Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -57.82 |
| 2021-06-07 | -57.82 |
| 2021-06-04 | -57.82 |
| 2021-06-03 | -57.82 |
| 2021-06-02 | -57.82 |
| 2021-06-01 | -57.82 |
| 2021-05-31 | -57.82 |
| 2021-05-28 | -57.82 |
| 2021-05-27 | -57.82 |
| 2021-05-26 | -57.82 |
| 2021-05-25 | -57.82 |
| 2021-05-24 | -57.82 |
| 2021-05-21 | -57.82 |
| 2021-05-20 | -57.82 |
| 2021-05-18 | -57.82 |
| 2021-05-17 | -57.82 |
| 2021-05-14 | -57.82 |
| 2021-05-13 | -57.82 |
| 2021-05-12 | -57.82 |
| 2021-05-11 | -57.82 |
| 2021-05-10 | -57.82 |
| 2021-05-07 | -57.82 |
| 2021-05-06 | -57.82 |
| 2021-05-05 | -57.87 |
| 2021-05-04 | -58.03 |
| 2021-05-03 | -58.76 |
| 2021-04-30 | -58.76 |
| 2021-04-29 | -58.76 |
| 2021-04-28 | -58.76 |
| 2021-04-27 | -58.76 |
| 2021-04-26 | -58.76 |
| 2021-04-23 | -58.76 |
| 2021-04-22 | -59.38 |
| 2021-04-21 | -59.28 |
| 2021-04-20 | -59.43 |
| 2021-04-19 | -59.49 |
| 2021-04-16 | -59.85 |
| 2021-04-15 | -59.80 |
| 2021-04-14 | -59.80 |
| 2021-04-13 | -59.64 |
| 2021-04-12 | -59.59 |
| 2021-04-09 | -59.59 |
| 2021-04-08 | -59.64 |
| 2021-04-07 | -59.64 |
| 2021-04-01 | -59.70 |
| 2021-03-31 | -60.42 |
| 2021-03-30 | -60.42 |
| 2021-03-29 | -60.37 |
| 2021-03-26 | -60.37 |
| 2021-03-25 | -60.42 |
| 2021-03-24 | -60.42 |
| 2021-03-23 | -60.42 |
| 2021-03-22 | -60.37 |
| 2021-03-19 | -60.37 |
| 2021-03-18 | -60.37 |
| 2021-03-17 | -60.37 |
| 2021-03-16 | -60.42 |
| 2021-03-15 | -60.42 |
| 2021-03-12 | -60.48 |
| 2021-03-11 | -60.48 |
| 2021-03-10 | -60.42 |
| 2021-03-09 | -60.42 |
| 2021-03-08 | -60.53 |
| 2021-03-05 | -60.42 |
| 2021-03-04 | -60.48 |
| 2021-03-03 | -60.42 |
| 2021-03-02 | -60.48 |
| 2021-03-01 | -60.37 |
| 2021-02-26 | -60.42 |
| 2021-02-25 | -60.37 |
| 2021-02-24 | -60.42 |
| 2021-02-23 | -60.37 |
| 2021-02-22 | -60.37 |
| 2021-02-19 | -60.32 |
| 2021-02-18 | -60.32 |
| 2021-02-17 | -60.27 |
| 2021-02-16 | -60.16 |
| 2021-02-11 | -60.16 |
| 2021-02-10 | -60.16 |
| 2021-02-09 | -60.32 |
| 2021-02-08 | -60.22 |
| 2021-02-05 | -60.11 |
| 2021-02-04 | -60.11 |
| 2021-02-03 | -60.11 |
| 2021-02-02 | -60.11 |
| 2021-02-01 | -60.11 |
| 2021-01-29 | -60.11 |
| 2021-01-28 | -60.01 |
| 2021-01-27 | -60.01 |
| 2021-01-26 | -60.37 |
| 2021-01-25 | -60.42 |
| 2021-01-22 | -60.48 |
| 2021-01-21 | -60.58 |
| 2021-01-20 | -60.63 |
| 2021-01-19 | -60.63 |
| 2021-01-18 | -60.79 |
| 2021-01-15 | -81.10 |
| 2021-01-14 | -81.10 |
| 2021-01-13 | -81.10 |
| 2021-01-12 | -81.10 |
| 2021-01-11 | -81.10 |
| 2021-01-08 | -81.51 |
| 2021-01-07 | -81.41 |
| 2021-01-06 | -81.20 |
| 2021-01-05 | -81.31 |
| 2021-01-04 | -81.31 |
| 2020-12-31 | -81.36 |
| 2020-12-30 | -81.46 |
| 2020-12-29 | -81.46 |
| 2020-12-28 | -81.46 |
| 2020-12-24 | -80.99 |
| 2020-12-23 | -80.89 |
| 2020-12-22 | -81.25 |
| 2020-12-21 | -81.20 |
| 2020-12-18 | -80.84 |
| 2020-12-17 | -81.05 |
| 2020-12-16 | -80.99 |
| 2020-12-15 | -81.10 |
| 2020-12-14 | -81.20 |
| 2020-12-11 | -81.20 |
| 2020-12-10 | -80.99 |
| 2020-12-09 | -80.94 |
| 2020-12-08 | -81.05 |
| 2020-12-07 | -80.58 |
| 2020-12-04 | -80.21 |
| 2020-12-03 | -80.26 |
| 2020-12-02 | -80.21 |
| 2020-12-01 | -80.32 |
| 2020-11-30 | -80.78 |
| 2020-11-27 | -79.74 |
| 2020-11-26 | -79.48 |
| 2020-11-25 | -79.22 |
| 2020-11-24 | -79.33 |
| 2020-11-23 | -79.59 |
| 2020-11-20 | -79.38 |
| 2020-11-19 | -79.22 |
| 2020-11-18 | -78.91 |
| 2020-11-17 | -79.01 |
| 2020-11-16 | -79.17 |
| 2020-11-13 | -79.12 |
| 2020-11-12 | -79.12 |
| 2020-11-11 | -78.96 |
| 2020-11-10 | -78.91 |
| 2020-11-09 | -78.23 |
| 2020-11-06 | -78.91 |
| 2020-11-05 | -78.96 |
| 2020-11-04 | -79.12 |
| 2020-11-03 | -79.12 |
| 2020-11-02 | -78.91 |
| 2020-10-30 | -79.33 |
| 2020-10-29 | -79.33 |
| 2020-10-28 | -79.38 |
| 2020-10-27 | -79.48 |
| 2020-10-23 | -79.27 |
| 2020-10-22 | -79.17 |
| 2020-10-21 | -79.38 |
| 2020-10-20 | -79.07 |
| 2020-10-19 | -79.07 |
| 2020-10-16 | -79.12 |
| 2020-10-15 | -78.86 |
| 2020-10-14 | -78.81 |
| 2020-10-12 | -78.86 |
| 2020-10-09 | -78.81 |
| 2020-10-08 | -78.86 |
| 2020-10-07 | -78.86 |
| 2020-10-06 | -78.60 |
| 2020-10-05 | -78.29 |
| 2020-09-30 | -78.60 |
| 2020-09-29 | -77.76 |
| 2020-09-28 | -78.49 |
| 2020-09-25 | -78.60 |
| 2020-09-24 | -77.50 |
| 2020-09-23 | -77.40 |
| 2020-09-22 | -77.40 |
| 2020-09-21 | -77.14 |
| 2020-09-18 | -77.14 |
| 2020-09-17 | -77.14 |
| 2020-09-16 | -76.98 |
| 2020-09-15 | -76.67 |
| 2020-09-14 | -76.41 |
| 2020-09-11 | -76.25 |
| 2020-09-10 | -76.05 |
| 2020-09-09 | -75.73 |
| 2020-09-08 | -75.89 |
| 2020-09-07 | -75.63 |
| 2020-09-04 | -76.67 |
| 2020-09-03 | -76.57 |
| 2020-09-02 | -76.67 |
| 2020-09-01 | -75.99 |
| 2020-08-31 | -76.50 |
| 2020-08-28 | -76.20 |
| 2020-08-27 | -76.75 |
| 2020-08-26 | -76.70 |
| 2020-08-25 | -76.30 |
| 2020-08-24 | -76.65 |
| 2020-08-21 | -76.35 |
| 2020-08-20 | -76.75 |
| 2020-08-19 | -76.80 |
| 2020-08-18 | -77.21 |
| 2020-08-17 | -77.61 |
| 2020-08-14 | -77.36 |
| 2020-08-13 | -77.72 |
| 2020-08-12 | -77.46 |
| 2020-08-11 | -77.46 |
| 2020-08-10 | -77.97 |
| 2020-08-07 | -77.92 |
| 2020-08-06 | -77.92 |
| 2020-08-05 | -77.56 |
| 2020-08-04 | -77.36 |
| 2020-08-03 | -77.26 |
| 2020-07-31 | -77.06 |
| 2020-07-30 | -76.70 |
| 2020-07-29 | -77.56 |
| 2020-07-28 | -77.56 |
| 2020-07-27 | -77.06 |
| 2020-07-24 | -76.40 |
| 2020-07-23 | -76.50 |
| 2020-07-22 | -76.20 |
| 2020-07-21 | -76.30 |
| 2020-07-20 | -76.20 |
| 2020-07-17 | -76.20 |
| 2020-07-16 | -76.70 |
| 2020-07-15 | -75.99 |
| 2020-07-14 | -76.55 |
| 2020-07-13 | -76.80 |
| 2020-07-10 | -76.65 |
| 2020-07-09 | -76.20 |
| 2020-07-08 | -76.25 |
| 2020-07-07 | -75.84 |
| 2020-07-06 | -75.23 |
| 2020-07-03 | -75.34 |
| 2020-07-02 | -75.44 |
| 2020-06-30 | -77.16 |
| 2020-06-29 | -76.70 |
| 2020-06-26 | -75.64 |
| 2020-06-24 | -75.18 |
| 2020-06-23 | -75.34 |
| 2020-06-22 | -75.23 |
| 2020-06-19 | -74.98 |
| 2020-06-18 | -74.93 |
| 2020-06-17 | -74.68 |
| 2020-06-16 | -74.37 |
| 2020-06-15 | -74.68 |
| 2020-06-12 | -74.63 |
| 2020-06-11 | -74.98 |
| 2020-06-10 | -74.27 |
| 2020-06-09 | -73.87 |
| 2020-06-08 | -73.66 |
| 2020-06-05 | -72.96 |
| 2020-06-04 | -74.42 |
| 2020-06-03 | -74.88 |
| 2020-06-02 | -75.13 |
| 2020-06-01 | -75.32 |
| 2020-05-29 | -76.06 |
| 2020-05-28 | -75.47 |
| 2020-05-27 | -74.93 |
| 2020-05-26 | -74.39 |
| 2020-05-25 | -74.44 |
| 2020-05-22 | -74.44 |
| 2020-05-21 | -73.84 |
| 2020-05-20 | -72.91 |
| 2020-05-19 | -72.86 |
| 2020-05-18 | -73.79 |
| 2020-05-15 | -72.91 |
| 2020-05-14 | -73.35 |
| 2020-05-13 | -72.61 |
| 2020-05-12 | -72.41 |
| 2020-05-11 | -72.36 |
| 2020-05-08 | -72.36 |
| 2020-05-07 | -72.17 |
| 2020-05-06 | -72.46 |
| 2020-05-05 | -71.57 |
| 2020-05-04 | -71.47 |
| 2020-04-29 | -71.18 |
| 2020-04-28 | -71.23 |
| 2020-04-27 | -71.87 |
| 2020-04-24 | -71.87 |
| 2020-04-23 | -70.83 |
| 2020-04-22 | -70.93 |
| 2020-04-21 | -70.88 |
| 2020-04-20 | -70.88 |
| 2020-04-17 | -70.98 |
| 2020-04-16 | -70.93 |
| 2020-04-15 | -70.88 |
| 2020-04-14 | -70.88 |
| 2020-04-09 | -71.23 |
| 2020-04-08 | -72.36 |
| 2020-04-07 | -72.36 |
| 2020-04-06 | -72.86 |
| 2020-04-03 | -74.49 |
| 2020-04-02 | -75.03 |
| 2020-04-01 | -75.42 |
| 2020-03-31 | -75.13 |
| 2020-03-30 | -75.57 |
| 2020-03-27 | -74.93 |
| 2020-03-26 | -75.37 |
| 2020-03-25 | -75.37 |
| 2020-03-24 | -75.97 |
| 2020-03-23 | -77.30 |
| 2020-03-20 | -76.90 |
| 2020-03-19 | -78.29 |
| 2020-03-18 | -76.21 |
| 2020-03-17 | -74.68 |
| 2020-03-16 | -74.19 |
| 2020-03-13 | -72.26 |
| 2020-03-12 | -70.98 |
| 2020-03-11 | -70.14 |
| 2020-03-10 | -70.14 |
| 2020-03-09 | -70.14 |
| 2020-03-06 | -69.45 |
| 2020-03-05 | -69.11 |
| 2020-03-04 | -69.70 |
| 2020-03-03 | -69.35 |
| 2020-03-02 | -70.09 |
| 2020-02-28 | -69.50 |
| 2020-02-27 | -69.11 |
| 2020-02-26 | -69.35 |
| 2020-02-25 | -69.40 |
| 2020-02-24 | -69.16 |
| 2020-02-21 | -68.86 |
| 2020-02-20 | -68.61 |
| 2020-02-19 | -68.42 |
| 2020-02-18 | -69.11 |
| 2020-02-17 | -68.76 |
| 2020-02-14 | -68.91 |
| 2020-02-13 | -68.42 |
| 2020-02-12 | -68.32 |
| 2020-02-11 | -68.07 |
| 2020-02-10 | -68.46 |
| 2020-02-07 | -68.42 |
| 2020-02-06 | -68.22 |
| 2020-02-05 | -68.46 |
| 2020-02-04 | -68.46 |
| 2020-02-03 | -68.71 |
| 2020-01-31 | -68.27 |
| 2020-01-30 | -68.61 |
| 2020-01-29 | -66.34 |
| 2020-01-24 | -65.21 |
| 2020-01-23 | -64.96 |
| 2020-01-22 | -63.73 |
| 2020-01-21 | -64.47 |
| 2020-01-20 | -63.48 |
| 2020-01-17 | -62.89 |
| 2020-01-16 | -63.23 |
| 2020-01-15 | -63.73 |
| 2020-01-14 | -64.66 |
| 2020-01-13 | -65.45 |
| 2020-01-10 | -65.11 |
| 2020-01-09 | -65.75 |
| 2020-01-08 | -65.95 |
| 2020-01-07 | -66.69 |
| 2020-01-06 | -66.89 |
| 2020-01-03 | -68.46 |
| 2020-01-02 | -68.32 |
| 2019-12-31 | -68.66 |
| 2019-12-30 | -68.66 |
| 2019-12-27 | -68.42 |
| 2019-12-24 | -68.42 |
| 2019-12-23 | -67.03 |
| 2019-12-20 | -66.69 |
| 2019-12-19 | -66.44 |
| 2019-12-18 | -66.59 |
| 2019-12-17 | -66.05 |
| 2019-12-16 | -66.05 |
| 2019-12-13 | -65.45 |
| 2019-12-12 | -64.57 |
| 2019-12-11 | -66.00 |
| 2019-12-10 | -65.90 |
| 2019-12-09 | -66.29 |
| 2019-12-06 | -67.18 |
| 2019-12-05 | -67.18 |
| 2019-12-04 | -68.02 |
| 2019-12-03 | -68.32 |
| 2019-12-02 | -68.81 |
| 2019-11-29 | -67.72 |
| 2019-11-28 | -67.72 |
| 2019-11-27 | -67.58 |
| 2019-11-26 | -68.51 |
| 2019-11-25 | -68.22 |
| 2019-11-22 | -69.40 |
| 2019-11-21 | -69.80 |
| 2019-11-20 | -69.45 |
| 2019-11-19 | -69.90 |
| 2019-11-18 | -70.09 |
| 2019-11-15 | -69.75 |
| 2019-11-14 | -70.09 |
| 2019-11-13 | -70.88 |
| 2019-11-12 | -69.94 |
| 2019-11-11 | -70.19 |
| 2019-11-08 | -69.06 |
| 2019-11-07 | -68.91 |
| 2019-11-06 | -68.42 |
| 2019-11-05 | -68.27 |
| 2019-11-04 | -68.32 |
| 2019-11-01 | -67.97 |
| 2019-10-31 | -68.91 |
| 2019-10-30 | -68.91 |
| 2019-10-29 | -69.25 |
| 2019-10-28 | -69.80 |
| 2019-10-25 | -70.24 |
| 2019-10-24 | -69.94 |
| 2019-10-23 | -70.39 |
| 2019-10-22 | -70.39 |
| 2019-10-21 | -70.64 |
| 2019-10-18 | -71.13 |
| 2019-10-17 | -70.98 |
| 2019-10-16 | -71.23 |
| 2019-10-15 | -71.28 |
| 2019-10-14 | -71.38 |
| 2019-10-11 | -71.13 |
| 2019-10-10 | -72.07 |
| 2019-10-09 | -72.61 |
| 2019-10-08 | -72.76 |
| 2019-10-04 | -72.41 |
| 2019-10-03 | -72.46 |
| 2019-10-02 | -72.46 |
| 2019-09-30 | -72.41 |
| 2019-09-27 | -72.41 |
| 2019-09-26 | -72.51 |
| 2019-09-25 | -72.81 |
| 2019-09-24 | -72.86 |
| 2019-09-23 | -72.86 |
| 2019-09-20 | -72.41 |
| 2019-09-19 | -73.20 |
| 2019-09-18 | -73.00 |
| 2019-09-17 | -73.10 |
| 2019-09-16 | -73.10 |
| 2019-09-13 | -73.65 |
| 2019-09-12 | -73.99 |
| 2019-09-11 | -73.99 |
| 2019-09-10 | -74.73 |
| 2019-09-09 | -76.02 |
| 2019-09-06 | -76.02 |
| 2019-09-05 | -76.06 |
| 2019-09-04 | -76.02 |
| 2019-09-03 | -76.02 |
| 2019-09-02 | -76.61 |
| 2019-08-30 | -76.56 |
| 2019-08-29 | -76.75 |
| 2019-08-28 | -76.70 |
| 2019-08-27 | -76.56 |
| 2019-08-26 | -76.70 |
| 2019-08-23 | -76.42 |
| 2019-08-22 | -76.94 |
| 2019-08-21 | -76.94 |
| 2019-08-20 | -77.28 |
| 2019-08-19 | -77.18 |
| 2019-08-16 | -78.10 |
| 2019-08-15 | -78.29 |
| 2019-08-14 | -78.10 |
| 2019-08-13 | -77.71 |
| 2019-08-12 | -77.28 |
| 2019-08-09 | -76.80 |
| 2019-08-08 | -76.75 |
| 2019-08-07 | -76.90 |
| 2019-08-06 | -76.99 |
| 2019-08-05 | -76.22 |
| 2019-08-02 | -75.50 |
| 2019-08-01 | -75.41 |
| 2019-07-31 | -75.41 |
| 2019-07-30 | -75.41 |
| 2019-07-29 | -75.36 |
| 2019-07-26 | -75.07 |
| 2019-07-25 | -74.93 |
| 2019-07-24 | -75.12 |
| 2019-07-23 | -75.07 |
| 2019-07-22 | -75.02 |
| 2019-07-19 | -74.78 |
| 2019-07-18 | -74.93 |
| 2019-07-17 | -74.83 |
| 2019-07-16 | -74.88 |
| 2019-07-15 | -74.83 |
| 2019-07-12 | -74.73 |
| 2019-07-11 | -74.88 |
| 2019-07-10 | -74.83 |
| 2019-07-09 | -75.31 |
| 2019-07-08 | -75.02 |
| 2019-07-05 | -75.02 |
| 2019-07-04 | -74.64 |
| 2019-07-03 | -74.69 |
| 2019-07-02 | -75.36 |
| 2019-06-28 | -75.69 |
| 2019-06-27 | -75.60 |
| 2019-06-26 | -75.84 |
| 2019-06-25 | -75.84 |
| 2019-06-24 | -75.60 |
| 2019-06-21 | -75.69 |
| 2019-06-20 | -75.79 |
| 2019-06-19 | -76.08 |
| 2019-06-18 | -75.84 |
| 2019-06-17 | -75.50 |
| 2019-06-14 | -75.60 |
| 2019-06-13 | -75.50 |
| 2019-06-12 | -75.26 |
| 2019-06-11 | -74.83 |
| 2019-06-10 | -74.54 |
| 2019-06-06 | -75.21 |
| 2019-06-05 | -75.79 |
| 2019-06-04 | -75.93 |
| 2019-06-03 | -75.50 |
| 2019-05-31 | -74.25 |
| 2019-05-30 | -74.21 |
| 2019-05-29 | -73.73 |
| 2019-05-28 | -74.11 |
| 2019-05-27 | -74.25 |
| 2019-05-24 | -72.85 |
| 2019-05-23 | -72.85 |
| 2019-05-22 | -72.24 |
| 2019-05-21 | -72.71 |
| 2019-05-20 | -73.27 |
| 2019-05-17 | -71.67 |
| 2019-05-16 | -71.30 |
| 2019-05-15 | -71.86 |
| 2019-05-14 | -72.00 |
| 2019-05-10 | -71.63 |
| 2019-05-09 | -71.77 |
| 2019-05-08 | -71.39 |
| 2019-05-07 | -70.50 |
| 2019-05-06 | -71.02 |
| 2019-05-03 | -70.17 |
| 2019-05-02 | -70.17 |
| 2019-04-30 | -70.41 |
| 2019-04-29 | -69.99 |
| 2019-04-26 | -70.74 |
| 2019-04-25 | -70.74 |
| 2019-04-24 | -70.78 |
| 2019-04-23 | -70.88 |
| 2019-04-18 | -69.80 |
| 2019-04-17 | -69.85 |
| 2019-04-16 | -69.47 |
| 2019-04-15 | -70.31 |
| 2019-04-12 | -69.33 |
| 2019-04-11 | -69.56 |
| 2019-04-10 | -69.19 |
| 2019-04-09 | -69.14 |
| 2019-04-08 | -69.10 |
| 2019-04-04 | -69.10 |
| 2019-04-03 | -69.05 |
| 2019-04-02 | -69.05 |
| 2019-04-01 | -68.91 |
| 2019-03-29 | -68.91 |
| 2019-03-28 | -69.00 |
| 2019-03-27 | -69.14 |
| 2019-03-26 | -69.00 |
| 2019-03-25 | -68.86 |
| 2019-03-22 | -68.25 |
| 2019-03-21 | -67.88 |
| 2019-03-20 | -67.45 |
| 2019-03-19 | -67.17 |
| 2019-03-18 | -66.94 |
| 2019-03-15 | -66.84 |
| 2019-03-14 | -67.13 |
| 2019-03-13 | -66.80 |
| 2019-03-12 | -66.56 |
| 2019-03-11 | -66.70 |
| 2019-03-08 | -66.47 |
| 2019-03-07 | -65.77 |
| 2019-03-06 | -65.67 |
| 2019-03-05 | -65.95 |
| 2019-03-04 | -66.47 |
| 2019-03-01 | -66.75 |
| 2019-02-28 | -67.27 |
| 2019-02-27 | -67.22 |
| 2019-02-26 | -67.27 |
| 2019-02-25 | -67.27 |
| 2019-02-22 | -67.78 |
| 2019-02-21 | -67.78 |
| 2019-02-20 | -68.06 |
| 2019-02-19 | -68.06 |
| 2019-02-18 | -68.06 |
| 2019-02-15 | -67.92 |
| 2019-02-14 | -67.78 |
| 2019-02-13 | -67.64 |
| 2019-02-12 | -67.74 |
| 2019-02-11 | -67.74 |
| 2019-02-08 | -67.97 |
| 2019-02-04 | -67.64 |
| 2019-02-01 | -67.74 |
| 2019-01-31 | -67.74 |
| 2019-01-30 | -68.11 |
| 2019-01-29 | -67.74 |
| 2019-01-28 | -67.83 |
| 2019-01-25 | -67.64 |
| 2019-01-24 | -68.20 |
| 2019-01-23 | -68.67 |
| 2019-01-22 | -68.49 |
| 2019-01-21 | -68.02 |
| 2019-01-18 | -67.83 |
| 2019-01-17 | -67.50 |
| 2019-01-16 | -67.64 |
| 2019-01-15 | -67.74 |
| 2019-01-14 | -67.69 |
| 2019-01-11 | -67.69 |
| 2019-01-10 | -67.64 |
| 2019-01-09 | -67.88 |
| 2019-01-08 | -67.74 |
| 2019-01-07 | -67.64 |
| 2019-01-04 | -67.92 |
| 2019-01-03 | -68.25 |
| 2019-01-02 | -67.97 |
| 2018-12-31 | -67.45 |
| 2018-12-28 | -67.50 |
| 2018-12-27 | -67.55 |
| 2018-12-24 | -67.97 |
| 2018-12-21 | -67.92 |
| 2018-12-20 | -67.97 |
| 2018-12-19 | -67.41 |
| 2018-12-18 | -67.83 |
| 2018-12-17 | -67.64 |
| 2018-12-14 | -66.52 |
| 2018-12-13 | -66.61 |
| 2018-12-12 | -67.27 |
| 2018-12-11 | -68.20 |
| 2018-12-10 | -68.53 |
| 2018-12-07 | -69.14 |
| 2018-12-06 | -69.66 |
| 2018-12-05 | -69.52 |
| 2018-12-04 | -69.47 |
| 2018-12-03 | -70.08 |
| 2018-11-30 | -70.46 |
| 2018-11-29 | -70.69 |
| 2018-11-28 | -70.88 |
| 2018-11-27 | -71.16 |
| 2018-11-26 | -71.25 |
| 2018-11-23 | -71.39 |
| 2018-11-22 | -71.39 |
| 2018-11-21 | -71.02 |
| 2018-11-20 | -71.06 |
| 2018-11-19 | -70.69 |
| 2018-11-16 | -71.02 |
| 2018-11-15 | -71.06 |
| 2018-11-14 | -71.49 |
| 2018-11-13 | -70.97 |
| 2018-11-12 | -71.53 |
| 2018-11-09 | -71.63 |
| 2018-11-08 | -71.21 |
| 2018-11-07 | -71.77 |
| 2018-11-06 | -72.33 |
| 2018-11-05 | -71.72 |
| 2018-11-02 | -72.19 |
| 2018-11-01 | -72.94 |
| 2018-10-31 | -73.60 |
| 2018-10-30 | -73.69 |
| 2018-10-29 | -73.74 |
| 2018-10-26 | -73.97 |
| 2018-10-25 | -73.74 |
| 2018-10-24 | -73.36 |
| 2018-10-23 | -73.50 |
| 2018-10-22 | -73.46 |
| 2018-10-19 | -73.93 |
| 2018-10-18 | -74.21 |
| 2018-10-16 | -74.72 |
| 2018-10-15 | -75.14 |
| 2018-10-12 | -74.21 |
| 2018-10-11 | -74.86 |
| 2018-10-10 | -72.99 |
| 2018-10-09 | -72.71 |
| 2018-10-08 | -72.14 |
| 2018-10-05 | -72.00 |
| 2018-10-04 | -70.64 |
| 2018-10-03 | -70.17 |
| 2018-10-02 | -69.75 |
| 2018-09-28 | -69.61 |
| 2018-09-27 | -69.66 |
| 2018-09-26 | -69.56 |
| 2018-09-24 | -69.61 |
| 2018-09-21 | -69.75 |
| 2018-09-20 | -69.75 |
| 2018-09-19 | -69.24 |
| 2018-09-18 | -69.19 |
| 2018-09-17 | -69.28 |
| 2018-09-14 | -69.19 |
| 2018-09-13 | -69.38 |
| 2018-09-12 | -69.61 |
| 2018-09-11 | -69.24 |
| 2018-09-10 | -68.95 |
| 2018-09-07 | -68.86 |
| 2018-09-06 | -68.95 |
| 2018-09-05 | -68.91 |
| 2018-09-04 | -68.11 |
| 2018-09-03 | -69.38 |
| 2018-08-31 | -69.56 |
| 2018-08-30 | -69.79 |
| 2018-08-29 | -69.88 |
| 2018-08-28 | -70.02 |
| 2018-08-27 | -69.93 |
| 2018-08-24 | -70.71 |
| 2018-08-23 | -71.77 |
| 2018-08-22 | -71.95 |
| 2018-08-21 | -72.41 |
| 2018-08-20 | -72.83 |
| 2018-08-17 | -73.15 |
| 2018-08-16 | -73.15 |
| 2018-08-15 | -72.92 |
| 2018-08-14 | -71.86 |
| 2018-08-13 | -71.08 |
| 2018-08-10 | -70.39 |
| 2018-08-09 | -70.76 |
| 2018-08-08 | -70.57 |
| 2018-08-07 | -71.03 |
| 2018-08-06 | -70.16 |
| 2018-08-03 | -70.11 |
| 2018-08-02 | -70.16 |
| 2018-08-01 | -69.15 |
| 2018-07-31 | -68.64 |
| 2018-07-30 | -68.92 |
| 2018-07-27 | -68.73 |
| 2018-07-26 | -68.69 |
| 2018-07-25 | -68.73 |
| 2018-07-24 | -68.59 |
| 2018-07-23 | -69.01 |
| 2018-07-20 | -69.01 |
| 2018-07-19 | -68.27 |
| 2018-07-18 | -68.04 |
| 2018-07-17 | -69.15 |
| 2018-07-16 | -68.36 |
| 2018-07-13 | -68.36 |
| 2018-07-12 | -68.82 |
| 2018-07-11 | -69.10 |
| 2018-07-10 | -68.59 |
| 2018-07-09 | -68.78 |
| 2018-07-06 | -69.24 |
| 2018-07-05 | -69.47 |
| 2018-07-04 | -68.27 |
| 2018-07-03 | -67.91 |
| 2018-06-29 | -67.31 |
| 2018-06-28 | -68.96 |
| 2018-06-27 | -68.36 |
| 2018-06-26 | -67.54 |
| 2018-06-25 | -67.35 |
| 2018-06-22 | -67.86 |
| 2018-06-21 | -67.35 |
| 2018-06-20 | -66.57 |
| 2018-06-19 | -66.34 |
| 2018-06-15 | -64.96 |
| 2018-06-14 | -65.70 |
| 2018-06-13 | -64.92 |
| 2018-06-12 | -65.28 |
| 2018-06-11 | -64.41 |
| 2018-06-08 | -63.81 |
| 2018-06-07 | -64.64 |
| 2018-06-06 | -64.41 |
| 2018-06-05 | -63.72 |
| 2018-06-04 | -64.41 |
| 2018-06-01 | -64.50 |
| 2018-05-31 | -65.09 |
| 2018-05-30 | -65.91 |
| 2018-05-29 | -66.54 |
| 2018-05-28 | -65.73 |
| 2018-05-25 | -67.04 |
| 2018-05-24 | -67.95 |
| 2018-05-23 | -69.58 |
| 2018-05-21 | -69.53 |
| 2018-05-18 | -69.67 |
| 2018-05-17 | -69.81 |
| 2018-05-16 | -69.90 |
| 2018-05-15 | -70.08 |
| 2018-05-14 | -70.17 |
| 2018-05-11 | -70.80 |
| 2018-05-10 | -71.44 |
| 2018-05-09 | -71.66 |
| 2018-05-08 | -72.07 |
| 2018-05-07 | -72.48 |
| 2018-05-04 | -72.48 |
| 2018-05-03 | -72.16 |
| 2018-05-02 | -73.25 |
| 2018-04-30 | -73.30 |
| 2018-04-27 | -73.75 |
| 2018-04-26 | -73.61 |
| 2018-04-25 | -73.66 |
| 2018-04-24 | -73.61 |
| 2018-04-23 | -73.70 |
| 2018-04-20 | -74.11 |
| 2018-04-19 | -74.02 |
| 2018-04-18 | -74.29 |
| 2018-04-17 | -74.16 |
| 2018-04-16 | -73.93 |
| 2018-04-13 | -73.98 |
| 2018-04-12 | -74.11 |
| 2018-04-11 | -74.11 |
| 2018-04-10 | -74.02 |
| 2018-04-09 | -74.25 |
| 2018-04-06 | -74.29 |
| 2018-04-04 | -74.38 |
| 2018-04-03 | -74.43 |
| 2018-03-29 | -74.34 |
| 2018-03-28 | -74.52 |
| 2018-03-27 | -74.29 |
| 2018-03-26 | -75.06 |
| 2018-03-23 | -74.75 |
| 2018-03-22 | -74.02 |
| 2018-03-21 | -74.11 |
| 2018-03-20 | -73.34 |
| 2018-03-19 | -72.80 |
| 2018-03-16 | -72.44 |
| 2018-03-15 | -73.30 |
| 2018-03-14 | -73.30 |
| 2018-03-13 | -73.25 |
| 2018-03-12 | -73.80 |
| 2018-03-09 | -74.02 |
| 2018-03-08 | -74.11 |
| 2018-03-07 | -74.16 |
| 2018-03-06 | -74.84 |
| 2018-03-05 | -75.38 |
| 2018-03-02 | -74.43 |
| 2018-03-01 | -74.29 |
| 2018-02-28 | -74.70 |
| 2018-02-27 | -74.61 |
| 2018-02-26 | -74.57 |
| 2018-02-23 | -74.48 |
| 2018-02-22 | -74.88 |
| 2018-02-21 | -74.84 |
| 2018-02-20 | -75.29 |
| 2018-02-15 | -76.15 |
| 2018-02-14 | -76.52 |
| 2018-02-13 | -76.65 |
| 2018-02-12 | -76.97 |
| 2018-02-09 | -77.56 |
| 2018-02-08 | -75.93 |
| 2018-02-07 | -75.74 |
| 2018-02-06 | -75.61 |
| 2018-02-05 | -74.07 |
| 2018-02-02 | -73.57 |
| 2018-02-01 | -73.61 |
| 2018-01-31 | -73.61 |
| 2018-01-30 | -73.80 |
| 2018-01-29 | -73.61 |
| 2018-01-26 | -73.48 |
| 2018-01-25 | -73.75 |
| 2018-01-24 | -73.57 |
| 2018-01-23 | -73.43 |
| 2018-01-22 | -73.61 |
| 2018-01-19 | -74.43 |
| 2018-01-18 | -74.75 |
| 2018-01-17 | -74.29 |
| 2018-01-16 | -74.07 |
| 2018-01-15 | -74.34 |
| 2018-01-12 | -73.70 |
| 2018-01-11 | -73.70 |
| 2018-01-10 | -73.70 |
| 2018-01-09 | -73.70 |
| 2018-01-08 | -73.61 |
| 2018-01-05 | -73.39 |
| 2018-01-04 | -73.75 |
| 2018-01-03 | -73.75 |
| 2018-01-02 | -73.84 |
| 2017-12-29 | -73.98 |
| 2017-12-28 | -73.98 |
| 2017-12-27 | -74.52 |
| 2017-12-22 | -73.98 |
| 2017-12-21 | -73.66 |
| 2017-12-20 | -73.57 |
| 2017-12-19 | -73.75 |
| 2017-12-18 | -73.70 |
| 2017-12-15 | -73.61 |
| 2017-12-14 | -73.84 |
| 2017-12-13 | -74.07 |
| 2017-12-12 | -74.07 |
| 2017-12-11 | -74.11 |
| 2017-12-08 | -74.38 |
| 2017-12-07 | -74.61 |
| 2017-12-06 | -74.61 |
| 2017-12-05 | -73.98 |
| 2017-12-04 | -73.93 |
| 2017-12-01 | -73.84 |
| 2017-11-30 | -73.93 |
| 2017-11-29 | -74.16 |
| 2017-11-28 | -74.16 |
| 2017-11-27 | -74.16 |
| 2017-11-24 | -74.02 |
| 2017-11-23 | -74.11 |
| 2017-11-22 | -74.16 |
| 2017-11-21 | -74.43 |
| 2017-11-20 | -73.89 |
| 2017-11-17 | -73.80 |
| 2017-11-16 | -72.53 |
| 2017-11-15 | -72.16 |
| 2017-11-14 | -71.66 |
| 2017-11-13 | -71.48 |
| 2017-11-10 | -71.21 |
| 2017-11-09 | -71.17 |
| 2017-11-08 | -71.07 |
| 2017-11-07 | -71.12 |
| 2017-11-06 | -71.03 |
| 2017-11-03 | -71.30 |
| 2017-11-02 | -71.07 |
| 2017-11-01 | -70.98 |
| 2017-10-31 | -71.07 |
| 2017-10-30 | -71.26 |
| 2017-10-27 | -70.85 |
| 2017-10-26 | -70.53 |
| 2017-10-25 | -70.17 |
| 2017-10-24 | -70.39 |
| 2017-10-23 | -69.99 |
| 2017-10-20 | -70.80 |
| 2017-10-19 | -70.85 |
| 2017-10-18 | -71.26 |
| 2017-10-17 | -71.48 |
| 2017-10-16 | -71.53 |
| 2017-10-13 | -71.53 |
| 2017-10-12 | -71.44 |
| 2017-10-11 | -71.26 |
| 2017-10-10 | -71.12 |
| 2017-10-09 | -71.12 |
| 2017-10-06 | -71.17 |
| 2017-10-04 | -71.39 |
| 2017-10-03 | -71.30 |
| 2017-09-29 | -71.53 |
| 2017-09-28 | -71.53 |
| 2017-09-27 | -71.39 |
| 2017-09-26 | -71.39 |
| 2017-09-25 | -71.71 |
| 2017-09-22 | -70.36 |
| 2017-09-21 | -69.91 |
| 2017-09-20 | -70.09 |
| 2017-09-19 | -71.80 |
| 2017-09-18 | -72.61 |
| 2017-09-15 | -72.92 |
| 2017-09-14 | -72.61 |
| 2017-09-13 | -73.46 |
| 2017-09-12 | -73.50 |
| 2017-09-11 | -73.59 |
| 2017-09-08 | -73.46 |
| 2017-09-07 | -73.46 |
| 2017-09-06 | -73.46 |
| 2017-09-05 | -73.28 |
| 2017-09-04 | -73.28 |
| 2017-09-01 | -73.41 |
| 2017-08-31 | -73.50 |
| 2017-08-30 | -73.82 |
| 2017-08-29 | -74.04 |
| 2017-08-28 | -73.68 |
| 2017-08-25 | -73.28 |
| 2017-08-24 | -73.06 |
| 2017-08-22 | -73.50 |
| 2017-08-21 | -73.73 |
| 2017-08-18 | -73.86 |
| 2017-08-17 | -74.00 |
| 2017-08-16 | -73.50 |
| 2017-08-15 | -74.00 |
| 2017-08-14 | -74.04 |
| 2017-08-11 | -74.90 |
| 2017-08-10 | -73.91 |
| 2017-08-09 | -73.46 |
| 2017-08-08 | -73.15 |
| 2017-08-07 | -73.15 |
| 2017-08-04 | -73.19 |
| 2017-08-03 | -73.01 |
| 2017-08-02 | -72.88 |
| 2017-08-01 | -72.52 |
| 2017-07-31 | -72.65 |
| 2017-07-28 | -72.65 |
| 2017-07-27 | -72.34 |
| 2017-07-26 | -72.38 |
| 2017-07-25 | -72.43 |
| 2017-07-24 | -72.47 |
| 2017-07-21 | -72.61 |
| 2017-07-20 | -72.11 |
| 2017-07-19 | -73.06 |
| 2017-07-18 | -73.37 |
| 2017-07-17 | -73.46 |
| 2017-07-14 | -74.81 |
| 2017-07-13 | -76.06 |
| 2017-07-12 | -76.51 |
| 2017-07-11 | -76.60 |
| 2017-07-10 | -76.51 |
| 2017-07-07 | -76.51 |
| 2017-07-06 | -76.51 |
| 2017-07-05 | -76.42 |
| 2017-07-04 | -76.51 |
| 2017-07-03 | -76.38 |
| 2017-06-30 | -76.60 |
| 2017-06-29 | -76.47 |
| 2017-06-28 | -76.87 |
| 2017-06-27 | -75.88 |
| 2017-06-26 | -75.21 |
| 2017-06-23 | -74.94 |
| 2017-06-22 | -74.76 |
| 2017-06-21 | -74.63 |
| 2017-06-20 | -74.49 |
| 2017-06-19 | -75.17 |
| 2017-06-16 | -75.53 |
| 2017-06-15 | -75.53 |
| 2017-06-14 | -75.75 |
| 2017-06-13 | -75.44 |
| 2017-06-12 | -75.53 |
| 2017-06-09 | -74.99 |
| 2017-06-08 | -74.72 |
| 2017-06-07 | -74.45 |
| 2017-06-06 | -74.54 |
| 2017-06-05 | -74.45 |
| 2017-06-02 | -74.40 |
| 2017-06-01 | -74.31 |
| 2017-05-31 | -75.03 |
| 2017-05-29 | -76.74 |
| 2017-05-26 | -76.78 |
| 2017-05-25 | -76.83 |
| 2017-05-24 | -76.78 |
| 2017-05-23 | -76.83 |
| 2017-05-22 | -76.91 |
| 2017-05-19 | -76.74 |
| 2017-05-18 | -77.05 |
| 2017-05-17 | -77.00 |
| 2017-05-16 | -76.83 |
| 2017-05-15 | -76.61 |
| 2017-05-12 | -76.56 |
| 2017-05-11 | -76.91 |
| 2017-05-10 | -77.09 |
| 2017-05-09 | -77.00 |
| 2017-05-08 | -77.27 |
| 2017-05-05 | -77.84 |
| 2017-05-04 | -76.87 |
| 2017-05-02 | -75.94 |
| 2017-04-28 | -76.52 |
| 2017-04-27 | -77.18 |
| 2017-04-26 | -77.09 |
| 2017-04-25 | -77.27 |
| 2017-04-24 | -77.31 |
| 2017-04-21 | -77.18 |
| 2017-04-20 | -77.98 |
| 2017-04-19 | -79.30 |
| 2017-04-18 | -79.52 |
| 2017-04-13 | -79.57 |
| 2017-04-12 | -79.61 |
| 2017-04-11 | -79.66 |
| 2017-04-10 | -79.66 |
| 2017-04-07 | -80.01 |
| 2017-04-06 | -80.10 |
| 2017-04-05 | -79.97 |
| 2017-04-03 | -80.01 |
| 2017-03-31 | -79.97 |
| 2017-03-30 | -79.74 |
| 2017-03-29 | -79.74 |
| 2017-03-28 | -79.97 |
| 2017-03-27 | -79.97 |
| 2017-03-24 | -79.57 |
| 2017-03-23 | -79.70 |
| 2017-03-22 | -79.83 |
| 2017-03-21 | -79.48 |
| 2017-03-20 | -79.48 |
| 2017-03-17 | -79.61 |
| 2017-03-16 | -79.70 |
| 2017-03-15 | -80.14 |
| 2017-03-14 | -79.44 |
| 2017-03-13 | -79.66 |
| 2017-03-10 | -80.54 |
| 2017-03-09 | -80.67 |
| 2017-03-08 | -80.63 |
| 2017-03-07 | -80.98 |
| 2017-03-06 | -80.76 |
| 2017-03-03 | -81.87 |
| 2017-03-02 | -82.04 |
| 2017-03-01 | -82.49 |
| 2017-02-28 | -82.49 |
| 2017-02-27 | -82.31 |
| 2017-02-24 | -82.22 |
| 2017-02-23 | -82.18 |
| 2017-02-22 | -82.04 |
| 2017-02-21 | -82.00 |
| 2017-02-20 | -81.87 |
| 2017-02-17 | -81.87 |
| 2017-02-16 | -81.65 |
| 2017-02-15 | -81.60 |
| 2017-02-14 | -81.56 |
| 2017-02-13 | -81.51 |
| 2017-02-10 | -81.60 |
| 2017-02-09 | -81.60 |
| 2017-02-08 | -82.09 |
| 2017-02-07 | -82.09 |
| 2017-02-06 | -82.09 |
| 2017-02-03 | -82.09 |
| 2017-02-02 | -82.13 |
| 2017-02-01 | -82.13 |
| 2017-01-27 | -82.09 |
| 2017-01-26 | -82.22 |
| 2017-01-25 | -82.18 |
| 2017-01-24 | -82.31 |
| 2017-01-23 | -82.35 |
| 2017-01-20 | -82.53 |
| 2017-01-19 | -82.27 |
| 2017-01-18 | -82.58 |
| 2017-01-17 | -82.58 |
| 2017-01-16 | -82.62 |
| 2017-01-13 | -82.58 |
| 2017-01-12 | -82.58 |
| 2017-01-11 | -82.93 |
| 2017-01-10 | -83.19 |
| 2017-01-09 | -83.28 |
| 2017-01-06 | -83.11 |
| 2017-01-05 | -83.28 |
| 2017-01-04 | -83.37 |
| 2017-01-03 | -83.15 |
| 2016-12-30 | -83.15 |
| 2016-12-29 | -83.15 |
| 2016-12-28 | -83.28 |
| 2016-12-23 | -83.15 |
| 2016-12-22 | -83.15 |
| 2016-12-21 | -83.24 |
| 2016-12-20 | -83.50 |
| 2016-12-19 | -83.50 |
| 2016-12-16 | -83.42 |
| 2016-12-15 | -83.42 |
| 2016-12-14 | -83.42 |
| 2016-12-13 | -83.42 |
| 2016-12-12 | -83.19 |
| 2016-12-09 | -82.97 |
| 2016-12-08 | -82.84 |
| 2016-12-07 | -82.80 |
| 2016-12-06 | -82.84 |
| 2016-12-05 | -82.75 |
| 2016-12-02 | -82.84 |
| 2016-12-01 | -82.88 |
| 2016-11-30 | -82.97 |
| 2016-11-29 | -82.88 |
| 2016-11-28 | -82.71 |
| 2016-11-25 | -82.44 |
| 2016-11-24 | -82.31 |
| 2016-11-23 | -82.53 |
| 2016-11-22 | -82.31 |
| 2016-11-21 | -82.97 |
| 2016-11-18 | -83.42 |
| 2016-11-17 | -83.99 |
| 2016-11-16 | -85.05 |
| 2016-11-15 | -85.10 |
| 2016-11-14 | -85.27 |
| 2016-11-11 | -85.32 |
| 2016-11-10 | -85.23 |
| 2016-11-09 | -85.32 |
| 2016-11-08 | -85.23 |
| 2016-11-07 | -85.27 |
| 2016-11-04 | -85.10 |
| 2016-11-03 | -85.10 |
| 2016-11-02 | -85.14 |
| 2016-11-01 | -85.05 |
| 2016-10-31 | -85.27 |
| 2016-10-28 | -85.05 |
| 2016-10-27 | -85.14 |
| 2016-10-26 | -85.10 |
| 2016-10-25 | -85.14 |
| 2016-10-24 | -85.05 |
| 2016-10-20 | -85.18 |
| 2016-10-19 | -85.36 |
| 2016-10-18 | -85.36 |
| 2016-10-17 | -85.32 |
| 2016-10-14 | -85.18 |
| 2016-10-13 | -85.10 |
| 2016-10-12 | -85.32 |
| 2016-10-11 | -85.32 |
| 2016-10-07 | -84.96 |
| 2016-10-06 | -85.52 |
| 2016-10-05 | -85.63 |
| 2016-10-04 | -85.63 |
| 2016-10-03 | -85.41 |
| 2016-09-30 | -85.52 |
| 2016-09-29 | -85.41 |
| 2016-09-28 | -85.41 |
| 2016-09-27 | -85.74 |
| 2016-09-26 | -85.74 |
| 2016-09-23 | -85.74 |
| 2016-09-22 | -85.74 |
| 2016-09-21 | -85.63 |
| 2016-09-20 | -85.74 |
| 2016-09-19 | -85.96 |
| 2016-09-15 | -86.18 |
| 2016-09-14 | -85.74 |
| 2016-09-13 | -85.74 |
| 2016-09-12 | -85.96 |
| 2016-09-09 | -85.52 |
| 2016-09-08 | -85.63 |
| 2016-09-07 | -85.74 |
| 2016-09-06 | -85.63 |
| 2016-09-05 | -85.85 |
| 2016-09-02 | -86.07 |
| 2016-09-01 | -86.29 |
| 2016-08-31 | -86.07 |
| 2016-08-30 | -86.29 |
| 2016-08-29 | -86.18 |
| 2016-08-26 | -85.74 |
| 2016-08-25 | -85.96 |
| 2016-08-24 | -86.29 |
| 2016-08-23 | -85.96 |
| 2016-08-22 | -83.08 |
| 2016-08-19 | -82.75 |
| 2016-08-18 | -82.31 |
| 2016-08-17 | -82.09 |
| 2016-08-16 | -82.42 |
| 2016-08-15 | -82.64 |
| 2016-08-12 | -82.53 |
| 2016-08-11 | -82.53 |
| 2016-08-10 | -82.64 |
| 2016-08-09 | -82.42 |
| 2016-08-08 | -82.31 |
| 2016-08-05 | -82.31 |
| 2016-08-04 | -83.42 |
| 2016-08-03 | -83.53 |
| 2016-08-01 | -83.64 |
| 2016-07-29 | -83.75 |
| 2016-07-28 | -83.75 |
| 2016-07-27 | -83.64 |
| 2016-07-26 | -83.42 |
| 2016-07-25 | -83.53 |
| 2016-07-22 | -83.42 |
| 2016-07-21 | -82.97 |
| 2016-07-20 | -82.97 |
| 2016-07-19 | -82.97 |
| 2016-07-18 | -83.19 |
| 2016-07-15 | -83.75 |
| 2016-07-14 | -83.64 |
| 2016-07-13 | -83.64 |
| 2016-07-12 | -83.75 |
| 2016-07-11 | -83.86 |
| 2016-07-08 | -83.75 |
| 2016-07-07 | -83.86 |
| 2016-07-06 | -83.97 |
| 2016-07-05 | -84.19 |
| 2016-07-04 | -83.97 |
| 2016-06-30 | -84.41 |
| 2016-06-29 | -84.41 |
| 2016-06-28 | -84.30 |
| 2016-06-27 | -84.52 |
| 2016-06-24 | -84.30 |
| 2016-06-23 | -83.97 |
| 2016-06-22 | -83.64 |
| 2016-06-21 | -83.64 |
| 2016-06-20 | -83.42 |
| 2016-06-17 | -83.75 |
| 2016-06-16 | -84.08 |
| 2016-06-15 | -83.97 |
| 2016-06-14 | -84.08 |
| 2016-06-13 | -84.19 |
| 2016-06-10 | -83.53 |
| 2016-06-08 | -83.42 |
| 2016-06-07 | -83.64 |
| 2016-06-06 | -84.08 |
| 2016-06-03 | -83.97 |
| 2016-06-02 | -84.30 |
| 2016-06-01 | -84.30 |
| 2016-05-31 | -84.63 |
| 2016-05-30 | -84.30 |
| 2016-05-27 | -83.97 |
| 2016-05-26 | -85.30 |
| 2016-05-25 | -85.07 |
| 2016-05-24 | -85.18 |
| 2016-05-23 | -85.07 |
| 2016-05-20 | -84.85 |
| 2016-05-19 | -85.07 |
| 2016-05-18 | -84.96 |
| 2016-05-17 | -85.07 |
| 2016-05-16 | -85.07 |
| 2016-05-13 | -85.07 |
| 2016-05-12 | -84.96 |
| 2016-05-11 | -84.74 |
| 2016-05-10 | -84.85 |
| 2016-05-09 | -84.96 |
| 2016-05-06 | -84.96 |
| 2016-05-05 | -84.63 |
| 2016-05-04 | -84.63 |
| 2016-05-03 | -84.52 |
| 2016-04-29 | -84.41 |
| 2016-04-28 | -84.85 |
| 2016-04-27 | -84.96 |
| 2016-04-26 | -84.96 |
| 2016-04-25 | -85.07 |
| 2016-04-22 | -84.85 |
| 2016-04-21 | -84.96 |
| 2016-04-20 | -85.18 |
| 2016-04-19 | -84.96 |
| 2016-04-18 | -85.18 |
| 2016-04-15 | -84.96 |
| 2016-04-14 | -84.96 |
| 2016-04-13 | -84.74 |
| 2016-04-12 | -84.96 |
| 2016-04-11 | -85.18 |
| 2016-04-08 | -85.18 |
| 2016-04-07 | -84.96 |
| 2016-04-06 | -85.18 |
| 2016-04-05 | -84.85 |
| 2016-04-01 | -84.96 |
| 2016-03-31 | -84.74 |
| 2016-03-30 | -84.96 |
| 2016-03-29 | -84.85 |
| 2016-03-24 | -84.85 |
| 2016-03-23 | -84.74 |
| 2016-03-22 | -85.30 |
| 2016-03-21 | -84.96 |
| 2016-03-18 | -85.41 |
| 2016-03-17 | -85.30 |
| 2016-03-16 | -85.30 |
| 2016-03-15 | -84.85 |
| 2016-03-14 | -84.74 |
| 2016-03-11 | -84.52 |
| 2016-03-10 | -84.85 |
| 2016-03-09 | -84.41 |
| 2016-03-08 | -84.41 |
| 2016-03-07 | -83.86 |
| 2016-03-04 | -83.75 |
| 2016-03-03 | -84.30 |
| 2016-03-02 | -84.19 |
| 2016-03-01 | -84.63 |
| 2016-02-29 | -84.63 |
| 2016-02-26 | -84.74 |
| 2016-02-25 | -84.85 |
| 2016-02-24 | -85.07 |
| 2016-02-23 | -84.52 |
| 2016-02-22 | -84.63 |
| 2016-02-19 | -84.63 |
| 2016-02-18 | -84.74 |
| 2016-02-17 | -84.96 |
| 2016-02-16 | -84.74 |
| 2016-02-15 | -85.52 |
| 2016-02-12 | -85.96 |
| 2016-02-11 | -85.63 |
| 2016-02-05 | -85.41 |
| 2016-02-04 | -85.74 |
| 2016-02-03 | -86.51 |
| 2016-02-02 | -85.96 |
| 2016-02-01 | -86.07 |
| 2016-01-29 | -85.85 |
| 2016-01-28 | -85.85 |
| 2016-01-27 | -86.40 |
| 2016-01-26 | -86.29 |
| 2016-01-25 | -85.52 |
| 2016-01-22 | -85.30 |
| 2016-01-21 | -86.07 |
| 2016-01-20 | -84.63 |
| 2016-01-19 | -84.08 |
| 2016-01-18 | -84.19 |
| 2016-01-15 | -83.86 |
| 2016-01-14 | -83.64 |
| 2016-01-13 | -84.19 |
| 2016-01-12 | -84.30 |
| 2016-01-11 | -83.97 |
| 2016-01-08 | -83.42 |
| 2016-01-07 | -83.08 |
| 2016-01-06 | -82.53 |
| 2016-01-05 | -82.53 |
| 2016-01-04 | -82.31 |
| 2015-12-31 | -81.76 |
| 2015-12-30 | -80.87 |
| 2015-12-29 | -81.98 |
| 2015-12-28 | -81.87 |
| 2015-12-24 | -81.87 |
| 2015-12-23 | -81.87 |
| 2015-12-22 | -82.31 |
| 2015-12-21 | -82.31 |
| 2015-12-18 | -82.20 |
| 2015-12-17 | -82.20 |
| 2015-12-16 | -82.31 |
| 2015-12-15 | -81.98 |
| 2015-12-14 | -82.09 |
| 2015-12-11 | -81.76 |
| 2015-12-10 | -81.31 |
| 2015-12-09 | -80.98 |
| 2015-12-08 | -80.65 |
| 2015-12-07 | -80.87 |
| 2015-12-04 | -80.65 |
| 2015-12-03 | -80.54 |
| 2015-12-02 | -80.21 |
| 2015-12-01 | -80.32 |
| 2015-11-30 | -80.21 |
| 2015-11-27 | -80.76 |
| 2015-11-26 | -80.43 |
| 2015-11-25 | -80.43 |
| 2015-11-24 | -80.32 |
| 2015-11-23 | -80.32 |
| 2015-11-20 | -80.32 |
| 2015-11-19 | -80.32 |
| 2015-11-18 | -80.65 |
| 2015-11-17 | -80.32 |
| 2015-11-16 | -80.76 |
| 2015-11-13 | -79.99 |
| 2015-11-12 | -79.88 |
| 2015-11-11 | -79.99 |
| 2015-11-10 | -79.99 |
| 2015-11-09 | -79.77 |
| 2015-11-06 | -79.32 |
| 2015-11-05 | -79.21 |
| 2015-11-04 | -78.99 |
| 2015-11-03 | -80.10 |
| 2015-11-02 | -80.10 |
| 2015-10-30 | -79.99 |
| 2015-10-29 | -80.10 |
| 2015-10-28 | -79.99 |
| 2015-10-27 | -79.88 |
| 2015-10-26 | -79.99 |
| 2015-10-23 | -79.99 |
| 2015-10-22 | -80.10 |
| 2015-10-20 | -80.10 |
| 2015-10-19 | -80.10 |
| 2015-10-16 | -79.99 |
| 2015-10-15 | -80.32 |
| 2015-10-14 | -79.99 |
| 2015-10-13 | -79.88 |
| 2015-10-12 | -80.21 |
| 2015-10-09 | -80.21 |
| 2015-10-08 | -79.77 |
| 2015-10-07 | -80.54 |
| 2015-10-06 | -80.98 |
| 2015-10-05 | -80.87 |
| 2015-10-02 | -80.65 |
| 2015-09-30 | -81.20 |
| 2015-09-29 | -81.43 |
| 2015-09-25 | -80.87 |
| 2015-09-24 | -81.43 |
| 2015-09-23 | -81.31 |
| 2015-09-22 | -81.09 |
| 2015-09-21 | -81.20 |
| 2015-09-18 | -80.87 |
| 2015-09-17 | -81.09 |
| 2015-09-16 | -80.65 |
| 2015-09-15 | -81.09 |
| 2015-09-14 | -81.43 |
| 2015-09-11 | -80.98 |
| 2015-09-10 | -81.87 |
| 2015-09-09 | -80.98 |
| 2015-09-08 | -82.09 |
| 2015-09-07 | -82.75 |
| 2015-09-04 | -82.97 |
| 2015-09-02 | -83.19 |
| 2015-09-01 | -82.86 |
| 2015-08-31 | -82.75 |
| 2015-08-28 | -81.76 |
| 2015-08-27 | -81.98 |
| 2015-08-26 | -82.75 |
| 2015-08-25 | -83.31 |
| 2015-08-24 | -82.64 |
| 2015-08-21 | -80.98 |
| 2015-08-20 | -80.10 |
| 2015-08-19 | -79.88 |
| 2015-08-18 | -78.99 |
| 2015-08-17 | -78.22 |
| 2015-08-14 | -77.56 |
| 2015-08-13 | -77.89 |
| 2015-08-12 | -77.67 |
| 2015-08-11 | -76.78 |
| 2015-08-10 | -76.89 |
| 2015-08-07 | -77.11 |
| 2015-08-06 | -77.22 |
| 2015-08-05 | -76.34 |
| 2015-08-04 | -77.00 |
| 2015-08-03 | -76.67 |
| 2015-07-31 | -76.12 |
| 2015-07-30 | -75.68 |
| 2015-07-29 | -76.23 |
| 2015-07-28 | -76.67 |
| 2015-07-27 | -76.67 |
| 2015-07-24 | -74.79 |
| 2015-07-23 | -74.24 |
| 2015-07-22 | -75.01 |
| 2015-07-21 | -74.24 |
| 2015-07-20 | -74.24 |
| 2015-07-17 | -74.13 |
| 2015-07-16 | -74.35 |
| 2015-07-15 | -74.57 |
| 2015-07-14 | -73.58 |
| 2015-07-13 | -73.35 |
| 2015-07-10 | -74.57 |
| 2015-07-09 | -76.01 |
| 2015-07-08 | -80.21 |
| 2015-07-07 | -76.56 |
| 2015-07-06 | -73.91 |
| 2015-07-03 | -71.25 |
| 2015-07-02 | -69.04 |
| 2015-06-30 | -67.38 |
| 2015-06-29 | -68.49 |
| 2015-06-26 | -66.28 |
| 2015-06-25 | -65.73 |
| 2015-06-24 | -64.07 |
| 2015-06-23 | -65.17 |
| 2015-06-22 | -66.83 |
| 2015-06-19 | -67.38 |
| 2015-06-18 | -66.28 |
| 2015-06-17 | -65.73 |
| 2015-06-16 | -66.28 |
| 2015-06-15 | -66.28 |
| 2015-06-12 | -65.73 |
| 2015-06-11 | -65.73 |
| 2015-06-10 | -65.73 |
| 2015-06-09 | -65.17 |
| 2015-06-08 | -62.41 |
| 2015-06-05 | -62.96 |
| 2015-06-04 | -61.30 |
| 2015-06-03 | -60.75 |
| 2015-06-02 | -63.51 |
| 2015-06-01 | -63.51 |
| 2015-05-29 | -64.07 |
| 2015-05-28 | -64.62 |
| 2015-05-27 | -62.96 |
| 2015-05-26 | -62.96 |
| 2015-05-22 | -61.86 |
| 2015-05-21 | -63.51 |
| 2015-05-20 | -64.07 |
| 2015-05-19 | -64.62 |
| 2015-05-18 | -66.28 |
| 2015-05-15 | -65.73 |
| 2015-05-14 | -65.17 |
| 2015-05-13 | -67.94 |
| 2015-05-12 | -65.73 |
| 2015-05-11 | -64.62 |
| 2015-05-08 | -64.62 |
| 2015-05-07 | -64.62 |
| 2015-05-06 | -62.96 |
| 2015-05-05 | -64.07 |
| 2015-05-04 | -60.20 |
| 2015-04-30 | -65.73 |
| 2015-04-29 | -72.36 |
| 2015-04-28 | -72.36 |
| 2015-04-27 | -72.36 |
| 2015-04-24 | -72.36 |
| 2015-04-23 | -72.36 |
| 2015-04-22 | -72.36 |
| 2015-04-21 | -71.81 |
| 2015-04-20 | -71.81 |
| 2015-04-17 | -71.81 |
| 2015-04-16 | -71.25 |
| 2015-04-15 | -71.25 |
| 2015-04-14 | -72.36 |
| 2015-04-13 | -71.81 |
| 2015-04-10 | -72.36 |
| 2015-04-09 | -72.36 |
| 2015-04-08 | -71.81 |
| 2015-04-02 | -71.81 |
| 2015-04-01 | -72.36 |
| 2015-03-31 | -71.81 |
| 2015-03-30 | -72.36 |
| 2015-03-27 | -72.36 |
| 2015-03-26 | -72.36 |
| 2015-03-25 | -71.81 |
| 2015-03-24 | -72.47 |
| 2015-03-23 | -72.36 |
| 2015-03-20 | -71.81 |
| 2015-03-19 | -71.81 |
| 2015-03-18 | -71.81 |
| 2015-03-17 | -71.25 |
| 2015-03-16 | -71.81 |
| 2015-03-13 | -71.81 |
| 2015-03-12 | -72.36 |
| 2015-03-11 | -71.81 |
| 2015-03-10 | -71.81 |
| 2015-03-09 | -71.81 |
| 2015-03-06 | -72.36 |
| 2015-03-05 | -71.81 |
| 2015-03-04 | -72.36 |
| 2015-03-03 | -72.36 |
| 2015-03-02 | -71.81 |
| 2015-02-27 | -71.81 |
| 2015-02-26 | -71.81 |
| 2015-02-25 | -72.36 |
| 2015-02-24 | -71.81 |
| 2015-02-23 | -71.81 |
| 2015-02-18 | -71.81 |
| 2015-02-17 | -72.36 |
| 2015-02-16 | -71.81 |
| 2015-02-13 | -71.81 |
| 2015-02-12 | -71.81 |
| 2015-02-11 | -72.36 |
| 2015-02-10 | -72.36 |
| 2015-02-09 | -72.36 |
| 2015-02-06 | -72.36 |
| 2015-02-05 | -72.36 |
| 2015-02-04 | -72.36 |
| 2015-02-03 | -71.81 |
| 2015-02-02 | -72.36 |
| 2015-01-30 | -71.81 |
| 2015-01-29 | -72.47 |
| 2015-01-28 | -72.47 |
| 2015-01-27 | -72.47 |
| 2015-01-26 | -76.56 |
| 2015-01-23 | -76.56 |
| 2015-01-22 | -76.56 |
| 2015-01-21 | -76.56 |
| 2015-01-20 | -76.56 |
| 2015-01-19 | -77.22 |
| 2015-01-16 | -76.78 |
| 2015-01-15 | -77.56 |
| 2015-01-14 | -77.11 |
| 2015-01-13 | -77.67 |
| 2015-01-12 | -77.22 |
| 2015-01-09 | -77.11 |
| 2015-01-08 | -77.56 |
| 2015-01-07 | -77.56 |
| 2015-01-06 | -77.22 |
| 2015-01-05 | -77.11 |
| 2015-01-02 | -77.00 |
| 2014-12-31 | -77.33 |
| 2014-12-30 | -77.22 |
| 2014-12-29 | -77.33 |
| 2014-12-24 | -77.56 |
| 2014-12-23 | -77.22 |
| 2014-12-22 | -77.22 |
| 2014-12-19 | -77.33 |
| 2014-12-18 | -77.56 |
| 2014-12-17 | -77.67 |
| 2014-12-16 | -77.45 |
| 2014-12-15 | -77.89 |
| 2014-12-12 | -77.78 |
| 2014-12-11 | -77.89 |
| 2014-12-10 | -77.67 |
| 2014-12-09 | -77.78 |
| 2014-12-08 | -76.89 |
| 2014-12-05 | -76.78 |
| 2014-12-04 | -77.11 |
| 2014-12-03 | -76.67 |
| 2014-12-02 | -77.00 |
| 2014-12-01 | -76.67 |
| 2014-11-28 | -76.23 |
| 2014-11-27 | -77.00 |
| 2014-11-26 | -77.00 |
| 2014-11-25 | -77.22 |
| 2014-11-24 | -76.89 |
| 2014-11-21 | -76.67 |
| 2014-11-20 | -78.33 |
| 2014-11-19 | -78.33 |
| 2014-11-18 | -78.22 |
| 2014-11-17 | -78.33 |
| 2014-11-14 | -77.89 |
| 2014-11-13 | -78.11 |
| 2014-11-12 | -77.89 |
| 2014-11-11 | -78.11 |
| 2014-11-10 | -78.00 |
| 2014-11-07 | -78.44 |
| 2014-11-06 | -78.77 |
| 2014-11-05 | -79.10 |
| 2014-11-04 | -78.88 |
| 2014-11-03 | -78.88 |
| 2014-10-31 | -78.99 |
| 2014-10-30 | -79.10 |
| 2014-10-29 | -79.10 |
| 2014-10-28 | -79.10 |
| 2014-10-27 | -78.99 |
| 2014-10-24 | -79.10 |
| 2014-10-23 | -78.99 |
| 2014-10-22 | -78.33 |
| 2014-10-21 | -78.99 |
| 2014-10-20 | -79.21 |
| 2014-10-17 | -79.21 |
| 2014-10-16 | -78.88 |
| 2014-10-15 | -78.88 |
| 2014-10-14 | -78.99 |
| 2014-10-13 | -79.10 |
| 2014-10-10 | -78.99 |
| 2014-10-09 | -78.66 |
| 2014-10-08 | -78.77 |
| 2014-10-07 | -78.99 |
| 2014-10-06 | -78.99 |
| 2014-10-03 | -79.21 |
| 2014-09-30 | -78.99 |
| 2014-09-29 | -78.37 |
| 2014-09-26 | -78.27 |
| 2014-09-25 | -78.70 |
| 2014-09-24 | -78.59 |
| 2014-09-23 | -78.91 |
| 2014-09-22 | -78.59 |
| 2014-09-19 | -78.37 |
| 2014-09-18 | -77.30 |
| 2014-09-17 | -77.20 |
| 2014-09-16 | -77.52 |
| 2014-09-15 | -77.20 |
| 2014-09-12 | -77.20 |
| 2014-09-11 | -76.98 |
| 2014-09-10 | -77.30 |
| 2014-09-08 | -77.30 |
| 2014-09-05 | -77.09 |
| 2014-09-04 | -77.30 |
| 2014-09-03 | -77.20 |
| 2014-09-02 | -76.45 |
| 2014-09-01 | -76.98 |
| 2014-08-29 | -77.73 |
| 2014-08-28 | -77.95 |
| 2014-08-27 | -76.88 |
| 2014-08-26 | -76.55 |
| 2014-08-25 | -76.34 |
| 2014-08-22 | -76.77 |
| 2014-08-21 | -76.77 |
| 2014-08-20 | -76.55 |
| 2014-08-19 | -76.34 |
| 2014-08-18 | -76.34 |
| 2014-08-15 | -76.23 |
| 2014-08-14 | -76.13 |
| 2014-08-13 | -76.02 |
| 2014-08-12 | -76.88 |
| 2014-08-11 | -76.45 |
| 2014-08-08 | -76.77 |
| 2014-08-07 | -76.66 |
| 2014-08-06 | -76.23 |
| 2014-08-05 | -75.70 |
| 2014-08-04 | -75.59 |
| 2014-08-01 | -75.48 |
| 2014-07-31 | -74.84 |
| 2014-07-30 | -75.16 |
| 2014-07-29 | -75.48 |
| 2014-07-28 | -75.70 |
| 2014-07-25 | -76.02 |
| 2014-07-24 | -76.13 |
| 2014-07-23 | -76.23 |
| 2014-07-22 | -76.45 |
| 2014-07-21 | -76.55 |
| 2014-07-18 | -76.77 |
| 2014-07-17 | -76.55 |
| 2014-07-16 | -76.34 |
| 2014-07-15 | -76.13 |
| 2014-07-14 | -76.34 |
| 2014-07-11 | -76.45 |
| 2014-07-10 | -76.45 |
| 2014-07-09 | -76.55 |
| 2014-07-08 | -76.66 |
| 2014-07-07 | -76.23 |
| 2014-07-04 | -76.34 |
| 2014-07-03 | -76.66 |
| 2014-07-02 | -76.98 |
| 2014-06-30 | -76.66 |
| 2014-06-27 | -76.66 |
| 2014-06-26 | -76.55 |
| 2014-06-25 | -77.09 |
| 2014-06-24 | -76.98 |
| 2014-06-23 | -76.66 |
| 2014-06-20 | -76.23 |
| 2014-06-19 | -76.13 |
| 2014-06-18 | -75.59 |
| 2014-06-17 | -75.80 |
| 2014-06-16 | -76.23 |
| 2014-06-13 | -76.66 |
| 2014-06-12 | -76.88 |
| 2014-06-11 | -76.55 |
| 2014-06-10 | -76.77 |
| 2014-06-09 | -76.77 |
| 2014-06-06 | -76.98 |
| 2014-06-05 | -76.88 |
| 2014-06-04 | -76.55 |
| 2014-06-03 | -76.77 |
| 2014-05-30 | -76.45 |
| 2014-05-29 | -75.80 |
| 2014-05-28 | -77.41 |
| 2014-05-27 | -77.52 |
| 2014-05-26 | -77.52 |
| 2014-05-23 | -77.52 |
| 2014-05-22 | -77.84 |
| 2014-05-21 | -78.05 |
| 2014-05-20 | -78.59 |
| 2014-05-19 | -77.41 |
| 2014-05-16 | -77.52 |
| 2014-05-15 | -77.52 |
| 2014-05-14 | -77.30 |
| 2014-05-13 | -77.62 |
| 2014-05-12 | -77.95 |
| 2014-05-09 | -77.62 |
| 2014-05-08 | -77.95 |
| 2014-05-07 | -77.20 |
| 2014-05-05 | -77.09 |
| 2014-05-02 | -77.30 |
| 2014-04-30 | -77.52 |
| 2014-04-29 | -78.05 |
| 2014-04-28 | -77.20 |
| 2014-04-25 | -77.20 |
| 2014-04-24 | -77.09 |
| 2014-04-23 | -76.45 |
| 2014-04-22 | -76.45 |
| 2014-04-17 | -76.98 |
| 2014-04-16 | -76.88 |
| 2014-04-15 | -77.09 |
| 2014-04-14 | -76.66 |
| 2014-04-11 | -76.77 |
| 2014-04-10 | -76.55 |
| 2014-04-09 | -76.66 |
| 2014-04-08 | -76.23 |
| 2014-04-07 | -76.23 |
| 2014-04-04 | -76.23 |
| 2014-04-03 | -76.02 |
| 2014-04-02 | -76.13 |
| 2014-04-01 | -76.02 |
| 2014-03-31 | -75.91 |
| 2014-03-28 | -75.91 |
| 2014-03-27 | -75.91 |
| 2014-03-26 | -75.16 |
| 2014-03-25 | -75.38 |
| 2014-03-24 | -74.52 |
| 2014-03-21 | -74.84 |
| 2014-03-20 | -73.56 |
| 2014-03-19 | -72.70 |
| 2014-03-18 | -73.24 |
| 2014-03-17 | -72.70 |
| 2014-03-14 | -72.70 |
| 2014-03-13 | -73.34 |
| 2014-03-12 | -72.70 |
| 2014-03-11 | -72.70 |
| 2014-03-10 | -72.70 |
| 2014-03-07 | -72.70 |
| 2014-03-06 | -72.70 |
| 2014-03-05 | -74.31 |
| 2014-03-04 | -74.41 |
| 2014-03-03 | -74.52 |
| 2014-02-28 | -74.31 |
| 2014-02-27 | -73.88 |
| 2014-02-26 | -74.20 |
| 2014-02-25 | -74.31 |
| 2014-02-24 | -74.09 |
| 2014-02-21 | -73.77 |
| 2014-02-20 | -73.56 |
| 2014-02-19 | -73.45 |
| 2014-02-18 | -73.45 |
| 2014-02-17 | -73.34 |
| 2014-02-14 | -73.34 |
| 2014-02-13 | -73.24 |
| 2014-02-12 | -73.24 |
| 2014-02-11 | -73.88 |
| 2014-02-10 | -73.98 |
| 2014-02-07 | -73.88 |
| 2014-02-06 | -73.45 |
| 2014-02-05 | -74.09 |
| 2014-02-04 | -73.56 |
| 2014-01-30 | -73.45 |
| 2014-01-29 | -73.56 |
| 2014-01-28 | -73.88 |
| 2014-01-27 | -74.09 |
| 2014-01-24 | -72.70 |
| 2014-01-23 | -71.63 |
| 2014-01-22 | -71.63 |
| 2014-01-21 | -72.16 |
| 2014-01-20 | -71.09 |
| 2014-01-17 | -71.09 |
| 2014-01-16 | -71.09 |
| 2014-01-15 | -71.63 |
| 2014-01-14 | -71.63 |
| 2014-01-13 | -71.63 |
| 2014-01-10 | -71.63 |
| 2014-01-09 | -71.09 |
| 2014-01-08 | -70.56 |
| 2014-01-07 | -71.09 |
| 2014-01-06 | -70.56 |
| 2014-01-03 | -72.70 |
| 2014-01-02 | -72.16 |
| 2013-12-31 | -72.16 |
| 2013-12-30 | -72.16 |
| 2013-12-27 | -71.63 |
| 2013-12-24 | -71.63 |
| 2013-12-23 | -71.63 |
| 2013-12-20 | -72.16 |
| 2013-12-19 | -71.63 |
| 2013-12-18 | -71.09 |
| 2013-12-17 | -71.09 |
| 2013-12-16 | -71.63 |
| 2013-12-13 | -71.09 |
| 2013-12-12 | -71.09 |
| 2013-12-11 | -71.09 |
| 2013-12-10 | -70.56 |
| 2013-12-09 | -70.56 |
| 2013-12-06 | -71.09 |
| 2013-12-05 | -70.56 |
| 2013-12-04 | -71.09 |
| 2013-12-03 | -71.63 |
| 2013-12-02 | -71.09 |
| 2013-11-29 | -71.63 |
| 2013-11-28 | -71.63 |
| 2013-11-27 | -71.09 |
| 2013-11-26 | -71.63 |
| 2013-11-25 | -71.09 |
| 2013-11-22 | -71.63 |
| 2013-11-21 | -71.63 |
| 2013-11-20 | -71.09 |
| 2013-11-19 | -70.56 |
| 2013-11-18 | -70.56 |
| 2013-11-15 | -71.63 |
| 2013-11-14 | -71.09 |
| 2013-11-13 | -71.09 |
| 2013-11-12 | -71.09 |
| 2013-11-11 | -71.09 |
| 2013-11-08 | -71.09 |
| 2013-11-07 | -70.02 |
| 2013-11-06 | -71.09 |
| 2013-11-05 | -70.56 |
| 2013-11-04 | -71.09 |
| 2013-11-01 | -71.09 |
| 2013-10-31 | -71.09 |
| 2013-10-30 | -71.09 |
| 2013-10-29 | -71.63 |
| 2013-10-28 | -71.09 |
| 2013-10-25 | -71.09 |
| 2013-10-24 | -70.56 |
| 2013-10-23 | -70.56 |
| 2013-10-22 | -71.09 |
| 2013-10-21 | -71.09 |
| 2013-10-18 | -70.56 |
| 2013-10-17 | -70.56 |
| 2013-10-16 | -71.63 |
| 2013-10-15 | -71.63 |
| 2013-10-11 | -70.56 |
| 2013-10-10 | -70.56 |
| 2013-10-09 | -70.02 |
| 2013-10-08 | -68.95 |
| 2013-10-07 | -71.63 |
| 2013-10-04 | -71.63 |
| 2013-10-03 | -71.09 |
| 2013-10-02 | -71.09 |
| 2013-09-30 | -71.63 |
| 2013-09-27 | -70.56 |
| 2013-09-26 | -70.56 |
| 2013-09-25 | -70.02 |
| 2013-09-24 | -70.02 |
| 2013-09-23 | -68.95 |
| 2013-09-19 | -68.95 |
| 2013-09-18 | -73.24 |
| 2013-09-17 | -73.24 |
| 2013-09-16 | -72.70 |
| 2013-09-13 | -72.70 |
| 2013-09-12 | -72.70 |
| 2013-09-11 | -73.24 |
| 2013-09-10 | -73.24 |
| 2013-09-09 | -73.34 |
| 2013-09-06 | -73.34 |
| 2013-09-05 | -72.70 |
| 2013-09-04 | -73.24 |
| 2013-09-03 | -73.24 |
| 2013-09-02 | -73.34 |
| 2013-08-30 | -72.70 |
| 2013-08-29 | -74.09 |
| 2013-08-28 | -74.31 |
| 2013-08-27 | -73.66 |
| 2013-08-26 | -73.34 |
| 2013-08-23 | -73.56 |
| 2013-08-22 | -74.09 |
| 2013-08-21 | -74.09 |
| 2013-08-20 | -73.24 |
| 2013-08-19 | -73.24 |
| 2013-08-16 | -73.24 |
| 2013-08-15 | -73.24 |
| 2013-08-13 | -73.24 |
| 2013-08-12 | -73.24 |
| 2013-08-09 | -72.70 |
| 2013-08-08 | -72.70 |
| 2013-08-07 | -73.24 |
| 2013-08-06 | -73.34 |
| 2013-08-05 | -72.70 |
| 2013-08-02 | -73.24 |
| 2013-08-01 | -73.24 |
| 2013-07-31 | -73.77 |
| 2013-07-30 | -73.34 |
| 2013-07-29 | -73.24 |
| 2013-07-26 | -72.70 |
| 2013-07-25 | -72.70 |
| 2013-07-24 | -73.45 |
| 2013-07-23 | -73.45 |
| 2013-07-22 | -73.88 |
| 2013-07-19 | -73.98 |
| 2013-07-18 | -73.98 |
| 2013-07-17 | -74.20 |
| 2013-07-16 | -73.56 |
| 2013-07-15 | -73.45 |
| 2013-07-12 | -73.56 |
| 2013-07-11 | -73.34 |
| 2013-07-10 | -73.24 |
| 2013-07-09 | -73.34 |
| 2013-07-08 | -73.34 |
| 2013-07-05 | -72.70 |
| 2013-07-04 | -72.70 |
| 2013-07-03 | -73.56 |
| 2013-07-02 | -73.56 |
| 2013-06-28 | -74.31 |
| 2013-06-27 | -75.16 |
| 2013-06-26 | -75.16 |
| 2013-06-25 | -75.70 |
| 2013-06-24 | -74.52 |
| 2013-06-21 | -73.77 |
| 2013-06-20 | -73.24 |
| 2013-06-19 | -73.24 |
| 2013-06-18 | -73.45 |
| 2013-06-17 | -72.70 |
| 2013-06-14 | -73.98 |
| 2013-06-13 | -73.88 |
| 2013-06-11 | -73.34 |
| 2013-06-10 | -73.34 |
| 2013-06-07 | -73.24 |
| 2013-06-06 | -73.34 |
| 2013-06-05 | -73.24 |
| 2013-06-04 | -72.70 |
| 2013-06-03 | -72.70 |
| 2013-05-31 | -72.16 |
| 2013-05-30 | -72.16 |
| 2013-05-29 | -72.70 |
| 2013-05-28 | -71.63 |
| 2013-05-27 | -72.16 |
| 2013-05-24 | -72.16 |
| 2013-05-23 | -72.16 |
| 2013-05-22 | -72.16 |
| 2013-05-21 | -72.16 |
| 2013-05-20 | -71.09 |
| 2013-05-16 | -72.16 |
| 2013-05-15 | -72.16 |
| 2013-05-14 | -72.70 |
| 2013-05-13 | -72.16 |
| 2013-05-10 | -72.70 |
| 2013-05-09 | -71.63 |
| 2013-05-08 | -71.63 |
| 2013-05-07 | -72.16 |
| 2013-05-06 | -72.70 |
| 2013-05-03 | -72.70 |
| 2013-05-02 | -72.70 |
| 2013-04-30 | -72.16 |
| 2013-04-29 | -72.16 |
| 2013-04-26 | -72.16 |
| 2013-04-25 | -72.16 |
| 2013-04-24 | -73.24 |
| 2013-04-23 | -72.16 |
| 2013-04-22 | -71.63 |
| 2013-04-19 | -72.16 |
| 2013-04-18 | -72.16 |
| 2013-04-17 | -71.63 |
| 2013-04-16 | -72.16 |
| 2013-04-15 | -71.63 |
| 2013-04-12 | -71.63 |
| 2013-04-11 | -70.56 |
| 2013-04-10 | -70.56 |
| 2013-04-09 | -71.09 |
| 2013-04-08 | -72.16 |
| 2013-04-05 | -72.16 |
| 2013-04-03 | -71.09 |
| 2013-04-02 | -71.09 |
| 2013-03-28 | -71.09 |
| 2013-03-27 | -70.56 |
| 2013-03-26 | -70.56 |
| 2013-03-25 | -70.56 |
| 2013-03-22 | -70.02 |
| 2013-03-21 | -68.95 |
| 2013-03-20 | -68.95 |
| 2013-03-19 | -69.49 |
| 2013-03-18 | -69.49 |
| 2013-03-15 | -70.02 |
| 2013-03-14 | -68.42 |
| 2013-03-13 | -68.95 |
| 2013-03-12 | -68.42 |
| 2013-03-11 | -68.42 |
| 2013-03-08 | -67.88 |
| 2013-03-07 | -67.88 |
| 2013-03-06 | -67.35 |
| 2013-03-05 | -67.88 |
| 2013-03-04 | -67.88 |
| 2013-03-01 | -67.35 |
| 2013-02-28 | -66.81 |
| 2013-02-27 | -67.88 |
| 2013-02-26 | -67.88 |
| 2013-02-25 | -66.81 |
| 2013-02-22 | -66.28 |
| 2013-02-21 | -66.81 |
| 2013-02-20 | -65.74 |
| 2013-02-19 | -66.28 |
| 2013-02-18 | -65.74 |
| 2013-02-15 | -66.28 |
| 2013-02-14 | -65.74 |
| 2013-02-08 | -65.74 |
| 2013-02-07 | -66.28 |
| 2013-02-06 | -66.28 |
| 2013-02-05 | -65.74 |
| 2013-02-04 | -65.74 |
| 2013-02-01 | -66.28 |
| 2013-01-31 | -66.28 |
| 2013-01-30 | -65.74 |
| 2013-01-29 | -65.74 |
| 2013-01-28 | -65.74 |
| 2013-01-25 | -65.74 |
| 2013-01-24 | -65.21 |
| 2013-01-23 | -65.21 |
| 2013-01-22 | -65.21 |
| 2013-01-21 | -66.28 |
| 2013-01-18 | -67.35 |
| 2013-01-17 | -66.81 |
| 2013-01-16 | -65.74 |
| 2013-01-15 | -65.74 |
| 2013-01-14 | -66.28 |
| 2013-01-11 | -66.28 |
| 2013-01-10 | -63.60 |
| 2013-01-09 | -63.06 |
| 2013-01-08 | -64.14 |
| 2013-01-07 | -63.60 |
| 2013-01-04 | -66.28 |
| 2013-01-03 | -66.81 |
| 2013-01-02 | -67.88 |
| 2012-12-31 | -68.42 |
| 2012-12-28 | -67.88 |
| 2012-12-27 | -68.42 |
| 2012-12-24 | -69.49 |
| 2012-12-21 | -69.49 |
| 2012-12-20 | -69.49 |
| 2012-12-19 | -69.49 |
| 2012-12-18 | -68.95 |
| 2012-12-17 | -67.88 |
| 2012-12-14 | -68.95 |
| 2012-12-13 | -70.02 |
| 2012-12-12 | -70.56 |
| 2012-12-11 | -70.56 |
| 2012-12-10 | -70.56 |
| 2012-12-07 | -70.02 |
| 2012-12-06 | -70.56 |
| 2012-12-05 | -70.56 |
| 2012-12-04 | -71.09 |
| 2012-12-03 | -70.56 |
| 2012-11-30 | -70.56 |
| 2012-11-29 | -70.56 |
| 2012-11-28 | -70.56 |
| 2012-11-27 | -70.56 |
| 2012-11-26 | -70.56 |
| 2012-11-23 | -70.56 |
| 2012-11-22 | -70.56 |
| 2012-11-21 | -71.09 |
| 2012-11-20 | -71.09 |
| 2012-11-19 | -70.56 |
| 2012-11-16 | -70.56 |
| 2012-11-15 | -70.02 |
| 2012-11-14 | -70.02 |
| 2012-11-13 | -70.02 |
| 2012-11-12 | -69.49 |
| 2012-11-09 | -68.95 |
| 2012-11-08 | -68.95 |
| 2012-11-07 | -68.95 |
| 2012-11-06 | -68.42 |
| 2012-11-05 | -68.42 |
| 2012-11-02 | -67.88 |
| 2012-11-01 | -67.88 |
| 2012-10-31 | -68.89 |
| 2012-10-30 | -68.89 |
| 2012-10-29 | -68.89 |
| 2012-10-26 | -68.89 |
| 2012-10-25 | -68.38 |
| 2012-10-24 | -67.88 |
| 2012-10-22 | -69.39 |
| 2012-10-19 | -69.39 |
| 2012-10-18 | -68.89 |
| 2012-10-17 | -69.39 |
| 2012-10-16 | -69.89 |
| 2012-10-15 | -69.89 |
| 2012-10-12 | -69.89 |
| 2012-10-11 | -69.89 |
| 2012-10-10 | -69.89 |
| 2012-10-09 | -69.89 |
| 2012-10-08 | -69.89 |
| 2012-10-05 | -69.39 |
| 2012-10-04 | -70.39 |
| 2012-10-03 | -69.89 |
| 2012-09-28 | -69.89 |
| 2012-09-27 | -69.89 |
| 2012-09-26 | -70.89 |
| 2012-09-25 | -69.89 |
| 2012-09-24 | -69.89 |
| 2012-09-21 | -69.89 |
| 2012-09-20 | -69.89 |
| 2012-09-19 | -69.39 |
| 2012-09-18 | -69.39 |
| 2012-09-17 | -69.89 |
| 2012-09-14 | -69.89 |
| 2012-09-13 | -70.39 |
| 2012-09-12 | -70.39 |
| 2012-09-11 | -70.39 |
| 2012-09-10 | -69.89 |
| 2012-09-07 | -69.89 |
| 2012-09-06 | -70.39 |
| 2012-09-05 | -70.39 |
| 2012-09-04 | -70.39 |
| 2012-09-03 | -70.39 |
| 2012-08-31 | -70.39 |
| 2012-08-30 | -70.39 |
| 2012-08-29 | -69.89 |
| 2012-08-28 | -69.89 |
| 2012-08-27 | -69.39 |
| 2012-08-24 | -68.89 |
| 2012-08-23 | -70.39 |
| 2012-08-22 | -70.89 |
| 2012-08-21 | -70.39 |
| 2012-08-20 | -70.89 |
| 2012-08-17 | -70.89 |
| 2012-08-16 | -70.89 |
| 2012-08-15 | -70.89 |
| 2012-08-14 | -70.39 |
| 2012-08-13 | -70.39 |
| 2012-08-10 | -70.39 |
| 2012-08-09 | -70.39 |
| 2012-08-08 | -70.39 |
| 2012-08-07 | -70.39 |
| 2012-08-06 | -69.39 |
| 2012-08-03 | -70.89 |
| 2012-08-02 | -70.39 |
| 2012-08-01 | -70.39 |
| 2012-07-31 | -70.39 |
| 2012-07-30 | -70.39 |
| 2012-07-27 | -70.89 |
| 2012-07-26 | -70.39 |
| 2012-07-25 | -70.89 |
| 2012-07-24 | -70.39 |
| 2012-07-23 | -69.89 |
| 2012-07-20 | -69.39 |
| 2012-07-19 | -69.89 |
| 2012-07-18 | -70.89 |
| 2012-07-17 | -69.89 |
| 2012-07-16 | -70.39 |
| 2012-07-13 | -71.40 |
| 2012-07-12 | -70.89 |
| 2012-07-11 | -70.39 |
| 2012-07-10 | -69.89 |
| 2012-07-09 | -69.89 |
| 2012-07-06 | -69.89 |
| 2012-07-05 | -71.40 |
| 2012-07-04 | -71.90 |
| 2012-07-03 | -71.90 |
| 2012-06-29 | -71.40 |
| 2012-06-28 | -71.40 |
| 2012-06-27 | -71.40 |
| 2012-06-26 | -70.89 |
| 2012-06-25 | -70.39 |
| 2012-06-22 | -69.39 |
| 2012-06-21 | -69.89 |
| 2012-06-20 | -68.89 |
| 2012-06-19 | -68.89 |
| 2012-06-18 | -69.89 |
| 2012-06-15 | -68.89 |
| 2012-06-14 | -68.38 |
| 2012-06-13 | -67.38 |
| 2012-06-12 | -66.38 |
| 2012-06-11 | -66.88 |
| 2012-06-08 | -66.88 |
| 2012-06-07 | -67.37 |
| 2012-06-06 | -67.37 |
| 2012-06-05 | -67.85 |
| 2012-06-04 | -67.85 |
| 2012-06-01 | -66.88 |
| 2012-05-31 | -66.88 |
| 2012-05-30 | -66.88 |
| 2012-05-29 | -66.39 |
| 2012-05-28 | -67.37 |
| 2012-05-25 | -66.88 |
| 2012-05-24 | -66.39 |
| 2012-05-23 | -65.90 |
| 2012-05-22 | -65.42 |
| 2012-05-21 | -64.93 |
| 2012-05-18 | -65.42 |
| 2012-05-17 | -64.93 |
| 2012-05-16 | -65.42 |
| 2012-05-15 | -63.47 |
| 2012-05-14 | -62.98 |
| 2012-05-11 | -63.47 |
| 2012-05-10 | -63.47 |
| 2012-05-09 | -62.98 |
| 2012-05-08 | -62.98 |
| 2012-05-07 | -63.47 |
| 2012-05-04 | -62.98 |
| 2012-05-03 | -62.49 |
| 2012-05-02 | -62.49 |
| 2012-04-30 | -62.49 |
| 2012-04-27 | -62.49 |
| 2012-04-26 | -62.01 |
| 2012-04-25 | -61.52 |
| 2012-04-24 | -61.52 |
| 2012-04-23 | -62.01 |
| 2012-04-20 | -61.52 |
| 2012-04-19 | -61.52 |
| 2012-04-18 | -61.03 |
| 2012-04-17 | -61.03 |
| 2012-04-16 | -59.09 |
| 2012-04-13 | -59.09 |
| 2012-04-12 | -59.09 |
| 2012-04-11 | -58.60 |
| 2012-04-10 | -58.11 |
| 2012-04-05 | -58.60 |
| 2012-04-03 | -57.62 |
| 2012-04-02 | -58.11 |
| 2012-03-30 | -59.09 |
| 2012-03-29 | -59.09 |
| 2012-03-28 | -59.09 |
| 2012-03-27 | -58.60 |
| 2012-03-26 | -60.06 |
| 2012-03-23 | -59.57 |
| 2012-03-22 | -59.09 |
| 2012-03-21 | -57.62 |
| 2012-03-20 | -59.09 |
| 2012-03-19 | -58.11 |
| 2012-03-16 | -57.14 |
| 2012-03-15 | -57.14 |
| 2012-03-14 | -57.62 |
| 2012-03-13 | -56.65 |
| 2012-03-12 | -56.65 |
| 2012-03-09 | -58.11 |
| 2012-03-08 | -62.49 |
| 2012-03-07 | -63.47 |
| 2012-03-06 | -63.96 |
| 2012-03-05 | -62.49 |
| 2012-03-02 | -61.52 |
| 2012-03-01 | -62.01 |
| 2012-02-29 | -62.49 |
| 2012-02-28 | -62.98 |
| 2012-02-27 | -63.47 |
| 2012-02-24 | -62.49 |
| 2012-02-23 | -63.47 |
| 2012-02-22 | -62.98 |
| 2012-02-21 | -65.42 |
| 2012-02-20 | -65.42 |
| 2012-02-17 | -67.85 |
| 2012-02-16 | -68.34 |
| 2012-02-15 | -68.83 |
| 2012-02-14 | -69.31 |
| 2012-02-13 | -70.78 |
| 2012-02-10 | -70.29 |
| 2012-02-09 | -69.31 |
| 2012-02-08 | -69.80 |
| 2012-02-07 | -71.26 |
| 2012-02-06 | -70.78 |
| 2012-02-03 | -73.21 |
| 2012-02-02 | -73.21 |
| 2012-02-01 | -73.21 |
| 2012-01-31 | -73.21 |
| 2012-01-30 | -73.70 |
| 2012-01-27 | -73.21 |
| 2012-01-26 | -73.21 |
| 2012-01-20 | -73.70 |
| 2012-01-19 | -73.21 |
| 2012-01-18 | -73.21 |
| 2012-01-17 | -73.21 |
| 2012-01-16 | -74.18 |
| 2012-01-13 | -73.70 |
| 2012-01-12 | -73.21 |
| 2012-01-11 | -73.21 |
| 2012-01-10 | -73.21 |
| 2012-01-09 | -73.21 |
| 2012-01-06 | -73.21 |
| 2012-01-05 | -72.24 |
| 2012-01-04 | -72.72 |
| 2012-01-03 | -72.24 |
| 2011-12-30 | -72.24 |
| 2011-12-29 | -72.72 |
| 2011-12-28 | -72.24 |
| 2011-12-23 | -71.75 |
| 2011-12-22 | -71.75 |
| 2011-12-21 | -71.26 |
| 2011-12-20 | -72.24 |
| 2011-12-19 | -71.75 |
| 2011-12-16 | -70.29 |
| 2011-12-15 | -70.78 |
| 2011-12-14 | -70.29 |
| 2011-12-13 | -70.29 |
| 2011-12-12 | -69.80 |
| 2011-12-09 | -69.80 |
| 2011-12-08 | -68.83 |
| 2011-12-07 | -68.34 |
| 2011-12-06 | -69.80 |
| 2011-12-05 | -69.80 |
| 2011-12-02 | -69.31 |
| 2011-12-01 | -69.31 |
| 2011-11-30 | -71.26 |
| 2011-11-29 | -72.24 |
| 2011-11-28 | -72.72 |
| 2011-11-25 | -73.70 |
| 2011-11-24 | -73.70 |
| 2011-11-23 | -71.75 |
| 2011-11-22 | -71.75 |
| 2011-11-21 | -72.24 |
| 2011-11-18 | -71.75 |
| 2011-11-17 | -71.75 |
| 2011-11-16 | -71.26 |
| 2011-11-15 | -70.78 |
| 2011-11-14 | -70.29 |
| 2011-11-11 | -70.29 |
| 2011-11-10 | -70.78 |
| 2011-11-09 | -69.80 |
| 2011-11-08 | -69.80 |
| 2011-11-07 | -69.80 |
| 2011-11-04 | -68.83 |
| 2011-11-03 | -69.31 |
| 2011-11-02 | -68.83 |
| 2011-11-01 | -69.31 |
| 2011-10-31 | -68.83 |
| 2011-10-28 | -68.83 |
| 2011-10-27 | -69.31 |
| 2011-10-26 | -69.80 |
| 2011-10-25 | -70.29 |
| 2011-10-24 | -71.26 |
| 2011-10-21 | -72.72 |
| 2011-10-20 | -73.70 |
| 2011-10-19 | -73.21 |
| 2011-10-18 | -73.21 |
| 2011-10-17 | -72.72 |
| 2011-10-14 | -72.77 |
| 2011-10-13 | -73.21 |
| 2011-10-12 | -74.53 |
| 2011-10-11 | -75.85 |
| 2011-10-10 | -76.73 |
| 2011-10-07 | -75.41 |
| 2011-10-06 | -76.29 |
| 2011-10-04 | -77.17 |
| 2011-10-03 | -75.85 |
| 2011-09-30 | -74.53 |
| 2011-09-28 | -74.09 |
| 2011-09-27 | -74.97 |
| 2011-09-26 | -75.41 |
| 2011-09-23 | -74.09 |
| 2011-09-22 | -73.21 |
| 2011-09-21 | -71.02 |
| 2011-09-20 | -71.02 |
| 2011-09-19 | -71.46 |
| 2011-09-16 | -70.58 |
| 2011-09-15 | -71.90 |
| 2011-09-14 | -71.90 |
| 2011-09-12 | -71.90 |
| 2011-09-09 | -70.58 |
| 2011-09-08 | -71.46 |
| 2011-09-07 | -71.46 |
| 2011-09-06 | -72.34 |
| 2011-09-05 | -71.90 |
| 2011-09-02 | -71.46 |
| 2011-09-01 | -71.02 |
| 2011-08-31 | -71.46 |
| 2011-08-30 | -72.77 |
| 2011-08-29 | -73.21 |
| 2011-08-26 | -74.09 |
| 2011-08-25 | -74.53 |
| 2011-08-24 | -74.53 |
| 2011-08-23 | -74.53 |
| 2011-08-22 | -75.41 |
| 2011-08-19 | -74.97 |
| 2011-08-18 | -73.65 |
| 2011-08-17 | -73.65 |
| 2011-08-16 | -74.09 |
| 2011-08-15 | -74.09 |
| 2011-08-12 | -74.53 |
| 2011-08-11 | -75.41 |
| 2011-08-10 | -77.17 |
| 2011-08-09 | -77.60 |
| 2011-08-08 | -75.41 |
| 2011-08-05 | -74.09 |
| 2011-08-04 | -72.77 |
| 2011-08-03 | -72.77 |
| 2011-08-02 | -71.90 |
| 2011-08-01 | -71.90 |
| 2011-07-29 | -71.90 |
| 2011-07-28 | -72.34 |
| 2011-07-27 | -71.90 |
| 2011-07-26 | -71.90 |
| 2011-07-25 | -71.90 |
| 2011-07-22 | -71.46 |
| 2011-07-21 | -72.34 |
| 2011-07-20 | -72.34 |
| 2011-07-19 | -71.90 |
| 2011-07-18 | -71.90 |
| 2011-07-15 | -71.46 |
| 2011-07-14 | -71.46 |
| 2011-07-13 | -71.02 |
| 2011-07-12 | -71.90 |
| 2011-07-11 | -71.02 |
| 2011-07-08 | -71.02 |
| 2011-07-07 | -70.14 |
| 2011-07-06 | -71.02 |
| 2011-07-05 | -70.14 |
| 2011-07-04 | -71.02 |
| 2011-06-30 | -71.02 |
| 2011-06-29 | -71.46 |
| 2011-06-28 | -71.02 |
| 2011-06-27 | -71.46 |
| 2011-06-24 | -70.58 |
| 2011-06-23 | -71.46 |
| 2011-06-22 | -71.90 |
| 2011-06-21 | -71.46 |
| 2011-06-20 | -72.34 |
| 2011-06-17 | -71.46 |
| 2011-06-16 | -70.58 |
| 2011-06-15 | -70.14 |
| 2011-06-14 | -70.14 |
| 2011-06-13 | -70.14 |
| 2011-06-10 | -68.82 |
| 2011-06-09 | -68.82 |
| 2011-06-08 | -68.38 |
| 2011-06-07 | -68.38 |
| 2011-06-03 | -68.38 |
| 2011-06-02 | -67.94 |
| 2011-06-01 | -67.07 |
| 2011-05-31 | -67.07 |
| 2011-05-30 | -70.14 |
| 2011-05-27 | -69.70 |
| 2011-05-26 | -69.70 |
| 2011-05-25 | -69.26 |
| 2011-05-24 | -68.82 |
| 2011-05-23 | -68.82 |
| 2011-05-20 | -67.94 |
| 2011-05-19 | -67.50 |
| 2011-05-18 | -66.63 |
| 2011-05-17 | -67.50 |
| 2011-05-16 | -67.50 |
| 2011-05-13 | -67.07 |
| 2011-05-12 | -67.50 |
| 2011-05-11 | -67.07 |
| 2011-05-09 | -66.63 |
| 2011-05-06 | -66.63 |
| 2011-05-05 | -67.07 |
| 2011-05-04 | -66.19 |
| 2011-05-03 | -65.75 |
| 2011-04-29 | -65.31 |
| 2011-04-28 | -64.87 |
| 2011-04-27 | -64.43 |
| 2011-04-26 | -64.43 |
| 2011-04-21 | -63.99 |
| 2011-04-20 | -64.43 |
| 2011-04-19 | -64.43 |
| 2011-04-18 | -64.43 |
| 2011-04-15 | -64.43 |
| 2011-04-14 | -63.99 |
| 2011-04-13 | -63.99 |
| 2011-04-12 | -64.43 |
| 2011-04-11 | -64.43 |
| 2011-04-08 | -64.43 |
| 2011-04-07 | -64.43 |
| 2011-04-06 | -63.99 |
| 2011-04-04 | -63.99 |
| 2011-04-01 | -63.55 |
| 2011-03-31 | -63.99 |
| 2011-03-30 | -64.87 |
| 2011-03-29 | -64.87 |
| 2011-03-28 | -64.43 |
| 2011-03-25 | -63.99 |
| 2011-03-24 | -63.99 |
| 2011-03-23 | -65.31 |
| 2011-03-22 | -64.87 |
| 2011-03-21 | -65.31 |
| 2011-03-18 | -66.19 |
| 2011-03-17 | -66.19 |
| 2011-03-16 | -65.75 |
| 2011-03-15 | -64.87 |
| 2011-03-14 | -63.99 |
| 2011-03-11 | -63.55 |
| 2011-03-10 | -62.67 |
| 2011-03-09 | -63.11 |
| 2011-03-08 | -63.55 |
| 2011-03-07 | -63.11 |
| 2011-03-04 | -63.99 |
| 2011-03-03 | -63.99 |
| 2011-03-02 | -64.87 |
| 2011-03-01 | -63.99 |
| 2011-02-28 | -64.43 |
| 2011-02-25 | -63.99 |
| 2011-02-24 | -65.31 |
| 2011-02-23 | -64.43 |
| 2011-02-22 | -64.43 |
| 2011-02-21 | -63.55 |
| 2011-02-18 | -63.11 |
| 2011-02-17 | -63.55 |
| 2011-02-16 | -63.55 |
| 2011-02-15 | -63.11 |
| 2011-02-14 | -62.67 |
| 2011-02-11 | -62.67 |
| 2011-02-10 | -62.67 |
| 2011-02-09 | -62.24 |
| 2011-02-08 | -61.36 |
| 2011-02-07 | -61.36 |
| 2011-02-02 | -61.36 |
| 2011-02-01 | -61.80 |
| 2011-01-31 | -61.80 |
| 2011-01-28 | -61.80 |
| 2011-01-27 | -61.36 |
| 2011-01-26 | -61.36 |
| 2011-01-25 | -60.92 |
| 2011-01-24 | -60.48 |
| 2011-01-21 | -60.48 |
| 2011-01-20 | -60.04 |
| 2011-01-19 | -59.60 |
| 2011-01-18 | -59.60 |
| 2011-01-17 | -59.60 |
| 2011-01-14 | -59.60 |
| 2011-01-13 | -59.60 |
| 2011-01-12 | -59.60 |
| 2011-01-11 | -59.16 |
| 2011-01-10 | -58.72 |
| 2011-01-07 | -58.72 |
| 2011-01-06 | -58.72 |
| 2011-01-05 | -59.16 |
| 2011-01-04 | -59.16 |
| 2011-01-03 | -59.60 |
| 2010-12-31 | -60.04 |
| 2010-12-30 | -60.48 |
| 2010-12-29 | -60.04 |
| 2010-12-28 | -60.92 |
| 2010-12-24 | -60.04 |
| 2010-12-23 | -60.48 |
| 2010-12-22 | -60.04 |
| 2010-12-21 | -60.04 |
| 2010-12-20 | -60.92 |
| 2010-12-17 | -59.16 |
| 2010-12-16 | -58.28 |
| 2010-12-15 | -58.72 |
| 2010-12-14 | -57.84 |
| 2010-12-13 | -58.28 |
| 2010-12-10 | -57.84 |
| 2010-12-09 | -57.84 |
| 2010-12-08 | -57.84 |
| 2010-12-07 | -57.40 |
| 2010-12-06 | -57.84 |
| 2010-12-03 | -57.40 |
| 2010-12-02 | -56.97 |
| 2010-12-01 | -56.53 |
| 2010-11-30 | -56.97 |
| 2010-11-29 | -56.97 |
| 2010-11-26 | -57.40 |
| 2010-11-25 | -57.40 |
| 2010-11-24 | -57.40 |
| 2010-11-23 | -57.84 |
| 2010-11-22 | -56.97 |
| 2010-11-19 | -56.97 |
| 2010-11-18 | -56.09 |
| 2010-11-17 | -56.97 |
| 2010-11-16 | -56.97 |
| 2010-11-15 | -57.84 |
| 2010-11-12 | -57.40 |
| 2010-11-11 | -56.97 |
| 2010-11-10 | -56.09 |
| 2010-11-09 | -56.09 |
| 2010-11-08 | -55.21 |
| 2010-11-05 | -56.53 |
| 2010-11-04 | -56.53 |
| 2010-11-03 | -56.53 |
| 2010-11-02 | -56.97 |
| 2010-11-01 | -56.53 |
| 2010-10-29 | -57.40 |
| 2010-10-28 | -57.40 |
| 2010-10-27 | -56.97 |
| 2010-10-26 | -56.53 |
| 2010-10-25 | -56.53 |
| 2010-10-22 | -56.09 |
| 2010-10-21 | -56.53 |
| 2010-10-20 | -56.53 |
| 2010-10-19 | -56.53 |
| 2010-10-18 | -56.09 |
| 2010-10-15 | -55.21 |
| 2010-10-14 | -56.53 |
| 2010-10-13 | -56.53 |
| 2010-10-12 | -56.97 |
| 2010-10-11 | -56.97 |
| 2010-10-08 | -56.53 |
| 2010-10-07 | -55.21 |
| 2010-10-06 | -57.40 |
| 2010-10-05 | -57.40 |
| 2010-10-04 | -57.40 |
| 2010-09-30 | -57.40 |
| 2010-09-29 | -56.97 |
| 2010-09-28 | -56.97 |
| 2010-09-27 | -56.97 |
| 2010-09-24 | -56.97 |
| 2010-09-22 | -56.97 |
| 2010-09-21 | -56.97 |
| 2010-09-20 | -57.40 |
| 2010-09-17 | -57.40 |
| 2010-09-16 | -57.40 |
| 2010-09-15 | -56.53 |
| 2010-09-14 | -56.09 |
| 2010-09-13 | -56.09 |
| 2010-09-10 | -56.09 |
| 2010-09-09 | -55.21 |
| 2010-09-08 | -56.53 |
| 2010-09-07 | -57.40 |
| 2010-09-06 | -57.40 |
| 2010-09-03 | -57.84 |
| 2010-09-02 | -57.84 |
| 2010-09-01 | -57.84 |
| 2010-08-31 | -57.84 |
| 2010-08-30 | -57.84 |
| 2010-08-27 | -57.40 |
| 2010-08-26 | -56.09 |
| 2010-08-25 | -56.53 |
| 2010-08-24 | -55.21 |
| 2010-08-23 | -56.09 |
| 2010-08-20 | -55.21 |
| 2010-08-19 | -55.21 |
| 2010-08-18 | -55.21 |
| 2010-08-17 | -55.21 |
| 2010-08-16 | -54.33 |
| 2010-08-13 | -55.21 |
| 2010-08-12 | -55.21 |
| 2010-08-11 | -54.33 |
| 2010-08-10 | -54.33 |
| 2010-08-09 | -53.45 |
| 2010-08-06 | -54.33 |
| 2010-08-05 | -53.45 |
| 2010-08-04 | -53.45 |
| 2010-08-03 | -53.45 |
| 2010-08-02 | -53.45 |
| 2010-07-30 | -52.57 |
| 2010-07-29 | -53.45 |
| 2010-07-28 | -53.45 |
| 2010-07-27 | -53.45 |
| 2010-07-26 | -53.45 |
| 2010-07-23 | -53.45 |
| 2010-07-22 | -53.45 |
| 2010-07-21 | -53.45 |
| 2010-07-20 | -54.33 |
| 2010-07-19 | -54.33 |
| 2010-07-16 | -52.57 |
| 2010-07-15 | -52.57 |
| 2010-07-14 | -52.57 |
| 2010-07-13 | -53.45 |
| 2010-07-12 | -52.57 |
| 2010-07-09 | -52.57 |
| 2010-07-08 | -52.57 |
| 2010-07-07 | -52.57 |
| 2010-07-06 | -52.57 |
| 2010-07-05 | -51.70 |
| 2010-07-02 | -53.45 |
| 2010-06-30 | -53.45 |
| 2010-06-29 | -53.45 |
| 2010-06-28 | -53.45 |
| 2010-06-25 | -54.33 |
| 2010-06-24 | -54.33 |
| 2010-06-23 | -53.45 |
| 2010-06-22 | -53.45 |
| 2010-06-21 | -54.33 |
| 2010-06-18 | -53.45 |
| 2010-06-17 | -55.21 |
| 2010-06-15 | -55.21 |
| 2010-06-14 | -56.09 |
| 2010-06-11 | -55.21 |
| 2010-06-10 | -56.97 |
| 2010-06-09 | -56.53 |
| 2010-06-08 | -57.40 |
| 2010-06-07 | -56.97 |
| 2010-06-04 | -56.97 |
| 2010-06-03 | -56.53 |
| 2010-06-02 | -56.97 |
| 2010-06-01 | -56.09 |
| 2010-05-31 | -56.09 |
| 2010-05-28 | -56.09 |
| 2010-05-27 | -56.97 |
| 2010-05-26 | -58.28 |
| 2010-05-25 | -58.72 |
| 2010-05-24 | -56.97 |
| 2010-05-20 | -57.40 |
| 2010-05-19 | -56.53 |
| 2010-05-18 | -55.21 |
| 2010-05-17 | -56.09 |
| 2010-05-14 | -54.33 |
| 2010-05-13 | -54.33 |
| 2010-05-12 | -54.33 |
| 2010-05-11 | -54.33 |
| 2010-05-10 | -53.45 |
| 2010-05-07 | -55.21 |
| 2010-05-06 | -55.21 |
| 2010-05-05 | -53.45 |
| 2010-05-04 | -51.70 |
| 2010-05-03 | -50.82 |
| 2010-04-30 | -49.94 |
| 2010-04-29 | -48.18 |
| 2010-04-28 | -48.18 |
| 2010-04-27 | -47.30 |
| 2010-04-26 | -46.27 |
| 2010-04-23 | -47.83 |
| 2010-04-22 | -47.83 |
| 2010-04-21 | -48.61 |
| 2010-04-20 | -47.83 |
| 2010-04-19 | -48.61 |
| 2010-04-16 | -47.05 |
| 2010-04-15 | -47.05 |
| 2010-04-14 | -47.05 |
| 2010-04-13 | -47.05 |
| 2010-04-12 | -47.05 |
| 2010-04-09 | -47.05 |
| 2010-04-08 | -47.05 |
| 2010-04-07 | -47.05 |
| 2010-04-01 | -47.05 |
| 2010-03-31 | -47.05 |
| 2010-03-30 | -47.05 |
| 2010-03-29 | -46.27 |
| 2010-03-26 | -46.27 |
| 2010-03-25 | -46.27 |
| 2010-03-24 | -47.05 |
| 2010-03-23 | -44.71 |
| 2010-03-22 | -46.27 |
| 2010-03-19 | -46.27 |
| 2010-03-18 | -47.05 |
| 2010-03-17 | -46.27 |
| 2010-03-16 | -45.49 |
| 2010-03-15 | -47.83 |
| 2010-03-12 | -49.39 |
| 2010-03-11 | -51.72 |
| 2010-03-10 | -51.72 |
| 2010-03-09 | -52.50 |
| 2010-03-08 | -52.50 |
| 2010-03-05 | -50.94 |
| 2010-03-04 | -53.28 |
| 2010-03-03 | -53.28 |
| 2010-03-02 | -54.06 |
| 2010-03-01 | -53.28 |
| 2010-02-26 | -54.84 |
| 2010-02-25 | -54.84 |
| 2010-02-24 | -55.62 |
| 2010-02-23 | -55.62 |
| 2010-02-22 | -55.62 |
| 2010-02-19 | -56.39 |
| 2010-02-18 | -55.62 |
| 2010-02-17 | -54.84 |
| 2010-02-12 | -56.39 |
| 2010-02-11 | -56.39 |
| 2010-02-10 | -57.17 |
| 2010-02-09 | -57.17 |
| 2010-02-08 | -57.95 |
| 2010-02-05 | -57.17 |
| 2010-02-04 | -56.39 |
| 2010-02-03 | -54.84 |
| 2010-02-02 | -56.39 |
| 2010-02-01 | -56.39 |
| 2010-01-29 | -55.62 |
| 2010-01-28 | -55.62 |
| 2010-01-27 | -55.62 |
| 2010-01-26 | -54.84 |
| 2010-01-25 | -54.06 |
| 2010-01-22 | -53.28 |
| 2010-01-21 | -51.72 |
| 2010-01-20 | -50.94 |
| 2010-01-19 | -51.72 |
| 2010-01-18 | -51.72 |
| 2010-01-15 | -50.94 |
| 2010-01-14 | -51.72 |
| 2010-01-13 | -51.72 |
| 2010-01-12 | -50.94 |
| 2010-01-11 | -50.94 |
| 2010-01-08 | -51.72 |
| 2010-01-07 | -50.94 |
| 2010-01-06 | -53.28 |
| 2010-01-05 | -53.28 |
| 2010-01-04 | -54.84 |
| 2009-12-31 | -54.06 |
| 2009-12-30 | -54.06 |
| 2009-12-29 | -54.84 |
| 2009-12-28 | -54.06 |
| 2009-12-24 | -54.84 |
| 2009-12-23 | -54.84 |
| 2009-12-22 | -56.39 |
| 2009-12-21 | -55.62 |
| 2009-12-18 | -56.39 |
| 2009-12-17 | -54.06 |
| 2009-12-16 | -52.50 |
| 2009-12-15 | -50.94 |
| 2009-12-14 | -50.94 |
| 2009-12-11 | -50.17 |
| 2009-12-10 | -51.72 |
| 2009-12-09 | -50.94 |
| 2009-12-08 | -50.17 |
| 2009-12-07 | -50.94 |
| 2009-12-04 | -50.17 |
| 2009-12-03 | -50.94 |
| 2009-12-02 | -50.17 |
| 2009-12-01 | -50.94 |
| 2009-11-30 | -51.72 |
| 2009-11-27 | -51.72 |
| 2009-11-26 | -50.17 |
| 2009-11-25 | -49.39 |
| 2009-11-24 | -49.39 |
| 2009-11-23 | -48.61 |
| 2009-11-20 | -51.72 |
| 2009-11-19 | -52.50 |
| 2009-11-18 | -50.94 |
| 2009-11-17 | -49.39 |
| 2009-11-16 | -49.39 |
| 2009-11-13 | -50.94 |
| 2009-11-12 | -50.94 |
| 2009-11-11 | -50.17 |
| 2009-11-10 | -50.94 |
| 2009-11-09 | -50.17 |
| 2009-11-06 | -51.72 |
| 2009-11-05 | -50.17 |
| 2009-11-04 | -51.72 |
| 2009-11-03 | -52.50 |
| 2009-11-02 | -52.50 |
| 2009-10-30 | -51.72 |
| 2009-10-29 | -52.50 |
| 2009-10-28 | -51.72 |
| 2009-10-27 | -50.94 |
| 2009-10-23 | -51.16 |
| 2009-10-22 | -52.57 |
| 2009-10-21 | -52.57 |
| 2009-10-20 | -52.57 |
| 2009-10-19 | -53.28 |
| 2009-10-16 | -54.70 |
| 2009-10-15 | -54.70 |
| 2009-10-14 | -53.28 |
| 2009-10-13 | -52.57 |
| 2009-10-12 | -55.40 |
| 2009-10-09 | -55.40 |
| 2009-10-08 | -54.70 |
| 2009-10-07 | -56.82 |
| 2009-10-06 | -57.53 |
| 2009-10-05 | -58.24 |
| 2009-10-02 | -58.24 |
| 2009-09-30 | -56.82 |
| 2009-09-29 | -57.53 |
| 2009-09-28 | -57.53 |
| 2009-09-25 | -56.11 |
| 2009-09-24 | -56.82 |
| 2009-09-23 | -55.40 |
| 2009-09-22 | -53.28 |
| 2009-09-21 | -53.28 |
| 2009-09-18 | -56.11 |
| 2009-09-17 | -55.40 |
| 2009-09-16 | -57.53 |
| 2009-09-15 | -57.53 |
| 2009-09-14 | -56.11 |
| 2009-09-11 | -56.82 |
| 2009-09-10 | -57.53 |
| 2009-09-09 | -57.53 |
| 2009-09-08 | -57.53 |
| 2009-09-07 | -56.82 |
| 2009-09-04 | -57.53 |
| 2009-09-03 | -58.24 |
| 2009-09-02 | -58.24 |
| 2009-09-01 | -59.65 |
| 2009-08-31 | -59.65 |
| 2009-08-28 | -58.94 |
| 2009-08-27 | -57.53 |
| 2009-08-26 | -58.24 |
| 2009-08-25 | -56.82 |
| 2009-08-24 | -56.82 |
| 2009-08-21 | -58.24 |
| 2009-08-20 | -56.82 |
| 2009-08-19 | -58.94 |
| 2009-08-18 | -58.24 |
| 2009-08-17 | -58.24 |
| 2009-08-14 | -55.40 |
| 2009-08-13 | -54.70 |
| 2009-08-12 | -54.70 |
| 2009-08-11 | -53.99 |
| 2009-08-10 | -53.28 |
| 2009-08-07 | -54.70 |
| 2009-08-06 | -52.57 |
| 2009-08-05 | -53.28 |
| 2009-08-04 | -51.86 |
| 2009-08-03 | -51.16 |
| 2009-07-31 | -52.57 |
| 2009-07-30 | -53.28 |
| 2009-07-29 | -52.57 |
| 2009-07-28 | -49.03 |
| 2009-07-27 | -50.45 |
| 2009-07-24 | -51.86 |
| 2009-07-23 | -51.16 |
| 2009-07-22 | -52.57 |
| 2009-07-21 | -53.28 |
| 2009-07-20 | -53.28 |
| 2009-07-17 | -53.99 |
| 2009-07-16 | -53.28 |
| 2009-07-15 | -53.28 |
| 2009-07-14 | -56.82 |
| 2009-07-13 | -57.53 |
| 2009-07-10 | -55.40 |
| 2009-07-09 | -55.40 |
| 2009-07-08 | -56.82 |
| 2009-07-07 | -55.40 |
| 2009-07-06 | -54.70 |
| 2009-07-03 | -55.40 |
| 2009-07-02 | -54.70 |
| 2009-06-30 | -53.28 |
| 2009-06-29 | -53.28 |
| 2009-06-26 | -52.57 |
| 2009-06-25 | -52.57 |
| 2009-06-24 | -53.99 |
| 2009-06-23 | -54.70 |
| 2009-06-22 | -51.86 |
| 2009-06-19 | -51.86 |
| 2009-06-18 | -51.16 |
| 2009-06-17 | -49.74 |
| 2009-06-16 | -52.57 |
| 2009-06-15 | -50.45 |
| 2009-06-12 | -48.33 |
| 2009-06-11 | -46.91 |
| 2009-06-10 | -45.49 |
| 2009-06-09 | -46.20 |
| 2009-06-08 | -44.08 |
| 2009-06-05 | -45.49 |
| 2009-06-04 | -44.79 |
| 2009-06-03 | -43.37 |
| 2009-06-02 | -42.66 |
| 2009-06-01 | -45.49 |
| 2009-05-29 | -47.62 |
| 2009-05-27 | -46.91 |
| 2009-05-26 | -47.62 |
| 2009-05-25 | -47.62 |
| 2009-05-22 | -48.33 |
| 2009-05-21 | -44.79 |
| 2009-05-20 | -48.33 |
| 2009-05-19 | -47.62 |
| 2009-05-18 | -46.91 |
| 2009-05-15 | -51.16 |
| 2009-05-14 | -52.57 |
| 2009-05-13 | -51.86 |
| 2009-05-12 | -53.99 |
| 2009-05-11 | -54.70 |
| 2009-05-08 | -54.70 |
| 2009-05-07 | -56.11 |
| 2009-05-06 | -52.57 |
| 2009-05-05 | -56.11 |
| 2009-05-04 | -59.65 |
| 2009-04-30 | -59.65 |
| 2009-04-29 | -63.19 |
| 2009-04-28 | -64.96 |
| 2009-04-27 | -64.72 |
| 2009-04-24 | -62.11 |
| 2009-04-23 | -64.72 |
| 2009-04-22 | -64.07 |
| 2009-04-21 | -63.42 |
| 2009-04-20 | -62.11 |
| 2009-04-17 | -61.46 |
| 2009-04-16 | -60.15 |
| 2009-04-15 | -56.23 |
| 2009-04-14 | -56.23 |
| 2009-04-09 | -57.54 |
| 2009-04-08 | -58.85 |
| 2009-04-07 | -55.58 |
| 2009-04-06 | -61.46 |
| 2009-04-03 | -63.42 |
| 2009-04-02 | -62.76 |
| 2009-04-01 | -65.38 |
| 2009-03-31 | -65.38 |
| 2009-03-30 | -66.68 |
| 2009-03-27 | -63.42 |
| 2009-03-26 | -66.03 |
| 2009-03-25 | -66.68 |
| 2009-03-24 | -66.68 |
| 2009-03-23 | -66.68 |
| 2009-03-20 | -68.64 |
| 2009-03-19 | -68.32 |
| 2009-03-18 | -68.64 |
| 2009-03-17 | -68.64 |
| 2009-03-16 | -67.99 |
| 2009-03-13 | -70.28 |
| 2009-03-12 | -71.26 |
| 2009-03-11 | -70.60 |
| 2009-03-10 | -71.26 |
| 2009-03-09 | -71.58 |
| 2009-03-06 | -71.58 |
| 2009-03-05 | -70.60 |
| 2009-03-04 | -69.62 |
| 2009-03-03 | -72.24 |
| 2009-03-02 | -71.26 |
| 2009-02-27 | -69.62 |
| 2009-02-26 | -70.28 |
| 2009-02-25 | -68.64 |
| 2009-02-24 | -68.64 |
| 2009-02-23 | -66.68 |
| 2009-02-20 | -66.03 |
| 2009-02-19 | -64.07 |
| 2009-02-18 | -65.38 |
| 2009-02-17 | -64.72 |
| 2009-02-16 | -62.76 |
| 2009-02-13 | -64.72 |
| 2009-02-12 | -66.68 |
| 2009-02-11 | -66.03 |
| 2009-02-10 | -64.72 |
| 2009-02-09 | -68.32 |
| 2009-02-06 | -69.95 |
| 2009-02-05 | -70.28 |
| 2009-02-04 | -71.26 |
| 2009-02-03 | -72.56 |
| 2009-02-02 | -72.24 |
| 2009-01-30 | -71.26 |
| 2009-01-29 | -71.26 |
| 2009-01-23 | -70.60 |
| 2009-01-22 | -68.64 |
| 2009-01-21 | -67.66 |
| 2009-01-20 | -67.34 |
| 2009-01-19 | -65.38 |
| 2009-01-16 | -64.07 |
| 2009-01-15 | -64.07 |
| 2009-01-14 | -62.76 |
| 2009-01-13 | -62.76 |
| 2009-01-12 | -59.50 |
| 2009-01-09 | -57.54 |
| 2009-01-08 | -58.85 |
| 2009-01-07 | -56.23 |
| 2009-01-06 | -54.93 |
| 2009-01-05 | -56.23 |
| 2009-01-02 | -56.23 |
| 2008-12-31 | -58.19 |
| 2008-12-30 | -58.19 |
| 2008-12-29 | -55.58 |
| 2008-12-24 | -58.19 |
| 2008-12-23 | -59.50 |
| 2008-12-22 | -54.93 |
| 2008-12-19 | -54.93 |
| 2008-12-18 | -60.15 |
| 2008-12-17 | -63.42 |
| 2008-12-16 | -64.07 |
| 2008-12-15 | -64.72 |
| 2008-12-12 | -64.07 |
| 2008-12-11 | -60.81 |
| 2008-12-10 | -62.11 |
| 2008-12-09 | -65.38 |
| 2008-12-08 | -68.64 |
| 2008-12-05 | -70.93 |
| 2008-12-04 | -72.89 |
| 2008-12-03 | -72.56 |
| 2008-12-02 | -74.20 |
| 2008-12-01 | -71.91 |
| 2008-11-28 | -74.20 |
| 2008-11-27 | -74.52 |
| 2008-11-26 | -76.48 |
| 2008-11-25 | -76.81 |
| 2008-11-24 | -76.48 |
| 2008-11-21 | -75.18 |
| 2008-11-20 | -75.83 |
| 2008-11-19 | -73.22 |
| 2008-11-18 | -72.89 |
| 2008-11-17 | -71.26 |
| 2008-11-14 | -70.93 |
| 2008-11-13 | -70.93 |
| 2008-11-12 | -70.28 |
| 2008-11-11 | -70.28 |
| 2008-11-10 | -69.30 |
| 2008-11-07 | -71.58 |
| 2008-11-06 | -72.24 |
| 2008-11-05 | -69.95 |
| 2008-11-04 | -72.24 |
| 2008-11-03 | -71.91 |
| 2008-10-31 | -72.56 |
| 2008-10-30 | -74.85 |
| 2008-10-29 | -78.44 |
| 2008-10-28 | -77.46 |
| 2008-10-27 | -79.10 |
| 2008-10-24 | -75.50 |
| 2008-10-23 | -73.54 |
| 2008-10-22 | -71.58 |
| 2008-10-21 | -70.32 |
| 2008-10-20 | -69.06 |
| 2008-10-17 | -68.74 |
| 2008-10-16 | -67.79 |
| 2008-10-15 | -65.27 |
| 2008-10-14 | -64.01 |
| 2008-10-13 | -66.53 |
| 2008-10-10 | -68.43 |
| 2008-10-09 | -65.27 |
| 2008-10-08 | -65.90 |
| 2008-10-06 | -60.22 |
| 2008-10-03 | -57.69 |
| 2008-10-02 | -57.69 |
| 2008-09-30 | -59.59 |
| 2008-09-29 | -59.59 |
| 2008-09-26 | -57.06 |
| 2008-09-25 | -54.53 |
| 2008-09-24 | -53.90 |
| 2008-09-23 | -53.27 |
| 2008-09-22 | -49.48 |
| 2008-09-19 | -53.90 |
| 2008-09-18 | -53.27 |
| 2008-09-17 | -45.06 |
| 2008-09-16 | -36.85 |
| 2008-09-12 | -36.85 |
| 2008-09-11 | -35.59 |
| 2008-09-10 | -24.22 |
| 2008-09-09 | -19.80 |
| 2008-09-08 | -19.80 |
| 2008-09-05 | -19.80 |
| 2008-09-04 | -17.91 |
| 2008-09-03 | -17.91 |
| 2008-09-02 | -18.54 |
| 2008-09-01 | -17.91 |
| 2008-08-29 | -16.65 |
| 2008-08-28 | -16.01 |
| 2008-08-27 | -16.01 |
| 2008-08-26 | -17.91 |
| 2008-08-25 | -17.28 |
| 2008-08-21 | -17.91 |
| 2008-08-20 | -18.54 |
| 2008-08-19 | -17.91 |
| 2008-08-18 | -17.91 |
| 2008-08-15 | -17.91 |
| 2008-08-14 | -17.28 |
| 2008-08-13 | -18.54 |
| 2008-08-12 | -17.91 |
| 2008-08-11 | -19.17 |
| 2008-08-08 | -17.91 |
| 2008-08-07 | -18.54 |
| 2008-08-05 | -19.80 |
| 2008-08-04 | -18.54 |
| 2008-08-01 | -18.54 |
| 2008-07-31 | -18.54 |
| 2008-07-30 | -17.91 |
| 2008-07-29 | -17.91 |
| 2008-07-28 | -17.91 |
| 2008-07-25 | -17.28 |
| 2008-07-24 | -16.65 |
| 2008-07-23 | -17.28 |
| 2008-07-22 | -18.54 |
| 2008-07-21 | -17.91 |
| 2008-07-18 | -18.54 |
| 2008-07-17 | -17.91 |
| 2008-07-16 | -17.28 |
| 2008-07-15 | -20.43 |
| 2008-07-14 | -17.91 |
| 2008-07-11 | -16.65 |
| 2008-07-10 | -15.38 |
| 2008-07-09 | -16.65 |
| 2008-07-08 | -20.43 |
| 2008-07-07 | -16.01 |
| 2008-07-04 | -17.91 |
| 2008-07-03 | -17.91 |
| 2008-07-02 | -16.01 |
| 2008-06-30 | -15.38 |
| 2008-06-27 | -17.28 |
| 2008-06-26 | -15.38 |
| 2008-06-25 | -14.75 |
| 2008-06-24 | -14.12 |
| 2008-06-23 | -12.86 |
| 2008-06-20 | -12.23 |
| 2008-06-19 | -13.49 |
| 2008-06-18 | -9.70 |
| 2008-06-17 | -9.07 |
| 2008-06-16 | -8.44 |
| 2008-06-13 | -9.07 |
| 2008-06-12 | -9.70 |
| 2008-06-11 | -7.80 |
| 2008-06-10 | -5.28 |
| 2008-06-06 | -0.86 |
| 2008-06-05 | -0.23 |
| 2008-06-04 | 1.04 |
| 2008-06-03 | -2.75 |
| 2008-06-02 | -0.86 |
| 2008-05-30 | -0.86 |
| 2008-05-29 | -0.86 |
| 2008-05-28 | -1.49 |
| 2008-05-27 | -2.75 |
| 2008-05-26 | -4.02 |
| 2008-05-23 | -1.49 |
| 2008-05-22 | 0.40 |
| 2008-05-21 | 2.93 |
| 2008-05-20 | 2.93 |
| 2008-05-19 | 5.14 |
| 2008-05-16 | 5.76 |
| 2008-05-15 | 7.00 |
| 2008-05-14 | 4.52 |
| 2008-05-13 | 5.76 |
| 2008-05-09 | 4.52 |
| 2008-05-08 | 5.76 |
| 2008-05-07 | 4.52 |
| 2008-05-06 | 7.61 |
| 2008-05-05 | 1.43 |
| 2008-05-02 | 5.76 |
| 2008-04-30 | 5.76 |
| 2008-04-29 | 3.90 |
| 2008-04-28 | -0.43 |
| 2008-04-25 | 2.67 |
| 2008-04-24 | -1.04 |
| 2008-04-23 | -3.52 |
| 2008-04-22 | -5.37 |
| 2008-04-21 | -9.70 |
| 2008-04-18 | -10.32 |
| 2008-04-17 | -9.70 |
| 2008-04-16 | -10.32 |
| 2008-04-15 | -9.70 |
| 2008-04-14 | -10.32 |
| 2008-04-11 | -7.23 |
| 2008-04-10 | -7.85 |
| 2008-04-09 | -7.85 |
| 2008-04-08 | -6.61 |
| 2008-04-07 | -4.14 |
| 2008-04-03 | -5.99 |
| 2008-04-02 | -7.85 |
| 2008-04-01 | -9.08 |
| 2008-03-31 | -7.85 |
| 2008-03-28 | -8.47 |
| 2008-03-27 | -8.47 |
| 2008-03-26 | -7.23 |
| 2008-03-25 | -4.76 |
| 2008-03-20 | -10.32 |
| 2008-03-19 | -9.70 |
| 2008-03-18 | 2.05 |
| 2008-03-17 | -16.51 |
| 2008-03-14 | -10.32 |
| 2008-03-13 | -7.85 |
| 2008-03-12 | -4.14 |
| 2008-03-11 | -5.99 |
| 2008-03-10 | -3.52 |
| 2008-03-07 | -1.04 |
| 2008-03-06 | 0.81 |
| 2008-03-05 | 0.19 |
| 2008-03-04 | 6.38 |
| 2008-03-03 | 7.61 |
| 2008-02-29 | 7.61 |
| 2008-02-28 | 7.61 |
| 2008-02-27 | 7.61 |
| 2008-02-26 | 7.61 |
| 2008-02-25 | 7.00 |
| 2008-02-22 | 9.47 |
| 2008-02-21 | 12.56 |
| 2008-02-20 | 6.38 |
| 2008-02-19 | 8.23 |
| 2008-02-18 | 3.90 |
| 2008-02-15 | 3.28 |
| 2008-02-14 | 2.05 |
| 2008-02-13 | -2.90 |
| 2008-02-12 | -0.43 |
| 2008-02-11 | -2.28 |
| 2008-02-06 | -1.66 |
| 2008-02-05 | 3.90 |
| 2008-02-04 | 7.61 |
| 2008-02-01 | 1.43 |
| 2008-01-31 | 0.81 |
| 2008-01-30 | 0.19 |
| 2008-01-29 | 2.67 |
| 2008-01-28 | 3.28 |
| 2008-01-25 | 5.14 |
| 2008-01-24 | 3.28 |
| 2008-01-23 | 7.61 |
| 2008-01-22 | 8.85 |
| 2008-01-21 | 2.67 |
| 2008-01-18 | 10.71 |
| 2008-01-17 | 11.94 |
| 2008-01-16 | 7.61 |
| 2008-01-15 | 5.14 |
| 2008-01-14 | 12.56 |
| 2008-01-11 | 20.60 |
| 2008-01-10 | 22.46 |
| 2008-01-09 | 23.69 |
| 2008-01-08 | 26.79 |
| 2008-01-07 | 28.64 |
| 2008-01-04 | 32.97 |
| 2008-01-03 | 30.50 |
| 2008-01-02 | 34.83 |
| 2007-12-31 | 37.92 |
| 2007-12-28 | 34.21 |
| 2007-12-27 | 32.97 |
| 2007-12-24 | 34.21 |
| 2007-12-21 | 32.35 |
| 2007-12-20 | 28.02 |
| 2007-12-19 | 29.88 |
| 2007-12-18 | 24.31 |
| 2007-12-17 | 27.41 |
| 2007-12-14 | 32.35 |
| 2007-12-13 | 31.73 |
| 2007-12-12 | 40.39 |
| 2007-12-11 | 45.34 |
| 2007-12-10 | 46.58 |
| 2007-12-07 | 50.91 |
| 2007-12-06 | 48.43 |
| 2007-12-05 | 52.76 |
| 2007-12-04 | 52.14 |
| 2007-12-03 | 54.00 |
| 2007-11-30 | 51.53 |
| 2007-11-29 | 45.96 |
| 2007-11-28 | 41.01 |
| 2007-11-27 | 40.39 |
| 2007-11-26 | 47.20 |
| 2007-11-23 | 34.83 |
| 2007-11-22 | 29.26 |
| 2007-11-21 | 36.06 |
| 2007-11-20 | 44.10 |
| 2007-11-19 | 48.74 |
| 2007-11-16 | 48.15 |
| 2007-11-15 | 51.12 |
| 2007-11-14 | 54.10 |
| 2007-11-13 | 46.96 |
| 2007-11-12 | 57.67 |
| 2007-11-09 | 66.59 |
| 2007-11-08 | 61.83 |
| 2007-11-07 | 60.64 |
| 2007-11-06 | 55.29 |
| 2007-11-05 | 48.15 |
| 2007-11-02 | 57.07 |
| 2007-11-01 | 63.02 |
| 2007-10-31 | 63.02 |
| 2007-10-30 | 59.45 |
| 2007-10-29 | 63.02 |
| 2007-10-26 | 64.81 |
| 2007-10-25 | 66.59 |
| 2007-10-24 | 60.05 |
| 2007-10-23 | 49.93 |
| 2007-10-22 | 43.39 |
| 2007-10-18 | 49.93 |
| 2007-10-17 | 39.82 |
| 2007-10-16 | 46.36 |
| 2007-10-15 | 53.50 |
| 2007-10-12 | 51.72 |
| 2007-10-11 | 59.45 |
| 2007-10-10 | 61.83 |
| 2007-10-09 | 61.24 |
| 2007-10-08 | 62.43 |
| 2007-10-05 | 67.68 |
| 2007-10-04 | 56.77 |
| 2007-10-03 | 55.05 |
| 2007-10-02 | 68.25 |
| 2007-09-28 | 45.28 |
| 2007-09-27 | 44.14 |
| 2007-09-25 | 44.71 |
| 2007-09-24 | 49.88 |
| 2007-09-21 | 40.69 |
| 2007-09-20 | 32.65 |
| 2007-09-19 | 32.65 |
| 2007-09-18 | 32.65 |
| 2007-09-17 | 33.23 |
| 2007-09-14 | 37.82 |
| 2007-09-13 | 36.10 |
| 2007-09-12 | 34.37 |
| 2007-09-11 | 33.80 |
| 2007-09-10 | 37.82 |
| 2007-09-07 | 36.67 |
| 2007-09-06 | 35.52 |
| 2007-09-05 | 42.99 |
| 2007-09-04 | 42.99 |
| 2007-09-03 | 48.16 |
| 2007-08-31 | 40.69 |
| 2007-08-30 | 40.12 |
| 2007-08-29 | 47.01 |
| 2007-08-28 | 47.01 |
| 2007-08-27 | 47.01 |
| 2007-08-24 | 47.01 |
| 2007-08-23 | 47.01 |
| 2007-08-22 | 42.41 |
| 2007-08-21 | 22.31 |
| 2007-08-20 | 22.31 |
| 2007-08-17 | 3.36 |
| 2007-08-16 | -8.12 |
| 2007-08-15 | 8.53 |
| 2007-08-14 | 22.89 |
| 2007-08-13 | 28.06 |
| 2007-08-10 | 26.91 |
| 2007-08-09 | 38.39 |
| 2007-08-08 | 38.97 |
| 2007-08-07 | 35.52 |
| 2007-08-06 | 42.99 |
| 2007-08-03 | 56.20 |
| 2007-08-02 | 56.20 |
| 2007-08-01 | 79.74 |
| 2007-07-31 | 79.74 |
| 2007-07-30 | 90.65 |
| 2007-07-27 | 95.82 |
| 2007-07-26 | 106.15 |
| 2007-07-25 | 113.05 |
| 2007-07-24 | 95.24 |
| 2007-07-23 | 76.87 |
| 2007-07-20 | 80.31 |
| 2007-07-19 | 78.59 |
| 2007-07-18 | 67.68 |
| 2007-07-17 | 67.68 |
| 2007-07-16 | 67.68 |
| 2007-07-13 | 67.68 |
| 2007-07-12 | 59.07 |
| 2007-07-11 | 56.20 |
| 2007-07-10 | 63.66 |
| 2007-07-09 | 48.16 |
| 2007-07-06 | 38.39 |
| 2007-07-05 | 36.67 |
| 2007-07-04 | 36.10 |
| 2007-07-03 | 32.08 |
| 2007-06-29 | 25.19 |
| 2007-06-28 | 26.33 |
| 2007-06-27 | 21.17 |
| 2007-06-26 | 25.76 |
| 2007-06-25 | 25.76 |
| 2007-06-22 | 25.19 |
| 2007-06-21 | 33.23 |
| 2007-06-20 | 36.67 |
| 2007-06-18 | 37.82 |
| 2007-06-15 | 37.82 |
| 2007-06-14 | 32.08 |
| 2007-06-13 | 24.04 |
| 2007-06-12 | 20.59 |
| 2007-06-11 | 21.17 |
| 2007-06-08 | 15.42 |
| 2007-06-07 | 10.26 |
| 2007-06-06 | 11.40 |
| 2007-06-05 | 11.40 |
| 2007-06-04 | 13.13 |
| 2007-06-01 | 9.11 |
| 2007-05-31 | 14.28 |
| 2007-05-30 | 11.98 |
| 2007-05-29 | 9.11 |
| 2007-05-28 | -1.80 |
| 2007-05-25 | -10.99 |
| 2007-05-23 | -13.29 |
| 2007-05-22 | -15.59 |
| 2007-05-21 | -14.44 |
| 2007-05-18 | -12.14 |
| 2007-05-17 | -11.49 |
| 2007-05-16 | -13.70 |
| 2007-05-15 | -15.91 |
| 2007-05-14 | -16.47 |
| 2007-05-11 | -20.89 |
| 2007-05-10 | -20.89 |
| 2007-05-09 | -20.34 |
| 2007-05-08 | -21.44 |
| 2007-05-07 | -20.89 |
| 2007-05-04 | -20.34 |
| 2007-05-03 | -20.89 |
| 2007-05-02 | -20.89 |
| 2007-04-30 | -20.89 |
| 2007-04-27 | -23.10 |
| 2007-04-26 | -20.89 |
| 2007-04-25 | -26.42 |
| 2007-04-24 | -24.76 |
| 2007-04-23 | -24.76 |
| 2007-04-20 | -24.76 |
| 2007-04-19 | -25.32 |
| 2007-04-18 | -23.66 |
| 2007-04-17 | -23.10 |
| 2007-04-16 | -24.76 |
| 2007-04-13 | -23.66 |
| 2007-04-12 | -23.66 |
| 2007-04-11 | -24.76 |
| 2007-04-10 | -24.76 |
| 2007-04-04 | -24.76 |
| 2007-04-03 | -24.76 |
| 2007-04-02 | -25.32 |
| 2007-03-30 | -24.21 |
| 2007-03-29 | -24.21 |
| 2007-03-28 | -24.21 |
| 2007-03-27 | -24.76 |
| 2007-03-26 | -23.66 |
| 2007-03-23 | -23.66 |
| 2007-03-22 | -22.00 |
| 2007-03-21 | -25.87 |
| 2007-03-20 | -27.53 |
| 2007-03-19 | -28.64 |
| 2007-03-16 | -27.53 |
| 2007-03-15 | -25.87 |
| 2007-03-14 | -27.53 |
| 2007-03-13 | -23.66 |
| 2007-03-12 | -26.98 |
| 2007-03-09 | -29.19 |
| 2007-03-08 | -25.87 |
| 2007-03-07 | -29.19 |
| 2007-03-06 | -33.06 |
| 2007-03-05 | -30.85 |
| 2007-03-02 | -20.34 |
| 2007-03-01 | -15.91 |
| 2007-02-28 | -13.70 |
| 2007-02-27 | -7.06 |
| 2007-02-26 | -5.95 |
| 2007-02-23 | -9.83 |
| 2007-02-22 | -17.02 |
| 2007-02-21 | -18.68 |
| 2007-02-16 | -19.23 |
| 2007-02-15 | -18.13 |
| 2007-02-14 | -19.78 |
| 2007-02-13 | -18.68 |
| 2007-02-12 | -19.78 |
| 2007-02-09 | -19.78 |
| 2007-02-08 | -22.55 |
| 2007-02-07 | -20.89 |
| 2007-02-06 | -19.78 |
| 2007-02-05 | -20.34 |
| 2007-02-02 | -19.23 |
| 2007-02-01 | -19.78 |
| 2007-01-31 | -18.13 |
| 2007-01-30 | -18.68 |
| 2007-01-29 | -21.44 |
| 2007-01-26 | -20.89 |
| 2007-01-25 | -18.68 |
| 2007-01-24 | -20.34 |
| 2007-01-23 | -20.34 |
| 2007-01-22 | -20.34 |
| 2007-01-19 | -20.89 |
| 2007-01-18 | -21.44 |
| 2007-01-17 | -19.23 |
| 2007-01-16 | -20.89 |
| 2007-01-15 | -20.34 |
| 2007-01-12 | -22.00 |
| 2007-01-11 | -17.02 |
| 2007-01-10 | -17.02 |
| 2007-01-09 | -17.02 |
| 2007-01-08 | -20.89 |
| 2007-01-05 | -20.34 |
| 2007-01-04 | -22.00 |
| 2007-01-03 | -19.78 |
| 2007-01-02 | -22.55 |
| 2006-12-29 | -22.55 |
| 2006-12-28 | -23.10 |
| 2006-12-27 | -23.10 |
| 2006-12-22 | -22.55 |
| 2006-12-21 | -24.76 |
| 2006-12-20 | -22.55 |
| 2006-12-19 | -21.44 |
| 2006-12-18 | -22.00 |
| 2006-12-15 | -21.44 |
| 2006-12-14 | -22.00 |
| 2006-12-13 | -22.55 |
| 2006-12-12 | -24.76 |
| 2006-12-11 | -22.55 |
| 2006-12-08 | -23.10 |
| 2006-12-07 | -24.21 |
| 2006-12-06 | -20.89 |
| 2006-12-05 | -23.10 |
| 2006-12-04 | -20.89 |
| 2006-12-01 | -19.78 |
| 2006-11-30 | -18.13 |
| 2006-11-29 | -17.57 |
| 2006-11-28 | -22.55 |
| 2006-11-27 | -17.02 |
| 2006-11-24 | -13.70 |
| 2006-11-23 | -33.06 |
| 2006-11-22 | -33.06 |
| 2006-11-21 | -33.06 |
| 2006-11-20 | -29.74 |
| 2006-11-17 | -31.96 |
| 2006-11-16 | -42.47 |
| 2006-11-15 | -42.47 |
| 2006-11-14 | -42.47 |
| 2006-11-13 | -42.47 |
| 2006-11-10 | -42.47 |
| 2006-11-09 | -42.47 |
| 2006-11-08 | -42.47 |
| 2006-11-07 | -42.47 |
| 2006-11-06 | -40.25 |
| 2006-11-03 | -40.25 |
| 2006-11-02 | -41.91 |
| 2006-11-01 | -42.47 |
| 2006-10-31 | -44.13 |
| 2006-10-27 | -45.23 |
| 2006-10-26 | -45.79 |
| 2006-10-25 | -46.89 |
| 2006-10-24 | -45.23 |
| 2006-10-23 | -49.10 |
| 2006-10-20 | -48.55 |
| 2006-10-19 | -48.55 |
| 2006-10-18 | -48.55 |
| 2006-10-17 | -48.55 |
| 2006-10-16 | -47.45 |
| 2006-10-13 | -47.45 |
| 2006-10-12 | -48.55 |
| 2006-10-11 | -48.27 |
| 2006-10-10 | -48.79 |
| 2006-10-09 | -49.32 |
| 2006-10-06 | -48.27 |
| 2006-10-05 | -49.32 |
| 2006-10-04 | -48.79 |
| 2006-10-03 | -48.27 |
| 2006-09-29 | -47.21 |
| 2006-09-28 | -47.21 |
| 2006-09-27 | -49.32 |
| 2006-09-26 | -49.32 |
| 2006-09-25 | -47.74 |
| 2006-09-22 | -47.21 |
| 2006-09-21 | -47.21 |
| 2006-09-20 | -46.16 |
| 2006-09-19 | -46.16 |
| 2006-09-18 | -45.63 |
| 2006-09-15 | -49.85 |
| 2006-09-14 | -49.85 |
| 2006-09-13 | -48.79 |
| 2006-09-12 | -49.32 |
| 2006-09-11 | -50.91 |
| 2006-09-08 | -51.96 |
| 2006-09-07 | -52.49 |
| 2006-09-06 | -51.96 |
| 2006-09-05 | -52.49 |
| 2006-09-04 | -52.49 |
| 2006-09-01 | -54.60 |
| 2006-08-31 | -54.60 |
| 2006-08-30 | -55.13 |
| 2006-08-29 | -55.13 |
| 2006-08-28 | -55.13 |
| 2006-08-25 | -54.60 |
| 2006-08-24 | -54.60 |
| 2006-08-23 | -53.55 |
| 2006-08-22 | -53.02 |
| 2006-08-21 | -53.02 |
| 2006-08-18 | -52.49 |
| 2006-08-17 | -51.96 |
| 2006-08-16 | -51.43 |
| 2006-08-15 | -51.43 |
| 2006-08-14 | -52.49 |
| 2006-08-11 | -51.43 |
| 2006-08-10 | -53.02 |
| 2006-08-09 | -53.55 |
| 2006-08-08 | -54.07 |
| 2006-08-07 | -53.55 |
| 2006-08-04 | -54.07 |
| 2006-08-03 | -53.55 |
| 2006-08-02 | -53.55 |
| 2006-08-01 | -54.07 |
| 2006-07-31 | -54.07 |
| 2006-07-28 | -53.02 |
| 2006-07-27 | -52.49 |
| 2006-07-26 | -52.49 |
| 2006-07-25 | -52.49 |
| 2006-07-24 | -52.49 |
| 2006-07-21 | -53.02 |
| 2006-07-20 | -52.49 |
| 2006-07-19 | -52.49 |
| 2006-07-18 | -52.49 |
| 2006-07-17 | -53.55 |
| 2006-07-14 | -52.49 |
| 2006-07-13 | -51.96 |
| 2006-07-12 | -50.91 |
| 2006-07-11 | -50.91 |
| 2006-07-10 | -50.91 |
| 2006-07-07 | -49.85 |
| 2006-07-06 | -49.32 |
| 2006-07-05 | -49.85 |
| 2006-07-04 | -49.85 |
| 2006-07-03 | -48.79 |
| 2006-06-30 | -47.74 |
| 2006-06-29 | -50.38 |
| 2006-06-28 | -50.91 |
| 2006-06-27 | -50.38 |
| 2006-06-26 | -50.38 |
| 2006-06-23 | -49.85 |
| 2006-06-22 | -49.32 |
| 2006-06-21 | -49.85 |
| 2006-06-20 | -48.79 |
| 2006-06-19 | -48.27 |
| 2006-06-16 | -46.68 |
| 2006-06-15 | -47.21 |
| 2006-06-14 | -49.32 |
| 2006-06-13 | -48.27 |
| 2006-06-12 | -47.21 |
| 2006-06-09 | -46.68 |
| 2006-06-08 | -46.68 |
| 2006-06-07 | -45.10 |
| 2006-06-06 | -47.21 |
| 2006-06-05 | -46.16 |
| 2006-06-02 | -47.74 |
| 2006-06-01 | -48.74 |
| 2006-05-30 | -48.74 |
| 2006-05-29 | -48.74 |
| 2006-05-26 | -48.24 |
| 2006-05-25 | -47.24 |
| 2006-05-24 | -47.74 |
| 2006-05-23 | -49.75 |
| 2006-05-22 | -49.25 |
| 2006-05-19 | -48.24 |
| 2006-05-18 | -47.74 |
| 2006-05-17 | -46.73 |
| 2006-05-16 | -47.74 |
| 2006-05-15 | -46.73 |
| 2006-05-12 | -45.73 |
| 2006-05-11 | -45.23 |
| 2006-05-10 | -44.22 |
| 2006-05-09 | -42.71 |
| 2006-05-08 | -46.73 |
| 2006-05-04 | -47.74 |
| 2006-05-03 | -46.73 |
| 2006-05-02 | -47.24 |
| 2006-04-28 | -47.24 |
| 2006-04-27 | -48.74 |
| 2006-04-26 | -49.25 |
| 2006-04-25 | -46.73 |
| 2006-04-24 | -42.21 |
| 2006-04-21 | -44.72 |
| 2006-04-20 | -52.26 |
| 2006-04-19 | -54.77 |
| 2006-04-18 | -54.77 |
| 2006-04-13 | -53.77 |
| 2006-04-12 | -54.77 |
| 2006-04-11 | -54.27 |
| 2006-04-10 | -54.27 |
| 2006-04-07 | -52.76 |
| 2006-04-06 | -51.76 |
| 2006-04-04 | -52.26 |
| 2006-04-03 | -52.26 |
| 2006-03-31 | -52.26 |
| 2006-03-30 | -52.76 |
| 2006-03-29 | -52.26 |
| 2006-03-28 | -54.27 |
| 2006-03-27 | -53.77 |
| 2006-03-24 | -55.78 |
| 2006-03-23 | -55.78 |
| 2006-03-22 | -55.78 |
| 2006-03-21 | -56.28 |
| 2006-03-20 | -55.78 |
| 2006-03-17 | -55.28 |
| 2006-03-16 | -57.29 |
| 2006-03-15 | -58.79 |
| 2006-03-14 | -58.29 |
| 2006-03-13 | -58.29 |
| 2006-03-10 | -57.79 |
| 2006-03-09 | -58.29 |
| 2006-03-08 | -58.79 |
| 2006-03-07 | -58.29 |
| 2006-03-06 | -56.28 |
| 2006-03-03 | -57.79 |
| 2006-03-02 | -59.80 |
| 2006-03-01 | -59.80 |
| 2006-02-28 | -59.30 |
| 2006-02-27 | -59.30 |
| 2006-02-24 | -60.30 |
| 2006-02-23 | -59.80 |
| 2006-02-22 | -60.30 |
| 2006-02-21 | -60.30 |
| 2006-02-20 | -61.31 |
| 2006-02-17 | -61.31 |
| 2006-02-16 | -61.31 |
| 2006-02-15 | -60.80 |
| 2006-02-14 | -60.80 |
| 2006-02-13 | -60.80 |
| 2006-02-10 | -60.80 |
| 2006-02-09 | -61.31 |
| 2006-02-08 | -60.30 |
| 2006-02-07 | -59.80 |
| 2006-02-06 | -59.30 |
| 2006-02-03 | -59.80 |
| 2006-02-02 | -59.30 |
| 2006-02-01 | -59.80 |
| 2006-01-27 | -59.80 |
| 2006-01-26 | -61.81 |
| 2006-01-25 | -62.81 |
| 2006-01-24 | -63.32 |
| 2006-01-23 | -62.81 |
| 2006-01-20 | -62.81 |
| 2006-01-19 | -62.31 |
| 2006-01-18 | -63.82 |
| 2006-01-17 | -63.82 |
| 2006-01-16 | -64.32 |
| 2006-01-13 | -63.82 |
| 2006-01-12 | -61.81 |
| 2006-01-11 | -64.32 |
| 2006-01-10 | -64.32 |
| 2006-01-09 | -65.83 |
| 2006-01-06 | -68.84 |
| 2006-01-05 | -68.34 |
| 2006-01-04 | -68.34 |
| 2006-01-03 | -67.84 |
| 2005-12-30 | -68.34 |
| 2005-12-29 | -68.34 |
| 2005-12-28 | -67.84 |
| 2005-12-23 | -67.34 |
| 2005-12-22 | -67.34 |
| 2005-12-21 | -67.84 |
| 2005-12-20 | -67.84 |
| 2005-12-19 | -68.34 |
| 2005-12-16 | -67.84 |
| 2005-12-15 | -67.34 |
| 2005-12-14 | -67.34 |
| 2005-12-13 | -68.84 |
| 2005-12-12 | -68.84 |
| 2005-12-09 | -68.34 |
| 2005-12-08 | -67.84 |
| 2005-12-07 | -68.84 |
| 2005-12-06 | -69.35 |
| 2005-12-05 | -68.34 |
| 2005-12-02 | -67.84 |
| 2005-12-01 | -68.34 |
| 2005-11-30 | -68.34 |
| 2005-11-29 | -68.34 |
| 2005-11-28 | -67.84 |
| 2005-11-25 | -68.84 |
| 2005-11-24 | -69.85 |
| 2005-11-23 | -69.35 |
| 2005-11-22 | -69.35 |
| 2005-11-21 | -69.35 |
| 2005-11-18 | -68.84 |
| 2005-11-17 | -69.85 |
| 2005-11-16 | -69.35 |
| 2005-11-15 | -69.35 |
| 2005-11-14 | -68.84 |
| 2005-11-11 | -69.35 |
| 2005-11-10 | -68.84 |
| 2005-11-09 | -68.84 |
| 2005-11-08 | -68.34 |
| 2005-11-07 | -69.35 |
| 2005-11-04 | -67.84 |
| 2005-11-03 | -68.34 |
| 2005-11-02 | -67.84 |
| 2005-11-01 | -66.83 |
| 2005-10-31 | -66.33 |
| 2005-10-28 | -68.84 |
| 2005-10-27 | -67.84 |
| 2005-10-26 | -69.35 |
| 2005-10-25 | -69.35 |
| 2005-10-24 | -68.34 |
| 2005-10-21 | -68.34 |
| 2005-10-20 | -68.34 |
| 2005-10-19 | -68.34 |
| 2005-10-18 | -68.34 |
| 2005-10-17 | -68.34 |
| 2005-10-14 | -69.35 |
| 2005-10-13 | -68.34 |
| 2005-10-12 | -69.35 |
| 2005-10-10 | -67.84 |
| 2005-10-07 | -68.34 |
| 2005-10-06 | -69.35 |
| 2005-10-05 | -68.34 |
| 2005-10-04 | -66.33 |
| 2005-10-03 | -67.84 |
| 2005-09-30 | -68.84 |
| 2005-09-29 | -68.84 |
| 2005-09-28 | -70.85 |
| 2005-09-27 | -72.36 |
| 2005-09-26 | -69.35 |
| 2005-09-23 | -69.35 |
| 2005-09-22 | -68.84 |
| 2005-09-21 | -69.35 |
| 2005-09-20 | -69.35 |
| 2005-09-16 | -70.35 |
| 2005-09-15 | -69.85 |
| 2005-09-14 | -69.85 |
| 2005-09-13 | -69.85 |
| 2005-09-12 | -69.85 |
| 2005-09-09 | -69.85 |
| 2005-09-08 | -69.85 |
| 2005-09-07 | -68.84 |
| 2005-09-06 | -68.84 |
| 2005-09-05 | -68.84 |
| 2005-09-02 | -69.35 |
| 2005-09-01 | -67.84 |
| 2005-08-31 | -68.84 |
| 2005-08-30 | -68.34 |
| 2005-08-29 | -68.34 |
| 2005-08-26 | -68.34 |
| 2005-08-25 | -67.84 |
| 2005-08-24 | -68.34 |
| 2005-08-23 | -68.34 |
| 2005-08-22 | -67.84 |
| 2005-08-19 | -66.83 |
| 2005-08-18 | -66.33 |
| 2005-08-17 | -68.84 |
| 2005-08-16 | -67.84 |
| 2005-08-15 | -70.35 |
| 2005-08-12 | -69.35 |
| 2005-08-11 | -68.34 |
| 2005-08-10 | -67.34 |
| 2005-08-09 | -67.84 |
| 2005-08-08 | -69.35 |
| 2005-08-05 | -72.36 |
| 2005-08-04 | -73.37 |
| 2005-08-03 | -73.87 |
| 2005-08-02 | -73.37 |
| 2005-08-01 | -73.87 |
| 2005-07-29 | -75.38 |
| 2005-07-28 | -75.63 |
| 2005-07-27 | -75.63 |
| 2005-07-26 | -75.63 |
| 2005-07-25 | -75.13 |
| 2005-07-22 | -76.13 |
| 2005-07-21 | -75.88 |
| 2005-07-20 | -75.63 |
| 2005-07-19 | -75.38 |
| 2005-07-18 | -75.63 |
| 2005-07-15 | -75.13 |
| 2005-07-14 | -75.88 |
| 2005-07-13 | -76.63 |
| 2005-07-12 | -75.63 |
| 2005-07-11 | -75.38 |
| 2005-07-08 | -75.13 |
| 2005-07-07 | -75.13 |
| 2005-07-06 | -74.87 |
| 2005-07-05 | -74.87 |
| 2005-07-04 | -74.37 |
| 2005-06-30 | -74.37 |
| 2005-06-29 | -73.87 |
| 2005-06-28 | -74.37 |
| 2005-06-27 | -73.87 |
| 2005-06-24 | -73.87 |
| 2005-06-23 | -74.87 |
| 2005-06-22 | -74.87 |
| 2005-06-21 | -73.37 |
| 2005-06-20 | -73.37 |
| 2005-06-17 | -72.86 |
| 2005-06-16 | -73.37 |
| 2005-06-15 | -73.37 |
| 2005-06-14 | -73.37 |
| 2005-06-13 | -73.37 |
| 2005-06-10 | -72.86 |
| 2005-06-09 | -72.86 |
| 2005-06-08 | -73.37 |
| 2005-06-07 | -73.37 |
| 2005-06-06 | -73.37 |
| 2005-06-03 | -73.37 |
| 2005-06-02 | -73.87 |
| 2005-06-01 | -73.37 |
| 2005-05-31 | -73.37 |
| 2005-05-30 | -73.37 |
| 2005-05-27 | -72.86 |
| 2005-05-26 | -74.37 |
| 2005-05-25 | -73.37 |
| 2005-05-24 | -72.86 |
| 2005-05-23 | -72.86 |
| 2005-05-20 | -71.86 |
| 2005-05-19 | -72.36 |
| 2005-05-18 | -71.86 |
| 2005-05-17 | -72.86 |
| 2005-05-13 | -71.86 |
| 2005-05-12 | -71.86 |
| 2005-05-11 | -71.86 |
| 2005-05-10 | -70.35 |
| 2005-05-09 | -72.86 |
| 2005-05-06 | -71.36 |
| 2005-05-05 | -71.86 |
| 2005-05-04 | -74.87 |
| 2005-05-03 | -75.13 |
| 2005-04-29 | -74.87 |
| 2005-04-28 | -74.37 |
| 2005-04-27 | -75.13 |
| 2005-04-26 | -74.37 |
| 2005-04-25 | -75.13 |
| 2005-04-22 | -74.37 |
| 2005-04-21 | -74.37 |
| 2005-04-20 | -74.87 |
| 2005-04-19 | -71.36 |
| 2005-04-18 | -70.35 |
| 2005-04-15 | -68.84 |
| 2005-04-14 | -68.34 |
| 2005-04-13 | -67.84 |
| 2005-04-12 | -67.34 |
| 2005-04-11 | -65.83 |
| 2005-04-08 | -65.33 |
| 2005-04-07 | -65.83 |
| 2005-04-06 | -65.33 |
| 2005-04-04 | -64.82 |
| 2005-04-01 | -68.34 |
| 2005-03-31 | -69.35 |
| 2005-03-30 | -68.84 |
| 2005-03-29 | -68.34 |
| 2005-03-24 | -64.82 |
| 2005-03-23 | -64.32 |
| 2005-03-22 | -64.32 |
| 2005-03-21 | -64.32 |
| 2005-03-18 | -64.32 |
| 2005-03-17 | -62.81 |
| 2005-03-16 | -60.30 |
| 2005-03-15 | -59.30 |
| 2005-03-14 | -62.31 |
| 2005-03-11 | -64.82 |
| 2005-03-10 | -66.83 |
| 2005-03-09 | -66.83 |
| 2005-03-08 | -66.83 |
| 2005-03-07 | -66.83 |
| 2005-03-04 | -68.84 |
| 2005-03-03 | -68.34 |
| 2005-03-02 | -68.34 |
| 2005-03-01 | -66.83 |
| 2005-02-28 | -67.34 |
| 2005-02-25 | -68.34 |
| 2005-02-24 | -67.84 |
| 2005-02-23 | -69.85 |
| 2005-02-22 | -69.85 |
| 2005-02-21 | -69.35 |
| 2005-02-18 | -70.85 |
| 2005-02-17 | -70.85 |
| 2005-02-16 | -71.86 |
| 2005-02-15 | -72.86 |
| 2005-02-14 | -72.36 |
| 2005-02-08 | -72.36 |
| 2005-02-07 | -72.36 |
| 2005-02-04 | -72.86 |
| 2005-02-03 | -72.36 |
| 2005-02-02 | -72.86 |
| 2005-02-01 | -73.87 |
| 2005-01-31 | -72.36 |
| 2005-01-28 | -73.87 |
| 2005-01-27 | -73.87 |
| 2005-01-26 | -73.37 |
| 2005-01-25 | -73.87 |
| 2005-01-24 | -73.37 |
| 2005-01-21 | -73.37 |
| 2005-01-20 | -74.37 |
| 2005-01-19 | -73.87 |
| 2005-01-18 | -73.87 |
| 2005-01-17 | -74.37 |
| 2005-01-14 | -75.63 |
| 2005-01-13 | -75.38 |
| 2005-01-12 | -74.87 |
| 2005-01-11 | -73.87 |
| 2005-01-10 | -72.36 |
| 2005-01-07 | -73.37 |
| 2005-01-06 | -75.13 |
| 2005-01-05 | -76.38 |
| 2005-01-04 | -75.63 |
| 2005-01-03 | -75.63 |
| 2004-12-31 | -75.63 |
| 2004-12-30 | -75.88 |
| 2004-12-29 | -76.38 |
| 2004-12-28 | -76.63 |
| 2004-12-24 | -76.38 |
| 2004-12-23 | -75.63 |
| 2004-12-22 | -76.38 |
| 2004-12-21 | -76.38 |
| 2004-12-20 | -76.38 |
| 2004-12-17 | -76.13 |
| 2004-12-16 | -76.13 |
| 2004-12-15 | -75.88 |
| 2004-12-14 | -75.38 |
| 2004-12-13 | -75.63 |
| 2004-12-10 | -76.13 |
| 2004-12-09 | -75.63 |
| 2004-12-08 | -74.87 |
| 2004-12-07 | -74.37 |
| 2004-12-06 | -75.13 |
| 2004-12-03 | -75.63 |
| 2004-12-02 | -73.87 |
| 2004-12-01 | -73.87 |
| 2004-11-30 | -73.87 |
| 2004-11-29 | -72.86 |
| 2004-11-26 | -72.86 |
| 2004-11-25 | -71.86 |
| 2004-11-24 | -71.36 |
| 2004-11-23 | -71.36 |
| 2004-11-22 | -70.85 |
| 2004-11-19 | -71.36 |
| 2004-11-18 | -71.86 |
| 2004-11-17 | -72.36 |
| 2004-11-16 | -71.86 |
| 2004-11-15 | -72.36 |
| 2004-11-12 | -72.36 |
| 2004-11-11 | -72.86 |
| 2004-11-10 | -73.37 |
| 2004-11-09 | -72.86 |
| 2004-11-08 | -73.37 |
| 2004-11-05 | -72.86 |
| 2004-11-04 | -71.36 |
| 2004-11-03 | -75.38 |
| 2004-11-02 | -74.87 |
| 2004-11-01 | -75.88 |
| 2004-10-29 | -75.38 |
| 2004-10-28 | -75.88 |
| 2004-10-27 | -75.88 |
| 2004-10-26 | -75.63 |
| 2004-10-25 | -74.87 |
| 2004-10-21 | -76.38 |
| 2004-10-20 | -76.38 |
| 2004-10-19 | -75.88 |
| 2004-10-18 | -76.88 |
| 2004-10-15 | -75.38 |
| 2004-10-14 | -75.63 |
| 2004-10-13 | -75.38 |
| 2004-10-12 | -74.87 |
| 2004-10-11 | -75.63 |
| 2004-10-08 | -75.63 |
| 2004-10-07 | -74.87 |
| 2004-10-06 | -76.13 |
| 2004-10-05 | -75.38 |
| 2004-10-04 | -75.63 |
| 2004-09-30 | -75.88 |
| 2004-09-28 | -74.37 |
| 2004-09-27 | -73.87 |
| 2004-09-24 | -77.89 |
| 2004-09-23 | -77.39 |
| 2004-09-22 | -77.39 |
| 2004-09-21 | -78.14 |
| 2004-09-20 | -77.64 |
| 2004-09-17 | -78.39 |
| 2004-09-16 | -79.65 |
| 2004-09-15 | -79.40 |
| 2004-09-14 | -79.40 |
| 2004-09-13 | -79.40 |
| 2004-09-10 | -78.64 |
| 2004-09-09 | -78.39 |
| 2004-09-08 | -79.65 |
| 2004-09-07 | -78.39 |
| 2004-09-06 | -79.65 |
| 2004-09-03 | -79.40 |
| 2004-09-02 | -78.89 |
| 2004-09-01 | -79.90 |
| 2004-08-31 | -78.89 |
| 2004-08-30 | -78.89 |
| 2004-08-27 | -79.15 |
| 2004-08-26 | -79.15 |
| 2004-08-25 | -78.89 |
| 2004-08-24 | -79.90 |
| 2004-08-23 | -79.40 |
| 2004-08-20 | -79.90 |
| 2004-08-19 | -79.90 |
| 2004-08-18 | -79.90 |
| 2004-08-17 | -79.90 |
| 2004-08-16 | -80.15 |
| 2004-08-13 | -78.64 |
| 2004-08-12 | -78.39 |
| 2004-08-11 | -79.90 |
| 2004-08-10 | -79.90 |
| 2004-08-09 | -79.15 |
| 2004-08-06 | -79.90 |
| 2004-08-05 | -80.40 |
| 2004-08-04 | -80.40 |
| 2004-08-03 | -79.90 |
| 2004-08-02 | -79.90 |
| 2004-07-30 | -79.40 |
| 2004-07-29 | -79.65 |
| 2004-07-28 | -78.89 |
| 2004-07-27 | -79.90 |
| 2004-07-26 | -79.40 |
| 2004-07-23 | -79.40 |
| 2004-07-22 | -78.89 |
| 2004-07-21 | -79.40 |
| 2004-07-20 | -79.40 |
| 2004-07-19 | -79.90 |
| 2004-07-16 | -77.89 |
| 2004-07-15 | -77.89 |
| 2004-07-14 | -77.89 |
| 2004-07-13 | -77.89 |
| 2004-07-12 | -76.88 |
| 2004-07-09 | -76.88 |
| 2004-07-08 | -76.88 |
| 2004-07-07 | -76.88 |
| 2004-07-06 | -77.14 |
| 2004-07-05 | -77.39 |
| 2004-07-02 | -77.39 |
| 2004-06-30 | -77.39 |
| 2004-06-29 | -79.90 |
| 2004-06-28 | -78.89 |
| 2004-06-25 | -78.39 |
| 2004-06-24 | -76.88 |
| 2004-06-23 | -76.88 |
| 2004-06-21 | -77.39 |
| 2004-06-18 | -77.39 |
| 2004-06-17 | -77.89 |
| 2004-06-16 | -77.89 |
| 2004-06-15 | -77.89 |
| 2004-06-14 | -78.39 |
| 2004-06-11 | -76.63 |
| 2004-06-10 | -77.14 |
| 2004-06-09 | -76.63 |
| 2004-06-08 | -75.88 |
| 2004-06-07 | -75.88 |
| 2004-06-04 | -77.14 |
| 2004-06-03 | -75.63 |
| 2004-06-02 | -75.88 |
| 2004-06-01 | -76.38 |
| 2004-05-31 | -77.39 |
| 2004-05-28 | -76.13 |
| 2004-05-27 | -75.13 |
| 2004-05-25 | -77.39 |
| 2004-05-24 | -78.89 |
| 2004-05-21 | -78.89 |
| 2004-05-20 | -80.40 |
| 2004-05-19 | -79.90 |
| 2004-05-18 | -80.90 |
| 2004-05-17 | -80.90 |
| 2004-05-14 | -79.90 |
| 2004-05-13 | -77.89 |
| 2004-05-12 | -78.89 |
| 2004-05-11 | -79.40 |
| 2004-05-10 | -78.89 |
| 2004-05-07 | -78.89 |
| 2004-05-06 | -77.39 |
| 2004-05-05 | -77.39 |
| 2004-05-04 | -77.39 |
| 2004-05-03 | -77.39 |
| 2004-04-30 | -77.89 |
| 2004-04-29 | -76.88 |
| 2004-04-28 | -76.38 |
| 2004-04-27 | -75.88 |
| 2004-04-26 | -75.38 |
| 2004-04-23 | -74.87 |
| 2004-04-22 | -75.38 |
| 2004-04-21 | -75.38 |
| 2004-04-20 | -75.38 |
| 2004-04-19 | -74.87 |
| 2004-04-16 | -74.37 |
| 2004-04-15 | -73.87 |
| 2004-04-14 | -73.37 |
| 2004-04-13 | -72.36 |
| 2004-04-08 | -72.36 |
| 2004-04-07 | -73.37 |
| 2004-04-06 | -73.37 |
| 2004-04-02 | -73.37 |
| 2004-04-01 | -71.86 |
| 2004-03-31 | -71.86 |
| 2004-03-30 | -72.86 |
| 2004-03-29 | -73.37 |
| 2004-03-26 | -73.37 |
| 2004-03-25 | -72.86 |
| 2004-03-24 | -71.86 |
| 2004-03-23 | -72.86 |
| 2004-03-22 | -72.86 |
| 2004-03-19 | -71.86 |
| 2004-03-18 | -71.86 |
| 2004-03-17 | -71.86 |
| 2004-03-16 | -71.36 |
| 2004-03-15 | -71.36 |
| 2004-03-12 | -71.86 |
| 2004-03-11 | -73.37 |
| 2004-03-10 | -71.86 |
| 2004-03-09 | -71.36 |
| 2004-03-08 | -71.36 |
| 2004-03-05 | -71.36 |
| 2004-03-04 | -71.86 |
| 2004-03-03 | -71.86 |
| 2004-03-02 | -70.35 |
| 2004-03-01 | -69.85 |
| 2004-02-27 | -69.35 |
| 2004-02-26 | -69.35 |
| 2004-02-25 | -69.35 |
| 2004-02-24 | -67.84 |
| 2004-02-23 | -68.34 |
| 2004-02-20 | -67.84 |
| 2004-02-19 | -67.34 |
| 2004-02-18 | -69.35 |
| 2004-02-17 | -69.35 |
| 2004-02-16 | -69.35 |
| 2004-02-13 | -69.35 |
| 2004-02-12 | -69.35 |
| 2004-02-11 | -69.35 |
| 2004-02-10 | -69.35 |
| 2004-02-09 | -68.84 |
| 2004-02-06 | -70.35 |
| 2004-02-05 | -71.36 |
| 2004-02-04 | -71.36 |
| 2004-02-03 | -70.85 |
| 2004-02-02 | -71.36 |
| 2004-01-30 | -70.35 |
| 2004-01-29 | -70.85 |
| 2004-01-28 | -70.85 |
| 2004-01-27 | -69.85 |
| 2004-01-26 | -68.84 |
| 2004-01-21 | -68.84 |
| 2004-01-20 | -71.86 |
| 2004-01-19 | -71.86 |
| 2004-01-16 | -73.37 |
| 2004-01-15 | -71.86 |
| 2004-01-14 | -71.36 |
| 2004-01-13 | -71.36 |
| 2004-01-12 | -68.84 |
| 2004-01-09 | -73.37 |
| 2004-01-08 | -73.37 |
| 2004-01-07 | -72.86 |
| 2004-01-06 | -72.86 |
| 2004-01-05 | -74.37 |
| 2004-01-02 | -75.88 |
| 2003-12-31 | -74.37 |
| 2003-12-30 | -75.13 |
| 2003-12-29 | -74.37 |
| 2003-12-24 | -74.37 |
| 2003-12-23 | -74.87 |
| 2003-12-22 | -74.87 |
| 2003-12-19 | -74.87 |
| 2003-12-18 | -74.37 |
| 2003-12-17 | -74.37 |
| 2003-12-16 | -74.87 |
| 2003-12-15 | -73.87 |
| 2003-12-12 | -73.87 |
| 2003-12-11 | -72.86 |
| 2003-12-10 | -74.37 |
| 2003-12-09 | -74.87 |
| 2003-12-08 | -75.38 |
| 2003-12-05 | -74.37 |
| 2003-12-04 | -75.13 |
| 2003-12-03 | -74.87 |
| 2003-12-02 | -73.87 |
| 2003-12-01 | -73.87 |
| 2003-11-28 | -75.38 |
| 2003-11-27 | -75.38 |
| 2003-11-26 | -74.87 |
| 2003-11-25 | -75.13 |
| 2003-11-24 | -75.13 |
| 2003-11-21 | -74.37 |
| 2003-11-20 | -74.37 |
| 2003-11-19 | -73.87 |
| 2003-11-18 | -73.87 |
| 2003-11-17 | -73.37 |
| 2003-11-14 | -73.87 |
| 2003-11-13 | -73.87 |
| 2003-11-12 | -72.86 |
| 2003-11-11 | -72.36 |
| 2003-11-10 | -73.87 |
| 2003-11-07 | -72.86 |
| 2003-11-06 | -73.37 |
| 2003-11-05 | -71.86 |
| 2003-11-04 | -71.86 |
| 2003-11-03 | -70.85 |
| 2003-10-31 | -72.86 |
| 2003-10-30 | -73.37 |
| 2003-10-29 | -73.37 |
| 2003-10-28 | -72.86 |
| 2003-10-27 | -73.87 |
| 2003-10-24 | -73.87 |
| 2003-10-23 | -74.37 |
| 2003-10-22 | -72.86 |
| 2003-10-21 | -72.86 |
| 2003-10-20 | -71.36 |
| 2003-10-17 | -72.36 |
| 2003-10-16 | -72.86 |
| 2003-10-15 | -72.86 |
| 2003-10-14 | -71.86 |
| 2003-10-13 | -71.36 |
| 2003-10-10 | -73.37 |
| 2003-10-09 | -73.37 |
| 2003-10-08 | -74.37 |
| 2003-10-07 | -73.37 |
| 2003-10-06 | -73.87 |
| 2003-10-03 | -73.37 |
| 2003-10-02 | -73.87 |
| 2003-09-30 | -73.87 |
| 2003-09-29 | -73.87 |
| 2003-09-26 | -72.36 |
| 2003-09-25 | -73.37 |
| 2003-09-24 | -72.86 |
| 2003-09-23 | -72.36 |
| 2003-09-22 | -72.36 |
| 2003-09-19 | -72.86 |
| 2003-09-18 | -72.86 |
| 2003-09-17 | -72.86 |
| 2003-09-16 | -71.86 |
| 2003-09-15 | -72.36 |
| 2003-09-11 | -71.86 |
| 2003-09-10 | -73.37 |
| 2003-09-09 | -72.86 |
| 2003-09-08 | -70.35 |
| 2003-09-05 | -67.84 |
| 2003-09-04 | -73.87 |
| 2003-09-03 | -73.87 |
| 2003-09-02 | -74.87 |
| 2003-09-01 | -73.87 |
| 2003-08-29 | -72.86 |
| 2003-08-28 | -72.86 |
| 2003-08-27 | -73.87 |
| 2003-08-26 | -73.37 |
| 2003-08-25 | -73.87 |
| 2003-08-22 | -72.86 |
| 2003-08-21 | -71.36 |
| 2003-08-20 | -74.37 |
| 2003-08-19 | -73.37 |
| 2003-08-18 | -69.85 |
| 2003-08-15 | -82.16 |
| 2003-08-14 | -82.41 |
| 2003-08-13 | -81.66 |
| 2003-08-12 | -82.41 |
| 2003-08-11 | -82.16 |
| 2003-08-08 | -82.41 |
| 2003-08-07 | -82.66 |
| 2003-08-06 | -82.66 |
| 2003-08-05 | -82.41 |
| 2003-08-04 | -82.66 |
| 2003-08-01 | -82.16 |
| 2003-07-31 | -82.41 |
| 2003-07-30 | -82.41 |
| 2003-07-29 | -82.41 |
| 2003-07-28 | -82.66 |
| 2003-07-25 | -82.91 |
| 2003-07-24 | -82.66 |
| 2003-07-23 | -82.91 |
| 2003-07-22 | -82.41 |
| 2003-07-21 | -82.16 |
| 2003-07-18 | -82.41 |
| 2003-07-17 | -81.66 |
| 2003-07-16 | -82.16 |
| 2003-07-15 | -82.41 |
| 2003-07-14 | -82.41 |
| 2003-07-11 | -82.91 |
| 2003-07-10 | -82.66 |
| 2003-07-09 | -83.42 |
| 2003-07-08 | -82.91 |
| 2003-07-07 | -83.17 |
| 2003-07-04 | -83.17 |
| 2003-07-03 | -83.67 |
| 2003-07-02 | -83.67 |
| 2003-06-30 | -83.67 |
| 2003-06-27 | -83.42 |
| 2003-06-26 | -83.42 |
| 2003-06-25 | -83.42 |
| 2003-06-24 | -83.17 |
| 2003-06-23 | -83.42 |
| 2003-06-20 | -82.66 |
| 2003-06-19 | -82.66 |
| 2003-06-18 | -82.91 |
| 2003-06-17 | -82.41 |
| 2003-06-16 | -82.41 |
| 2003-06-13 | -81.91 |
| 2003-06-12 | -83.42 |
| 2003-06-11 | -83.42 |
| 2003-06-10 | -83.42 |
| 2003-06-09 | -83.92 |
| 2003-06-06 | -84.42 |
| 2003-06-05 | -84.42 |
| 2003-06-03 | -83.92 |
| 2003-06-02 | -84.17 |
| 2003-05-30 | -84.17 |
| 2003-05-29 | -84.17 |
| 2003-05-28 | -84.17 |
| 2003-05-27 | -84.42 |
| 2003-05-26 | -83.17 |
| 2003-05-23 | -83.92 |
| 2003-05-22 | -84.92 |
| 2003-05-21 | -84.67 |
| 2003-05-20 | -84.92 |
| 2003-05-19 | -84.42 |
| 2003-05-16 | -84.92 |
| 2003-05-15 | -84.92 |
| 2003-05-14 | -85.18 |
| 2003-05-13 | -84.92 |
| 2003-05-12 | -84.92 |
| 2003-05-09 | -84.92 |
| 2003-05-07 | -84.17 |
| 2003-05-06 | -84.17 |
| 2003-05-05 | -84.17 |
| 2003-05-02 | -84.42 |
| 2003-04-30 | -84.42 |
| 2003-04-29 | -84.92 |
| 2003-04-28 | -85.43 |
| 2003-04-25 | -85.43 |
| 2003-04-24 | -84.92 |
| 2003-04-23 | -82.91 |
| 2003-04-22 | -82.41 |
| 2003-04-17 | -81.91 |
| 2003-04-16 | -81.16 |
| 2003-04-15 | -80.90 |
| 2003-04-14 | -80.40 |
| 2003-04-11 | -79.40 |
| 2003-04-10 | -79.40 |
| 2003-04-09 | -79.40 |
| 2003-04-08 | -80.65 |
| 2003-04-07 | -80.90 |
| 2003-04-04 | -78.89 |
| 2003-04-03 | -82.41 |
| 2003-04-02 | -82.16 |
| 2003-04-01 | -81.66 |
| 2003-03-31 | -81.16 |
| 2003-03-28 | -81.16 |
| 2003-03-27 | -81.16 |
| 2003-03-26 | -80.65 |
| 2003-03-25 | -82.66 |
| 2003-03-24 | -81.16 |
| 2003-03-21 | -79.15 |
| 2003-03-20 | -80.65 |
| 2003-03-19 | -80.40 |
| 2003-03-18 | -80.40 |
| 2003-03-17 | -80.90 |
| 2003-03-14 | -81.41 |
| 2003-03-13 | -81.41 |
| 2003-03-12 | -81.41 |
| 2003-03-11 | -81.41 |
| 2003-03-10 | -81.16 |
| 2003-03-07 | -81.41 |
| 2003-03-06 | -81.41 |
| 2003-03-05 | -80.15 |
| 2003-03-04 | -81.41 |
| 2003-03-03 | -81.16 |
| 2003-02-28 | -78.89 |
| 2003-02-27 | -79.90 |
| 2003-02-26 | -79.90 |
| 2003-02-25 | -79.90 |
| 2003-02-24 | -79.90 |
| 2003-02-21 | -79.90 |
| 2003-02-20 | -79.90 |
| 2003-02-19 | -79.90 |
| 2003-02-18 | -79.65 |
| 2003-02-17 | -78.14 |
| 2003-02-14 | -78.14 |
| 2003-02-13 | -77.89 |
| 2003-02-12 | -76.88 |
| 2003-02-11 | -77.89 |
| 2003-02-10 | -77.39 |
| 2003-02-07 | -77.39 |
| 2003-02-06 | -77.89 |
| 2003-02-05 | -77.39 |
| 2003-02-04 | -76.38 |
| 2003-01-30 | -76.38 |
| 2003-01-29 | -76.63 |
| 2003-01-28 | -76.13 |
| 2003-01-27 | -76.88 |
| 2003-01-24 | -76.88 |
| 2003-01-23 | -76.88 |
| 2003-01-22 | -76.13 |
| 2003-01-21 | -75.88 |
| 2003-01-20 | -76.13 |
| 2003-01-17 | -75.13 |
| 2003-01-16 | -75.13 |
| 2003-01-15 | -75.13 |
| 2003-01-14 | -75.88 |
| 2003-01-13 | -75.13 |
| 2003-01-10 | -76.38 |
| 2003-01-09 | -76.13 |
| 2003-01-08 | -76.13 |
| 2003-01-07 | -77.64 |
| 2003-01-06 | -77.39 |
| 2003-01-03 | -77.64 |
| 2003-01-02 | -77.14 |
| 2002-12-31 | -77.14 |
| 2002-12-30 | -77.14 |
| 2002-12-27 | -77.39 |
| 2002-12-24 | -76.13 |
| 2002-12-23 | -75.13 |
| 2002-12-20 | -74.37 |
| 2002-12-19 | -79.90 |
| 2002-12-18 | -79.90 |
| 2002-12-17 | -79.90 |
| 2002-12-16 | -80.40 |
| 2002-12-13 | -79.15 |
| 2002-12-12 | -79.15 |
| 2002-12-11 | -79.90 |
| 2002-12-10 | -79.40 |
| 2002-12-09 | -79.40 |
| 2002-12-06 | -79.90 |
| 2002-12-05 | -80.15 |
| 2002-12-04 | -79.90 |
| 2002-12-03 | -78.89 |
| 2002-12-02 | -80.15 |
| 2002-11-29 | -80.65 |
| 2002-11-28 | -80.65 |
| 2002-11-27 | -80.65 |
| 2002-11-26 | -80.40 |
| 2002-11-25 | -79.90 |
| 2002-11-22 | -80.15 |
| 2002-11-21 | -80.90 |
| 2002-11-20 | -79.90 |
| 2002-11-19 | -79.40 |
| 2002-11-18 | -79.40 |
| 2002-11-15 | -79.40 |
| 2002-11-14 | -79.90 |
| 2002-11-13 | -80.40 |
| 2002-11-12 | -79.90 |
| 2002-11-11 | -79.90 |
| 2002-11-08 | -78.39 |
| 2002-11-07 | -79.90 |
| 2002-11-06 | -80.65 |
| 2002-11-05 | -79.15 |
| 2002-11-04 | -80.40 |
| 2002-11-01 | -79.90 |
| 2002-10-31 | -79.40 |
| 2002-10-30 | -79.40 |
| 2002-10-29 | -79.90 |
| 2002-10-28 | -79.65 |
| 2002-10-25 | -79.90 |
| 2002-10-24 | -79.15 |
| 2002-10-23 | -79.40 |
| 2002-10-22 | -79.40 |
| 2002-10-21 | -79.40 |
| 2002-10-18 | -79.40 |
| 2002-10-17 | -80.15 |
| 2002-10-16 | -79.40 |
| 2002-10-15 | -80.90 |
| 2002-10-11 | -81.91 |
| 2002-10-10 | -81.41 |
| 2002-10-09 | -81.41 |
| 2002-10-08 | -81.41 |
| 2002-10-07 | -80.90 |
| 2002-10-04 | -81.91 |
| 2002-10-03 | -78.89 |
| 2002-10-02 | -80.90 |
| 2002-09-30 | -79.90 |
| 2002-09-27 | -79.90 |
| 2002-09-26 | -79.90 |
| 2002-09-25 | -81.41 |
| 2002-09-24 | -81.41 |
| 2002-09-23 | -79.40 |
| 2002-09-20 | -77.89 |
| 2002-09-19 | -79.90 |
| 2002-09-18 | -78.89 |
| 2002-09-17 | -78.39 |
| 2002-09-16 | -78.89 |
| 2002-09-13 | -76.63 |
| 2002-09-12 | -75.63 |
| 2002-09-11 | -75.63 |
| 2002-09-10 | -75.63 |
| 2002-09-09 | -75.88 |
| 2002-09-06 | -75.88 |
| 2002-09-05 | -75.88 |
| 2002-09-04 | -75.88 |
| 2002-09-03 | -76.38 |
| 2002-09-02 | -76.63 |
| 2002-08-30 | -75.38 |
| 2002-08-29 | -75.13 |
| 2002-08-28 | -75.38 |
| 2002-08-27 | -75.13 |
| 2002-08-26 | -76.13 |
| 2002-08-23 | -75.88 |
| 2002-08-22 | -76.88 |
| 2002-08-21 | -78.39 |
| 2002-08-20 | -78.89 |
| 2002-08-19 | -79.40 |
| 2002-08-16 | -79.15 |
| 2002-08-15 | -78.39 |
| 2002-08-14 | -78.89 |
| 2002-08-13 | -78.89 |
| 2002-08-12 | -78.14 |
| 2002-08-09 | -77.14 |
| 2002-08-08 | -76.63 |
| 2002-08-07 | -75.88 |
| 2002-08-06 | -76.88 |
| 2002-08-05 | -75.88 |
| 2002-08-02 | -74.37 |
| 2002-08-01 | -72.36 |
| 2002-07-31 | -70.85 |
| 2002-07-30 | -72.36 |
| 2002-07-29 | -70.85 |
| 2002-07-26 | -74.37 |
| 2002-07-25 | -69.85 |
| 2002-07-24 | -69.35 |
| 2002-07-23 | -67.84 |
| 2002-07-22 | -67.84 |
| 2002-07-19 | -67.34 |
| 2002-07-18 | -67.34 |
| 2002-07-17 | -66.33 |
| 2002-07-16 | -65.83 |
| 2002-07-15 | -64.32 |
| 2002-07-12 | -62.81 |
| 2002-07-11 | -64.32 |
| 2002-07-10 | -65.33 |
| 2002-07-09 | -64.82 |
| 2002-07-08 | -62.81 |
| 2002-07-05 | -61.31 |
| 2002-07-04 | -62.81 |
| 2002-07-03 | -64.82 |
| 2002-07-02 | -65.83 |
| 2002-06-28 | -65.33 |
| 2002-06-27 | -66.33 |
| 2002-06-26 | -66.83 |
| 2002-06-25 | -66.33 |
| 2002-06-24 | -66.83 |
| 2002-06-21 | -66.83 |
| 2002-06-20 | -67.34 |
| 2002-06-19 | -66.83 |
| 2002-06-18 | -65.33 |
| 2002-06-17 | -66.33 |
| 2002-06-14 | -64.82 |
| 2002-06-13 | -64.32 |
| 2002-06-12 | -64.82 |
| 2002-06-11 | -64.82 |
| 2002-06-10 | -64.32 |
| 2002-06-07 | -63.82 |
| 2002-06-06 | -62.81 |
| 2002-06-05 | -63.32 |
| 2002-06-04 | -63.32 |
| 2002-06-03 | -62.31 |
| 2002-05-31 | -61.31 |
| 2002-05-30 | -61.31 |
| 2002-05-29 | -61.81 |
| 2002-05-28 | -60.80 |
| 2002-05-27 | -61.31 |
| 2002-05-24 | -59.80 |
| 2002-05-23 | -61.31 |
| 2002-05-22 | -59.80 |
| 2002-05-21 | -61.31 |
| 2002-05-17 | -60.80 |
| 2002-05-16 | -60.30 |
| 2002-05-15 | -60.80 |
| 2002-05-14 | -61.31 |
| 2002-05-13 | -62.31 |
| 2002-05-10 | -60.80 |
| 2002-05-09 | -61.31 |
| 2002-05-08 | -61.81 |
| 2002-05-07 | -62.31 |
| 2002-05-06 | -62.31 |
| 2002-05-03 | -62.81 |
| 2002-05-02 | -61.81 |
| 2002-04-30 | -65.33 |
| 2002-04-29 | -65.83 |
| 2002-04-26 | -65.83 |
| 2002-04-25 | -66.33 |
| 2002-04-24 | -66.33 |
| 2002-04-23 | -65.83 |
| 2002-04-22 | -65.33 |
| 2002-04-19 | -64.82 |
| 2002-04-18 | -64.82 |
| 2002-04-17 | -65.33 |
| 2002-04-16 | -64.32 |
| 2002-04-15 | -63.82 |
| 2002-04-12 | -64.82 |
| 2002-04-11 | -64.32 |
| 2002-04-10 | -64.32 |
| 2002-04-09 | -63.32 |
| 2002-04-08 | -63.32 |
| 2002-04-04 | -63.82 |
| 2002-04-03 | -63.32 |
| 2002-04-02 | -64.32 |
| 2002-03-28 | -64.32 |
| 2002-03-27 | -63.82 |
| 2002-03-26 | -64.32 |
| 2002-03-25 | -64.32 |
| 2002-03-22 | -63.82 |
| 2002-03-21 | -61.81 |
| 2002-03-20 | -60.80 |
| 2002-03-19 | -60.80 |
| 2002-03-18 | -59.30 |
| 2002-03-15 | -58.79 |
| 2002-03-14 | -58.79 |
| 2002-03-13 | -59.80 |
| 2002-03-12 | -59.30 |
| 2002-03-11 | -58.29 |
| 2002-03-08 | -59.30 |
| 2002-03-07 | -59.30 |
| 2002-03-06 | -60.30 |
| 2002-03-05 | -60.80 |
| 2002-03-04 | -60.80 |
| 2002-03-01 | -60.80 |
| 2002-02-28 | -60.80 |
| 2002-02-27 | -60.30 |
| 2002-02-26 | -60.30 |
| 2002-02-25 | -60.30 |
| 2002-02-22 | -58.79 |
| 2002-02-21 | -58.79 |
| 2002-02-20 | -58.29 |
| 2002-02-19 | -59.80 |
| 2002-02-18 | -57.29 |
| 2002-02-15 | -58.79 |
| 2002-02-11 | -59.80 |
| 2002-02-08 | -61.31 |
| 2002-02-07 | -62.81 |
| 2002-02-06 | -60.80 |
| 2002-02-05 | -63.32 |
| 2002-02-04 | -63.32 |
| 2002-02-01 | -62.31 |
| 2002-01-31 | -61.31 |
| 2002-01-30 | -62.81 |
| 2002-01-29 | -62.31 |
| 2002-01-28 | -62.31 |
| 2002-01-25 | -62.81 |
| 2002-01-24 | -62.31 |
| 2002-01-23 | -62.31 |
| 2002-01-22 | -62.31 |
| 2002-01-21 | -61.31 |
| 2002-01-18 | -62.81 |
| 2002-01-17 | -62.31 |
| 2002-01-16 | -62.31 |
| 2002-01-15 | -61.31 |
| 2002-01-14 | -60.80 |
| 2002-01-11 | -60.80 |
| 2002-01-10 | -60.30 |
| 2002-01-09 | -60.30 |
| 2002-01-08 | -59.80 |
| 2002-01-07 | -58.29 |
| 2002-01-04 | -59.30 |
| 2002-01-03 | -59.30 |
| 2002-01-02 | -59.80 |
| 2001-12-31 | -59.30 |
| 2001-12-28 | -59.80 |
| 2001-12-27 | -60.80 |
| 2001-12-24 | -60.80 |
| 2001-12-21 | -60.80 |
| 2001-12-20 | -59.80 |
| 2001-12-19 | -60.80 |
| 2001-12-18 | -60.30 |
| 2001-12-17 | -60.30 |
| 2001-12-14 | -59.80 |
| 2001-12-13 | -60.30 |
| 2001-12-12 | -58.79 |
| 2001-12-11 | -58.79 |
| 2001-12-10 | -58.79 |
| 2001-12-07 | -57.79 |
| 2001-12-06 | -57.29 |
| 2001-12-05 | -57.79 |
| 2001-12-04 | -59.80 |
| 2001-12-03 | -59.30 |
| 2001-11-30 | -58.79 |
| 2001-11-29 | -59.80 |
| 2001-11-28 | -59.80 |
| 2001-11-27 | -58.79 |
| 2001-11-26 | -58.79 |
| 2001-11-23 | -58.29 |
| 2001-11-22 | -59.30 |
| 2001-11-21 | -59.80 |
| 2001-11-20 | -59.30 |
| 2001-11-19 | -59.30 |
| 2001-11-16 | -59.30 |
| 2001-11-15 | -57.29 |
| 2001-11-14 | -57.29 |
| 2001-11-13 | -58.29 |
| 2001-11-12 | -58.29 |
| 2001-11-09 | -58.29 |
| 2001-11-08 | -57.79 |
| 2001-11-07 | -59.30 |
| 2001-11-06 | -58.79 |
| 2001-11-05 | -59.30 |
| 2001-11-02 | -60.80 |
| 2001-11-01 | -59.30 |
| 2001-10-31 | -61.31 |
| 2001-10-30 | -64.32 |
| 2001-10-29 | -65.83 |
| 2001-10-26 | -65.33 |
| 2001-10-24 | -65.33 |
| 2001-10-23 | -64.32 |
| 2001-10-22 | -67.34 |
| 2001-10-19 | -66.83 |
| 2001-10-18 | -66.83 |
| 2001-10-17 | -65.83 |
| 2001-10-16 | -66.33 |
| 2001-10-15 | -66.83 |
| 2001-10-12 | -65.83 |
| 2001-10-11 | -63.32 |
| 2001-10-10 | -64.32 |
| 2001-10-09 | -63.82 |
| 2001-10-08 | -66.33 |
| 2001-10-05 | -65.83 |
| 2001-10-04 | -65.33 |
| 2001-10-03 | -67.84 |
| 2001-09-28 | -69.85 |
| 2001-09-27 | -69.85 |
| 2001-09-26 | -70.85 |
| 2001-09-25 | -69.85 |
| 2001-09-24 | -69.85 |
| 2001-09-21 | -70.35 |
| 2001-09-20 | -70.35 |
| 2001-09-19 | -69.85 |
| 2001-09-18 | -68.84 |
| 2001-09-17 | -72.36 |
| 2001-09-14 | -68.34 |
| 2001-09-13 | -68.34 |
| 2001-09-12 | -69.85 |
| 2001-09-11 | -61.31 |
| 2001-09-10 | -59.80 |
| 2001-09-07 | -60.80 |
| 2001-09-06 | -58.29 |
| 2001-09-05 | -56.28 |
| 2001-09-04 | -55.28 |
| 2001-09-03 | -55.28 |
| 2001-08-31 | -54.27 |
| 2001-08-30 | -53.27 |
| 2001-08-29 | -53.27 |
| 2001-08-28 | -52.76 |
| 2001-08-27 | -51.76 |
| 2001-08-24 | -50.75 |
| 2001-08-23 | -49.25 |
| 2001-08-22 | -48.74 |
| 2001-08-21 | -48.24 |
| 2001-08-20 | -48.24 |
| 2001-08-17 | -47.24 |
| 2001-08-16 | -47.24 |
| 2001-08-15 | -47.24 |
| 2001-08-14 | -48.24 |
| 2001-08-13 | -49.25 |
| 2001-08-10 | -48.74 |
| 2001-08-09 | -49.25 |
| 2001-08-08 | -48.74 |
| 2001-08-07 | -49.25 |
| 2001-08-06 | -48.74 |
| 2001-08-03 | -49.25 |
| 2001-08-02 | -48.74 |
| 2001-08-01 | -46.73 |
| 2001-07-31 | -46.73 |
| 2001-07-30 | -45.73 |
| 2001-07-27 | -45.23 |
| 2001-07-26 | -44.72 |
| 2001-07-24 | -45.23 |
| 2001-07-23 | -45.23 |
| 2001-07-20 | -43.72 |
| 2001-07-19 | -44.22 |
| 2001-07-18 | -45.73 |
| 2001-07-17 | -46.73 |
| 2001-07-16 | -44.72 |
| 2001-07-13 | -42.71 |
| 2001-07-12 | -41.71 |
| 2001-07-11 | -43.72 |
| 2001-07-10 | -47.24 |
| 2001-07-09 | -48.24 |
| 2001-07-05 | -43.72 |
| 2001-07-04 | -43.22 |
| 2001-07-03 | -41.71 |
| 2001-06-29 | -39.70 |
| 2001-06-28 | -39.20 |
| 2001-06-27 | -38.19 |
| 2001-06-26 | -37.69 |
| 2001-06-22 | -36.68 |
| 2001-06-21 | -36.18 |
| 2001-06-20 | -36.68 |
| 2001-06-19 | -33.67 |
| 2001-06-18 | -33.17 |
| 2001-06-15 | -27.64 |
| 2001-06-14 | -27.64 |
| 2001-06-13 | -27.64 |
| 2001-06-12 | -23.12 |
| 2001-06-11 | -23.12 |
| 2001-06-08 | -23.12 |
| 2001-06-07 | -24.12 |
| 2001-06-06 | -30.65 |
| 2001-06-05 | -29.65 |
| 2001-06-04 | -28.14 |
| 2001-06-01 | -32.66 |
| 2001-05-31 | -33.17 |
| 2001-05-30 | -33.17 |
| 2001-05-29 | -30.15 |
| 2001-05-28 | -30.65 |
| 2001-05-25 | -27.14 |
| 2001-05-24 | -19.10 |
| 2001-05-23 | -20.10 |
| 2001-05-22 | -22.11 |
| 2001-05-21 | -21.61 |
| 2001-05-18 | -23.62 |
| 2001-05-17 | -23.12 |
| 2001-05-16 | -24.12 |
| 2001-05-15 | -24.12 |
| 2001-05-14 | -25.63 |
| 2001-05-11 | -23.62 |
| 2001-05-10 | -22.61 |
| 2001-05-09 | -22.11 |
| 2001-05-08 | -23.12 |
| 2001-05-07 | -22.11 |
| 2001-05-04 | -23.12 |
| 2001-05-03 | -20.60 |
| 2001-05-02 | -19.60 |
| 2001-04-27 | -24.62 |
| 2001-04-26 | -34.17 |
| 2001-04-25 | -34.67 |
| 2001-04-24 | -32.66 |
| 2001-04-23 | -32.66 |
| 2001-04-20 | -30.65 |
| 2001-04-19 | -32.16 |
| 2001-04-18 | -32.16 |
| 2001-04-17 | -37.69 |
| 2001-04-12 | -37.19 |
| 2001-04-11 | -38.19 |
| 2001-04-10 | -37.69 |
| 2001-04-09 | -38.19 |
| 2001-04-06 | -36.68 |
| 2001-04-04 | -36.18 |
| 2001-04-03 | -31.66 |
| 2001-04-02 | -29.65 |
| 2001-03-30 | -28.64 |
| 2001-03-29 | -27.64 |
| 2001-03-28 | -27.14 |
| 2001-03-27 | -29.65 |
| 2001-03-26 | -27.64 |
| 2001-03-23 | -32.66 |
| 2001-03-22 | -36.18 |
| 2001-03-21 | -35.18 |
| 2001-03-20 | -33.17 |
| 2001-03-19 | -29.65 |
| 2001-03-16 | -35.18 |
| 2001-03-15 | -33.17 |
| 2001-03-14 | -23.62 |
| 2001-03-13 | -23.62 |
| 2001-03-12 | -34.17 |
| 2001-03-09 | -36.18 |
| 2001-03-08 | -38.69 |
| 2001-03-07 | -39.20 |
| 2001-03-06 | -41.21 |
| 2001-03-05 | -41.21 |
| 2001-03-02 | -41.71 |
| 2001-03-01 | -41.21 |
| 2001-02-28 | -39.20 |
| 2001-02-27 | -37.69 |
| 2001-02-26 | -38.19 |
| 2001-02-23 | -38.19 |
| 2001-02-22 | -40.70 |
| 2001-02-21 | -39.70 |
| 2001-02-20 | -37.69 |
| 2001-02-19 | -38.69 |
| 2001-02-16 | -39.70 |
| 2001-02-15 | -38.69 |
| 2001-02-14 | -39.70 |
| 2001-02-13 | -37.69 |
| 2001-02-12 | -35.68 |
| 2001-02-09 | -38.69 |
| 2001-02-08 | -40.20 |
| 2001-02-07 | -39.20 |
| 2001-02-06 | -39.20 |
| 2001-02-05 | -39.70 |
| 2001-02-02 | -38.69 |
| 2001-02-01 | -39.20 |
| 2001-01-31 | -38.69 |
| 2001-01-30 | -39.70 |
| 2001-01-29 | -37.19 |
| 2001-01-23 | -36.68 |
| 2001-01-22 | -37.69 |
| 2001-01-19 | -41.21 |
| 2001-01-18 | -41.71 |
| 2001-01-17 | -42.21 |
| 2001-01-16 | -42.71 |
| 2001-01-15 | -41.71 |
| 2001-01-12 | -44.22 |
| 2001-01-11 | -45.23 |
| 2001-01-10 | -44.72 |
| 2001-01-09 | -42.21 |
| 2001-01-08 | -43.22 |
| 2001-01-05 | -44.22 |
| 2001-01-04 | -46.73 |
| 2001-01-03 | -48.74 |
| 2001-01-02 | -46.23 |
| 2000-12-29 | -46.23 |
| 2000-12-28 | -47.24 |
| 2000-12-27 | -46.23 |
| 2000-12-22 | -47.24 |
| 2000-12-21 | -48.24 |
| 2000-12-20 | -47.74 |
| 2000-12-19 | -47.74 |
| 2000-12-18 | -48.24 |
| 2000-12-15 | -46.73 |
| 2000-12-14 | -43.22 |
| 2000-12-13 | -38.19 |
| 2000-12-12 | -35.18 |
| 2000-12-11 | -33.67 |
| 2000-12-08 | -38.19 |
| 2000-12-07 | -44.72 |
| 2000-12-06 | -45.23 |
| 2000-12-05 | -47.24 |
| 2000-12-04 | -46.23 |
| 2000-12-01 | -46.73 |
| 2000-11-30 | -46.23 |
| 2000-11-29 | -45.73 |
| 2000-11-28 | -46.73 |
| 2000-11-27 | -47.74 |
| 2000-11-24 | -46.73 |
| 2000-11-23 | -45.73 |
| 2000-11-22 | -47.24 |
| 2000-11-21 | -46.23 |
| 2000-11-20 | -48.24 |
| 2000-11-17 | -47.74 |
| 2000-11-16 | -46.73 |
| 2000-11-15 | -46.23 |
| 2000-11-14 | -44.72 |
| 2000-11-13 | -46.23 |
| 2000-11-10 | -42.21 |
| 2000-11-09 | -42.21 |
| 2000-11-08 | -41.71 |
| 2000-11-07 | -42.71 |
| 2000-11-06 | -42.21 |
| 2000-11-03 | -44.22 |
| 2000-11-02 | -45.73 |
| 2000-11-01 | -44.22 |
| 2000-10-31 | -45.73 |
| 2000-10-30 | -49.75 |
| 2000-10-27 | -48.74 |
| 2000-10-26 | -47.24 |
| 2000-10-25 | -46.23 |
| 2000-10-24 | -46.23 |
| 2000-10-23 | -45.73 |
| 2000-10-20 | -45.23 |
| 2000-10-19 | -48.24 |
| 2000-10-18 | -45.73 |
| 2000-10-17 | -42.71 |
| 2000-10-16 | -38.69 |
| 2000-10-13 | -37.69 |
| 2000-10-12 | -34.17 |
| 2000-10-11 | -32.66 |
| 2000-10-10 | -27.14 |
| 2000-10-09 | -29.65 |
| 2000-10-05 | -29.65 |
| 2000-10-04 | -28.64 |
| 2000-10-03 | -28.14 |
| 2000-09-29 | -25.63 |
| 2000-09-28 | -29.65 |
| 2000-09-27 | -30.65 |
| 2000-09-26 | -28.64 |
| 2000-09-25 | -28.64 |
| 2000-09-22 | -31.16 |
| 2000-09-21 | -24.62 |
| 2000-09-20 | -20.60 |
| 2000-09-19 | -24.12 |
| 2000-09-18 | -22.61 |
| 2000-09-15 | -18.59 |
| 2000-09-14 | -21.11 |
| 2000-09-12 | -19.60 |
| 2000-09-11 | -20.60 |
| 2000-09-08 | -19.60 |
| 2000-09-07 | -17.59 |
| 2000-09-06 | -16.08 |
| 2000-09-05 | -16.58 |
| 2000-09-04 | -16.58 |
| 2000-09-01 | -16.58 |
| 2000-08-31 | -19.10 |
| 2000-08-30 | -18.09 |
| 2000-08-29 | -18.09 |
| 2000-08-28 | -18.09 |
| 2000-08-25 | -17.09 |
| 2000-08-24 | -16.58 |
| 2000-08-23 | -14.57 |
| 2000-08-22 | -15.58 |
| 2000-08-21 | -16.58 |
| 2000-08-18 | -17.59 |
| 2000-08-17 | -16.58 |
| 2000-08-16 | -17.09 |
| 2000-08-15 | -16.08 |
| 2000-08-14 | -21.11 |
| 2000-08-11 | -19.60 |
| 2000-08-10 | -18.09 |
| 2000-08-09 | -18.59 |
| 2000-08-08 | -22.61 |
| 2000-08-07 | -26.13 |
| 2000-08-04 | -26.63 |
| 2000-08-03 | -27.14 |
| 2000-08-02 | -28.14 |
| 2000-08-01 | -28.14 |
| 2000-07-31 | -29.15 |
| 2000-07-28 | -29.65 |
| 2000-07-27 | -30.15 |
| 2000-07-26 | -28.64 |
| 2000-07-25 | -29.65 |
| 2000-07-24 | -26.63 |
| 2000-07-21 | -30.15 |
| 2000-07-20 | -30.65 |
| 2000-07-19 | -32.16 |
| 2000-07-18 | -32.66 |
| 2000-07-17 | -30.65 |
| 2000-07-14 | -29.15 |
| 2000-07-13 | -29.65 |
| 2000-07-12 | -28.14 |
| 2000-07-11 | -29.15 |
| 2000-07-10 | -30.65 |
| 2000-07-07 | -33.17 |
| 2000-07-06 | -34.67 |
| 2000-07-05 | -35.68 |
| 2000-07-04 | -36.18 |
| 2000-07-03 | -36.18 |
| 2000-06-30 | -35.68 |
| 2000-06-29 | -35.68 |
| 2000-06-28 | -35.68 |
| 2000-06-27 | -34.67 |
| 2000-06-26 | -34.67 |
| 2000-06-23 | -32.66 |
| 2000-06-22 | -32.66 |
| 2000-06-21 | -32.16 |
| 2000-06-20 | -31.66 |
| 2000-06-19 | -29.15 |
| 2000-06-16 | -31.66 |
| 2000-06-15 | -34.67 |
| 2000-06-14 | -38.19 |
| 2000-06-13 | -35.68 |
| 2000-06-12 | -37.19 |
| 2000-06-09 | -37.19 |
| 2000-06-08 | -35.68 |
| 2000-06-07 | -31.66 |
| 2000-06-05 | -33.17 |
| 2000-06-02 | -34.17 |
| 2000-06-01 | -39.20 |
| 2000-05-31 | -43.22 |
| 2000-05-30 | -35.68 |
| 2000-05-29 | -35.18 |
| 2000-05-26 | -35.68 |
| 2000-05-25 | -35.68 |
| 2000-05-24 | -32.16 |
| 2000-05-23 | -22.11 |
| 2000-05-22 | -17.09 |
| 2000-05-19 | -6.03 |
| 2000-05-18 | 1.76 |
| 2000-05-17 | -6.03 |
| 2000-05-16 | -9.05 |
| 2000-05-15 | -10.05 |
| 2000-05-12 | -12.06 |
| 2000-05-10 | -8.04 |
| 2000-05-09 | -7.54 |
| 2000-05-08 | -18.09 |
| 2000-05-05 | -14.57 |
| 2000-05-04 | -16.08 |
| 2000-05-03 | -13.57 |
| 2000-05-02 | -14.07 |
| 2000-04-28 | -15.58 |
| 2000-04-27 | -14.57 |
| 2000-04-26 | -16.58 |
| 2000-04-25 | -14.57 |
| 2000-04-20 | -17.09 |
| 2000-04-19 | -19.60 |
| 2000-04-18 | -14.57 |
| 2000-04-17 | -19.60 |
| 2000-04-14 | -12.56 |
| 2000-04-13 | -12.06 |
| 2000-04-12 | -11.56 |
| 2000-04-11 | -12.06 |
| 2000-04-10 | -10.05 |
| 2000-04-07 | -8.04 |
| 2000-04-06 | -10.05 |
| 2000-04-05 | -10.05 |
| 2000-04-03 | -6.53 |
| 2000-03-31 | -3.02 |
| 2000-03-30 | -1.51 |
| 2000-03-29 | -2.01 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | -2.01 |
| 2000-03-24 | -2.51 |
| 2000-03-23 | -2.51 |
| 2000-03-22 | -1.01 |
| 2000-03-21 | -2.01 |
| 2000-03-20 | -1.01 |
| 2000-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy