Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00478 | 1988-03-11 | 2001-03-16 | 2001-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0478 % |
|---|---|
| 2001-03-21 | -45.74 |
| 2001-03-20 | -45.74 |
| 2001-03-19 | -45.74 |
| 2001-03-16 | -45.74 |
| 2001-03-15 | -45.74 |
| 2001-03-14 | -45.74 |
| 2001-03-13 | -45.74 |
| 2001-03-12 | -45.74 |
| 2001-03-09 | -45.74 |
| 2001-03-08 | -45.74 |
| 2001-03-07 | -46.53 |
| 2001-03-06 | -46.53 |
| 2001-03-05 | -46.53 |
| 2001-03-02 | -46.53 |
| 2001-03-01 | -46.53 |
| 2001-02-28 | -46.53 |
| 2001-02-27 | -46.53 |
| 2001-02-26 | -46.53 |
| 2001-02-23 | -46.53 |
| 2001-02-22 | -46.53 |
| 2001-02-21 | -46.53 |
| 2001-02-20 | -46.53 |
| 2001-02-19 | -46.53 |
| 2001-02-16 | -46.53 |
| 2001-02-15 | -46.53 |
| 2001-02-14 | -46.53 |
| 2001-02-13 | -46.53 |
| 2001-02-12 | -46.53 |
| 2001-02-09 | -46.53 |
| 2001-02-08 | -46.53 |
| 2001-02-07 | -46.53 |
| 2001-02-06 | -46.53 |
| 2001-02-05 | -46.53 |
| 2001-02-02 | -46.53 |
| 2001-02-01 | -46.53 |
| 2001-01-31 | -46.53 |
| 2001-01-30 | -46.53 |
| 2001-01-29 | -46.53 |
| 2001-01-23 | -47.32 |
| 2001-01-22 | -47.32 |
| 2001-01-19 | -47.32 |
| 2001-01-18 | -47.32 |
| 2001-01-17 | -47.32 |
| 2001-01-16 | -47.32 |
| 2001-01-15 | -47.32 |
| 2001-01-12 | -47.32 |
| 2001-01-11 | -57.54 |
| 2001-01-10 | -57.54 |
| 2001-01-09 | -57.54 |
| 2001-01-08 | -57.54 |
| 2001-01-05 | -57.54 |
| 2001-01-04 | -57.54 |
| 2001-01-03 | -57.54 |
| 2001-01-02 | -57.54 |
| 2000-12-29 | -61.47 |
| 2000-12-28 | -60.68 |
| 2000-12-27 | -61.86 |
| 2000-12-22 | -60.68 |
| 2000-12-21 | -63.04 |
| 2000-12-20 | -64.22 |
| 2000-12-19 | -64.62 |
| 2000-12-18 | -63.83 |
| 2000-12-15 | -64.62 |
| 2000-12-14 | -64.62 |
| 2000-12-13 | -63.83 |
| 2000-12-12 | -65.40 |
| 2000-12-11 | -64.62 |
| 2000-12-08 | -67.76 |
| 2000-12-07 | -68.15 |
| 2000-12-06 | -68.15 |
| 2000-12-05 | -66.97 |
| 2000-12-04 | -65.40 |
| 2000-12-01 | -66.97 |
| 2000-11-30 | -66.58 |
| 2000-11-29 | -66.97 |
| 2000-11-28 | -66.97 |
| 2000-11-27 | -65.40 |
| 2000-11-24 | -65.40 |
| 2000-11-23 | -65.01 |
| 2000-11-22 | -65.40 |
| 2000-11-21 | -65.40 |
| 2000-11-20 | -64.22 |
| 2000-11-17 | -64.62 |
| 2000-11-16 | -63.83 |
| 2000-11-15 | -63.83 |
| 2000-11-14 | -63.83 |
| 2000-11-13 | -63.83 |
| 2000-11-10 | -63.04 |
| 2000-11-09 | -62.65 |
| 2000-11-08 | -61.47 |
| 2000-11-07 | -62.26 |
| 2000-11-06 | -62.26 |
| 2000-11-03 | -63.04 |
| 2000-11-02 | -64.22 |
| 2000-11-01 | -63.04 |
| 2000-10-31 | -66.19 |
| 2000-10-30 | -67.76 |
| 2000-10-27 | -67.76 |
| 2000-10-26 | -67.76 |
| 2000-10-25 | -67.76 |
| 2000-10-24 | -67.76 |
| 2000-10-23 | -66.19 |
| 2000-10-20 | -66.97 |
| 2000-10-19 | -67.76 |
| 2000-10-18 | -67.76 |
| 2000-10-17 | -65.40 |
| 2000-10-16 | -63.83 |
| 2000-10-13 | -64.22 |
| 2000-10-12 | -62.26 |
| 2000-10-11 | -61.86 |
| 2000-10-10 | -61.86 |
| 2000-10-09 | -62.65 |
| 2000-10-05 | -59.90 |
| 2000-10-04 | -61.08 |
| 2000-10-03 | -61.08 |
| 2000-09-29 | -60.68 |
| 2000-09-28 | -61.86 |
| 2000-09-27 | -61.47 |
| 2000-09-26 | -61.86 |
| 2000-09-25 | -60.68 |
| 2000-09-22 | -61.47 |
| 2000-09-21 | -61.08 |
| 2000-09-20 | -58.32 |
| 2000-09-19 | -59.11 |
| 2000-09-18 | -59.90 |
| 2000-09-15 | -55.18 |
| 2000-09-14 | -53.61 |
| 2000-09-12 | -53.61 |
| 2000-09-11 | -52.03 |
| 2000-09-08 | -50.46 |
| 2000-09-07 | -49.68 |
| 2000-09-06 | -49.68 |
| 2000-09-05 | -49.68 |
| 2000-09-04 | -48.89 |
| 2000-09-01 | -49.68 |
| 2000-08-31 | -49.68 |
| 2000-08-30 | -50.46 |
| 2000-08-29 | -48.89 |
| 2000-08-28 | -50.46 |
| 2000-08-25 | -48.10 |
| 2000-08-24 | -48.10 |
| 2000-08-23 | -48.10 |
| 2000-08-22 | -45.74 |
| 2000-08-21 | -47.32 |
| 2000-08-18 | -47.32 |
| 2000-08-17 | -48.10 |
| 2000-08-16 | -46.53 |
| 2000-08-15 | -46.53 |
| 2000-08-14 | -48.10 |
| 2000-08-11 | -48.10 |
| 2000-08-10 | -47.32 |
| 2000-08-09 | -49.68 |
| 2000-08-08 | -51.25 |
| 2000-08-07 | -50.46 |
| 2000-08-04 | -51.25 |
| 2000-08-03 | -50.46 |
| 2000-08-02 | -49.68 |
| 2000-08-01 | -48.10 |
| 2000-07-31 | -48.89 |
| 2000-07-28 | -47.32 |
| 2000-07-27 | -46.53 |
| 2000-07-26 | -43.38 |
| 2000-07-25 | -41.81 |
| 2000-07-24 | -41.81 |
| 2000-07-21 | -38.67 |
| 2000-07-20 | -37.88 |
| 2000-07-19 | -37.88 |
| 2000-07-18 | -38.67 |
| 2000-07-17 | -38.67 |
| 2000-07-14 | -37.88 |
| 2000-07-13 | -37.09 |
| 2000-07-12 | -37.88 |
| 2000-07-11 | -37.09 |
| 2000-07-10 | -37.09 |
| 2000-07-07 | -41.03 |
| 2000-07-06 | -40.24 |
| 2000-07-05 | -40.24 |
| 2000-07-04 | -41.03 |
| 2000-07-03 | -39.45 |
| 2000-06-30 | -38.67 |
| 2000-06-29 | -38.67 |
| 2000-06-28 | -38.67 |
| 2000-06-27 | -38.67 |
| 2000-06-26 | -37.09 |
| 2000-06-23 | -37.88 |
| 2000-06-22 | -36.31 |
| 2000-06-21 | -35.52 |
| 2000-06-20 | -33.95 |
| 2000-06-19 | -36.31 |
| 2000-06-16 | -33.95 |
| 2000-06-15 | -37.09 |
| 2000-06-14 | -37.88 |
| 2000-06-13 | -38.67 |
| 2000-06-12 | -37.09 |
| 2000-06-09 | -37.88 |
| 2000-06-08 | -40.24 |
| 2000-06-07 | -38.67 |
| 2000-06-05 | -37.09 |
| 2000-06-02 | -39.45 |
| 2000-06-01 | -41.03 |
| 2000-05-31 | -40.24 |
| 2000-05-30 | -41.81 |
| 2000-05-29 | -41.03 |
| 2000-05-26 | -41.81 |
| 2000-05-25 | -37.88 |
| 2000-05-24 | -37.88 |
| 2000-05-23 | -33.95 |
| 2000-05-22 | -33.95 |
| 2000-05-19 | -31.59 |
| 2000-05-18 | -31.59 |
| 2000-05-17 | -29.23 |
| 2000-05-16 | -29.23 |
| 2000-05-15 | -29.23 |
| 2000-05-12 | -28.44 |
| 2000-05-10 | -28.44 |
| 2000-05-09 | -26.87 |
| 2000-05-08 | -26.09 |
| 2000-05-05 | -25.30 |
| 2000-05-04 | -25.30 |
| 2000-05-03 | -22.94 |
| 2000-05-02 | -22.94 |
| 2000-04-28 | -25.30 |
| 2000-04-27 | -25.30 |
| 2000-04-26 | -25.30 |
| 2000-04-25 | -26.87 |
| 2000-04-20 | -26.09 |
| 2000-04-19 | -25.30 |
| 2000-04-18 | -25.30 |
| 2000-04-17 | -28.44 |
| 2000-04-14 | -16.65 |
| 2000-04-13 | -16.65 |
| 2000-04-12 | -15.86 |
| 2000-04-11 | -16.65 |
| 2000-04-10 | -16.65 |
| 2000-04-07 | -15.86 |
| 2000-04-06 | -17.44 |
| 2000-04-05 | -16.65 |
| 2000-04-03 | -15.86 |
| 2000-03-31 | -8.79 |
| 2000-03-30 | -5.64 |
| 2000-03-29 | -9.57 |
| 2000-03-28 | -7.21 |
| 2000-03-27 | -4.07 |
| 2000-03-24 | -5.64 |
| 2000-03-23 | -13.50 |
| 2000-03-22 | -20.58 |
| 2000-03-21 | -18.22 |
| 2000-03-20 | -13.50 |
| 2000-03-17 | -5.64 |
| 2000-03-16 | -4.07 |
| 2000-03-15 | -1.71 |
| 2000-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy