 |
| 2006-07-11 | 16.88 |
| 2006-07-10 | 17.58 |
| 2006-07-07 | 16.53 |
| 2006-07-06 | 17.23 |
| 2006-07-05 | 15.48 |
| 2006-07-04 | 16.18 |
| 2006-07-03 | 16.18 |
| 2006-06-30 | 15.13 |
| 2006-06-29 | 12.68 |
| 2006-06-28 | 11.63 |
| 2006-06-27 | 12.33 |
| 2006-06-26 | 12.33 |
| 2006-06-23 | 12.33 |
| 2006-06-22 | 12.68 |
| 2006-06-21 | 10.93 |
| 2006-06-20 | 10.93 |
| 2006-06-19 | 12.33 |
| 2006-06-16 | 12.68 |
| 2006-06-15 | 9.88 |
| 2006-06-14 | 8.48 |
| 2006-06-13 | 8.13 |
| 2006-06-12 | 11.28 |
| 2006-06-09 | 10.93 |
| 2006-06-08 | 10.23 |
| 2006-06-07 | 12.68 |
| 2006-06-06 | 13.73 |
| 2006-06-05 | 14.08 |
| 2006-06-02 | 13.38 |
| 2006-06-01 | 10.93 |
| 2006-05-30 | 13.03 |
| 2006-05-29 | 13.73 |
| 2006-05-26 | 13.03 |
| 2006-05-25 | 11.63 |
| 2006-05-24 | 12.68 |
| 2006-05-23 | 12.68 |
| 2006-05-22 | 12.33 |
| 2006-05-19 | 15.83 |
| 2006-05-18 | 15.83 |
| 2006-05-17 | 17.58 |
| 2006-05-16 | 15.83 |
| 2006-05-15 | 16.53 |
| 2006-05-12 | 19.33 |
| 2006-05-11 | 21.08 |
| 2006-05-10 | 20.03 |
| 2006-05-09 | 20.38 |
| 2006-05-08 | 21.43 |
| 2006-05-04 | 19.68 |
| 2006-05-03 | 19.68 |
| 2006-05-02 | 18.63 |
| 2006-04-28 | 17.58 |
| 2006-04-27 | 17.23 |
| 2006-04-26 | 17.23 |
| 2006-04-25 | 16.54 |
| 2006-04-24 | 16.89 |
| 2006-04-21 | 18.62 |
| 2006-04-20 | 18.27 |
| 2006-04-19 | 17.92 |
| 2006-04-18 | 16.54 |
| 2006-04-13 | 15.50 |
| 2006-04-12 | 14.47 |
| 2006-04-11 | 15.50 |
| 2006-04-10 | 15.50 |
| 2006-04-07 | 14.81 |
| 2006-04-06 | 14.81 |
| 2006-04-04 | 12.74 |
| 2006-04-03 | 12.39 |
| 2006-03-31 | 10.66 |
| 2006-03-30 | 11.35 |
| 2006-03-29 | 10.32 |
| 2006-03-28 | 11.01 |
| 2006-03-27 | 11.35 |
| 2006-03-24 | 9.97 |
| 2006-03-23 | 10.32 |
| 2006-03-22 | 9.62 |
| 2006-03-21 | 11.01 |
| 2006-03-20 | 11.01 |
| 2006-03-17 | 9.97 |
| 2006-03-16 | 9.62 |
| 2006-03-15 | 9.62 |
| 2006-03-14 | 7.90 |
| 2006-03-13 | 8.24 |
| 2006-03-10 | 7.90 |
| 2006-03-09 | 7.90 |
| 2006-03-08 | 7.55 |
| 2006-03-07 | 8.24 |
| 2006-03-06 | 10.32 |
| 2006-03-03 | 10.66 |
| 2006-03-02 | 10.32 |
| 2006-03-01 | 9.97 |
| 2006-02-28 | 10.66 |
| 2006-02-27 | 11.01 |
| 2006-02-24 | 10.32 |
| 2006-02-23 | 9.97 |
| 2006-02-22 | 9.28 |
| 2006-02-21 | 8.59 |
| 2006-02-20 | 8.59 |
| 2006-02-17 | 7.55 |
| 2006-02-16 | 7.55 |
| 2006-02-15 | 7.20 |
| 2006-02-14 | 7.90 |
| 2006-02-13 | 6.86 |
| 2006-02-10 | 7.90 |
| 2006-02-09 | 7.20 |
| 2006-02-08 | 7.55 |
| 2006-02-07 | 8.24 |
| 2006-02-06 | 8.59 |
| 2006-02-03 | 7.55 |
| 2006-02-02 | 9.28 |
| 2006-02-01 | 9.62 |
| 2006-01-27 | 9.97 |
| 2006-01-26 | 7.90 |
| 2006-01-25 | 8.24 |
| 2006-01-24 | 8.24 |
| 2006-01-23 | 7.55 |
| 2006-01-20 | 8.93 |
| 2006-01-19 | 9.62 |
| 2006-01-18 | 7.55 |
| 2006-01-17 | 8.24 |
| 2006-01-16 | 9.97 |
| 2006-01-13 | 9.97 |
| 2006-01-12 | 9.28 |
| 2006-01-11 | 8.93 |
| 2006-01-10 | 8.59 |
| 2006-01-09 | 8.24 |
| 2006-01-06 | 6.51 |
| 2006-01-05 | 6.51 |
| 2006-01-04 | 6.17 |
| 2006-01-03 | 3.75 |
| 2005-12-30 | 3.75 |
| 2005-12-29 | 4.78 |
| 2005-12-28 | 5.47 |
| 2005-12-23 | 6.17 |
| 2005-12-22 | 6.17 |
| 2005-12-21 | 6.51 |
| 2005-12-20 | 5.82 |
| 2005-12-19 | 5.82 |
| 2005-12-16 | 5.13 |
| 2005-12-15 | 5.47 |
| 2005-12-14 | 4.44 |
| 2005-12-13 | 4.09 |
| 2005-12-12 | 4.44 |
| 2005-12-09 | 4.09 |
| 2005-12-08 | 3.75 |
| 2005-12-07 | 5.82 |
| 2005-12-06 | 4.44 |
| 2005-12-05 | 5.47 |
| 2005-12-02 | 6.17 |
| 2005-12-01 | 4.78 |
| 2005-11-30 | 4.44 |
| 2005-11-29 | 4.78 |
| 2005-11-28 | 5.13 |
| 2005-11-25 | 5.13 |
| 2005-11-24 | 5.13 |
| 2005-11-23 | 4.44 |
| 2005-11-22 | 3.40 |
| 2005-11-21 | 3.05 |
| 2005-11-18 | 3.05 |
| 2005-11-17 | 2.71 |
| 2005-11-16 | 1.33 |
| 2005-11-15 | 1.33 |
| 2005-11-14 | 1.33 |
| 2005-11-11 | 2.02 |
| 2005-11-10 | 1.33 |
| 2005-11-09 | 1.67 |
| 2005-11-08 | -0.06 |
| 2005-11-07 | -0.40 |
| 2005-11-04 | 0.63 |
| 2005-11-03 | 0.63 |
| 2005-11-02 | 0.98 |
| 2005-11-01 | 1.33 |
| 2005-10-31 | -0.06 |
| 2005-10-28 | -1.23 |
| 2005-10-27 | -0.22 |
| 2005-10-26 | 0.12 |
| 2005-10-25 | -0.22 |
| 2005-10-24 | 0.12 |
| 2005-10-21 | 0.80 |
| 2005-10-20 | 0.12 |
| 2005-10-19 | -0.22 |
| 2005-10-18 | 1.47 |
| 2005-10-17 | 0.80 |
| 2005-10-14 | 0.46 |
| 2005-10-13 | 1.47 |
| 2005-10-12 | 1.13 |
| 2005-10-10 | 3.16 |
| 2005-10-07 | 2.49 |
| 2005-10-06 | 2.82 |
| 2005-10-05 | 5.19 |
| 2005-10-04 | 6.55 |
| 2005-10-03 | 6.55 |
| 2005-09-30 | 6.55 |
| 2005-09-29 | 6.88 |
| 2005-09-28 | 5.53 |
| 2005-09-27 | 5.19 |
| 2005-09-26 | 5.53 |
| 2005-09-23 | 4.85 |
| 2005-09-22 | 4.52 |
| 2005-09-21 | 4.85 |
| 2005-09-20 | 4.85 |
| 2005-09-16 | 3.84 |
| 2005-09-15 | 3.84 |
| 2005-09-14 | 4.18 |
| 2005-09-13 | 3.84 |
| 2005-09-12 | 4.85 |
| 2005-09-09 | 4.85 |
| 2005-09-08 | 4.85 |
| 2005-09-07 | 4.85 |
| 2005-09-06 | 4.85 |
| 2005-09-05 | 4.85 |
| 2005-09-02 | 5.19 |
| 2005-09-01 | 4.52 |
| 2005-08-31 | 2.82 |
| 2005-08-30 | 3.16 |
| 2005-08-29 | 2.49 |
| 2005-08-26 | 3.16 |
| 2005-08-25 | 2.49 |
| 2005-08-24 | 2.49 |
| 2005-08-23 | 2.82 |
| 2005-08-22 | 4.85 |
| 2005-08-19 | 3.16 |
| 2005-08-18 | 4.18 |
| 2005-08-17 | 6.55 |
| 2005-08-16 | 6.21 |
| 2005-08-15 | 5.87 |
| 2005-08-12 | 6.21 |
| 2005-08-11 | 5.87 |
| 2005-08-10 | 5.19 |
| 2005-08-09 | 3.16 |
| 2005-08-08 | 3.50 |
| 2005-08-05 | 3.16 |
| 2005-08-04 | 3.50 |
| 2005-08-03 | 3.50 |
| 2005-08-02 | 3.84 |
| 2005-08-01 | 2.49 |
| 2005-07-29 | 2.15 |
| 2005-07-28 | 1.47 |
| 2005-07-27 | 1.47 |
| 2005-07-26 | 1.13 |
| 2005-07-25 | 1.47 |
| 2005-07-22 | 1.47 |
| 2005-07-21 | 0.12 |
| 2005-07-20 | 0.12 |
| 2005-07-19 | -0.22 |
| 2005-07-18 | -0.22 |
| 2005-07-15 | -0.56 |
| 2005-07-14 | -0.56 |
| 2005-07-13 | -1.57 |
| 2005-07-12 | -2.93 |
| 2005-07-11 | -2.93 |
| 2005-07-08 | -4.28 |
| 2005-07-07 | -3.60 |
| 2005-07-06 | -2.59 |
| 2005-07-05 | -2.93 |
| 2005-07-04 | -2.25 |
| 2005-06-30 | -2.25 |
| 2005-06-29 | -1.91 |
| 2005-06-28 | -2.25 |
| 2005-06-27 | -2.93 |
| 2005-06-24 | -2.59 |
| 2005-06-23 | -2.59 |
| 2005-06-22 | -2.93 |
| 2005-06-21 | -3.60 |
| 2005-06-20 | -3.94 |
| 2005-06-17 | -4.28 |
| 2005-06-16 | -4.95 |
| 2005-06-15 | -4.28 |
| 2005-06-14 | -4.28 |
| 2005-06-13 | -4.28 |
| 2005-06-10 | -4.28 |
| 2005-06-09 | -4.62 |
| 2005-06-08 | -4.62 |
| 2005-06-07 | -4.95 |
| 2005-06-06 | -4.95 |
| 2005-06-03 | -4.95 |
| 2005-06-02 | -5.29 |
| 2005-06-01 | -4.62 |
| 2005-05-31 | -4.62 |
| 2005-05-30 | -4.95 |
| 2005-05-27 | -5.63 |
| 2005-05-26 | -6.98 |
| 2005-05-25 | -6.65 |
| 2005-05-24 | -5.63 |
| 2005-05-23 | -6.31 |
| 2005-05-20 | -5.63 |
| 2005-05-19 | -6.31 |
| 2005-05-18 | -6.31 |
| 2005-05-17 | -6.65 |
| 2005-05-13 | -4.95 |
| 2005-05-12 | -4.28 |
| 2005-05-11 | -4.62 |
| 2005-05-10 | -4.28 |
| 2005-05-09 | -3.94 |
| 2005-05-06 | -4.28 |
| 2005-05-05 | -3.94 |
| 2005-05-04 | -4.62 |
| 2005-05-03 | -5.29 |
| 2005-04-29 | -5.29 |
| 2005-04-28 | -5.29 |
| 2005-04-27 | -5.83 |
| 2005-04-26 | -5.83 |
| 2005-04-25 | -6.50 |
| 2005-04-22 | -6.50 |
| 2005-04-21 | -7.50 |
| 2005-04-20 | -8.51 |
| 2005-04-19 | -8.51 |
| 2005-04-18 | -9.17 |
| 2005-04-15 | -7.84 |
| 2005-04-14 | -6.84 |
| 2005-04-13 | -6.50 |
| 2005-04-12 | -7.50 |
| 2005-04-11 | -7.50 |
| 2005-04-08 | -7.50 |
| 2005-04-07 | -8.17 |
| 2005-04-06 | -8.17 |
| 2005-04-04 | -8.51 |
| 2005-04-01 | -8.84 |
| 2005-03-31 | -8.17 |
| 2005-03-30 | -8.84 |
| 2005-03-29 | -8.84 |
| 2005-03-24 | -7.84 |
| 2005-03-23 | -7.84 |
| 2005-03-22 | -6.50 |
| 2005-03-21 | -6.17 |
| 2005-03-18 | -6.84 |
| 2005-03-17 | -6.50 |
| 2005-03-16 | -6.84 |
| 2005-03-15 | -7.17 |
| 2005-03-14 | -6.17 |
| 2005-03-11 | -6.84 |
| 2005-03-10 | -6.84 |
| 2005-03-09 | -6.17 |
| 2005-03-08 | -6.84 |
| 2005-03-07 | -7.17 |
| 2005-03-04 | -7.50 |
| 2005-03-03 | -6.84 |
| 2005-03-02 | -6.84 |
| 2005-03-01 | -5.50 |
| 2005-02-28 | -4.83 |
| 2005-02-25 | -4.83 |
| 2005-02-24 | -5.83 |
| 2005-02-23 | -6.50 |
| 2005-02-22 | -5.50 |
| 2005-02-21 | -5.17 |
| 2005-02-18 | -5.17 |
| 2005-02-17 | -6.17 |
| 2005-02-16 | -5.83 |
| 2005-02-15 | -5.83 |
| 2005-02-14 | -5.83 |
| 2005-02-08 | -6.84 |
| 2005-02-07 | -7.17 |
| 2005-02-04 | -8.84 |
| 2005-02-03 | -8.84 |
| 2005-02-02 | -8.84 |
| 2005-02-01 | -8.84 |
| 2005-01-31 | -7.50 |
| 2005-01-28 | -8.51 |
| 2005-01-27 | -8.84 |
| 2005-01-26 | -8.51 |
| 2005-01-25 | -8.84 |
| 2005-01-24 | -10.51 |
| 2005-01-21 | -9.51 |
| 2005-01-20 | -8.84 |
| 2005-01-19 | -8.51 |
| 2005-01-18 | -8.51 |
| 2005-01-17 | -8.51 |
| 2005-01-14 | -9.17 |
| 2005-01-13 | -8.51 |
| 2005-01-12 | -9.17 |
| 2005-01-11 | -9.51 |
| 2005-01-10 | -9.17 |
| 2005-01-07 | -9.17 |
| 2005-01-06 | -7.84 |
| 2005-01-05 | -7.50 |
| 2005-01-04 | -5.83 |
| 2005-01-03 | -4.83 |
| 2004-12-31 | -4.83 |
| 2004-12-30 | -5.17 |
| 2004-12-29 | -4.50 |
| 2004-12-28 | -5.17 |
| 2004-12-24 | -4.83 |
| 2004-12-23 | -4.16 |
| 2004-12-22 | -5.17 |
| 2004-12-21 | -5.17 |
| 2004-12-20 | -4.50 |
| 2004-12-17 | -5.83 |
| 2004-12-16 | -6.17 |
| 2004-12-15 | -5.17 |
| 2004-12-14 | -5.50 |
| 2004-12-13 | -6.84 |
| 2004-12-10 | -6.84 |
| 2004-12-09 | -6.17 |
| 2004-12-08 | -5.83 |
| 2004-12-07 | -4.50 |
| 2004-12-06 | -4.83 |
| 2004-12-03 | -5.17 |
| 2004-12-02 | -4.16 |
| 2004-12-01 | -5.50 |
| 2004-11-30 | -5.17 |
| 2004-11-29 | -5.83 |
| 2004-11-26 | -6.84 |
| 2004-11-25 | -6.84 |
| 2004-11-24 | -6.17 |
| 2004-11-23 | -6.17 |
| 2004-11-22 | -7.84 |
| 2004-11-19 | -7.50 |
| 2004-11-18 | -7.84 |
| 2004-11-17 | -7.50 |
| 2004-11-16 | -8.17 |
| 2004-11-15 | -7.17 |
| 2004-11-12 | -7.84 |
| 2004-11-11 | -8.84 |
| 2004-11-10 | -8.84 |
| 2004-11-09 | -9.51 |
| 2004-11-08 | -9.51 |
| 2004-11-05 | -9.84 |
| 2004-11-04 | -10.51 |
| 2004-11-03 | -10.51 |
| 2004-11-02 | -10.51 |
| 2004-11-01 | -12.18 |
| 2004-10-29 | -12.18 |
| 2004-10-28 | -11.84 |
| 2004-10-27 | -13.81 |
| 2004-10-26 | -14.14 |
| 2004-10-25 | -14.47 |
| 2004-10-21 | -12.83 |
| 2004-10-20 | -13.16 |
| 2004-10-19 | -11.84 |
| 2004-10-18 | -13.16 |
| 2004-10-15 | -12.50 |
| 2004-10-14 | -12.83 |
| 2004-10-13 | -12.17 |
| 2004-10-12 | -11.52 |
| 2004-10-11 | -11.52 |
| 2004-10-08 | -11.84 |
| 2004-10-07 | -10.53 |
| 2004-10-06 | -10.86 |
| 2004-10-05 | -10.86 |
| 2004-10-04 | -10.86 |
| 2004-09-30 | -12.17 |
| 2004-09-28 | -13.48 |
| 2004-09-27 | -13.48 |
| 2004-09-24 | -12.50 |
| 2004-09-23 | -11.19 |
| 2004-09-22 | -11.19 |
| 2004-09-21 | -11.19 |
| 2004-09-20 | -11.84 |
| 2004-09-17 | -11.52 |
| 2004-09-16 | -11.84 |
| 2004-09-15 | -12.83 |
| 2004-09-14 | -12.17 |
| 2004-09-13 | -12.50 |
| 2004-09-10 | -13.48 |
| 2004-09-09 | -13.81 |
| 2004-09-08 | -12.83 |
| 2004-09-07 | -12.50 |
| 2004-09-06 | -12.50 |
| 2004-09-03 | -13.48 |
| 2004-09-02 | -13.16 |
| 2004-09-01 | -13.48 |
| 2004-08-31 | -13.81 |
| 2004-08-30 | -13.81 |
| 2004-08-27 | -14.79 |
| 2004-08-26 | -14.79 |
| 2004-08-25 | -14.79 |
| 2004-08-24 | -15.45 |
| 2004-08-23 | -17.42 |
| 2004-08-20 | -17.74 |
| 2004-08-19 | -17.09 |
| 2004-08-18 | -18.73 |
| 2004-08-17 | -18.40 |
| 2004-08-16 | -18.73 |
| 2004-08-13 | -18.07 |
| 2004-08-12 | -17.42 |
| 2004-08-11 | -18.07 |
| 2004-08-10 | -17.74 |
| 2004-08-09 | -17.09 |
| 2004-08-06 | -17.09 |
| 2004-08-05 | -16.43 |
| 2004-08-04 | -18.40 |
| 2004-08-03 | -18.40 |
| 2004-08-02 | -19.05 |
| 2004-07-30 | -18.40 |
| 2004-07-29 | -19.05 |
| 2004-07-28 | -18.07 |
| 2004-07-27 | -18.40 |
| 2004-07-26 | -18.07 |
| 2004-07-23 | -17.42 |
| 2004-07-22 | -18.07 |
| 2004-07-21 | -17.74 |
| 2004-07-20 | -19.38 |
| 2004-07-19 | -19.38 |
| 2004-07-16 | -19.38 |
| 2004-07-15 | -20.37 |
| 2004-07-14 | -20.37 |
| 2004-07-13 | -19.38 |
| 2004-07-12 | -18.73 |
| 2004-07-09 | -18.73 |
| 2004-07-08 | -19.38 |
| 2004-07-07 | -18.07 |
| 2004-07-06 | -18.07 |
| 2004-07-05 | -18.73 |
| 2004-07-02 | -18.73 |
| 2004-06-30 | -18.40 |
| 2004-06-29 | -19.38 |
| 2004-06-28 | -18.73 |
| 2004-06-25 | -19.05 |
| 2004-06-24 | -19.05 |
| 2004-06-23 | -21.02 |
| 2004-06-21 | -21.02 |
| 2004-06-18 | -21.35 |
| 2004-06-17 | -19.38 |
| 2004-06-16 | -19.05 |
| 2004-06-15 | -19.71 |
| 2004-06-14 | -19.71 |
| 2004-06-11 | -17.42 |
| 2004-06-10 | -17.09 |
| 2004-06-09 | -18.07 |
| 2004-06-08 | -18.07 |
| 2004-06-07 | -17.74 |
| 2004-06-04 | -20.37 |
| 2004-06-03 | -21.02 |
| 2004-06-02 | -18.73 |
| 2004-06-01 | -19.38 |
| 2004-05-31 | -19.05 |
| 2004-05-28 | -19.38 |
| 2004-05-27 | -20.37 |
| 2004-05-25 | -22.33 |
| 2004-05-24 | -22.66 |
| 2004-05-21 | -22.99 |
| 2004-05-20 | -24.63 |
| 2004-05-19 | -23.97 |
| 2004-05-18 | -26.59 |
| 2004-05-17 | -27.57 |
| 2004-05-14 | -25.28 |
| 2004-05-13 | -24.30 |
| 2004-05-12 | -23.97 |
| 2004-05-11 | -23.64 |
| 2004-05-10 | -23.97 |
| 2004-05-07 | -21.35 |
| 2004-05-06 | -21.02 |
| 2004-05-05 | -21.35 |
| 2004-05-04 | -20.04 |
| 2004-05-03 | -21.68 |
| 2004-04-30 | -21.02 |
| 2004-04-29 | -21.02 |
| 2004-04-28 | -19.84 |
| 2004-04-27 | -19.52 |
| 2004-04-26 | -19.84 |
| 2004-04-23 | -18.22 |
| 2004-04-22 | -19.84 |
| 2004-04-21 | -19.52 |
| 2004-04-20 | -18.55 |
| 2004-04-19 | -18.22 |
| 2004-04-16 | -18.22 |
| 2004-04-15 | -17.90 |
| 2004-04-14 | -16.61 |
| 2004-04-13 | -14.02 |
| 2004-04-08 | -14.99 |
| 2004-04-07 | -14.99 |
| 2004-04-06 | -14.99 |
| 2004-04-02 | -16.29 |
| 2004-04-01 | -16.93 |
| 2004-03-31 | -16.61 |
| 2004-03-30 | -16.61 |
| 2004-03-29 | -17.90 |
| 2004-03-26 | -17.90 |
| 2004-03-25 | -17.58 |
| 2004-03-24 | -16.61 |
| 2004-03-23 | -17.26 |
| 2004-03-22 | -17.90 |
| 2004-03-19 | -16.61 |
| 2004-03-18 | -15.96 |
| 2004-03-17 | -14.99 |
| 2004-03-16 | -15.64 |
| 2004-03-15 | -15.96 |
| 2004-03-12 | -15.64 |
| 2004-03-11 | -14.99 |
| 2004-03-10 | -14.02 |
| 2004-03-09 | -12.73 |
| 2004-03-08 | -11.76 |
| 2004-03-05 | -12.73 |
| 2004-03-04 | -12.41 |
| 2004-03-03 | -12.41 |
| 2004-03-02 | -10.47 |
| 2004-03-01 | -9.50 |
| 2004-02-27 | -9.17 |
| 2004-02-26 | -11.11 |
| 2004-02-25 | -11.44 |
| 2004-02-24 | -10.14 |
| 2004-02-23 | -10.47 |
| 2004-02-20 | -9.50 |
| 2004-02-19 | -9.82 |
| 2004-02-18 | -9.17 |
| 2004-02-17 | -9.82 |
| 2004-02-16 | -9.82 |
| 2004-02-13 | -10.79 |
| 2004-02-12 | -11.11 |
| 2004-02-11 | -12.08 |
| 2004-02-10 | -12.08 |
| 2004-02-09 | -11.76 |
| 2004-02-06 | -13.38 |
| 2004-02-05 | -14.99 |
| 2004-02-04 | -14.99 |
| 2004-02-03 | -14.67 |
| 2004-02-02 | -15.32 |
| 2004-01-30 | -13.38 |
| 2004-01-29 | -13.38 |
| 2004-01-28 | -12.73 |
| 2004-01-27 | -10.47 |
| 2004-01-26 | -10.79 |
| 2004-01-21 | -10.47 |
| 2004-01-20 | -12.08 |
| 2004-01-19 | -13.38 |
| 2004-01-16 | -14.35 |
| 2004-01-15 | -13.70 |
| 2004-01-14 | -13.38 |
| 2004-01-13 | -12.73 |
| 2004-01-12 | -13.05 |
| 2004-01-09 | -13.05 |
| 2004-01-08 | -14.35 |
| 2004-01-07 | -14.67 |
| 2004-01-06 | -15.32 |
| 2004-01-05 | -15.32 |
| 2004-01-02 | -16.93 |
| 2003-12-31 | -17.58 |
| 2003-12-30 | -18.55 |
| 2003-12-29 | -19.19 |
| 2003-12-24 | -18.87 |
| 2003-12-23 | -18.87 |
| 2003-12-22 | -18.87 |
| 2003-12-19 | -19.52 |
| 2003-12-18 | -20.49 |
| 2003-12-17 | -20.81 |
| 2003-12-16 | -19.84 |
| 2003-12-15 | -18.87 |
| 2003-12-12 | -17.58 |
| 2003-12-11 | -18.22 |
| 2003-12-10 | -19.19 |
| 2003-12-09 | -19.19 |
| 2003-12-08 | -20.81 |
| 2003-12-05 | -19.84 |
| 2003-12-04 | -19.84 |
| 2003-12-03 | -19.52 |
| 2003-12-02 | -19.19 |
| 2003-12-01 | -18.87 |
| 2003-11-28 | -19.84 |
| 2003-11-27 | -20.81 |
| 2003-11-26 | -21.46 |
| 2003-11-25 | -21.78 |
| 2003-11-24 | -23.07 |
| 2003-11-21 | -23.40 |
| 2003-11-20 | -23.07 |
| 2003-11-19 | -22.43 |
| 2003-11-18 | -21.78 |
| 2003-11-17 | -22.10 |
| 2003-11-14 | -20.81 |
| 2003-11-13 | -20.81 |
| 2003-11-12 | -22.10 |
| 2003-11-11 | -22.10 |
| 2003-11-10 | -20.81 |
| 2003-11-07 | -20.49 |
| 2003-11-06 | -21.13 |
| 2003-11-05 | -19.52 |
| 2003-11-04 | -19.19 |
| 2003-11-03 | -19.52 |
| 2003-10-31 | -21.13 |
| 2003-10-30 | -21.13 |
| 2003-10-29 | -20.94 |
| 2003-10-28 | -21.57 |
| 2003-10-27 | -24.11 |
| 2003-10-24 | -23.80 |
| 2003-10-23 | -23.80 |
| 2003-10-22 | -20.94 |
| 2003-10-21 | -20.94 |
| 2003-10-20 | -21.26 |
| 2003-10-17 | -21.89 |
| 2003-10-16 | -22.53 |
| 2003-10-15 | -22.21 |
| 2003-10-14 | -22.84 |
| 2003-10-13 | -22.21 |
| 2003-10-10 | -22.84 |
| 2003-10-09 | -23.80 |
| 2003-10-08 | -24.11 |
| 2003-10-07 | -23.80 |
| 2003-10-06 | -23.80 |
| 2003-10-03 | -24.11 |
| 2003-10-02 | -25.07 |
| 2003-09-30 | -27.29 |
| 2003-09-29 | -27.61 |
| 2003-09-26 | -26.97 |
| 2003-09-25 | -26.34 |
| 2003-09-24 | -26.97 |
| 2003-09-23 | -29.20 |
| 2003-09-22 | -29.51 |
| 2003-09-19 | -28.88 |
| 2003-09-18 | -28.24 |
| 2003-09-17 | -27.93 |
| 2003-09-16 | -28.56 |
| 2003-09-15 | -28.56 |
| 2003-09-11 | -29.51 |
| 2003-09-10 | -29.83 |
| 2003-09-09 | -28.56 |
| 2003-09-08 | -27.93 |
| 2003-09-05 | -27.93 |
| 2003-09-04 | -27.93 |
| 2003-09-03 | -27.93 |
| 2003-09-02 | -29.20 |
| 2003-09-01 | -29.20 |
| 2003-08-29 | -29.51 |
| 2003-08-28 | -30.47 |
| 2003-08-27 | -31.10 |
| 2003-08-26 | -30.47 |
| 2003-08-25 | -30.47 |
| 2003-08-22 | -30.47 |
| 2003-08-21 | -31.10 |
| 2003-08-20 | -32.37 |
| 2003-08-19 | -32.37 |
| 2003-08-18 | -32.69 |
| 2003-08-15 | -33.01 |
| 2003-08-14 | -33.64 |
| 2003-08-13 | -33.96 |
| 2003-08-12 | -34.91 |
| 2003-08-11 | -34.91 |
| 2003-08-08 | -36.18 |
| 2003-08-07 | -35.86 |
| 2003-08-06 | -35.86 |
| 2003-08-05 | -34.59 |
| 2003-08-04 | -34.59 |
| 2003-08-01 | -34.28 |
| 2003-07-31 | -35.23 |
| 2003-07-30 | -35.23 |
| 2003-07-29 | -34.28 |
| 2003-07-28 | -34.59 |
| 2003-07-25 | -36.18 |
| 2003-07-24 | -36.18 |
| 2003-07-23 | -36.50 |
| 2003-07-22 | -35.86 |
| 2003-07-21 | -35.23 |
| 2003-07-18 | -34.59 |
| 2003-07-17 | -35.23 |
| 2003-07-16 | -34.59 |
| 2003-07-15 | -35.23 |
| 2003-07-14 | -34.91 |
| 2003-07-11 | -35.86 |
| 2003-07-10 | -35.86 |
| 2003-07-09 | -35.55 |
| 2003-07-08 | -35.86 |
| 2003-07-07 | -36.50 |
| 2003-07-04 | -38.09 |
| 2003-07-03 | -38.40 |
| 2003-07-02 | -38.40 |
| 2003-06-30 | -38.72 |
| 2003-06-27 | -37.77 |
| 2003-06-26 | -38.09 |
| 2003-06-25 | -37.77 |
| 2003-06-24 | -37.77 |
| 2003-06-23 | -37.13 |
| 2003-06-20 | -36.18 |
| 2003-06-19 | -36.18 |
| 2003-06-18 | -36.18 |
| 2003-06-17 | -35.86 |
| 2003-06-16 | -36.82 |
| 2003-06-13 | -36.82 |
| 2003-06-12 | -37.45 |
| 2003-06-11 | -37.77 |
| 2003-06-10 | -37.77 |
| 2003-06-09 | -37.45 |
| 2003-06-06 | -37.13 |
| 2003-06-05 | -38.40 |
| 2003-06-03 | -37.77 |
| 2003-06-02 | -38.40 |
| 2003-05-30 | -39.04 |
| 2003-05-29 | -39.04 |
| 2003-05-28 | -38.72 |
| 2003-05-27 | -39.36 |
| 2003-05-26 | -39.04 |
| 2003-05-23 | -40.31 |
| 2003-05-22 | -41.26 |
| 2003-05-21 | -41.90 |
| 2003-05-20 | -41.90 |
| 2003-05-19 | -41.90 |
| 2003-05-16 | -41.58 |
| 2003-05-15 | -41.26 |
| 2003-05-14 | -41.26 |
| 2003-05-13 | -41.58 |
| 2003-05-12 | -41.26 |
| 2003-05-09 | -42.21 |
| 2003-05-07 | -43.17 |
| 2003-05-06 | -43.17 |
| 2003-05-05 | -43.17 |
| 2003-05-02 | -43.80 |
| 2003-04-30 | -44.12 |
| 2003-04-29 | -44.12 |
| 2003-04-28 | -45.96 |
| 2003-04-25 | -46.27 |
| 2003-04-24 | -46.27 |
| 2003-04-23 | -45.96 |
| 2003-04-22 | -45.34 |
| 2003-04-17 | -45.65 |
| 2003-04-16 | -45.03 |
| 2003-04-15 | -45.03 |
| 2003-04-14 | -45.65 |
| 2003-04-11 | -45.03 |
| 2003-04-10 | -45.34 |
| 2003-04-09 | -45.03 |
| 2003-04-08 | -44.10 |
| 2003-04-07 | -43.16 |
| 2003-04-04 | -44.10 |
| 2003-04-03 | -45.03 |
| 2003-04-02 | -44.72 |
| 2003-04-01 | -45.34 |
| 2003-03-31 | -45.03 |
| 2003-03-28 | -44.10 |
| 2003-03-27 | -43.79 |
| 2003-03-26 | -42.85 |
| 2003-03-25 | -42.85 |
| 2003-03-24 | -42.54 |
| 2003-03-21 | -41.92 |
| 2003-03-20 | -41.92 |
| 2003-03-19 | -42.23 |
| 2003-03-18 | -43.48 |
| 2003-03-17 | -44.72 |
| 2003-03-14 | -43.79 |
| 2003-03-13 | -45.03 |
| 2003-03-12 | -44.41 |
| 2003-03-11 | -44.41 |
| 2003-03-10 | -44.72 |
| 2003-03-07 | -44.10 |
| 2003-03-06 | -43.79 |
| 2003-03-05 | -42.85 |
| 2003-03-04 | -42.54 |
| 2003-03-03 | -41.92 |
| 2003-02-28 | -43.16 |
| 2003-02-27 | -42.54 |
| 2003-02-26 | -42.85 |
| 2003-02-25 | -42.85 |
| 2003-02-24 | -42.54 |
| 2003-02-21 | -42.54 |
| 2003-02-20 | -41.30 |
| 2003-02-19 | -41.30 |
| 2003-02-18 | -41.30 |
| 2003-02-17 | -41.61 |
| 2003-02-14 | -42.54 |
| 2003-02-13 | -42.85 |
| 2003-02-12 | -41.61 |
| 2003-02-11 | -42.85 |
| 2003-02-10 | -42.85 |
| 2003-02-07 | -42.85 |
| 2003-02-06 | -43.16 |
| 2003-02-05 | -42.54 |
| 2003-02-04 | -42.23 |
| 2003-01-30 | -42.23 |
| 2003-01-29 | -42.54 |
| 2003-01-28 | -41.92 |
| 2003-01-27 | -42.23 |
| 2003-01-24 | -41.30 |
| 2003-01-23 | -40.06 |
| 2003-01-22 | -40.37 |
| 2003-01-21 | -40.37 |
| 2003-01-20 | -40.37 |
| 2003-01-17 | -39.75 |
| 2003-01-16 | -39.44 |
| 2003-01-15 | -38.20 |
| 2003-01-14 | -38.82 |
| 2003-01-13 | -38.51 |
| 2003-01-10 | -39.13 |
| 2003-01-09 | -39.44 |
| 2003-01-08 | -39.44 |
| 2003-01-07 | -39.75 |
| 2003-01-06 | -39.75 |
| 2003-01-03 | -40.06 |
| 2003-01-02 | -41.92 |
| 2002-12-31 | -41.61 |
| 2002-12-30 | -41.92 |
| 2002-12-27 | -40.99 |
| 2002-12-24 | -40.37 |
| 2002-12-23 | -40.06 |
| 2002-12-20 | -39.75 |
| 2002-12-19 | -40.37 |
| 2002-12-18 | -40.37 |
| 2002-12-17 | -39.13 |
| 2002-12-16 | -39.75 |
| 2002-12-13 | -39.13 |
| 2002-12-12 | -38.82 |
| 2002-12-11 | -38.82 |
| 2002-12-10 | -38.82 |
| 2002-12-09 | -38.20 |
| 2002-12-06 | -37.57 |
| 2002-12-05 | -37.57 |
| 2002-12-04 | -37.88 |
| 2002-12-03 | -36.02 |
| 2002-12-02 | -36.33 |
| 2002-11-29 | -36.95 |
| 2002-11-28 | -36.95 |
| 2002-11-27 | -37.88 |
| 2002-11-26 | -37.57 |
| 2002-11-25 | -36.95 |
| 2002-11-22 | -37.26 |
| 2002-11-21 | -37.88 |
| 2002-11-20 | -37.88 |
| 2002-11-19 | -38.20 |
| 2002-11-18 | -38.51 |
| 2002-11-15 | -38.51 |
| 2002-11-14 | -39.44 |
| 2002-11-13 | -40.37 |
| 2002-11-12 | -40.37 |
| 2002-11-11 | -40.68 |
| 2002-11-08 | -39.13 |
| 2002-11-07 | -38.82 |
| 2002-11-06 | -39.44 |
| 2002-11-05 | -39.75 |
| 2002-11-04 | -39.44 |
| 2002-11-01 | -41.61 |
| 2002-10-31 | -40.99 |
| 2002-10-30 | -40.18 |
| 2002-10-29 | -39.88 |
| 2002-10-28 | -38.66 |
| 2002-10-25 | -39.57 |
| 2002-10-24 | -38.96 |
| 2002-10-23 | -38.96 |
| 2002-10-22 | -40.49 |
| 2002-10-21 | -40.49 |
| 2002-10-18 | -40.18 |
| 2002-10-17 | -40.49 |
| 2002-10-16 | -41.10 |
| 2002-10-15 | -42.01 |
| 2002-10-11 | -44.15 |
| 2002-10-10 | -44.76 |
| 2002-10-09 | -44.15 |
| 2002-10-08 | -43.85 |
| 2002-10-07 | -44.46 |
| 2002-10-04 | -43.85 |
| 2002-10-03 | -44.15 |
| 2002-10-02 | -42.93 |
| 2002-09-30 | -43.54 |
| 2002-09-27 | -42.32 |
| 2002-09-26 | -42.32 |
| 2002-09-25 | -43.23 |
| 2002-09-24 | -42.62 |
| 2002-09-23 | -42.32 |
| 2002-09-20 | -42.01 |
| 2002-09-19 | -41.10 |
| 2002-09-18 | -41.40 |
| 2002-09-17 | -39.57 |
| 2002-09-16 | -40.79 |
| 2002-09-13 | -40.18 |
| 2002-09-12 | -38.35 |
| 2002-09-11 | -38.96 |
| 2002-09-10 | -38.66 |
| 2002-09-09 | -39.57 |
| 2002-09-06 | -39.57 |
| 2002-09-05 | -39.57 |
| 2002-09-04 | -38.96 |
| 2002-09-03 | -39.27 |
| 2002-09-02 | -38.66 |
| 2002-08-30 | -37.44 |
| 2002-08-29 | -37.44 |
| 2002-08-28 | -37.44 |
| 2002-08-27 | -36.83 |
| 2002-08-26 | -36.52 |
| 2002-08-23 | -36.22 |
| 2002-08-22 | -35.61 |
| 2002-08-21 | -35.61 |
| 2002-08-20 | -35.91 |
| 2002-08-19 | -36.83 |
| 2002-08-16 | -36.83 |
| 2002-08-15 | -37.13 |
| 2002-08-14 | -38.66 |
| 2002-08-13 | -37.44 |
| 2002-08-12 | -38.96 |
| 2002-08-09 | -38.05 |
| 2002-08-08 | -38.96 |
| 2002-08-07 | -38.35 |
| 2002-08-06 | -40.18 |
| 2002-08-05 | -39.27 |
| 2002-08-02 | -38.66 |
| 2002-08-01 | -37.44 |
| 2002-07-31 | -36.83 |
| 2002-07-30 | -37.44 |
| 2002-07-29 | -38.96 |
| 2002-07-26 | -39.88 |
| 2002-07-25 | -38.96 |
| 2002-07-24 | -38.35 |
| 2002-07-23 | -36.52 |
| 2002-07-22 | -37.74 |
| 2002-07-19 | -36.22 |
| 2002-07-18 | -35.61 |
| 2002-07-17 | -36.52 |
| 2002-07-16 | -35.61 |
| 2002-07-15 | -34.69 |
| 2002-07-12 | -34.38 |
| 2002-07-11 | -34.99 |
| 2002-07-10 | -33.47 |
| 2002-07-09 | -33.16 |
| 2002-07-08 | -33.77 |
| 2002-07-05 | -33.16 |
| 2002-07-04 | -33.77 |
| 2002-07-03 | -34.69 |
| 2002-07-02 | -35.30 |
| 2002-06-28 | -34.69 |
| 2002-06-27 | -35.61 |
| 2002-06-26 | -36.22 |
| 2002-06-25 | -34.69 |
| 2002-06-24 | -34.38 |
| 2002-06-21 | -34.99 |
| 2002-06-20 | -33.77 |
| 2002-06-19 | -34.08 |
| 2002-06-18 | -33.16 |
| 2002-06-17 | -33.16 |
| 2002-06-14 | -32.25 |
| 2002-06-13 | -31.33 |
| 2002-06-12 | -31.03 |
| 2002-06-11 | -31.33 |
| 2002-06-10 | -30.72 |
| 2002-06-07 | -30.72 |
| 2002-06-06 | -30.11 |
| 2002-06-05 | -30.11 |
| 2002-06-04 | -30.11 |
| 2002-06-03 | -30.42 |
| 2002-05-31 | -30.11 |
| 2002-05-30 | -30.11 |
| 2002-05-29 | -29.81 |
| 2002-05-28 | -29.20 |
| 2002-05-27 | -28.59 |
| 2002-05-24 | -28.59 |
| 2002-05-23 | -28.89 |
| 2002-05-22 | -27.67 |
| 2002-05-21 | -27.98 |
| 2002-05-17 | -26.45 |
| 2002-05-16 | -27.36 |
| 2002-05-15 | -27.06 |
| 2002-05-14 | -28.28 |
| 2002-05-13 | -27.98 |
| 2002-05-10 | -28.59 |
| 2002-05-09 | -28.28 |
| 2002-05-08 | -28.28 |
| 2002-05-07 | -27.67 |
| 2002-05-06 | -28.28 |
| 2002-05-03 | -27.98 |
| 2002-05-02 | -27.98 |
| 2002-04-30 | -29.81 |
| 2002-04-29 | -30.42 |
| 2002-04-26 | -30.42 |
| 2002-04-25 | -30.42 |
| 2002-04-24 | -30.12 |
| 2002-04-23 | -30.72 |
| 2002-04-22 | -31.92 |
| 2002-04-19 | -31.32 |
| 2002-04-18 | -31.32 |
| 2002-04-17 | -31.92 |
| 2002-04-16 | -34.03 |
| 2002-04-15 | -34.33 |
| 2002-04-12 | -34.63 |
| 2002-04-11 | -34.33 |
| 2002-04-10 | -34.94 |
| 2002-04-09 | -34.33 |
| 2002-04-08 | -34.63 |
| 2002-04-04 | -34.03 |
| 2002-04-03 | -33.73 |
| 2002-04-02 | -33.43 |
| 2002-03-28 | -32.53 |
| 2002-03-27 | -32.83 |
| 2002-03-26 | -34.03 |
| 2002-03-25 | -33.73 |
| 2002-03-22 | -33.73 |
| 2002-03-21 | -33.73 |
| 2002-03-20 | -32.83 |
| 2002-03-19 | -31.92 |
| 2002-03-18 | -31.92 |
| 2002-03-15 | -32.22 |
| 2002-03-14 | -31.62 |
| 2002-03-13 | -32.22 |
| 2002-03-12 | -31.62 |
| 2002-03-11 | -31.62 |
| 2002-03-08 | -32.22 |
| 2002-03-07 | -32.22 |
| 2002-03-06 | -33.43 |
| 2002-03-05 | -33.43 |
| 2002-03-04 | -35.24 |
| 2002-03-01 | -36.74 |
| 2002-02-28 | -36.44 |
| 2002-02-27 | -35.24 |
| 2002-02-26 | -35.84 |
| 2002-02-25 | -36.44 |
| 2002-02-22 | -35.54 |
| 2002-02-21 | -34.33 |
| 2002-02-20 | -34.94 |
| 2002-02-19 | -34.33 |
| 2002-02-18 | -33.43 |
| 2002-02-15 | -33.73 |
| 2002-02-11 | -34.33 |
| 2002-02-08 | -36.14 |
| 2002-02-07 | -36.74 |
| 2002-02-06 | -35.84 |
| 2002-02-05 | -35.54 |
| 2002-02-04 | -34.94 |
| 2002-02-01 | -34.94 |
| 2002-01-31 | -35.24 |
| 2002-01-30 | -34.63 |
| 2002-01-29 | -33.13 |
| 2002-01-28 | -34.63 |
| 2002-01-25 | -34.63 |
| 2002-01-24 | -34.94 |
| 2002-01-23 | -34.94 |
| 2002-01-22 | -34.63 |
| 2002-01-21 | -33.43 |
| 2002-01-18 | -33.73 |
| 2002-01-17 | -33.13 |
| 2002-01-16 | -33.73 |
| 2002-01-15 | -33.13 |
| 2002-01-14 | -31.92 |
| 2002-01-11 | -32.53 |
| 2002-01-10 | -31.92 |
| 2002-01-09 | -30.72 |
| 2002-01-08 | -29.21 |
| 2002-01-07 | -28.31 |
| 2002-01-04 | -28.91 |
| 2002-01-03 | -31.02 |
| 2002-01-02 | -31.32 |
| 2001-12-31 | -31.02 |
| 2001-12-28 | -31.02 |
| 2001-12-27 | -31.02 |
| 2001-12-24 | -32.22 |
| 2001-12-21 | -32.22 |
| 2001-12-20 | -30.12 |
| 2001-12-19 | -30.42 |
| 2001-12-18 | -30.42 |
| 2001-12-17 | -30.72 |
| 2001-12-14 | -30.42 |
| 2001-12-13 | -30.12 |
| 2001-12-12 | -28.31 |
| 2001-12-11 | -28.91 |
| 2001-12-10 | -28.61 |
| 2001-12-07 | -28.31 |
| 2001-12-06 | -29.21 |
| 2001-12-05 | -29.21 |
| 2001-12-04 | -31.02 |
| 2001-12-03 | -32.53 |
| 2001-11-30 | -31.62 |
| 2001-11-29 | -32.83 |
| 2001-11-28 | -33.13 |
| 2001-11-27 | -32.22 |
| 2001-11-26 | -31.32 |
| 2001-11-23 | -31.32 |
| 2001-11-22 | -31.92 |
| 2001-11-21 | -32.22 |
| 2001-11-20 | -31.92 |
| 2001-11-19 | -31.32 |
| 2001-11-16 | -31.92 |
| 2001-11-15 | -32.22 |
| 2001-11-14 | -33.73 |
| 2001-11-13 | -35.24 |
| 2001-11-12 | -36.14 |
| 2001-11-09 | -36.14 |
| 2001-11-08 | -36.14 |
| 2001-11-07 | -37.95 |
| 2001-11-06 | -37.35 |
| 2001-11-05 | -37.04 |
| 2001-11-02 | -38.55 |
| 2001-11-01 | -38.55 |
| 2001-10-31 | -39.15 |
| 2001-10-30 | -39.33 |
| 2001-10-29 | -38.45 |
| 2001-10-26 | -37.26 |
| 2001-10-24 | -38.45 |
| 2001-10-23 | -38.15 |
| 2001-10-22 | -41.11 |
| 2001-10-19 | -40.52 |
| 2001-10-18 | -40.22 |
| 2001-10-17 | -37.85 |
| 2001-10-16 | -39.04 |
| 2001-10-15 | -38.74 |
| 2001-10-12 | -38.15 |
| 2001-10-11 | -36.67 |
| 2001-10-10 | -38.15 |
| 2001-10-09 | -37.56 |
| 2001-10-08 | -39.93 |
| 2001-10-05 | -38.15 |
| 2001-10-04 | -38.15 |
| 2001-10-03 | -40.52 |
| 2001-09-28 | -40.22 |
| 2001-09-27 | -42.29 |
| 2001-09-26 | -43.48 |
| 2001-09-25 | -44.66 |
| 2001-09-24 | -44.36 |
| 2001-09-21 | -46.44 |
| 2001-09-20 | -44.07 |
| 2001-09-19 | -42.29 |
| 2001-09-18 | -44.07 |
| 2001-09-17 | -43.77 |
| 2001-09-14 | -42.00 |
| 2001-09-13 | -42.00 |
| 2001-09-12 | -42.88 |
| 2001-09-11 | -37.26 |
| 2001-09-10 | -37.56 |
| 2001-09-07 | -37.56 |
| 2001-09-06 | -35.49 |
| 2001-09-05 | -34.30 |
| 2001-09-04 | -32.82 |
| 2001-09-03 | -34.01 |
| 2001-08-31 | -33.41 |
| 2001-08-30 | -31.64 |
| 2001-08-29 | -32.53 |
| 2001-08-28 | -31.93 |
| 2001-08-27 | -32.53 |
| 2001-08-24 | -33.12 |
| 2001-08-23 | -31.93 |
| 2001-08-22 | -32.82 |
| 2001-08-21 | -31.64 |
| 2001-08-20 | -31.34 |
| 2001-08-17 | -29.57 |
| 2001-08-16 | -29.27 |
| 2001-08-15 | -27.50 |
| 2001-08-14 | -28.38 |
| 2001-08-13 | -30.16 |
| 2001-08-10 | -29.57 |
| 2001-08-09 | -29.86 |
| 2001-08-08 | -28.68 |
| 2001-08-07 | -28.09 |
| 2001-08-06 | -27.20 |
| 2001-08-03 | -26.61 |
| 2001-08-02 | -25.72 |
| 2001-08-01 | -25.42 |
| 2001-07-31 | -26.61 |
| 2001-07-30 | -27.50 |
| 2001-07-27 | -27.50 |
| 2001-07-26 | -28.09 |
| 2001-07-24 | -27.20 |
| 2001-07-23 | -26.90 |
| 2001-07-20 | -26.90 |
| 2001-07-19 | -26.61 |
| 2001-07-18 | -25.72 |
| 2001-07-17 | -25.42 |
| 2001-07-16 | -24.83 |
| 2001-07-13 | -24.54 |
| 2001-07-12 | -24.24 |
| 2001-07-11 | -25.13 |
| 2001-07-10 | -23.94 |
| 2001-07-09 | -24.24 |
| 2001-07-05 | -22.46 |
| 2001-07-04 | -21.58 |
| 2001-07-03 | -21.58 |
| 2001-06-29 | -21.87 |
| 2001-06-28 | -23.35 |
| 2001-06-27 | -22.17 |
| 2001-06-26 | -22.46 |
| 2001-06-22 | -21.28 |
| 2001-06-21 | -20.99 |
| 2001-06-20 | -22.76 |
| 2001-06-19 | -21.58 |
| 2001-06-18 | -22.76 |
| 2001-06-15 | -21.87 |
| 2001-06-14 | -20.99 |
| 2001-06-13 | -18.91 |
| 2001-06-12 | -19.21 |
| 2001-06-11 | -18.62 |
| 2001-06-08 | -17.73 |
| 2001-06-07 | -18.32 |
| 2001-06-06 | -19.21 |
| 2001-06-05 | -19.80 |
| 2001-06-04 | -21.28 |
| 2001-06-01 | -21.28 |
| 2001-05-31 | -21.58 |
| 2001-05-30 | -20.10 |
| 2001-05-29 | -18.91 |
| 2001-05-28 | -18.32 |
| 2001-05-25 | -18.03 |
| 2001-05-24 | -17.73 |
| 2001-05-23 | -17.73 |
| 2001-05-22 | -17.43 |
| 2001-05-21 | -18.32 |
| 2001-05-18 | -19.51 |
| 2001-05-17 | -18.91 |
| 2001-05-16 | -20.39 |
| 2001-05-15 | -20.69 |
| 2001-05-14 | -21.28 |
| 2001-05-11 | -19.21 |
| 2001-05-10 | -19.21 |
| 2001-05-09 | -19.51 |
| 2001-05-08 | -19.80 |
| 2001-05-07 | -18.91 |
| 2001-05-04 | -20.39 |
| 2001-05-03 | -18.91 |
| 2001-05-02 | -18.32 |
| 2001-04-27 | -20.39 |
| 2001-04-26 | -20.99 |
| 2001-04-25 | -21.34 |
| 2001-04-24 | -21.63 |
| 2001-04-23 | -21.05 |
| 2001-04-20 | -20.46 |
| 2001-04-19 | -19.88 |
| 2001-04-18 | -23.39 |
| 2001-04-17 | -25.14 |
| 2001-04-12 | -23.09 |
| 2001-04-11 | -24.85 |
| 2001-04-10 | -27.48 |
| 2001-04-09 | -27.48 |
| 2001-04-06 | -26.31 |
| 2001-04-04 | -28.07 |
| 2001-04-03 | -25.43 |
| 2001-04-02 | -24.56 |
| 2001-03-30 | -24.56 |
| 2001-03-29 | -24.85 |
| 2001-03-28 | -23.68 |
| 2001-03-27 | -24.85 |
| 2001-03-26 | -22.80 |
| 2001-03-23 | -25.14 |
| 2001-03-22 | -25.14 |
| 2001-03-21 | -21.93 |
| 2001-03-20 | -21.63 |
| 2001-03-19 | -20.17 |
| 2001-03-16 | -19.88 |
| 2001-03-15 | -19.88 |
| 2001-03-14 | -20.76 |
| 2001-03-13 | -20.17 |
| 2001-03-12 | -18.71 |
| 2001-03-09 | -16.37 |
| 2001-03-08 | -16.37 |
| 2001-03-07 | -16.66 |
| 2001-03-06 | -15.78 |
| 2001-03-05 | -16.66 |
| 2001-03-02 | -17.25 |
| 2001-03-01 | -15.49 |
| 2001-02-28 | -12.86 |
| 2001-02-27 | -12.86 |
| 2001-02-26 | -10.81 |
| 2001-02-23 | -10.52 |
| 2001-02-22 | -11.11 |
| 2001-02-21 | -9.64 |
| 2001-02-20 | -8.47 |
| 2001-02-19 | -8.77 |
| 2001-02-16 | -8.18 |
| 2001-02-15 | -7.30 |
| 2001-02-14 | -7.01 |
| 2001-02-13 | -6.72 |
| 2001-02-12 | -8.18 |
| 2001-02-09 | -6.72 |
| 2001-02-08 | -6.72 |
| 2001-02-07 | -5.84 |
| 2001-02-06 | -7.01 |
| 2001-02-05 | -7.01 |
| 2001-02-02 | -5.55 |
| 2001-02-01 | -5.55 |
| 2001-01-31 | -6.13 |
| 2001-01-30 | -6.72 |
| 2001-01-29 | -5.55 |
| 2001-01-23 | -6.13 |
| 2001-01-22 | -6.13 |
| 2001-01-19 | -6.72 |
| 2001-01-18 | -9.35 |
| 2001-01-17 | -10.52 |
| 2001-01-16 | -9.94 |
| 2001-01-15 | -10.52 |
| 2001-01-12 | -10.52 |
| 2001-01-11 | -11.69 |
| 2001-01-10 | -9.64 |
| 2001-01-09 | -9.35 |
| 2001-01-08 | -9.94 |
| 2001-01-05 | -9.35 |
| 2001-01-04 | -10.81 |
| 2001-01-03 | -14.03 |
| 2001-01-02 | -12.57 |
| 2000-12-29 | -11.11 |
| 2000-12-28 | -12.86 |
| 2000-12-27 | -13.15 |
| 2000-12-22 | -13.15 |
| 2000-12-21 | -13.74 |
| 2000-12-20 | -11.98 |
| 2000-12-19 | -10.52 |
| 2000-12-18 | -11.40 |
| 2000-12-15 | -11.98 |
| 2000-12-14 | -8.47 |
| 2000-12-13 | -8.18 |
| 2000-12-12 | -9.94 |
| 2000-12-11 | -9.64 |
| 2000-12-08 | -10.52 |
| 2000-12-07 | -11.69 |
| 2000-12-06 | -10.81 |
| 2000-12-05 | -14.61 |
| 2000-12-04 | -14.61 |
| 2000-12-01 | -14.61 |
| 2000-11-30 | -17.25 |
| 2000-11-29 | -16.66 |
| 2000-11-28 | -14.32 |
| 2000-11-27 | -13.74 |
| 2000-11-24 | -15.20 |
| 2000-11-23 | -14.03 |
| 2000-11-22 | -13.15 |
| 2000-11-21 | -10.81 |
| 2000-11-20 | -9.94 |
| 2000-11-17 | -10.81 |
| 2000-11-16 | -10.23 |
| 2000-11-15 | -11.40 |
| 2000-11-14 | -10.81 |
| 2000-11-13 | -12.86 |
| 2000-11-10 | -9.94 |
| 2000-11-09 | -8.77 |
| 2000-11-08 | -8.47 |
| 2000-11-07 | -7.30 |
| 2000-11-06 | -8.18 |
| 2000-11-03 | -7.89 |
| 2000-11-02 | -9.94 |
| 2000-11-01 | -9.64 |
| 2000-10-31 | -11.98 |
| 2000-10-30 | -13.09 |
| 2000-10-27 | -12.52 |
| 2000-10-26 | -11.65 |
| 2000-10-25 | -11.94 |
| 2000-10-24 | -12.81 |
| 2000-10-23 | -11.65 |
| 2000-10-20 | -11.65 |
| 2000-10-19 | -15.98 |
| 2000-10-18 | -15.12 |
| 2000-10-17 | -12.81 |
| 2000-10-16 | -12.23 |
| 2000-10-13 | -13.96 |
| 2000-10-12 | -11.65 |
| 2000-10-11 | -11.36 |
| 2000-10-10 | -8.76 |
| 2000-10-09 | -8.19 |
| 2000-10-05 | -5.30 |
| 2000-10-04 | -7.03 |
| 2000-10-03 | -8.47 |
| 2000-09-29 | -8.19 |
| 2000-09-28 | -9.34 |
| 2000-09-27 | -9.34 |
| 2000-09-26 | -10.50 |
| 2000-09-25 | -9.92 |
| 2000-09-22 | -13.96 |
| 2000-09-21 | -11.07 |
| 2000-09-20 | -8.47 |
| 2000-09-19 | -7.90 |
| 2000-09-18 | -8.47 |
| 2000-09-15 | -4.72 |
| 2000-09-14 | -3.85 |
| 2000-09-12 | -2.70 |
| 2000-09-11 | -0.39 |
| 2000-09-08 | 1.05 |
| 2000-09-07 | 1.63 |
| 2000-09-06 | 2.79 |
| 2000-09-05 | 3.07 |
| 2000-09-04 | 3.07 |
| 2000-09-01 | 0.76 |
| 2000-08-31 | 0.19 |
| 2000-08-30 | -0.10 |
| 2000-08-29 | 0.48 |
| 2000-08-28 | -0.39 |
| 2000-08-25 | 1.05 |
| 2000-08-24 | 1.05 |
| 2000-08-23 | 1.34 |
| 2000-08-22 | 2.79 |
| 2000-08-21 | 2.21 |
| 2000-08-18 | 1.34 |
| 2000-08-17 | 2.50 |
| 2000-08-16 | 3.36 |
| 2000-08-15 | 2.21 |
| 2000-08-14 | -0.68 |
| 2000-08-11 | 0.48 |
| 2000-08-10 | 0.48 |
| 2000-08-09 | -0.39 |
| 2000-08-08 | 0.48 |
| 2000-08-07 | 2.50 |
| 2000-08-04 | 1.05 |
| 2000-08-03 | -0.10 |
| 2000-08-02 | 0.19 |
| 2000-08-01 | -0.97 |
| 2000-07-31 | -2.41 |
| 2000-07-28 | -0.97 |
| 2000-07-27 | 1.05 |
| 2000-07-26 | 1.63 |
| 2000-07-25 | 0.48 |
| 2000-07-24 | 2.21 |
| 2000-07-21 | 3.36 |
| 2000-07-20 | 2.21 |
| 2000-07-19 | 2.21 |
| 2000-07-18 | 0.48 |
| 2000-07-17 | 3.36 |
| 2000-07-14 | 1.63 |
| 2000-07-13 | 1.05 |
| 2000-07-12 | 1.92 |
| 2000-07-11 | 0.19 |
| 2000-07-10 | -0.39 |
| 2000-07-07 | -2.70 |
| 2000-07-06 | -3.85 |
| 2000-07-05 | -4.72 |
| 2000-07-04 | -6.16 |
| 2000-07-03 | -6.45 |
| 2000-06-30 | -5.88 |
| 2000-06-29 | -6.16 |
| 2000-06-28 | -4.72 |
| 2000-06-27 | -6.16 |
| 2000-06-26 | -7.32 |
| 2000-06-23 | -8.76 |
| 2000-06-22 | -7.61 |
| 2000-06-21 | -5.59 |
| 2000-06-20 | -7.32 |
| 2000-06-19 | -5.59 |
| 2000-06-16 | -4.72 |
| 2000-06-15 | -6.74 |
| 2000-06-14 | -8.19 |
| 2000-06-13 | -9.05 |
| 2000-06-12 | -7.03 |
| 2000-06-09 | -6.74 |
| 2000-06-08 | -8.19 |
| 2000-06-07 | -8.19 |
| 2000-06-05 | -8.19 |
| 2000-06-02 | -11.94 |
| 2000-06-01 | -13.38 |
| 2000-05-31 | -13.96 |
| 2000-05-30 | -19.16 |
| 2000-05-29 | -19.16 |
| 2000-05-26 | -20.31 |
| 2000-05-25 | -19.16 |
| 2000-05-24 | -19.16 |
| 2000-05-23 | -17.42 |
| 2000-05-22 | -17.71 |
| 2000-05-19 | -15.69 |
| 2000-05-18 | -16.85 |
| 2000-05-17 | -14.54 |
| 2000-05-16 | -12.52 |
| 2000-05-15 | -14.25 |
| 2000-05-12 | -12.81 |
| 2000-05-10 | -16.85 |
| 2000-05-09 | -14.83 |
| 2000-05-08 | -13.96 |
| 2000-05-05 | -11.94 |
| 2000-05-04 | -11.94 |
| 2000-05-03 | -10.50 |
| 2000-05-02 | -8.76 |
| 2000-04-28 | -10.50 |
| 2000-04-27 | -12.23 |
| 2000-04-26 | -12.29 |
| 2000-04-25 | -11.14 |
| 2000-04-20 | -11.43 |
| 2000-04-19 | -11.14 |
| 2000-04-18 | -12.00 |
| 2000-04-17 | -14.86 |
| 2000-04-14 | -7.14 |
| 2000-04-13 | -6.00 |
| 2000-04-12 | -4.29 |
| 2000-04-11 | -4.57 |
| 2000-04-10 | -3.43 |
| 2000-04-07 | -2.86 |
| 2000-04-06 | -5.71 |
| 2000-04-05 | -5.43 |
| 2000-04-03 | -2.29 |
| 2000-03-31 | -0.29 |
| 2000-03-30 | 1.14 |
| 2000-03-29 | 4.00 |
| 2000-03-28 | 5.14 |
| 2000-03-27 | 4.86 |
| 2000-03-24 | 1.43 |
| 2000-03-23 | 1.43 |
| 2000-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy