Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08018 | 1999-12-02 | 2003-09-08 | 2003-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8018 % |
|---|---|
| 2003-09-16 | 8.13 |
| 2003-09-15 | 8.13 |
| 2003-09-11 | 8.13 |
| 2003-09-10 | 8.13 |
| 2003-09-09 | 8.13 |
| 2003-09-08 | 8.13 |
| 2003-09-05 | 8.13 |
| 2003-09-04 | 8.13 |
| 2003-09-03 | 8.13 |
| 2003-09-02 | 8.13 |
| 2003-09-01 | 8.13 |
| 2003-08-29 | 8.13 |
| 2003-08-28 | 8.13 |
| 2003-08-27 | 8.13 |
| 2003-08-26 | 8.13 |
| 2003-08-25 | 8.13 |
| 2003-08-22 | 8.13 |
| 2003-08-21 | 8.13 |
| 2003-08-20 | 8.13 |
| 2003-08-19 | 8.13 |
| 2003-08-18 | 8.13 |
| 2003-08-15 | 8.13 |
| 2003-08-14 | 8.13 |
| 2003-08-13 | 8.13 |
| 2003-08-12 | 8.13 |
| 2003-08-11 | 6.86 |
| 2003-08-08 | 6.86 |
| 2003-08-07 | 6.86 |
| 2003-08-06 | 6.86 |
| 2003-08-05 | 6.86 |
| 2003-08-04 | 6.86 |
| 2003-08-01 | 6.86 |
| 2003-07-31 | 6.86 |
| 2003-07-30 | 5.58 |
| 2003-07-29 | 5.58 |
| 2003-07-28 | 6.86 |
| 2003-07-25 | 5.58 |
| 2003-07-24 | 5.58 |
| 2003-07-23 | 5.58 |
| 2003-07-22 | 5.58 |
| 2003-07-21 | 5.58 |
| 2003-07-18 | 6.86 |
| 2003-07-17 | 5.58 |
| 2003-07-16 | 5.58 |
| 2003-07-15 | 5.58 |
| 2003-07-14 | 5.58 |
| 2003-07-11 | 5.58 |
| 2003-07-10 | 5.58 |
| 2003-07-09 | 5.58 |
| 2003-07-08 | 5.58 |
| 2003-07-07 | 5.58 |
| 2003-07-04 | 5.58 |
| 2003-07-03 | 5.58 |
| 2003-07-02 | 5.58 |
| 2003-06-30 | 5.58 |
| 2003-06-27 | 5.58 |
| 2003-06-26 | 5.58 |
| 2003-06-25 | 5.58 |
| 2003-06-24 | 5.58 |
| 2003-06-23 | 5.58 |
| 2003-06-20 | 5.58 |
| 2003-06-19 | 5.58 |
| 2003-06-18 | 5.58 |
| 2003-06-17 | 5.58 |
| 2003-06-16 | 5.58 |
| 2003-06-13 | 5.58 |
| 2003-06-12 | 5.58 |
| 2003-06-11 | 5.58 |
| 2003-06-10 | 5.58 |
| 2003-06-09 | 5.58 |
| 2003-06-06 | 5.58 |
| 2003-06-05 | 5.58 |
| 2003-06-03 | 5.58 |
| 2003-06-02 | 5.58 |
| 2003-05-30 | 5.58 |
| 2003-05-29 | 5.58 |
| 2003-05-28 | 5.58 |
| 2003-05-27 | 5.58 |
| 2003-05-26 | 5.58 |
| 2003-05-23 | 5.58 |
| 2003-05-22 | 5.58 |
| 2003-05-21 | -4.85 |
| 2003-05-20 | -4.85 |
| 2003-05-19 | -5.86 |
| 2003-05-16 | -6.37 |
| 2003-05-15 | -7.90 |
| 2003-05-14 | -9.43 |
| 2003-05-13 | -8.41 |
| 2003-05-12 | -11.46 |
| 2003-05-09 | -14.01 |
| 2003-05-07 | -12.48 |
| 2003-05-06 | -12.48 |
| 2003-05-05 | -12.48 |
| 2003-05-02 | -15.02 |
| 2003-04-30 | -15.02 |
| 2003-04-29 | -15.02 |
| 2003-04-28 | -15.02 |
| 2003-04-25 | -16.02 |
| 2003-04-24 | -15.02 |
| 2003-04-23 | -13.53 |
| 2003-04-22 | -15.52 |
| 2003-04-17 | -15.02 |
| 2003-04-16 | -14.53 |
| 2003-04-15 | -14.53 |
| 2003-04-14 | -15.02 |
| 2003-04-11 | -14.03 |
| 2003-04-10 | -14.03 |
| 2003-04-09 | -14.03 |
| 2003-04-08 | -13.53 |
| 2003-04-07 | -14.03 |
| 2003-04-04 | -16.02 |
| 2003-04-03 | -18.01 |
| 2003-04-02 | -19.99 |
| 2003-04-01 | -21.98 |
| 2003-03-31 | -22.48 |
| 2003-03-28 | -20.49 |
| 2003-03-27 | -22.97 |
| 2003-03-26 | -25.46 |
| 2003-03-25 | -26.45 |
| 2003-03-24 | -26.45 |
| 2003-03-21 | -25.46 |
| 2003-03-20 | -24.96 |
| 2003-03-19 | -24.96 |
| 2003-03-18 | -21.98 |
| 2003-03-17 | -24.47 |
| 2003-03-14 | -24.47 |
| 2003-03-13 | -25.96 |
| 2003-03-12 | -26.95 |
| 2003-03-11 | -29.44 |
| 2003-03-10 | -29.93 |
| 2003-03-07 | -28.44 |
| 2003-03-06 | -26.45 |
| 2003-03-05 | -22.48 |
| 2003-03-04 | -21.98 |
| 2003-03-03 | -22.97 |
| 2003-02-28 | -23.97 |
| 2003-02-27 | -22.48 |
| 2003-02-26 | -21.98 |
| 2003-02-25 | -22.97 |
| 2003-02-24 | -22.48 |
| 2003-02-21 | -22.48 |
| 2003-02-20 | -19.99 |
| 2003-02-19 | -22.48 |
| 2003-02-18 | -21.98 |
| 2003-02-17 | -21.48 |
| 2003-02-14 | -21.48 |
| 2003-02-13 | -20.49 |
| 2003-02-12 | -18.50 |
| 2003-02-11 | -18.50 |
| 2003-02-10 | -20.49 |
| 2003-02-07 | -19.99 |
| 2003-02-06 | -20.49 |
| 2003-02-05 | -22.97 |
| 2003-02-04 | -22.48 |
| 2003-01-30 | -25.46 |
| 2003-01-29 | -26.45 |
| 2003-01-28 | -24.96 |
| 2003-01-27 | -25.46 |
| 2003-01-24 | -22.97 |
| 2003-01-23 | -21.98 |
| 2003-01-22 | -26.45 |
| 2003-01-21 | -27.94 |
| 2003-01-20 | -27.94 |
| 2003-01-17 | -29.93 |
| 2003-01-16 | -27.94 |
| 2003-01-15 | -25.46 |
| 2003-01-14 | -25.96 |
| 2003-01-13 | -27.94 |
| 2003-01-10 | -28.94 |
| 2003-01-09 | -30.93 |
| 2003-01-08 | -31.92 |
| 2003-01-07 | -33.41 |
| 2003-01-06 | -33.41 |
| 2003-01-03 | -33.91 |
| 2003-01-02 | -33.91 |
| 2002-12-31 | -33.41 |
| 2002-12-30 | -33.41 |
| 2002-12-27 | -33.41 |
| 2002-12-24 | -32.91 |
| 2002-12-23 | -32.42 |
| 2002-12-20 | -32.91 |
| 2002-12-19 | -32.91 |
| 2002-12-18 | -33.91 |
| 2002-12-17 | -33.91 |
| 2002-12-16 | -34.40 |
| 2002-12-13 | -33.41 |
| 2002-12-12 | -32.42 |
| 2002-12-11 | -32.91 |
| 2002-12-10 | -32.91 |
| 2002-12-09 | -32.42 |
| 2002-12-06 | -31.92 |
| 2002-12-05 | -31.92 |
| 2002-12-04 | -30.43 |
| 2002-12-03 | -30.93 |
| 2002-12-02 | -31.42 |
| 2002-11-29 | -31.92 |
| 2002-11-28 | -30.93 |
| 2002-11-27 | -34.40 |
| 2002-11-26 | -33.41 |
| 2002-11-25 | -30.93 |
| 2002-11-22 | -31.92 |
| 2002-11-21 | -32.91 |
| 2002-11-20 | -32.42 |
| 2002-11-19 | -31.42 |
| 2002-11-18 | -28.94 |
| 2002-11-15 | -29.93 |
| 2002-11-14 | -29.93 |
| 2002-11-13 | -28.44 |
| 2002-11-12 | -28.44 |
| 2002-11-11 | -28.44 |
| 2002-11-08 | -28.94 |
| 2002-11-07 | -28.94 |
| 2002-11-06 | -28.94 |
| 2002-11-05 | -27.94 |
| 2002-11-04 | -27.94 |
| 2002-11-01 | -31.42 |
| 2002-10-31 | -31.92 |
| 2002-10-30 | -32.91 |
| 2002-10-29 | -32.91 |
| 2002-10-28 | -30.43 |
| 2002-10-25 | -30.93 |
| 2002-10-24 | -30.43 |
| 2002-10-23 | -31.92 |
| 2002-10-22 | -32.42 |
| 2002-10-21 | -31.42 |
| 2002-10-18 | -28.94 |
| 2002-10-17 | -31.92 |
| 2002-10-16 | -32.42 |
| 2002-10-15 | -32.42 |
| 2002-10-11 | -37.39 |
| 2002-10-10 | -38.88 |
| 2002-10-09 | -37.39 |
| 2002-10-08 | -33.41 |
| 2002-10-07 | -30.93 |
| 2002-10-04 | -30.43 |
| 2002-10-03 | -31.42 |
| 2002-10-02 | -29.44 |
| 2002-09-30 | -29.93 |
| 2002-09-27 | -28.94 |
| 2002-09-26 | -28.94 |
| 2002-09-25 | -28.94 |
| 2002-09-24 | -27.94 |
| 2002-09-23 | -26.45 |
| 2002-09-20 | -26.45 |
| 2002-09-19 | -25.46 |
| 2002-09-18 | -27.45 |
| 2002-09-17 | -27.45 |
| 2002-09-16 | -25.46 |
| 2002-09-13 | -24.96 |
| 2002-09-12 | -24.96 |
| 2002-09-11 | -24.96 |
| 2002-09-10 | -24.96 |
| 2002-09-09 | -26.45 |
| 2002-09-06 | -26.45 |
| 2002-09-05 | -25.46 |
| 2002-09-04 | -25.46 |
| 2002-09-03 | -23.97 |
| 2002-09-02 | -22.48 |
| 2002-08-30 | -20.99 |
| 2002-08-29 | -21.48 |
| 2002-08-28 | -20.99 |
| 2002-08-27 | -20.99 |
| 2002-08-26 | -19.99 |
| 2002-08-23 | -19.99 |
| 2002-08-22 | -18.50 |
| 2002-08-21 | -19.00 |
| 2002-08-20 | -18.01 |
| 2002-08-19 | -18.01 |
| 2002-08-16 | -17.01 |
| 2002-08-15 | -17.01 |
| 2002-08-14 | -19.50 |
| 2002-08-13 | -19.00 |
| 2002-08-12 | -21.48 |
| 2002-08-09 | -17.51 |
| 2002-08-08 | -19.00 |
| 2002-08-07 | -15.52 |
| 2002-08-06 | -18.01 |
| 2002-08-05 | -16.51 |
| 2002-08-02 | -15.52 |
| 2002-08-01 | -14.03 |
| 2002-07-31 | -14.03 |
| 2002-07-30 | -14.03 |
| 2002-07-29 | -14.03 |
| 2002-07-26 | -15.52 |
| 2002-07-25 | -14.53 |
| 2002-07-24 | -15.52 |
| 2002-07-23 | -13.04 |
| 2002-07-22 | -13.53 |
| 2002-07-19 | -9.56 |
| 2002-07-18 | -7.57 |
| 2002-07-17 | -7.57 |
| 2002-07-16 | -6.08 |
| 2002-07-15 | -4.09 |
| 2002-07-12 | -3.10 |
| 2002-07-11 | -3.10 |
| 2002-07-10 | -2.60 |
| 2002-07-09 | -1.61 |
| 2002-07-08 | -1.11 |
| 2002-07-05 | -0.61 |
| 2002-07-04 | 0.63 |
| 2002-07-03 | -3.10 |
| 2002-07-02 | -5.09 |
| 2002-06-28 | -5.09 |
| 2002-06-27 | -5.58 |
| 2002-06-26 | -6.58 |
| 2002-06-25 | -6.08 |
| 2002-06-24 | -4.09 |
| 2002-06-21 | -6.58 |
| 2002-06-20 | -7.57 |
| 2002-06-19 | -7.57 |
| 2002-06-18 | -6.08 |
| 2002-06-17 | -6.58 |
| 2002-06-14 | -0.61 |
| 2002-06-13 | 6.84 |
| 2002-06-12 | 5.60 |
| 2002-06-11 | 4.36 |
| 2002-06-10 | 3.11 |
| 2002-06-07 | 5.60 |
| 2002-06-06 | 4.36 |
| 2002-06-05 | 4.36 |
| 2002-06-04 | 3.11 |
| 2002-06-03 | 5.60 |
| 2002-05-31 | 5.60 |
| 2002-05-30 | 6.84 |
| 2002-05-29 | 8.08 |
| 2002-05-28 | 10.57 |
| 2002-05-27 | 10.57 |
| 2002-05-24 | 9.33 |
| 2002-05-23 | 5.60 |
| 2002-05-22 | 5.60 |
| 2002-05-21 | 6.84 |
| 2002-05-17 | 5.60 |
| 2002-05-16 | 6.84 |
| 2002-05-15 | 6.84 |
| 2002-05-14 | 6.84 |
| 2002-05-13 | 9.33 |
| 2002-05-10 | 4.36 |
| 2002-05-09 | 8.08 |
| 2002-05-08 | 9.33 |
| 2002-05-07 | 4.36 |
| 2002-05-06 | 3.11 |
| 2002-05-03 | -1.11 |
| 2002-05-02 | -0.61 |
| 2002-04-30 | -1.11 |
| 2002-04-29 | -4.09 |
| 2002-04-26 | -6.82 |
| 2002-04-25 | -6.34 |
| 2002-04-24 | -5.37 |
| 2002-04-23 | -7.31 |
| 2002-04-22 | -9.25 |
| 2002-04-19 | -7.31 |
| 2002-04-18 | -5.37 |
| 2002-04-17 | -5.37 |
| 2002-04-16 | -5.37 |
| 2002-04-15 | -4.88 |
| 2002-04-12 | -5.85 |
| 2002-04-11 | -6.34 |
| 2002-04-10 | -3.91 |
| 2002-04-09 | -3.91 |
| 2002-04-08 | -2.94 |
| 2002-04-04 | -4.40 |
| 2002-04-03 | -8.28 |
| 2002-04-02 | -9.25 |
| 2002-03-28 | -9.74 |
| 2002-03-27 | -9.25 |
| 2002-03-26 | -10.22 |
| 2002-03-25 | -10.22 |
| 2002-03-22 | -12.16 |
| 2002-03-21 | -13.62 |
| 2002-03-20 | -11.19 |
| 2002-03-19 | -9.74 |
| 2002-03-18 | -6.82 |
| 2002-03-15 | -8.28 |
| 2002-03-14 | -7.79 |
| 2002-03-13 | -10.22 |
| 2002-03-12 | -10.71 |
| 2002-03-11 | -13.13 |
| 2002-03-08 | -13.13 |
| 2002-03-07 | -12.65 |
| 2002-03-06 | -17.02 |
| 2002-03-05 | -17.02 |
| 2002-03-04 | -16.04 |
| 2002-03-01 | -16.53 |
| 2002-02-28 | -16.53 |
| 2002-02-27 | -17.99 |
| 2002-02-26 | -18.47 |
| 2002-02-25 | -16.53 |
| 2002-02-22 | -17.99 |
| 2002-02-21 | -15.56 |
| 2002-02-20 | -15.07 |
| 2002-02-19 | -14.59 |
| 2002-02-18 | -13.62 |
| 2002-02-15 | -15.56 |
| 2002-02-11 | -17.99 |
| 2002-02-08 | -18.47 |
| 2002-02-07 | -18.47 |
| 2002-02-06 | -18.47 |
| 2002-02-05 | -18.47 |
| 2002-02-04 | -17.99 |
| 2002-02-01 | -17.99 |
| 2002-01-31 | -17.02 |
| 2002-01-30 | -17.50 |
| 2002-01-29 | -16.04 |
| 2002-01-28 | -17.02 |
| 2002-01-25 | -18.47 |
| 2002-01-24 | -18.47 |
| 2002-01-23 | -18.96 |
| 2002-01-22 | -18.96 |
| 2002-01-21 | -17.99 |
| 2002-01-18 | -17.99 |
| 2002-01-17 | -17.99 |
| 2002-01-16 | -17.99 |
| 2002-01-15 | -18.96 |
| 2002-01-14 | -14.10 |
| 2002-01-11 | -13.62 |
| 2002-01-10 | -16.04 |
| 2002-01-09 | -15.07 |
| 2002-01-08 | -15.07 |
| 2002-01-07 | -14.59 |
| 2002-01-04 | -16.53 |
| 2002-01-03 | -16.04 |
| 2002-01-02 | -17.50 |
| 2001-12-31 | -20.90 |
| 2001-12-28 | -21.87 |
| 2001-12-27 | -21.87 |
| 2001-12-24 | -22.35 |
| 2001-12-21 | -22.35 |
| 2001-12-20 | -22.35 |
| 2001-12-19 | -21.38 |
| 2001-12-18 | -22.35 |
| 2001-12-17 | -22.35 |
| 2001-12-14 | -18.47 |
| 2001-12-13 | -16.53 |
| 2001-12-12 | -14.59 |
| 2001-12-11 | -13.62 |
| 2001-12-10 | -12.65 |
| 2001-12-07 | -12.65 |
| 2001-12-06 | -12.65 |
| 2001-12-05 | -13.62 |
| 2001-12-04 | -12.65 |
| 2001-12-03 | -12.16 |
| 2001-11-30 | -12.65 |
| 2001-11-29 | -12.16 |
| 2001-11-28 | -13.13 |
| 2001-11-27 | -12.65 |
| 2001-11-26 | -12.65 |
| 2001-11-23 | -11.19 |
| 2001-11-22 | -12.65 |
| 2001-11-21 | -11.19 |
| 2001-11-20 | -10.22 |
| 2001-11-19 | -12.16 |
| 2001-11-16 | -12.16 |
| 2001-11-15 | -10.71 |
| 2001-11-14 | -18.96 |
| 2001-11-13 | -20.41 |
| 2001-11-12 | -18.96 |
| 2001-11-09 | -18.96 |
| 2001-11-08 | -19.44 |
| 2001-11-07 | -19.44 |
| 2001-11-06 | -17.50 |
| 2001-11-05 | -17.99 |
| 2001-11-02 | -20.41 |
| 2001-11-01 | -17.99 |
| 2001-10-31 | -22.35 |
| 2001-10-30 | -23.32 |
| 2001-10-29 | -27.21 |
| 2001-10-26 | -27.21 |
| 2001-10-24 | -26.24 |
| 2001-10-23 | -24.29 |
| 2001-10-22 | -28.18 |
| 2001-10-19 | -27.69 |
| 2001-10-18 | -28.18 |
| 2001-10-17 | -27.69 |
| 2001-10-16 | -28.18 |
| 2001-10-15 | -28.18 |
| 2001-10-12 | -28.18 |
| 2001-10-11 | -24.78 |
| 2001-10-10 | -25.75 |
| 2001-10-09 | -28.66 |
| 2001-10-08 | -31.09 |
| 2001-10-05 | -30.12 |
| 2001-10-04 | -31.09 |
| 2001-10-03 | -34.00 |
| 2001-09-28 | -33.03 |
| 2001-09-27 | -34.00 |
| 2001-09-26 | -34.00 |
| 2001-09-25 | -34.00 |
| 2001-09-24 | -34.49 |
| 2001-09-21 | -35.46 |
| 2001-09-20 | -34.97 |
| 2001-09-19 | -35.46 |
| 2001-09-18 | -37.88 |
| 2001-09-17 | -36.91 |
| 2001-09-14 | -34.00 |
| 2001-09-13 | -31.57 |
| 2001-09-12 | -32.06 |
| 2001-09-11 | -25.27 |
| 2001-09-10 | -23.32 |
| 2001-09-07 | -22.35 |
| 2001-09-06 | -19.93 |
| 2001-09-05 | -21.38 |
| 2001-09-04 | -20.90 |
| 2001-09-03 | -21.38 |
| 2001-08-31 | -21.87 |
| 2001-08-30 | -18.47 |
| 2001-08-29 | -18.47 |
| 2001-08-28 | -17.99 |
| 2001-08-27 | -15.07 |
| 2001-08-24 | -17.02 |
| 2001-08-23 | -17.50 |
| 2001-08-22 | -17.50 |
| 2001-08-21 | -16.04 |
| 2001-08-20 | -17.50 |
| 2001-08-17 | -17.50 |
| 2001-08-16 | -16.04 |
| 2001-08-15 | -16.53 |
| 2001-08-14 | -16.53 |
| 2001-08-13 | -17.50 |
| 2001-08-10 | -15.07 |
| 2001-08-09 | -15.07 |
| 2001-08-08 | -15.56 |
| 2001-08-07 | -16.04 |
| 2001-08-06 | -15.56 |
| 2001-08-03 | -14.59 |
| 2001-08-02 | -12.65 |
| 2001-08-01 | -15.07 |
| 2001-07-31 | -16.04 |
| 2001-07-30 | -15.56 |
| 2001-07-27 | -15.07 |
| 2001-07-26 | -17.50 |
| 2001-07-24 | -19.93 |
| 2001-07-23 | -20.90 |
| 2001-07-20 | -20.90 |
| 2001-07-19 | -23.32 |
| 2001-07-18 | -21.87 |
| 2001-07-17 | -22.35 |
| 2001-07-16 | -14.59 |
| 2001-07-13 | -14.59 |
| 2001-07-12 | -14.59 |
| 2001-07-11 | -15.07 |
| 2001-07-10 | -13.62 |
| 2001-07-09 | -13.13 |
| 2001-07-05 | -10.22 |
| 2001-07-04 | -8.28 |
| 2001-07-03 | -9.25 |
| 2001-06-29 | -6.82 |
| 2001-06-28 | -6.34 |
| 2001-06-27 | -3.91 |
| 2001-06-26 | -2.94 |
| 2001-06-22 | -1.73 |
| 2001-06-21 | 1.91 |
| 2001-06-20 | -7.31 |
| 2001-06-19 | -8.77 |
| 2001-06-18 | -7.31 |
| 2001-06-15 | -5.37 |
| 2001-06-14 | -6.34 |
| 2001-06-13 | 1.91 |
| 2001-06-12 | 7.98 |
| 2001-06-11 | 12.83 |
| 2001-06-08 | 10.40 |
| 2001-06-07 | 9.19 |
| 2001-06-06 | 7.98 |
| 2001-06-05 | 11.62 |
| 2001-06-04 | 1.91 |
| 2001-06-01 | -5.37 |
| 2001-05-31 | -3.91 |
| 2001-05-30 | -0.52 |
| 2001-05-29 | -1.73 |
| 2001-05-28 | -0.52 |
| 2001-05-25 | -2.94 |
| 2001-05-24 | -5.85 |
| 2001-05-23 | -7.31 |
| 2001-05-22 | -7.79 |
| 2001-05-21 | -12.65 |
| 2001-05-18 | -12.65 |
| 2001-05-17 | -13.13 |
| 2001-05-16 | -14.59 |
| 2001-05-15 | -14.10 |
| 2001-05-14 | -15.07 |
| 2001-05-11 | -14.59 |
| 2001-05-10 | -15.56 |
| 2001-05-09 | -12.65 |
| 2001-05-08 | -14.59 |
| 2001-05-07 | -15.56 |
| 2001-05-04 | -16.04 |
| 2001-05-03 | -17.99 |
| 2001-05-02 | -16.53 |
| 2001-04-27 | -20.90 |
| 2001-04-26 | -22.35 |
| 2001-04-25 | -22.35 |
| 2001-04-24 | -25.27 |
| 2001-04-23 | -23.81 |
| 2001-04-20 | -27.69 |
| 2001-04-19 | -23.81 |
| 2001-04-18 | -19.52 |
| 2001-04-17 | -28.10 |
| 2001-04-12 | -32.86 |
| 2001-04-11 | -34.76 |
| 2001-04-10 | -35.71 |
| 2001-04-09 | -37.62 |
| 2001-04-06 | -36.67 |
| 2001-04-04 | -36.67 |
| 2001-04-03 | -34.76 |
| 2001-04-02 | -32.38 |
| 2001-03-30 | -34.29 |
| 2001-03-29 | -34.76 |
| 2001-03-28 | -31.43 |
| 2001-03-27 | -32.38 |
| 2001-03-26 | -33.81 |
| 2001-03-23 | -37.14 |
| 2001-03-22 | -37.14 |
| 2001-03-21 | -36.67 |
| 2001-03-20 | -35.24 |
| 2001-03-19 | -35.24 |
| 2001-03-16 | -37.14 |
| 2001-03-15 | -38.10 |
| 2001-03-14 | -38.10 |
| 2001-03-13 | -40.00 |
| 2001-03-12 | -36.67 |
| 2001-03-09 | -36.19 |
| 2001-03-08 | -34.76 |
| 2001-03-07 | -33.81 |
| 2001-03-06 | -33.81 |
| 2001-03-05 | -36.67 |
| 2001-03-02 | -34.76 |
| 2001-03-01 | -33.33 |
| 2001-02-28 | -32.38 |
| 2001-02-27 | -32.86 |
| 2001-02-26 | -31.43 |
| 2001-02-23 | -31.43 |
| 2001-02-22 | -33.81 |
| 2001-02-21 | -31.90 |
| 2001-02-20 | -33.33 |
| 2001-02-19 | -35.71 |
| 2001-02-16 | -37.62 |
| 2001-02-15 | -38.10 |
| 2001-02-14 | -38.10 |
| 2001-02-13 | -38.10 |
| 2001-02-12 | -40.00 |
| 2001-02-09 | -40.95 |
| 2001-02-08 | -40.48 |
| 2001-02-07 | -40.48 |
| 2001-02-06 | -40.95 |
| 2001-02-05 | -40.48 |
| 2001-02-02 | -40.00 |
| 2001-02-01 | -40.00 |
| 2001-01-31 | -38.10 |
| 2001-01-30 | -38.10 |
| 2001-01-29 | -38.10 |
| 2001-01-23 | -39.05 |
| 2001-01-22 | -38.10 |
| 2001-01-19 | -40.00 |
| 2001-01-18 | -39.05 |
| 2001-01-17 | -40.95 |
| 2001-01-16 | -40.00 |
| 2001-01-15 | -40.00 |
| 2001-01-12 | -40.95 |
| 2001-01-11 | -40.00 |
| 2001-01-10 | -40.48 |
| 2001-01-09 | -41.90 |
| 2001-01-08 | -41.90 |
| 2001-01-05 | -42.38 |
| 2001-01-04 | -40.95 |
| 2001-01-03 | -40.95 |
| 2001-01-02 | -40.95 |
| 2000-12-29 | -38.10 |
| 2000-12-28 | -39.52 |
| 2000-12-27 | -39.52 |
| 2000-12-22 | -38.57 |
| 2000-12-21 | -40.48 |
| 2000-12-20 | -39.52 |
| 2000-12-19 | -40.48 |
| 2000-12-18 | -40.48 |
| 2000-12-15 | -41.90 |
| 2000-12-14 | -36.19 |
| 2000-12-13 | -35.24 |
| 2000-12-12 | -35.24 |
| 2000-12-11 | -40.48 |
| 2000-12-08 | -42.38 |
| 2000-12-07 | -40.95 |
| 2000-12-06 | -41.43 |
| 2000-12-05 | -41.90 |
| 2000-12-04 | -40.95 |
| 2000-12-01 | -40.95 |
| 2000-11-30 | -42.38 |
| 2000-11-29 | -41.90 |
| 2000-11-28 | -40.48 |
| 2000-11-27 | -37.62 |
| 2000-11-24 | -38.10 |
| 2000-11-23 | -35.24 |
| 2000-11-22 | -35.71 |
| 2000-11-21 | -34.76 |
| 2000-11-20 | -35.24 |
| 2000-11-17 | -34.76 |
| 2000-11-16 | -33.33 |
| 2000-11-15 | -32.38 |
| 2000-11-14 | -33.33 |
| 2000-11-13 | -32.38 |
| 2000-11-10 | -31.90 |
| 2000-11-09 | -31.90 |
| 2000-11-08 | -31.90 |
| 2000-11-07 | -30.48 |
| 2000-11-06 | -33.33 |
| 2000-11-03 | -35.71 |
| 2000-11-02 | -35.71 |
| 2000-11-01 | -34.29 |
| 2000-10-31 | -35.71 |
| 2000-10-30 | -37.14 |
| 2000-10-27 | -37.62 |
| 2000-10-26 | -39.05 |
| 2000-10-25 | -40.48 |
| 2000-10-24 | -38.57 |
| 2000-10-23 | -37.62 |
| 2000-10-20 | -36.19 |
| 2000-10-19 | -40.95 |
| 2000-10-18 | -35.24 |
| 2000-10-17 | -32.38 |
| 2000-10-16 | -31.43 |
| 2000-10-13 | -31.90 |
| 2000-10-12 | -31.43 |
| 2000-10-11 | -32.86 |
| 2000-10-10 | -29.52 |
| 2000-10-09 | -28.57 |
| 2000-10-05 | -28.57 |
| 2000-10-04 | -29.05 |
| 2000-10-03 | -28.10 |
| 2000-09-29 | -28.10 |
| 2000-09-28 | -28.57 |
| 2000-09-27 | -28.57 |
| 2000-09-26 | -28.10 |
| 2000-09-25 | -28.57 |
| 2000-09-22 | -28.57 |
| 2000-09-21 | -27.62 |
| 2000-09-20 | -26.19 |
| 2000-09-19 | -26.19 |
| 2000-09-18 | -28.10 |
| 2000-09-15 | -26.19 |
| 2000-09-14 | -26.19 |
| 2000-09-12 | -24.29 |
| 2000-09-11 | -23.81 |
| 2000-09-08 | -22.38 |
| 2000-09-07 | -21.90 |
| 2000-09-06 | -21.43 |
| 2000-09-05 | -20.48 |
| 2000-09-04 | -21.43 |
| 2000-09-01 | -20.00 |
| 2000-08-31 | -20.00 |
| 2000-08-30 | -20.48 |
| 2000-08-29 | -20.48 |
| 2000-08-28 | -21.90 |
| 2000-08-25 | -21.43 |
| 2000-08-24 | -20.00 |
| 2000-08-23 | -20.48 |
| 2000-08-22 | -15.71 |
| 2000-08-21 | -15.71 |
| 2000-08-18 | -14.29 |
| 2000-08-17 | -17.14 |
| 2000-08-16 | -15.71 |
| 2000-08-15 | -17.62 |
| 2000-08-14 | -18.10 |
| 2000-08-11 | -15.71 |
| 2000-08-10 | -13.81 |
| 2000-08-09 | -20.48 |
| 2000-08-08 | -22.38 |
| 2000-08-07 | -22.86 |
| 2000-08-04 | -23.81 |
| 2000-08-03 | -20.48 |
| 2000-08-02 | -21.43 |
| 2000-08-01 | -23.81 |
| 2000-07-31 | -24.76 |
| 2000-07-28 | -24.29 |
| 2000-07-27 | -21.90 |
| 2000-07-26 | -21.43 |
| 2000-07-25 | -22.38 |
| 2000-07-24 | -21.43 |
| 2000-07-21 | -23.33 |
| 2000-07-20 | -26.19 |
| 2000-07-19 | -27.14 |
| 2000-07-18 | -26.19 |
| 2000-07-17 | -25.24 |
| 2000-07-14 | -25.24 |
| 2000-07-13 | -24.29 |
| 2000-07-12 | -24.29 |
| 2000-07-11 | -24.29 |
| 2000-07-10 | -23.81 |
| 2000-07-07 | -23.33 |
| 2000-07-06 | -23.81 |
| 2000-07-05 | -22.86 |
| 2000-07-04 | -21.43 |
| 2000-07-03 | -24.29 |
| 2000-06-30 | -23.81 |
| 2000-06-29 | -23.81 |
| 2000-06-28 | -20.95 |
| 2000-06-27 | -20.95 |
| 2000-06-26 | -21.43 |
| 2000-06-23 | -21.43 |
| 2000-06-22 | -21.90 |
| 2000-06-21 | -21.43 |
| 2000-06-20 | -21.43 |
| 2000-06-19 | -20.95 |
| 2000-06-16 | -20.00 |
| 2000-06-15 | -20.48 |
| 2000-06-14 | -20.48 |
| 2000-06-13 | -21.43 |
| 2000-06-12 | -20.48 |
| 2000-06-09 | -20.00 |
| 2000-06-08 | -20.95 |
| 2000-06-07 | -19.52 |
| 2000-06-05 | -18.57 |
| 2000-06-02 | -19.05 |
| 2000-06-01 | -20.48 |
| 2000-05-31 | -21.43 |
| 2000-05-30 | -23.33 |
| 2000-05-29 | -22.86 |
| 2000-05-26 | -21.90 |
| 2000-05-25 | -21.90 |
| 2000-05-24 | -25.71 |
| 2000-05-23 | -21.43 |
| 2000-05-22 | -21.43 |
| 2000-05-19 | -20.95 |
| 2000-05-18 | -20.00 |
| 2000-05-17 | -19.52 |
| 2000-05-16 | -18.10 |
| 2000-05-15 | -17.62 |
| 2000-05-12 | -16.67 |
| 2000-05-10 | -19.05 |
| 2000-05-09 | -19.05 |
| 2000-05-08 | -17.14 |
| 2000-05-05 | -19.52 |
| 2000-05-04 | -20.00 |
| 2000-05-03 | -17.14 |
| 2000-05-02 | -13.33 |
| 2000-04-28 | -16.19 |
| 2000-04-27 | -18.10 |
| 2000-04-26 | -21.90 |
| 2000-04-25 | -21.90 |
| 2000-04-20 | -18.57 |
| 2000-04-19 | -20.48 |
| 2000-04-18 | -17.62 |
| 2000-04-17 | -20.48 |
| 2000-04-14 | -12.86 |
| 2000-04-13 | -12.38 |
| 2000-04-12 | -9.52 |
| 2000-04-11 | -10.48 |
| 2000-04-10 | -8.57 |
| 2000-04-07 | -9.52 |
| 2000-04-06 | -12.38 |
| 2000-04-05 | -13.81 |
| 2000-04-03 | -11.90 |
| 2000-03-31 | -5.24 |
| 2000-03-30 | -4.76 |
| 2000-03-29 | -2.38 |
| 2000-03-28 | 1.19 |
| 2000-03-27 | 1.19 |
| 2000-03-24 | 3.57 |
| 2000-03-23 | 7.14 |
| 2000-03-22 | 8.33 |
| 2000-03-21 | 5.95 |
| 2000-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy