Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2026-01-16 | 326.47 |
| 2026-01-15 | 325.51 |
| 2026-01-14 | 323.58 |
| 2026-01-13 | 325.51 |
| 2026-01-12 | 328.40 |
| 2026-01-09 | 328.40 |
| 2026-01-08 | 328.40 |
| 2026-01-07 | 327.43 |
| 2026-01-06 | 327.43 |
| 2026-01-05 | 327.43 |
| 2026-01-02 | 327.43 |
| 2025-12-31 | 329.36 |
| 2025-12-30 | 326.47 |
| 2025-12-29 | 326.47 |
| 2025-12-24 | 323.58 |
| 2025-12-23 | 325.51 |
| 2025-12-22 | 325.51 |
| 2025-12-19 | 324.55 |
| 2025-12-18 | 324.55 |
| 2025-12-17 | 331.28 |
| 2025-12-16 | 323.58 |
| 2025-12-15 | 328.40 |
| 2025-12-12 | 328.40 |
| 2025-12-11 | 328.40 |
| 2025-12-10 | 325.51 |
| 2025-12-09 | 325.51 |
| 2025-12-08 | 324.55 |
| 2025-12-05 | 323.58 |
| 2025-12-04 | 325.51 |
| 2025-12-03 | 325.51 |
| 2025-12-02 | 323.58 |
| 2025-12-01 | 322.62 |
| 2025-11-28 | 321.66 |
| 2025-11-27 | 321.66 |
| 2025-11-26 | 321.66 |
| 2025-11-25 | 321.66 |
| 2025-11-24 | 322.62 |
| 2025-11-21 | 322.62 |
| 2025-11-20 | 324.55 |
| 2025-11-19 | 323.58 |
| 2025-11-18 | 323.58 |
| 2025-11-17 | 323.58 |
| 2025-11-14 | 327.43 |
| 2025-11-13 | 333.21 |
| 2025-11-12 | 329.36 |
| 2025-11-11 | 326.47 |
| 2025-11-10 | 321.66 |
| 2025-11-07 | 322.62 |
| 2025-11-06 | 320.70 |
| 2025-11-05 | 314.92 |
| 2025-11-04 | 315.88 |
| 2025-11-03 | 321.66 |
| 2025-10-31 | 321.66 |
| 2025-10-30 | 318.77 |
| 2025-10-28 | 316.84 |
| 2025-10-27 | 318.77 |
| 2025-10-24 | 320.70 |
| 2025-10-23 | 317.81 |
| 2025-10-22 | 314.92 |
| 2025-10-21 | 319.73 |
| 2025-10-20 | 316.84 |
| 2025-10-17 | 318.77 |
| 2025-10-16 | 316.84 |
| 2025-10-15 | 333.21 |
| 2025-10-14 | 328.40 |
| 2025-10-13 | 328.40 |
| 2025-10-10 | 328.40 |
| 2025-10-09 | 328.40 |
| 2025-10-08 | 329.36 |
| 2025-10-06 | 329.36 |
| 2025-10-03 | 332.25 |
| 2025-10-02 | 331.28 |
| 2025-09-30 | 330.32 |
| 2025-09-29 | 331.28 |
| 2025-09-26 | 333.21 |
| 2025-09-25 | 333.21 |
| 2025-09-24 | 333.21 |
| 2025-09-23 | 331.28 |
| 2025-09-22 | 333.21 |
| 2025-09-19 | 333.21 |
| 2025-09-18 | 337.06 |
| 2025-09-17 | 337.06 |
| 2025-09-16 | 333.21 |
| 2025-09-15 | 333.21 |
| 2025-09-12 | 342.84 |
| 2025-09-11 | 331.28 |
| 2025-09-10 | 331.28 |
| 2025-09-09 | 341.87 |
| 2025-09-08 | 341.87 |
| 2025-09-05 | 341.87 |
| 2025-09-04 | 341.87 |
| 2025-09-03 | 341.87 |
| 2025-09-02 | 341.87 |
| 2025-09-01 | 341.87 |
| 2025-08-29 | 341.87 |
| 2025-08-28 | 337.06 |
| 2025-08-27 | 337.06 |
| 2025-08-26 | 337.06 |
| 2025-08-25 | 337.06 |
| 2025-08-22 | 337.06 |
| 2025-08-21 | 337.06 |
| 2025-08-20 | 341.76 |
| 2025-08-19 | 339.88 |
| 2025-08-18 | 339.88 |
| 2025-08-15 | 341.76 |
| 2025-08-14 | 339.88 |
| 2025-08-13 | 345.52 |
| 2025-08-12 | 347.40 |
| 2025-08-11 | 348.34 |
| 2025-08-08 | 341.76 |
| 2025-08-07 | 341.76 |
| 2025-08-06 | 343.64 |
| 2025-08-05 | 341.76 |
| 2025-08-04 | 333.30 |
| 2025-08-01 | 322.96 |
| 2025-07-31 | 319.20 |
| 2025-07-30 | 319.20 |
| 2025-07-29 | 319.20 |
| 2025-07-28 | 317.32 |
| 2025-07-25 | 322.96 |
| 2025-07-24 | 317.32 |
| 2025-07-23 | 317.32 |
| 2025-07-22 | 310.74 |
| 2025-07-21 | 308.86 |
| 2025-07-18 | 306.04 |
| 2025-07-17 | 306.04 |
| 2025-07-16 | 305.10 |
| 2025-07-15 | 302.28 |
| 2025-07-14 | 302.28 |
| 2025-07-11 | 304.16 |
| 2025-07-10 | 296.64 |
| 2025-07-09 | 296.64 |
| 2025-07-08 | 304.16 |
| 2025-07-07 | 304.16 |
| 2025-07-04 | 293.82 |
| 2025-07-03 | 296.64 |
| 2025-07-02 | 294.76 |
| 2025-06-30 | 295.70 |
| 2025-06-27 | 301.34 |
| 2025-06-26 | 301.34 |
| 2025-06-25 | 300.40 |
| 2025-06-24 | 295.70 |
| 2025-06-23 | 295.70 |
| 2025-06-20 | 293.82 |
| 2025-06-19 | 290.07 |
| 2025-06-18 | 290.07 |
| 2025-06-17 | 291.00 |
| 2025-06-16 | 294.76 |
| 2025-06-13 | 293.82 |
| 2025-06-12 | 294.76 |
| 2025-06-11 | 298.52 |
| 2025-06-10 | 294.76 |
| 2025-06-09 | 296.64 |
| 2025-06-06 | 294.76 |
| 2025-06-05 | 297.58 |
| 2025-06-04 | 291.00 |
| 2025-06-03 | 291.00 |
| 2025-06-02 | 294.76 |
| 2025-05-30 | 292.88 |
| 2025-05-29 | 292.88 |
| 2025-05-28 | 277.85 |
| 2025-05-27 | 277.85 |
| 2025-05-26 | 275.97 |
| 2025-05-23 | 273.15 |
| 2025-05-22 | 274.95 |
| 2025-05-21 | 271.34 |
| 2025-05-20 | 271.34 |
| 2025-05-19 | 271.34 |
| 2025-05-16 | 270.44 |
| 2025-05-15 | 274.05 |
| 2025-05-14 | 274.05 |
| 2025-05-13 | 274.05 |
| 2025-05-12 | 274.05 |
| 2025-05-09 | 274.05 |
| 2025-05-08 | 274.05 |
| 2025-05-07 | 265.03 |
| 2025-05-06 | 269.54 |
| 2025-05-02 | 264.13 |
| 2025-04-30 | 264.13 |
| 2025-04-29 | 263.23 |
| 2025-04-28 | 263.23 |
| 2025-04-25 | 271.34 |
| 2025-04-24 | 262.33 |
| 2025-04-23 | 265.94 |
| 2025-04-22 | 262.33 |
| 2025-04-17 | 262.33 |
| 2025-04-16 | 262.33 |
| 2025-04-15 | 262.33 |
| 2025-04-14 | 262.33 |
| 2025-04-11 | 262.33 |
| 2025-04-10 | 262.33 |
| 2025-04-09 | 262.33 |
| 2025-04-08 | 267.74 |
| 2025-04-07 | 265.03 |
| 2025-04-03 | 278.55 |
| 2025-04-02 | 283.96 |
| 2025-04-01 | 283.06 |
| 2025-03-31 | 291.17 |
| 2025-03-28 | 254.22 |
| 2025-03-27 | 254.22 |
| 2025-03-26 | 253.32 |
| 2025-03-25 | 253.32 |
| 2025-03-24 | 254.22 |
| 2025-03-21 | 254.22 |
| 2025-03-20 | 256.92 |
| 2025-03-19 | 259.63 |
| 2025-03-18 | 257.82 |
| 2025-03-17 | 256.92 |
| 2025-03-14 | 256.92 |
| 2025-03-13 | 248.81 |
| 2025-03-12 | 248.81 |
| 2025-03-11 | 251.51 |
| 2025-03-10 | 251.51 |
| 2025-03-07 | 249.71 |
| 2025-03-06 | 254.22 |
| 2025-03-05 | 247.91 |
| 2025-03-04 | 254.22 |
| 2025-03-03 | 254.22 |
| 2025-02-28 | 249.71 |
| 2025-02-27 | 256.92 |
| 2025-02-26 | 255.12 |
| 2025-02-25 | 249.71 |
| 2025-02-24 | 248.81 |
| 2025-02-21 | 246.11 |
| 2025-02-20 | 259.63 |
| 2025-02-19 | 259.63 |
| 2025-02-18 | 259.63 |
| 2025-02-17 | 259.63 |
| 2025-02-14 | 255.12 |
| 2025-02-13 | 257.82 |
| 2025-02-12 | 255.12 |
| 2025-02-11 | 254.22 |
| 2025-02-10 | 260.53 |
| 2025-02-07 | 252.42 |
| 2025-02-06 | 254.22 |
| 2025-02-05 | 260.53 |
| 2025-02-04 | 258.73 |
| 2025-02-03 | 259.63 |
| 2025-01-28 | 259.63 |
| 2025-01-27 | 259.63 |
| 2025-01-24 | 253.32 |
| 2025-01-23 | 256.02 |
| 2025-01-22 | 255.12 |
| 2025-01-21 | 257.82 |
| 2025-01-20 | 255.12 |
| 2025-01-17 | 253.32 |
| 2025-01-16 | 256.02 |
| 2025-01-15 | 256.02 |
| 2025-01-14 | 254.22 |
| 2025-01-13 | 253.32 |
| 2025-01-10 | 256.02 |
| 2025-01-09 | 256.02 |
| 2025-01-08 | 255.12 |
| 2025-01-07 | 255.12 |
| 2025-01-06 | 261.43 |
| 2025-01-03 | 261.43 |
| 2025-01-02 | 260.53 |
| 2024-12-31 | 265.94 |
| 2024-12-30 | 265.94 |
| 2024-12-27 | 265.94 |
| 2024-12-24 | 265.94 |
| 2024-12-23 | 265.94 |
| 2024-12-20 | 264.13 |
| 2024-12-19 | 265.94 |
| 2024-12-18 | 268.64 |
| 2024-12-17 | 268.64 |
| 2024-12-16 | 263.23 |
| 2024-12-13 | 263.23 |
| 2024-12-12 | 266.84 |
| 2024-12-11 | 263.23 |
| 2024-12-10 | 268.64 |
| 2024-12-09 | 261.43 |
| 2024-12-06 | 265.03 |
| 2024-12-05 | 265.03 |
| 2024-12-04 | 265.03 |
| 2024-12-03 | 265.03 |
| 2024-12-02 | 263.23 |
| 2024-11-29 | 261.43 |
| 2024-11-28 | 264.13 |
| 2024-11-27 | 264.13 |
| 2024-11-26 | 256.02 |
| 2024-11-25 | 260.53 |
| 2024-11-22 | 260.53 |
| 2024-11-21 | 266.84 |
| 2024-11-20 | 266.84 |
| 2024-11-19 | 258.73 |
| 2024-11-18 | 258.73 |
| 2024-11-15 | 265.03 |
| 2024-11-14 | 260.53 |
| 2024-11-13 | 267.74 |
| 2024-11-12 | 262.33 |
| 2024-11-11 | 265.94 |
| 2024-11-08 | 265.94 |
| 2024-11-07 | 265.94 |
| 2024-11-06 | 274.95 |
| 2024-11-05 | 269.54 |
| 2024-11-04 | 278.55 |
| 2024-11-01 | 274.05 |
| 2024-10-31 | 274.95 |
| 2024-10-30 | 274.95 |
| 2024-10-29 | 280.36 |
| 2024-10-28 | 279.46 |
| 2024-10-25 | 274.05 |
| 2024-10-24 | 278.55 |
| 2024-10-23 | 278.55 |
| 2024-10-22 | 278.55 |
| 2024-10-21 | 272.25 |
| 2024-10-18 | 272.25 |
| 2024-10-17 | 274.05 |
| 2024-10-16 | 274.05 |
| 2024-10-15 | 274.05 |
| 2024-10-14 | 281.26 |
| 2024-10-10 | 281.26 |
| 2024-10-09 | 274.95 |
| 2024-10-08 | 282.16 |
| 2024-10-07 | 284.86 |
| 2024-10-04 | 285.77 |
| 2024-10-03 | 275.85 |
| 2024-10-02 | 293.88 |
| 2024-09-30 | 286.67 |
| 2024-09-27 | 274.05 |
| 2024-09-26 | 264.13 |
| 2024-09-25 | 268.64 |
| 2024-09-24 | 261.43 |
| 2024-09-23 | 266.84 |
| 2024-09-20 | 262.33 |
| 2024-09-19 | 260.53 |
| 2024-09-17 | 258.73 |
| 2024-09-16 | 252.42 |
| 2024-09-13 | 259.63 |
| 2024-09-12 | 260.53 |
| 2024-09-11 | 260.53 |
| 2024-09-10 | 263.23 |
| 2024-09-09 | 265.94 |
| 2024-09-05 | 266.84 |
| 2024-09-04 | 266.84 |
| 2024-09-03 | 266.84 |
| 2024-09-02 | 268.64 |
| 2024-08-30 | 262.33 |
| 2024-08-29 | 262.33 |
| 2024-08-28 | 262.33 |
| 2024-08-27 | 262.33 |
| 2024-08-26 | 262.33 |
| 2024-08-23 | 259.70 |
| 2024-08-22 | 264.09 |
| 2024-08-21 | 257.07 |
| 2024-08-20 | 259.70 |
| 2024-08-19 | 261.45 |
| 2024-08-16 | 260.58 |
| 2024-08-15 | 260.58 |
| 2024-08-14 | 257.94 |
| 2024-08-13 | 258.82 |
| 2024-08-12 | 255.31 |
| 2024-08-09 | 272.86 |
| 2024-08-08 | 266.72 |
| 2024-08-07 | 264.96 |
| 2024-08-06 | 264.09 |
| 2024-08-05 | 268.47 |
| 2024-08-02 | 269.35 |
| 2024-08-01 | 281.63 |
| 2024-07-31 | 289.53 |
| 2024-07-30 | 289.53 |
| 2024-07-29 | 303.56 |
| 2024-07-26 | 303.56 |
| 2024-07-25 | 305.32 |
| 2024-07-24 | 305.32 |
| 2024-07-23 | 305.32 |
| 2024-07-22 | 305.32 |
| 2024-07-19 | 301.81 |
| 2024-07-18 | 301.81 |
| 2024-07-17 | 300.93 |
| 2024-07-16 | 303.56 |
| 2024-07-15 | 299.18 |
| 2024-07-12 | 307.07 |
| 2024-07-11 | 306.20 |
| 2024-07-10 | 307.95 |
| 2024-07-09 | 307.95 |
| 2024-07-08 | 307.95 |
| 2024-07-05 | 304.44 |
| 2024-07-04 | 299.18 |
| 2024-07-03 | 299.18 |
| 2024-07-02 | 304.44 |
| 2024-06-28 | 304.44 |
| 2024-06-27 | 303.56 |
| 2024-06-26 | 311.46 |
| 2024-06-25 | 311.46 |
| 2024-06-24 | 308.83 |
| 2024-06-21 | 327.25 |
| 2024-06-20 | 327.25 |
| 2024-06-19 | 327.25 |
| 2024-06-18 | 319.36 |
| 2024-06-17 | 319.36 |
| 2024-06-14 | 329.88 |
| 2024-06-13 | 329.88 |
| 2024-06-12 | 329.88 |
| 2024-06-11 | 329.88 |
| 2024-06-07 | 329.88 |
| 2024-06-06 | 329.88 |
| 2024-06-05 | 316.72 |
| 2024-06-04 | 303.56 |
| 2024-06-03 | 294.79 |
| 2024-05-31 | 294.79 |
| 2024-05-30 | 304.44 |
| 2024-05-29 | 304.44 |
| 2024-05-28 | 304.44 |
| 2024-05-27 | 307.95 |
| 2024-05-24 | 314.97 |
| 2024-05-23 | 314.97 |
| 2024-05-22 | 318.36 |
| 2024-05-21 | 319.20 |
| 2024-05-20 | 319.20 |
| 2024-05-17 | 306.50 |
| 2024-05-16 | 301.42 |
| 2024-05-14 | 293.80 |
| 2024-05-13 | 293.80 |
| 2024-05-10 | 297.19 |
| 2024-05-09 | 293.80 |
| 2024-05-08 | 289.56 |
| 2024-05-07 | 288.72 |
| 2024-05-06 | 288.72 |
| 2024-05-03 | 298.88 |
| 2024-05-02 | 293.80 |
| 2024-04-30 | 292.10 |
| 2024-04-29 | 291.26 |
| 2024-04-26 | 287.02 |
| 2024-04-25 | 287.87 |
| 2024-04-24 | 285.33 |
| 2024-04-23 | 281.09 |
| 2024-04-22 | 281.09 |
| 2024-04-19 | 281.09 |
| 2024-04-18 | 281.09 |
| 2024-04-17 | 281.09 |
| 2024-04-16 | 281.94 |
| 2024-04-15 | 286.18 |
| 2024-04-12 | 282.79 |
| 2024-04-11 | 304.81 |
| 2024-04-10 | 304.81 |
| 2024-04-09 | 304.81 |
| 2024-04-08 | 304.81 |
| 2024-04-05 | 304.81 |
| 2024-04-03 | 304.81 |
| 2024-04-02 | 305.65 |
| 2024-03-28 | 308.19 |
| 2024-03-27 | 306.50 |
| 2024-03-26 | 306.50 |
| 2024-03-25 | 298.03 |
| 2024-03-22 | 293.80 |
| 2024-03-21 | 289.56 |
| 2024-03-20 | 290.41 |
| 2024-03-19 | 293.80 |
| 2024-03-18 | 302.27 |
| 2024-03-15 | 302.27 |
| 2024-03-14 | 303.11 |
| 2024-03-13 | 303.11 |
| 2024-03-12 | 303.11 |
| 2024-03-11 | 309.89 |
| 2024-03-08 | 310.74 |
| 2024-03-07 | 310.74 |
| 2024-03-06 | 310.74 |
| 2024-03-05 | 312.43 |
| 2024-03-04 | 312.43 |
| 2024-03-01 | 312.43 |
| 2024-02-29 | 321.74 |
| 2024-02-28 | 321.74 |
| 2024-02-27 | 322.59 |
| 2024-02-26 | 315.82 |
| 2024-02-23 | 321.74 |
| 2024-02-22 | 326.83 |
| 2024-02-21 | 326.83 |
| 2024-02-20 | 323.44 |
| 2024-02-19 | 327.67 |
| 2024-02-16 | 327.67 |
| 2024-02-15 | 324.29 |
| 2024-02-14 | 328.52 |
| 2024-02-09 | 323.44 |
| 2024-02-08 | 330.21 |
| 2024-02-07 | 337.84 |
| 2024-02-06 | 334.45 |
| 2024-02-05 | 331.06 |
| 2024-02-02 | 330.21 |
| 2024-02-01 | 323.44 |
| 2024-01-31 | 325.98 |
| 2024-01-30 | 333.60 |
| 2024-01-29 | 334.45 |
| 2024-01-26 | 334.45 |
| 2024-01-25 | 331.06 |
| 2024-01-24 | 331.06 |
| 2024-01-23 | 327.67 |
| 2024-01-22 | 332.75 |
| 2024-01-19 | 339.53 |
| 2024-01-18 | 336.14 |
| 2024-01-17 | 335.29 |
| 2024-01-16 | 348.00 |
| 2024-01-15 | 348.00 |
| 2024-01-12 | 349.69 |
| 2024-01-11 | 350.54 |
| 2024-01-10 | 357.31 |
| 2024-01-09 | 357.31 |
| 2024-01-08 | 357.31 |
| 2024-01-05 | 357.31 |
| 2024-01-04 | 360.70 |
| 2024-01-03 | 361.55 |
| 2024-01-02 | 361.55 |
| 2023-12-29 | 357.31 |
| 2023-12-28 | 351.39 |
| 2023-12-27 | 359.01 |
| 2023-12-22 | 359.01 |
| 2023-12-21 | 357.31 |
| 2023-12-20 | 357.31 |
| 2023-12-19 | 357.31 |
| 2023-12-18 | 357.31 |
| 2023-12-15 | 357.31 |
| 2023-12-14 | 357.31 |
| 2023-12-13 | 357.31 |
| 2023-12-12 | 357.31 |
| 2023-12-11 | 357.31 |
| 2023-12-08 | 357.31 |
| 2023-12-07 | 357.31 |
| 2023-12-06 | 357.31 |
| 2023-12-05 | 352.23 |
| 2023-12-04 | 352.23 |
| 2023-12-01 | 352.23 |
| 2023-11-30 | 346.30 |
| 2023-11-29 | 356.47 |
| 2023-11-28 | 347.15 |
| 2023-11-27 | 347.15 |
| 2023-11-24 | 355.62 |
| 2023-11-23 | 355.62 |
| 2023-11-22 | 355.62 |
| 2023-11-21 | 359.01 |
| 2023-11-20 | 359.01 |
| 2023-11-17 | 359.01 |
| 2023-11-16 | 359.01 |
| 2023-11-15 | 362.39 |
| 2023-11-14 | 361.55 |
| 2023-11-13 | 361.55 |
| 2023-11-10 | 362.39 |
| 2023-11-09 | 362.39 |
| 2023-11-08 | 362.39 |
| 2023-11-07 | 355.62 |
| 2023-11-06 | 366.63 |
| 2023-11-03 | 365.78 |
| 2023-11-02 | 353.08 |
| 2023-11-01 | 352.23 |
| 2023-10-31 | 352.23 |
| 2023-10-30 | 352.23 |
| 2023-10-27 | 367.48 |
| 2023-10-26 | 367.48 |
| 2023-10-25 | 366.63 |
| 2023-10-24 | 374.25 |
| 2023-10-20 | 374.25 |
| 2023-10-19 | 375.94 |
| 2023-10-18 | 375.94 |
| 2023-10-17 | 374.25 |
| 2023-10-16 | 374.25 |
| 2023-10-13 | 371.71 |
| 2023-10-12 | 361.55 |
| 2023-10-11 | 361.55 |
| 2023-10-10 | 353.93 |
| 2023-10-09 | 365.78 |
| 2023-10-06 | 365.78 |
| 2023-10-05 | 364.09 |
| 2023-10-04 | 360.70 |
| 2023-10-03 | 359.01 |
| 2023-09-29 | 355.62 |
| 2023-09-28 | 348.84 |
| 2023-09-27 | 348.84 |
| 2023-09-26 | 348.84 |
| 2023-09-25 | 365.78 |
| 2023-09-22 | 367.48 |
| 2023-09-21 | 374.25 |
| 2023-09-20 | 379.33 |
| 2023-09-19 | 379.33 |
| 2023-09-18 | 379.33 |
| 2023-09-15 | 374.25 |
| 2023-09-14 | 374.25 |
| 2023-09-13 | 374.25 |
| 2023-09-12 | 374.25 |
| 2023-09-11 | 372.56 |
| 2023-09-07 | 378.49 |
| 2023-09-06 | 378.49 |
| 2023-09-05 | 369.17 |
| 2023-09-04 | 369.17 |
| 2023-08-31 | 381.03 |
| 2023-08-30 | 373.55 |
| 2023-08-29 | 371.06 |
| 2023-08-28 | 363.58 |
| 2023-08-25 | 365.24 |
| 2023-08-24 | 361.92 |
| 2023-08-23 | 361.92 |
| 2023-08-22 | 365.24 |
| 2023-08-21 | 365.24 |
| 2023-08-18 | 374.38 |
| 2023-08-17 | 380.20 |
| 2023-08-16 | 381.03 |
| 2023-08-15 | 385.18 |
| 2023-08-14 | 385.18 |
| 2023-08-11 | 396.81 |
| 2023-08-10 | 398.47 |
| 2023-08-09 | 398.47 |
| 2023-08-08 | 386.01 |
| 2023-08-07 | 386.01 |
| 2023-08-04 | 388.50 |
| 2023-08-03 | 390.16 |
| 2023-08-02 | 398.47 |
| 2023-08-01 | 412.60 |
| 2023-07-31 | 412.60 |
| 2023-07-28 | 412.60 |
| 2023-07-27 | 398.47 |
| 2023-07-26 | 394.32 |
| 2023-07-25 | 398.47 |
| 2023-07-24 | 398.47 |
| 2023-07-21 | 398.47 |
| 2023-07-20 | 398.47 |
| 2023-07-19 | 398.47 |
| 2023-07-18 | 402.63 |
| 2023-07-14 | 402.63 |
| 2023-07-13 | 415.09 |
| 2023-07-12 | 408.44 |
| 2023-07-11 | 400.96 |
| 2023-07-10 | 402.63 |
| 2023-07-07 | 388.50 |
| 2023-07-06 | 415.09 |
| 2023-07-05 | 398.47 |
| 2023-07-04 | 398.47 |
| 2023-07-03 | 398.47 |
| 2023-06-30 | 398.47 |
| 2023-06-29 | 398.47 |
| 2023-06-28 | 398.47 |
| 2023-06-27 | 394.32 |
| 2023-06-26 | 389.33 |
| 2023-06-23 | 389.33 |
| 2023-06-21 | 389.33 |
| 2023-06-20 | 385.18 |
| 2023-06-19 | 388.50 |
| 2023-06-16 | 388.50 |
| 2023-06-15 | 388.50 |
| 2023-06-14 | 388.50 |
| 2023-06-13 | 388.50 |
| 2023-06-12 | 387.67 |
| 2023-06-09 | 395.15 |
| 2023-06-08 | 395.98 |
| 2023-06-07 | 393.49 |
| 2023-06-06 | 391.00 |
| 2023-06-05 | 393.49 |
| 2023-06-02 | 390.16 |
| 2023-06-01 | 383.52 |
| 2023-05-31 | 384.35 |
| 2023-05-30 | 387.67 |
| 2023-05-29 | 388.50 |
| 2023-05-25 | 390.11 |
| 2023-05-24 | 392.52 |
| 2023-05-23 | 394.93 |
| 2023-05-22 | 390.91 |
| 2023-05-19 | 400.55 |
| 2023-05-18 | 404.57 |
| 2023-05-17 | 404.57 |
| 2023-05-16 | 406.18 |
| 2023-05-15 | 406.98 |
| 2023-05-12 | 406.98 |
| 2023-05-11 | 406.98 |
| 2023-05-10 | 406.98 |
| 2023-05-09 | 406.98 |
| 2023-05-08 | 413.41 |
| 2023-05-05 | 415.02 |
| 2023-05-04 | 412.61 |
| 2023-05-03 | 421.44 |
| 2023-05-02 | 418.23 |
| 2023-04-28 | 412.61 |
| 2023-04-27 | 406.98 |
| 2023-04-26 | 406.98 |
| 2023-04-25 | 408.59 |
| 2023-04-24 | 414.21 |
| 2023-04-21 | 407.79 |
| 2023-04-20 | 414.21 |
| 2023-04-19 | 416.62 |
| 2023-04-18 | 423.86 |
| 2023-04-17 | 423.86 |
| 2023-04-14 | 430.28 |
| 2023-04-13 | 423.05 |
| 2023-04-12 | 423.05 |
| 2023-04-11 | 423.05 |
| 2023-04-06 | 419.84 |
| 2023-04-04 | 422.25 |
| 2023-04-03 | 423.86 |
| 2023-03-31 | 423.86 |
| 2023-03-30 | 423.05 |
| 2023-03-29 | 422.25 |
| 2023-03-28 | 422.25 |
| 2023-03-27 | 421.44 |
| 2023-03-24 | 422.25 |
| 2023-03-23 | 426.27 |
| 2023-03-22 | 423.86 |
| 2023-03-21 | 422.25 |
| 2023-03-20 | 430.28 |
| 2023-03-17 | 454.39 |
| 2023-03-16 | 455.99 |
| 2023-03-15 | 455.99 |
| 2023-03-14 | 455.99 |
| 2023-03-13 | 455.99 |
| 2023-03-10 | 455.19 |
| 2023-03-09 | 462.42 |
| 2023-03-08 | 473.67 |
| 2023-03-07 | 477.69 |
| 2023-03-06 | 477.69 |
| 2023-03-03 | 477.69 |
| 2023-03-02 | 472.06 |
| 2023-03-01 | 478.49 |
| 2023-02-28 | 476.08 |
| 2023-02-27 | 476.08 |
| 2023-02-24 | 479.29 |
| 2023-02-23 | 479.29 |
| 2023-02-22 | 480.10 |
| 2023-02-21 | 480.10 |
| 2023-02-20 | 480.10 |
| 2023-02-17 | 483.31 |
| 2023-02-16 | 483.31 |
| 2023-02-15 | 484.92 |
| 2023-02-14 | 485.72 |
| 2023-02-13 | 485.72 |
| 2023-02-10 | 485.72 |
| 2023-02-09 | 494.56 |
| 2023-02-08 | 492.95 |
| 2023-02-07 | 484.92 |
| 2023-02-06 | 488.13 |
| 2023-02-03 | 493.76 |
| 2023-02-02 | 494.56 |
| 2023-02-01 | 494.56 |
| 2023-01-31 | 488.94 |
| 2023-01-30 | 488.94 |
| 2023-01-27 | 494.56 |
| 2023-01-26 | 492.95 |
| 2023-01-20 | 483.31 |
| 2023-01-19 | 482.51 |
| 2023-01-18 | 483.31 |
| 2023-01-17 | 489.74 |
| 2023-01-16 | 489.74 |
| 2023-01-13 | 489.74 |
| 2023-01-12 | 480.90 |
| 2023-01-11 | 480.90 |
| 2023-01-10 | 482.51 |
| 2023-01-09 | 480.90 |
| 2023-01-06 | 490.54 |
| 2023-01-05 | 489.74 |
| 2023-01-04 | 482.51 |
| 2023-01-03 | 482.51 |
| 2022-12-30 | 482.51 |
| 2022-12-29 | 482.51 |
| 2022-12-28 | 482.51 |
| 2022-12-23 | 467.24 |
| 2022-12-22 | 467.24 |
| 2022-12-21 | 484.11 |
| 2022-12-20 | 484.11 |
| 2022-12-19 | 484.11 |
| 2022-12-16 | 467.24 |
| 2022-12-15 | 478.49 |
| 2022-12-14 | 478.49 |
| 2022-12-13 | 467.24 |
| 2022-12-12 | 468.85 |
| 2022-12-09 | 468.85 |
| 2022-12-08 | 459.21 |
| 2022-12-07 | 457.60 |
| 2022-12-06 | 454.39 |
| 2022-12-05 | 454.39 |
| 2022-12-02 | 438.32 |
| 2022-12-01 | 454.39 |
| 2022-11-30 | 454.39 |
| 2022-11-29 | 448.76 |
| 2022-11-28 | 439.12 |
| 2022-11-25 | 439.12 |
| 2022-11-24 | 439.12 |
| 2022-11-23 | 439.12 |
| 2022-11-22 | 439.12 |
| 2022-11-21 | 434.30 |
| 2022-11-18 | 440.73 |
| 2022-11-17 | 447.16 |
| 2022-11-16 | 448.76 |
| 2022-11-15 | 448.76 |
| 2022-11-14 | 454.39 |
| 2022-11-11 | 454.39 |
| 2022-11-10 | 453.58 |
| 2022-11-09 | 453.58 |
| 2022-11-08 | 435.10 |
| 2022-11-07 | 446.35 |
| 2022-11-04 | 446.35 |
| 2022-11-03 | 438.32 |
| 2022-11-02 | 446.35 |
| 2022-11-01 | 446.35 |
| 2022-10-31 | 434.30 |
| 2022-10-28 | 434.30 |
| 2022-10-27 | 455.99 |
| 2022-10-26 | 442.33 |
| 2022-10-25 | 439.12 |
| 2022-10-24 | 446.35 |
| 2022-10-21 | 446.35 |
| 2022-10-20 | 446.35 |
| 2022-10-19 | 446.35 |
| 2022-10-18 | 442.33 |
| 2022-10-17 | 442.33 |
| 2022-10-14 | 442.33 |
| 2022-10-13 | 442.33 |
| 2022-10-12 | 442.33 |
| 2022-10-11 | 430.28 |
| 2022-10-10 | 452.78 |
| 2022-10-07 | 443.94 |
| 2022-10-06 | 443.94 |
| 2022-10-05 | 443.94 |
| 2022-10-03 | 415.02 |
| 2022-09-30 | 438.32 |
| 2022-09-29 | 449.57 |
| 2022-09-28 | 422.25 |
| 2022-09-27 | 440.73 |
| 2022-09-26 | 454.39 |
| 2022-09-23 | 455.99 |
| 2022-09-22 | 462.42 |
| 2022-09-21 | 459.21 |
| 2022-09-20 | 458.40 |
| 2022-09-19 | 460.01 |
| 2022-09-16 | 458.40 |
| 2022-09-15 | 458.40 |
| 2022-09-14 | 460.81 |
| 2022-09-13 | 460.81 |
| 2022-09-09 | 462.42 |
| 2022-09-08 | 459.21 |
| 2022-09-07 | 459.21 |
| 2022-09-06 | 459.21 |
| 2022-09-05 | 462.42 |
| 2022-09-02 | 455.99 |
| 2022-09-01 | 455.99 |
| 2022-08-31 | 455.99 |
| 2022-08-30 | 451.29 |
| 2022-08-29 | 450.51 |
| 2022-08-26 | 455.99 |
| 2022-08-25 | 453.64 |
| 2022-08-24 | 455.99 |
| 2022-08-23 | 455.99 |
| 2022-08-22 | 455.99 |
| 2022-08-19 | 459.91 |
| 2022-08-18 | 463.82 |
| 2022-08-17 | 469.31 |
| 2022-08-16 | 456.78 |
| 2022-08-15 | 456.78 |
| 2022-08-12 | 452.08 |
| 2022-08-11 | 459.13 |
| 2022-08-10 | 451.29 |
| 2022-08-09 | 450.51 |
| 2022-08-08 | 448.16 |
| 2022-08-05 | 456.78 |
| 2022-08-04 | 450.51 |
| 2022-08-03 | 444.25 |
| 2022-08-02 | 448.95 |
| 2022-08-01 | 451.29 |
| 2022-07-29 | 455.21 |
| 2022-07-28 | 459.13 |
| 2022-07-27 | 467.74 |
| 2022-07-26 | 467.74 |
| 2022-07-25 | 462.26 |
| 2022-07-22 | 465.39 |
| 2022-07-21 | 471.66 |
| 2022-07-20 | 473.22 |
| 2022-07-19 | 473.22 |
| 2022-07-18 | 473.22 |
| 2022-07-15 | 470.87 |
| 2022-07-14 | 470.87 |
| 2022-07-13 | 473.22 |
| 2022-07-12 | 473.22 |
| 2022-07-11 | 473.22 |
| 2022-07-08 | 476.35 |
| 2022-07-07 | 478.70 |
| 2022-07-06 | 478.70 |
| 2022-07-05 | 474.79 |
| 2022-07-04 | 473.22 |
| 2022-06-30 | 477.92 |
| 2022-06-29 | 481.05 |
| 2022-06-28 | 481.05 |
| 2022-06-27 | 481.05 |
| 2022-06-24 | 477.92 |
| 2022-06-23 | 477.92 |
| 2022-06-22 | 471.66 |
| 2022-06-21 | 475.57 |
| 2022-06-20 | 475.57 |
| 2022-06-17 | 475.57 |
| 2022-06-16 | 477.14 |
| 2022-06-15 | 476.35 |
| 2022-06-14 | 477.92 |
| 2022-06-13 | 479.49 |
| 2022-06-10 | 479.49 |
| 2022-06-09 | 474.79 |
| 2022-06-08 | 474.79 |
| 2022-06-07 | 469.31 |
| 2022-06-06 | 471.66 |
| 2022-06-02 | 471.66 |
| 2022-06-01 | 471.66 |
| 2022-05-31 | 471.66 |
| 2022-05-30 | 471.66 |
| 2022-05-27 | 477.14 |
| 2022-05-26 | 457.56 |
| 2022-05-25 | 457.56 |
| 2022-05-24 | 457.56 |
| 2022-05-23 | 455.99 |
| 2022-05-20 | 461.48 |
| 2022-05-19 | 457.71 |
| 2022-05-18 | 452.43 |
| 2022-05-17 | 458.46 |
| 2022-05-16 | 453.94 |
| 2022-05-13 | 461.48 |
| 2022-05-12 | 450.92 |
| 2022-05-11 | 453.94 |
| 2022-05-10 | 448.66 |
| 2022-05-06 | 454.69 |
| 2022-05-05 | 457.71 |
| 2022-05-04 | 457.71 |
| 2022-05-03 | 460.72 |
| 2022-04-29 | 462.23 |
| 2022-04-28 | 457.71 |
| 2022-04-27 | 453.18 |
| 2022-04-26 | 452.43 |
| 2022-04-25 | 461.48 |
| 2022-04-22 | 461.48 |
| 2022-04-21 | 455.45 |
| 2022-04-20 | 457.71 |
| 2022-04-19 | 466.75 |
| 2022-04-14 | 463.74 |
| 2022-04-13 | 456.20 |
| 2022-04-12 | 456.20 |
| 2022-04-11 | 453.94 |
| 2022-04-08 | 463.74 |
| 2022-04-07 | 457.71 |
| 2022-04-06 | 457.71 |
| 2022-04-04 | 461.48 |
| 2022-04-01 | 457.71 |
| 2022-03-31 | 456.20 |
| 2022-03-30 | 451.68 |
| 2022-03-29 | 451.68 |
| 2022-03-28 | 451.68 |
| 2022-03-25 | 451.68 |
| 2022-03-24 | 450.17 |
| 2022-03-23 | 457.71 |
| 2022-03-22 | 457.71 |
| 2022-03-21 | 448.66 |
| 2022-03-18 | 448.66 |
| 2022-03-17 | 445.65 |
| 2022-03-16 | 438.87 |
| 2022-03-15 | 429.07 |
| 2022-03-14 | 454.69 |
| 2022-03-11 | 457.71 |
| 2022-03-10 | 466.75 |
| 2022-03-09 | 475.04 |
| 2022-03-08 | 478.06 |
| 2022-03-07 | 458.46 |
| 2022-03-04 | 465.24 |
| 2022-03-03 | 470.52 |
| 2022-03-02 | 469.01 |
| 2022-03-01 | 475.04 |
| 2022-02-28 | 479.56 |
| 2022-02-25 | 479.56 |
| 2022-02-24 | 481.07 |
| 2022-02-23 | 487.85 |
| 2022-02-22 | 487.85 |
| 2022-02-21 | 486.35 |
| 2022-02-18 | 485.59 |
| 2022-02-17 | 486.35 |
| 2022-02-16 | 487.85 |
| 2022-02-15 | 488.61 |
| 2022-02-14 | 492.38 |
| 2022-02-11 | 492.38 |
| 2022-02-10 | 493.88 |
| 2022-02-09 | 494.64 |
| 2022-02-08 | 495.39 |
| 2022-02-07 | 491.62 |
| 2022-02-04 | 491.62 |
| 2022-01-31 | 491.62 |
| 2022-01-28 | 487.85 |
| 2022-01-27 | 487.85 |
| 2022-01-26 | 493.88 |
| 2022-01-25 | 491.62 |
| 2022-01-24 | 487.85 |
| 2022-01-21 | 484.08 |
| 2022-01-20 | 483.33 |
| 2022-01-19 | 484.84 |
| 2022-01-18 | 491.62 |
| 2022-01-17 | 492.38 |
| 2022-01-14 | 492.38 |
| 2022-01-13 | 492.38 |
| 2022-01-12 | 492.38 |
| 2022-01-11 | 484.84 |
| 2022-01-10 | 486.35 |
| 2022-01-07 | 486.35 |
| 2022-01-06 | 481.82 |
| 2022-01-05 | 494.64 |
| 2022-01-04 | 494.64 |
| 2022-01-03 | 495.39 |
| 2021-12-31 | 484.08 |
| 2021-12-30 | 484.08 |
| 2021-12-29 | 483.33 |
| 2021-12-28 | 484.84 |
| 2021-12-24 | 484.84 |
| 2021-12-23 | 483.33 |
| 2021-12-22 | 486.35 |
| 2021-12-21 | 480.32 |
| 2021-12-20 | 481.07 |
| 2021-12-17 | 481.07 |
| 2021-12-16 | 485.59 |
| 2021-12-15 | 481.07 |
| 2021-12-14 | 487.10 |
| 2021-12-13 | 494.64 |
| 2021-12-10 | 490.11 |
| 2021-12-09 | 490.11 |
| 2021-12-08 | 484.08 |
| 2021-12-07 | 486.35 |
| 2021-12-06 | 480.32 |
| 2021-12-03 | 484.08 |
| 2021-12-02 | 484.08 |
| 2021-12-01 | 481.82 |
| 2021-11-30 | 481.07 |
| 2021-11-29 | 487.85 |
| 2021-11-26 | 487.85 |
| 2021-11-25 | 488.61 |
| 2021-11-24 | 489.36 |
| 2021-11-23 | 491.62 |
| 2021-11-22 | 491.62 |
| 2021-11-19 | 488.61 |
| 2021-11-18 | 484.84 |
| 2021-11-17 | 487.85 |
| 2021-11-16 | 484.84 |
| 2021-11-15 | 488.61 |
| 2021-11-12 | 488.61 |
| 2021-11-11 | 487.85 |
| 2021-11-10 | 493.88 |
| 2021-11-09 | 495.39 |
| 2021-11-08 | 497.65 |
| 2021-11-05 | 499.16 |
| 2021-11-04 | 504.43 |
| 2021-11-03 | 505.94 |
| 2021-11-02 | 505.94 |
| 2021-11-01 | 510.46 |
| 2021-10-29 | 510.46 |
| 2021-10-28 | 510.46 |
| 2021-10-27 | 510.46 |
| 2021-10-26 | 510.46 |
| 2021-10-25 | 510.46 |
| 2021-10-22 | 508.96 |
| 2021-10-21 | 502.93 |
| 2021-10-20 | 502.93 |
| 2021-10-19 | 495.39 |
| 2021-10-18 | 495.39 |
| 2021-10-15 | 495.39 |
| 2021-10-12 | 495.39 |
| 2021-10-11 | 495.39 |
| 2021-10-08 | 496.90 |
| 2021-10-07 | 495.39 |
| 2021-10-06 | 491.62 |
| 2021-10-05 | 486.35 |
| 2021-10-04 | 482.58 |
| 2021-09-30 | 478.81 |
| 2021-09-29 | 478.81 |
| 2021-09-28 | 481.07 |
| 2021-09-27 | 481.82 |
| 2021-09-24 | 480.32 |
| 2021-09-23 | 486.35 |
| 2021-09-21 | 491.62 |
| 2021-09-20 | 474.29 |
| 2021-09-17 | 487.85 |
| 2021-09-16 | 487.85 |
| 2021-09-15 | 498.40 |
| 2021-09-14 | 498.40 |
| 2021-09-13 | 502.93 |
| 2021-09-10 | 506.69 |
| 2021-09-09 | 502.93 |
| 2021-09-08 | 510.46 |
| 2021-09-07 | 510.46 |
| 2021-09-06 | 510.46 |
| 2021-09-03 | 510.46 |
| 2021-09-02 | 515.74 |
| 2021-09-01 | 508.20 |
| 2021-08-31 | 505.19 |
| 2021-08-30 | 510.46 |
| 2021-08-27 | 511.22 |
| 2021-08-26 | 504.43 |
| 2021-08-25 | 516.23 |
| 2021-08-24 | 513.28 |
| 2021-08-23 | 504.43 |
| 2021-08-20 | 500.75 |
| 2021-08-19 | 500.01 |
| 2021-08-18 | 508.12 |
| 2021-08-17 | 500.75 |
| 2021-08-16 | 500.01 |
| 2021-08-13 | 504.43 |
| 2021-08-12 | 500.75 |
| 2021-08-11 | 502.96 |
| 2021-08-10 | 502.96 |
| 2021-08-09 | 500.75 |
| 2021-08-06 | 500.75 |
| 2021-08-05 | 496.33 |
| 2021-08-04 | 494.85 |
| 2021-08-03 | 489.69 |
| 2021-08-02 | 489.69 |
| 2021-07-30 | 486.74 |
| 2021-07-29 | 497.06 |
| 2021-07-28 | 496.33 |
| 2021-07-27 | 497.06 |
| 2021-07-26 | 497.06 |
| 2021-07-23 | 508.86 |
| 2021-07-22 | 510.33 |
| 2021-07-21 | 502.96 |
| 2021-07-20 | 504.43 |
| 2021-07-19 | 505.17 |
| 2021-07-16 | 511.07 |
| 2021-07-15 | 508.86 |
| 2021-07-14 | 504.43 |
| 2021-07-13 | 504.43 |
| 2021-07-12 | 505.91 |
| 2021-07-09 | 504.43 |
| 2021-07-08 | 507.38 |
| 2021-07-07 | 507.38 |
| 2021-07-06 | 505.91 |
| 2021-07-05 | 508.12 |
| 2021-07-02 | 508.86 |
| 2021-06-30 | 514.75 |
| 2021-06-29 | 512.54 |
| 2021-06-28 | 509.59 |
| 2021-06-25 | 515.49 |
| 2021-06-24 | 518.44 |
| 2021-06-23 | 518.44 |
| 2021-06-22 | 516.96 |
| 2021-06-21 | 510.33 |
| 2021-06-18 | 515.49 |
| 2021-06-17 | 519.91 |
| 2021-06-16 | 516.96 |
| 2021-06-15 | 511.07 |
| 2021-06-11 | 510.33 |
| 2021-06-10 | 508.86 |
| 2021-06-09 | 506.64 |
| 2021-06-08 | 508.86 |
| 2021-06-07 | 508.12 |
| 2021-06-04 | 509.59 |
| 2021-06-03 | 509.59 |
| 2021-06-02 | 511.07 |
| 2021-06-01 | 515.49 |
| 2021-05-31 | 516.23 |
| 2021-05-28 | 517.70 |
| 2021-05-27 | 510.33 |
| 2021-05-26 | 517.70 |
| 2021-05-25 | 519.18 |
| 2021-05-24 | 521.39 |
| 2021-05-21 | 512.54 |
| 2021-05-20 | 504.67 |
| 2021-05-18 | 492.51 |
| 2021-05-17 | 487.50 |
| 2021-05-14 | 488.21 |
| 2021-05-13 | 486.78 |
| 2021-05-12 | 493.94 |
| 2021-05-11 | 498.23 |
| 2021-05-10 | 508.25 |
| 2021-05-07 | 495.37 |
| 2021-05-06 | 488.21 |
| 2021-05-05 | 478.19 |
| 2021-05-04 | 472.47 |
| 2021-05-03 | 473.90 |
| 2021-04-30 | 472.47 |
| 2021-04-29 | 473.90 |
| 2021-04-28 | 471.04 |
| 2021-04-27 | 471.04 |
| 2021-04-26 | 467.46 |
| 2021-04-23 | 465.31 |
| 2021-04-22 | 462.45 |
| 2021-04-21 | 458.87 |
| 2021-04-20 | 466.03 |
| 2021-04-19 | 455.30 |
| 2021-04-16 | 453.86 |
| 2021-04-15 | 444.56 |
| 2021-04-14 | 443.85 |
| 2021-04-13 | 436.69 |
| 2021-04-12 | 432.40 |
| 2021-04-09 | 429.53 |
| 2021-04-08 | 431.68 |
| 2021-04-07 | 429.53 |
| 2021-04-01 | 428.10 |
| 2021-03-31 | 427.39 |
| 2021-03-30 | 425.24 |
| 2021-03-29 | 415.94 |
| 2021-03-26 | 418.80 |
| 2021-03-25 | 420.95 |
| 2021-03-24 | 421.66 |
| 2021-03-23 | 428.10 |
| 2021-03-22 | 435.26 |
| 2021-03-19 | 434.54 |
| 2021-03-18 | 432.40 |
| 2021-03-17 | 431.68 |
| 2021-03-16 | 430.25 |
| 2021-03-15 | 433.11 |
| 2021-03-12 | 430.25 |
| 2021-03-11 | 443.85 |
| 2021-03-10 | 431.68 |
| 2021-03-09 | 430.97 |
| 2021-03-08 | 426.67 |
| 2021-03-05 | 428.82 |
| 2021-03-04 | 423.81 |
| 2021-03-03 | 428.82 |
| 2021-03-02 | 435.26 |
| 2021-03-01 | 433.11 |
| 2021-02-26 | 443.13 |
| 2021-02-25 | 456.73 |
| 2021-02-24 | 438.84 |
| 2021-02-23 | 439.55 |
| 2021-02-22 | 434.54 |
| 2021-02-19 | 423.81 |
| 2021-02-18 | 422.38 |
| 2021-02-17 | 420.95 |
| 2021-02-16 | 421.66 |
| 2021-02-11 | 414.51 |
| 2021-02-10 | 418.08 |
| 2021-02-09 | 415.22 |
| 2021-02-08 | 415.94 |
| 2021-02-05 | 411.64 |
| 2021-02-04 | 411.64 |
| 2021-02-03 | 418.80 |
| 2021-02-02 | 411.64 |
| 2021-02-01 | 407.35 |
| 2021-01-29 | 407.35 |
| 2021-01-28 | 408.78 |
| 2021-01-27 | 407.35 |
| 2021-01-26 | 413.79 |
| 2021-01-25 | 411.64 |
| 2021-01-22 | 409.50 |
| 2021-01-21 | 418.08 |
| 2021-01-20 | 414.51 |
| 2021-01-19 | 422.38 |
| 2021-01-18 | 410.21 |
| 2021-01-15 | 408.78 |
| 2021-01-14 | 413.79 |
| 2021-01-13 | 418.08 |
| 2021-01-12 | 409.50 |
| 2021-01-11 | 406.64 |
| 2021-01-08 | 411.64 |
| 2021-01-07 | 405.20 |
| 2021-01-06 | 408.07 |
| 2021-01-05 | 405.92 |
| 2021-01-04 | 406.64 |
| 2020-12-31 | 403.77 |
| 2020-12-30 | 403.77 |
| 2020-12-29 | 406.64 |
| 2020-12-28 | 407.35 |
| 2020-12-24 | 408.07 |
| 2020-12-23 | 404.49 |
| 2020-12-22 | 407.35 |
| 2020-12-21 | 413.08 |
| 2020-12-18 | 415.22 |
| 2020-12-17 | 415.22 |
| 2020-12-16 | 415.22 |
| 2020-12-15 | 411.64 |
| 2020-12-14 | 420.95 |
| 2020-12-11 | 433.83 |
| 2020-12-10 | 428.10 |
| 2020-12-09 | 422.38 |
| 2020-12-08 | 403.77 |
| 2020-12-07 | 390.18 |
| 2020-12-04 | 390.18 |
| 2020-12-03 | 390.18 |
| 2020-12-02 | 390.18 |
| 2020-12-01 | 385.88 |
| 2020-11-30 | 385.88 |
| 2020-11-27 | 395.90 |
| 2020-11-26 | 390.18 |
| 2020-11-25 | 386.60 |
| 2020-11-24 | 381.59 |
| 2020-11-23 | 380.16 |
| 2020-11-20 | 386.60 |
| 2020-11-19 | 386.60 |
| 2020-11-18 | 386.60 |
| 2020-11-17 | 380.87 |
| 2020-11-16 | 372.29 |
| 2020-11-13 | 365.13 |
| 2020-11-12 | 367.28 |
| 2020-11-11 | 370.86 |
| 2020-11-10 | 359.41 |
| 2020-11-09 | 356.54 |
| 2020-11-06 | 354.40 |
| 2020-11-05 | 354.40 |
| 2020-11-04 | 351.53 |
| 2020-11-03 | 347.24 |
| 2020-11-02 | 347.24 |
| 2020-10-30 | 345.09 |
| 2020-10-29 | 346.53 |
| 2020-10-28 | 350.82 |
| 2020-10-27 | 347.24 |
| 2020-10-23 | 349.39 |
| 2020-10-22 | 350.82 |
| 2020-10-21 | 350.10 |
| 2020-10-20 | 351.53 |
| 2020-10-19 | 355.11 |
| 2020-10-16 | 350.82 |
| 2020-10-15 | 347.24 |
| 2020-10-14 | 350.82 |
| 2020-10-12 | 350.82 |
| 2020-10-09 | 350.10 |
| 2020-10-08 | 357.98 |
| 2020-10-07 | 361.55 |
| 2020-10-06 | 356.54 |
| 2020-10-05 | 350.10 |
| 2020-09-30 | 350.10 |
| 2020-09-29 | 349.39 |
| 2020-09-28 | 348.67 |
| 2020-09-25 | 348.67 |
| 2020-09-24 | 350.82 |
| 2020-09-23 | 357.26 |
| 2020-09-22 | 359.41 |
| 2020-09-21 | 362.27 |
| 2020-09-18 | 365.13 |
| 2020-09-17 | 361.55 |
| 2020-09-16 | 365.13 |
| 2020-09-15 | 367.28 |
| 2020-09-14 | 365.85 |
| 2020-09-11 | 366.56 |
| 2020-09-10 | 367.99 |
| 2020-09-09 | 365.13 |
| 2020-09-08 | 365.13 |
| 2020-09-07 | 365.13 |
| 2020-09-04 | 363.70 |
| 2020-09-03 | 368.71 |
| 2020-09-02 | 369.42 |
| 2020-09-01 | 375.15 |
| 2020-08-31 | 373.00 |
| 2020-08-28 | 380.16 |
| 2020-08-27 | 385.17 |
| 2020-08-26 | 389.37 |
| 2020-08-25 | 390.07 |
| 2020-08-24 | 389.37 |
| 2020-08-21 | 385.87 |
| 2020-08-20 | 376.77 |
| 2020-08-19 | 383.07 |
| 2020-08-18 | 384.47 |
| 2020-08-17 | 381.67 |
| 2020-08-14 | 379.57 |
| 2020-08-13 | 383.07 |
| 2020-08-12 | 374.67 |
| 2020-08-11 | 376.07 |
| 2020-08-10 | 362.76 |
| 2020-08-07 | 365.56 |
| 2020-08-06 | 359.26 |
| 2020-08-05 | 362.06 |
| 2020-08-04 | 359.26 |
| 2020-08-03 | 356.46 |
| 2020-07-31 | 359.96 |
| 2020-07-30 | 362.76 |
| 2020-07-29 | 357.86 |
| 2020-07-28 | 362.06 |
| 2020-07-27 | 362.06 |
| 2020-07-24 | 370.47 |
| 2020-07-23 | 380.27 |
| 2020-07-22 | 383.07 |
| 2020-07-21 | 386.57 |
| 2020-07-20 | 389.37 |
| 2020-07-17 | 392.17 |
| 2020-07-16 | 394.97 |
| 2020-07-15 | 394.27 |
| 2020-07-14 | 397.07 |
| 2020-07-13 | 397.77 |
| 2020-07-10 | 404.07 |
| 2020-07-09 | 406.17 |
| 2020-07-08 | 400.57 |
| 2020-07-07 | 397.07 |
| 2020-07-06 | 405.47 |
| 2020-07-03 | 399.87 |
| 2020-07-02 | 400.57 |
| 2020-06-30 | 394.27 |
| 2020-06-29 | 392.87 |
| 2020-06-26 | 393.57 |
| 2020-06-24 | 395.67 |
| 2020-06-23 | 395.67 |
| 2020-06-22 | 394.97 |
| 2020-06-19 | 399.87 |
| 2020-06-18 | 397.07 |
| 2020-06-17 | 405.47 |
| 2020-06-16 | 398.47 |
| 2020-06-15 | 396.37 |
| 2020-06-12 | 399.17 |
| 2020-06-11 | 406.17 |
| 2020-06-10 | 418.07 |
| 2020-06-09 | 404.07 |
| 2020-06-08 | 399.87 |
| 2020-06-05 | 399.87 |
| 2020-06-04 | 387.27 |
| 2020-06-03 | 383.07 |
| 2020-06-02 | 373.97 |
| 2020-06-01 | 373.27 |
| 2020-05-29 | 370.47 |
| 2020-05-28 | 386.57 |
| 2020-05-27 | 395.67 |
| 2020-05-26 | 401.27 |
| 2020-05-25 | 396.37 |
| 2020-05-22 | 409.67 |
| 2020-05-21 | 430.96 |
| 2020-05-20 | 421.65 |
| 2020-05-19 | 427.64 |
| 2020-05-18 | 426.97 |
| 2020-05-15 | 421.65 |
| 2020-05-14 | 425.64 |
| 2020-05-13 | 426.97 |
| 2020-05-12 | 432.96 |
| 2020-05-11 | 426.97 |
| 2020-05-08 | 418.99 |
| 2020-05-07 | 413.00 |
| 2020-05-06 | 413.00 |
| 2020-05-05 | 408.34 |
| 2020-05-04 | 405.01 |
| 2020-04-29 | 420.98 |
| 2020-04-28 | 413.66 |
| 2020-04-27 | 418.99 |
| 2020-04-24 | 409.67 |
| 2020-04-23 | 409.67 |
| 2020-04-22 | 411.00 |
| 2020-04-21 | 413.00 |
| 2020-04-20 | 420.98 |
| 2020-04-17 | 424.31 |
| 2020-04-16 | 428.30 |
| 2020-04-15 | 420.98 |
| 2020-04-14 | 420.98 |
| 2020-04-09 | 420.32 |
| 2020-04-08 | 415.66 |
| 2020-04-07 | 418.99 |
| 2020-04-06 | 409.01 |
| 2020-04-03 | 405.68 |
| 2020-04-02 | 412.33 |
| 2020-04-01 | 412.33 |
| 2020-03-31 | 418.32 |
| 2020-03-30 | 418.32 |
| 2020-03-27 | 428.97 |
| 2020-03-26 | 408.34 |
| 2020-03-25 | 401.69 |
| 2020-03-24 | 379.06 |
| 2020-03-23 | 369.08 |
| 2020-03-20 | 381.73 |
| 2020-03-19 | 378.40 |
| 2020-03-18 | 408.34 |
| 2020-03-17 | 422.31 |
| 2020-03-16 | 436.29 |
| 2020-03-13 | 457.58 |
| 2020-03-12 | 476.21 |
| 2020-03-11 | 490.85 |
| 2020-03-10 | 492.84 |
| 2020-03-09 | 491.51 |
| 2020-03-06 | 504.82 |
| 2020-03-05 | 512.14 |
| 2020-03-04 | 513.47 |
| 2020-03-03 | 510.81 |
| 2020-03-02 | 518.13 |
| 2020-02-28 | 516.13 |
| 2020-02-27 | 537.42 |
| 2020-02-26 | 548.07 |
| 2020-02-25 | 554.72 |
| 2020-02-24 | 554.72 |
| 2020-02-21 | 558.71 |
| 2020-02-20 | 561.37 |
| 2020-02-19 | 564.70 |
| 2020-02-18 | 564.04 |
| 2020-02-17 | 564.04 |
| 2020-02-14 | 565.37 |
| 2020-02-13 | 562.71 |
| 2020-02-12 | 561.37 |
| 2020-02-11 | 560.04 |
| 2020-02-10 | 555.39 |
| 2020-02-07 | 558.71 |
| 2020-02-06 | 560.04 |
| 2020-02-05 | 558.71 |
| 2020-02-04 | 568.03 |
| 2020-02-03 | 564.70 |
| 2020-01-31 | 566.70 |
| 2020-01-30 | 572.02 |
| 2020-01-29 | 581.34 |
| 2020-01-24 | 599.97 |
| 2020-01-23 | 598.64 |
| 2020-01-22 | 607.95 |
| 2020-01-21 | 609.28 |
| 2020-01-20 | 615.93 |
| 2020-01-17 | 619.93 |
| 2020-01-16 | 618.60 |
| 2020-01-15 | 621.26 |
| 2020-01-14 | 617.27 |
| 2020-01-13 | 623.92 |
| 2020-01-10 | 618.60 |
| 2020-01-09 | 605.29 |
| 2020-01-08 | 613.27 |
| 2020-01-07 | 609.28 |
| 2020-01-06 | 602.63 |
| 2020-01-03 | 610.61 |
| 2020-01-02 | 611.94 |
| 2019-12-31 | 607.95 |
| 2019-12-30 | 610.61 |
| 2019-12-27 | 625.25 |
| 2019-12-24 | 618.60 |
| 2019-12-23 | 618.60 |
| 2019-12-20 | 610.61 |
| 2019-12-19 | 626.58 |
| 2019-12-18 | 615.93 |
| 2019-12-17 | 613.27 |
| 2019-12-16 | 611.94 |
| 2019-12-13 | 617.27 |
| 2019-12-12 | 610.61 |
| 2019-12-11 | 603.96 |
| 2019-12-10 | 609.28 |
| 2019-12-09 | 602.63 |
| 2019-12-06 | 599.97 |
| 2019-12-05 | 601.30 |
| 2019-12-04 | 599.97 |
| 2019-12-03 | 605.29 |
| 2019-12-02 | 613.27 |
| 2019-11-29 | 611.94 |
| 2019-11-28 | 611.94 |
| 2019-11-27 | 607.95 |
| 2019-11-26 | 605.29 |
| 2019-11-25 | 602.63 |
| 2019-11-22 | 597.30 |
| 2019-11-21 | 594.64 |
| 2019-11-20 | 594.64 |
| 2019-11-19 | 605.29 |
| 2019-11-18 | 598.64 |
| 2019-11-15 | 591.98 |
| 2019-11-14 | 594.64 |
| 2019-11-13 | 597.30 |
| 2019-11-12 | 606.62 |
| 2019-11-11 | 605.29 |
| 2019-11-08 | 618.60 |
| 2019-11-07 | 615.93 |
| 2019-11-06 | 621.26 |
| 2019-11-05 | 609.28 |
| 2019-11-04 | 623.92 |
| 2019-11-01 | 621.26 |
| 2019-10-31 | 615.93 |
| 2019-10-30 | 609.28 |
| 2019-10-29 | 602.63 |
| 2019-10-28 | 597.30 |
| 2019-10-25 | 598.64 |
| 2019-10-24 | 598.64 |
| 2019-10-23 | 593.31 |
| 2019-10-22 | 597.30 |
| 2019-10-21 | 597.30 |
| 2019-10-18 | 599.97 |
| 2019-10-17 | 601.30 |
| 2019-10-16 | 591.98 |
| 2019-10-15 | 601.30 |
| 2019-10-14 | 595.97 |
| 2019-10-11 | 589.32 |
| 2019-10-10 | 585.33 |
| 2019-10-09 | 581.34 |
| 2019-10-08 | 587.99 |
| 2019-10-04 | 585.33 |
| 2019-10-03 | 595.97 |
| 2019-10-02 | 590.65 |
| 2019-09-30 | 590.65 |
| 2019-09-27 | 591.98 |
| 2019-09-26 | 591.98 |
| 2019-09-25 | 594.64 |
| 2019-09-24 | 599.97 |
| 2019-09-23 | 598.64 |
| 2019-09-20 | 595.97 |
| 2019-09-19 | 611.94 |
| 2019-09-18 | 629.24 |
| 2019-09-17 | 619.93 |
| 2019-09-16 | 631.90 |
| 2019-09-13 | 634.56 |
| 2019-09-12 | 625.25 |
| 2019-09-11 | 622.59 |
| 2019-09-10 | 615.93 |
| 2019-09-09 | 614.60 |
| 2019-09-06 | 633.23 |
| 2019-09-05 | 622.59 |
| 2019-09-04 | 610.61 |
| 2019-09-03 | 607.95 |
| 2019-09-02 | 599.97 |
| 2019-08-30 | 619.93 |
| 2019-08-29 | 614.60 |
| 2019-08-28 | 614.60 |
| 2019-08-27 | 613.30 |
| 2019-08-26 | 609.39 |
| 2019-08-23 | 634.16 |
| 2019-08-22 | 626.34 |
| 2019-08-21 | 627.64 |
| 2019-08-20 | 636.77 |
| 2019-08-19 | 631.56 |
| 2019-08-16 | 621.12 |
| 2019-08-15 | 608.08 |
| 2019-08-14 | 602.87 |
| 2019-08-13 | 604.17 |
| 2019-08-12 | 617.21 |
| 2019-08-09 | 636.77 |
| 2019-08-08 | 632.86 |
| 2019-08-07 | 628.95 |
| 2019-08-06 | 630.25 |
| 2019-08-05 | 635.47 |
| 2019-08-02 | 664.16 |
| 2019-08-01 | 673.28 |
| 2019-07-31 | 675.89 |
| 2019-07-30 | 688.93 |
| 2019-07-29 | 682.41 |
| 2019-07-26 | 701.97 |
| 2019-07-25 | 701.97 |
| 2019-07-24 | 707.19 |
| 2019-07-23 | 704.58 |
| 2019-07-22 | 704.58 |
| 2019-07-19 | 704.58 |
| 2019-07-18 | 701.97 |
| 2019-07-17 | 709.80 |
| 2019-07-16 | 709.80 |
| 2019-07-15 | 713.71 |
| 2019-07-12 | 711.10 |
| 2019-07-11 | 707.19 |
| 2019-07-10 | 717.62 |
| 2019-07-09 | 705.89 |
| 2019-07-08 | 699.37 |
| 2019-07-05 | 711.10 |
| 2019-07-04 | 709.80 |
| 2019-07-03 | 715.01 |
| 2019-07-02 | 708.49 |
| 2019-06-28 | 708.49 |
| 2019-06-27 | 708.49 |
| 2019-06-26 | 695.45 |
| 2019-06-25 | 698.06 |
| 2019-06-24 | 700.67 |
| 2019-06-21 | 699.37 |
| 2019-06-20 | 700.67 |
| 2019-06-19 | 699.37 |
| 2019-06-18 | 692.85 |
| 2019-06-17 | 687.63 |
| 2019-06-14 | 687.63 |
| 2019-06-13 | 683.72 |
| 2019-06-12 | 675.89 |
| 2019-06-11 | 691.54 |
| 2019-06-10 | 686.33 |
| 2019-06-06 | 678.50 |
| 2019-06-05 | 678.50 |
| 2019-06-04 | 674.59 |
| 2019-06-03 | 681.11 |
| 2019-05-31 | 681.11 |
| 2019-05-30 | 686.33 |
| 2019-05-29 | 690.24 |
| 2019-05-28 | 695.45 |
| 2019-05-27 | 700.67 |
| 2019-05-24 | 700.67 |
| 2019-05-23 | 688.93 |
| 2019-05-22 | 709.80 |
| 2019-05-21 | 711.10 |
| 2019-05-20 | 712.41 |
| 2019-05-17 | 721.53 |
| 2019-05-16 | 734.10 |
| 2019-05-15 | 729.07 |
| 2019-05-14 | 717.77 |
| 2019-05-10 | 722.79 |
| 2019-05-09 | 727.81 |
| 2019-05-08 | 759.22 |
| 2019-05-07 | 750.43 |
| 2019-05-06 | 750.43 |
| 2019-05-03 | 761.73 |
| 2019-05-02 | 761.73 |
| 2019-04-30 | 759.22 |
| 2019-04-29 | 749.17 |
| 2019-04-26 | 747.91 |
| 2019-04-25 | 751.68 |
| 2019-04-24 | 747.91 |
| 2019-04-23 | 749.17 |
| 2019-04-18 | 760.47 |
| 2019-04-17 | 750.43 |
| 2019-04-16 | 759.22 |
| 2019-04-15 | 749.17 |
| 2019-04-12 | 759.22 |
| 2019-04-11 | 760.47 |
| 2019-04-10 | 757.96 |
| 2019-04-09 | 760.47 |
| 2019-04-08 | 764.24 |
| 2019-04-04 | 765.50 |
| 2019-04-03 | 766.76 |
| 2019-04-02 | 771.78 |
| 2019-04-01 | 773.04 |
| 2019-03-29 | 771.78 |
| 2019-03-28 | 766.76 |
| 2019-03-27 | 766.76 |
| 2019-03-26 | 755.45 |
| 2019-03-25 | 759.22 |
| 2019-03-22 | 761.73 |
| 2019-03-21 | 754.19 |
| 2019-03-20 | 773.04 |
| 2019-03-19 | 769.27 |
| 2019-03-18 | 776.81 |
| 2019-03-15 | 736.61 |
| 2019-03-14 | 715.25 |
| 2019-03-13 | 701.44 |
| 2019-03-12 | 696.41 |
| 2019-03-11 | 693.90 |
| 2019-03-08 | 698.92 |
| 2019-03-07 | 688.87 |
| 2019-03-06 | 692.64 |
| 2019-03-05 | 690.13 |
| 2019-03-04 | 695.15 |
| 2019-03-01 | 691.39 |
| 2019-02-28 | 695.15 |
| 2019-02-27 | 691.39 |
| 2019-02-26 | 693.90 |
| 2019-02-25 | 688.87 |
| 2019-02-22 | 683.85 |
| 2019-02-21 | 683.85 |
| 2019-02-20 | 681.34 |
| 2019-02-19 | 677.57 |
| 2019-02-18 | 676.31 |
| 2019-02-15 | 670.03 |
| 2019-02-14 | 673.80 |
| 2019-02-13 | 672.54 |
| 2019-02-12 | 673.80 |
| 2019-02-11 | 670.03 |
| 2019-02-08 | 667.52 |
| 2019-02-04 | 663.75 |
| 2019-02-01 | 666.26 |
| 2019-01-31 | 658.73 |
| 2019-01-30 | 658.73 |
| 2019-01-29 | 659.98 |
| 2019-01-28 | 657.47 |
| 2019-01-25 | 657.47 |
| 2019-01-24 | 648.68 |
| 2019-01-23 | 648.68 |
| 2019-01-22 | 654.96 |
| 2019-01-21 | 657.47 |
| 2019-01-18 | 657.47 |
| 2019-01-17 | 653.70 |
| 2019-01-16 | 654.96 |
| 2019-01-15 | 653.70 |
| 2019-01-14 | 652.44 |
| 2019-01-11 | 653.70 |
| 2019-01-10 | 654.96 |
| 2019-01-09 | 652.44 |
| 2019-01-08 | 652.44 |
| 2019-01-07 | 651.19 |
| 2019-01-04 | 651.19 |
| 2019-01-03 | 646.16 |
| 2019-01-02 | 647.42 |
| 2018-12-31 | 663.75 |
| 2018-12-28 | 659.98 |
| 2018-12-27 | 666.26 |
| 2018-12-24 | 670.03 |
| 2018-12-21 | 662.49 |
| 2018-12-20 | 659.98 |
| 2018-12-19 | 665.01 |
| 2018-12-18 | 665.01 |
| 2018-12-17 | 666.26 |
| 2018-12-14 | 652.44 |
| 2018-12-13 | 665.01 |
| 2018-12-12 | 644.91 |
| 2018-12-11 | 643.65 |
| 2018-12-10 | 647.42 |
| 2018-12-07 | 631.09 |
| 2018-12-06 | 638.63 |
| 2018-12-05 | 643.65 |
| 2018-12-04 | 647.42 |
| 2018-12-03 | 651.19 |
| 2018-11-30 | 637.37 |
| 2018-11-29 | 597.17 |
| 2018-11-28 | 595.92 |
| 2018-11-27 | 603.45 |
| 2018-11-26 | 594.66 |
| 2018-11-23 | 594.66 |
| 2018-11-22 | 594.66 |
| 2018-11-21 | 595.92 |
| 2018-11-20 | 595.92 |
| 2018-11-19 | 604.71 |
| 2018-11-16 | 603.45 |
| 2018-11-15 | 602.20 |
| 2018-11-14 | 603.45 |
| 2018-11-13 | 621.04 |
| 2018-11-12 | 624.81 |
| 2018-11-09 | 627.32 |
| 2018-11-08 | 628.58 |
| 2018-11-07 | 629.83 |
| 2018-11-06 | 617.27 |
| 2018-11-05 | 616.02 |
| 2018-11-02 | 622.30 |
| 2018-11-01 | 612.25 |
| 2018-10-31 | 610.99 |
| 2018-10-30 | 609.73 |
| 2018-10-29 | 609.73 |
| 2018-10-26 | 605.97 |
| 2018-10-25 | 604.71 |
| 2018-10-24 | 621.04 |
| 2018-10-23 | 622.30 |
| 2018-10-22 | 629.83 |
| 2018-10-19 | 627.32 |
| 2018-10-18 | 632.35 |
| 2018-10-16 | 634.86 |
| 2018-10-15 | 623.55 |
| 2018-10-12 | 622.30 |
| 2018-10-11 | 622.30 |
| 2018-10-10 | 636.11 |
| 2018-10-09 | 636.11 |
| 2018-10-08 | 634.86 |
| 2018-10-05 | 648.68 |
| 2018-10-04 | 648.68 |
| 2018-10-03 | 646.16 |
| 2018-10-02 | 643.65 |
| 2018-09-28 | 647.42 |
| 2018-09-27 | 634.86 |
| 2018-09-26 | 631.09 |
| 2018-09-24 | 633.60 |
| 2018-09-21 | 639.88 |
| 2018-09-20 | 636.11 |
| 2018-09-19 | 634.86 |
| 2018-09-18 | 628.58 |
| 2018-09-17 | 632.35 |
| 2018-09-14 | 633.60 |
| 2018-09-13 | 633.60 |
| 2018-09-12 | 628.58 |
| 2018-09-11 | 628.58 |
| 2018-09-10 | 628.58 |
| 2018-09-07 | 641.14 |
| 2018-09-06 | 638.63 |
| 2018-09-05 | 637.37 |
| 2018-09-04 | 639.88 |
| 2018-09-03 | 637.37 |
| 2018-08-31 | 646.16 |
| 2018-08-30 | 659.98 |
| 2018-08-29 | 661.22 |
| 2018-08-28 | 664.92 |
| 2018-08-27 | 664.92 |
| 2018-08-24 | 653.81 |
| 2018-08-23 | 668.62 |
| 2018-08-22 | 668.62 |
| 2018-08-21 | 667.38 |
| 2018-08-20 | 668.62 |
| 2018-08-17 | 664.92 |
| 2018-08-16 | 657.51 |
| 2018-08-15 | 662.45 |
| 2018-08-14 | 667.38 |
| 2018-08-13 | 664.92 |
| 2018-08-10 | 671.09 |
| 2018-08-09 | 674.79 |
| 2018-08-08 | 657.51 |
| 2018-08-07 | 653.81 |
| 2018-08-06 | 657.51 |
| 2018-08-03 | 662.45 |
| 2018-08-02 | 658.75 |
| 2018-08-01 | 664.92 |
| 2018-07-31 | 664.92 |
| 2018-07-30 | 664.92 |
| 2018-07-27 | 664.92 |
| 2018-07-26 | 664.92 |
| 2018-07-25 | 664.92 |
| 2018-07-24 | 663.68 |
| 2018-07-23 | 659.98 |
| 2018-07-20 | 663.68 |
| 2018-07-19 | 664.92 |
| 2018-07-18 | 658.75 |
| 2018-07-17 | 655.05 |
| 2018-07-16 | 656.28 |
| 2018-07-13 | 658.75 |
| 2018-07-12 | 658.75 |
| 2018-07-11 | 652.58 |
| 2018-07-10 | 664.92 |
| 2018-07-09 | 669.85 |
| 2018-07-06 | 650.11 |
| 2018-07-05 | 642.71 |
| 2018-07-04 | 651.35 |
| 2018-07-03 | 658.75 |
| 2018-06-29 | 664.92 |
| 2018-06-28 | 662.45 |
| 2018-06-27 | 667.38 |
| 2018-06-26 | 661.22 |
| 2018-06-25 | 671.09 |
| 2018-06-22 | 679.72 |
| 2018-06-21 | 677.25 |
| 2018-06-20 | 682.19 |
| 2018-06-19 | 683.42 |
| 2018-06-15 | 698.23 |
| 2018-06-14 | 683.42 |
| 2018-06-13 | 694.53 |
| 2018-06-12 | 693.29 |
| 2018-06-11 | 688.36 |
| 2018-06-08 | 687.12 |
| 2018-06-07 | 692.06 |
| 2018-06-06 | 687.12 |
| 2018-06-05 | 683.42 |
| 2018-06-04 | 678.49 |
| 2018-06-01 | 678.49 |
| 2018-05-31 | 677.25 |
| 2018-05-30 | 673.55 |
| 2018-05-29 | 679.72 |
| 2018-05-28 | 678.49 |
| 2018-05-25 | 676.02 |
| 2018-05-24 | 674.79 |
| 2018-05-23 | 671.09 |
| 2018-05-21 | 668.62 |
| 2018-05-18 | 664.92 |
| 2018-05-17 | 664.92 |
| 2018-05-16 | 663.72 |
| 2018-05-15 | 667.30 |
| 2018-05-14 | 670.88 |
| 2018-05-11 | 663.72 |
| 2018-05-10 | 657.76 |
| 2018-05-09 | 656.56 |
| 2018-05-08 | 652.98 |
| 2018-05-07 | 652.98 |
| 2018-05-04 | 649.40 |
| 2018-05-03 | 657.76 |
| 2018-05-02 | 651.79 |
| 2018-04-30 | 655.37 |
| 2018-04-27 | 651.79 |
| 2018-04-26 | 644.63 |
| 2018-04-25 | 652.98 |
| 2018-04-24 | 651.79 |
| 2018-04-23 | 657.76 |
| 2018-04-20 | 657.76 |
| 2018-04-19 | 655.37 |
| 2018-04-18 | 648.21 |
| 2018-04-17 | 648.21 |
| 2018-04-16 | 655.37 |
| 2018-04-13 | 657.76 |
| 2018-04-12 | 658.95 |
| 2018-04-11 | 663.72 |
| 2018-04-10 | 658.95 |
| 2018-04-09 | 663.72 |
| 2018-04-06 | 660.14 |
| 2018-04-04 | 655.37 |
| 2018-04-03 | 658.95 |
| 2018-03-29 | 656.56 |
| 2018-03-28 | 660.14 |
| 2018-03-27 | 662.53 |
| 2018-03-26 | 651.79 |
| 2018-03-23 | 651.79 |
| 2018-03-22 | 663.72 |
| 2018-03-21 | 673.27 |
| 2018-03-20 | 669.69 |
| 2018-03-19 | 670.88 |
| 2018-03-16 | 673.27 |
| 2018-03-15 | 672.08 |
| 2018-03-14 | 672.08 |
| 2018-03-13 | 675.66 |
| 2018-03-12 | 672.08 |
| 2018-03-09 | 679.24 |
| 2018-03-08 | 674.46 |
| 2018-03-07 | 660.14 |
| 2018-03-06 | 652.98 |
| 2018-03-05 | 649.40 |
| 2018-03-02 | 666.11 |
| 2018-03-01 | 668.50 |
| 2018-02-28 | 668.50 |
| 2018-02-27 | 647.02 |
| 2018-02-26 | 663.72 |
| 2018-02-23 | 669.69 |
| 2018-02-22 | 660.14 |
| 2018-02-21 | 663.72 |
| 2018-02-20 | 639.86 |
| 2018-02-15 | 643.44 |
| 2018-02-14 | 635.08 |
| 2018-02-13 | 632.70 |
| 2018-02-12 | 632.70 |
| 2018-02-09 | 632.70 |
| 2018-02-08 | 647.02 |
| 2018-02-07 | 638.66 |
| 2018-02-06 | 652.98 |
| 2018-02-05 | 686.40 |
| 2018-02-02 | 694.75 |
| 2018-02-01 | 694.75 |
| 2018-01-31 | 699.52 |
| 2018-01-30 | 699.52 |
| 2018-01-29 | 703.10 |
| 2018-01-26 | 706.68 |
| 2018-01-25 | 701.91 |
| 2018-01-24 | 705.49 |
| 2018-01-23 | 709.07 |
| 2018-01-22 | 704.30 |
| 2018-01-19 | 703.10 |
| 2018-01-18 | 705.49 |
| 2018-01-17 | 704.30 |
| 2018-01-16 | 705.49 |
| 2018-01-15 | 705.49 |
| 2018-01-12 | 711.46 |
| 2018-01-11 | 711.46 |
| 2018-01-10 | 717.42 |
| 2018-01-09 | 721.00 |
| 2018-01-08 | 721.00 |
| 2018-01-05 | 723.39 |
| 2018-01-04 | 703.10 |
| 2018-01-03 | 700.72 |
| 2018-01-02 | 703.10 |
| 2017-12-29 | 705.49 |
| 2017-12-28 | 707.88 |
| 2017-12-27 | 699.52 |
| 2017-12-22 | 706.68 |
| 2017-12-21 | 704.30 |
| 2017-12-20 | 706.68 |
| 2017-12-19 | 709.07 |
| 2017-12-18 | 705.49 |
| 2017-12-15 | 712.65 |
| 2017-12-14 | 697.14 |
| 2017-12-13 | 695.94 |
| 2017-12-12 | 694.75 |
| 2017-12-11 | 694.75 |
| 2017-12-08 | 689.98 |
| 2017-12-07 | 689.98 |
| 2017-12-06 | 703.10 |
| 2017-12-05 | 701.91 |
| 2017-12-04 | 705.49 |
| 2017-12-01 | 716.23 |
| 2017-11-30 | 706.68 |
| 2017-11-29 | 692.36 |
| 2017-11-28 | 697.14 |
| 2017-11-27 | 693.56 |
| 2017-11-24 | 693.56 |
| 2017-11-23 | 692.36 |
| 2017-11-22 | 697.14 |
| 2017-11-21 | 693.56 |
| 2017-11-20 | 688.78 |
| 2017-11-17 | 689.98 |
| 2017-11-16 | 691.17 |
| 2017-11-15 | 688.78 |
| 2017-11-14 | 693.56 |
| 2017-11-13 | 691.17 |
| 2017-11-10 | 691.17 |
| 2017-11-09 | 694.75 |
| 2017-11-08 | 697.14 |
| 2017-11-07 | 700.72 |
| 2017-11-06 | 706.68 |
| 2017-11-03 | 704.30 |
| 2017-11-02 | 701.91 |
| 2017-11-01 | 692.36 |
| 2017-10-31 | 699.52 |
| 2017-10-30 | 693.56 |
| 2017-10-27 | 679.24 |
| 2017-10-26 | 676.85 |
| 2017-10-25 | 678.04 |
| 2017-10-24 | 676.85 |
| 2017-10-23 | 685.20 |
| 2017-10-20 | 678.04 |
| 2017-10-19 | 675.66 |
| 2017-10-18 | 684.01 |
| 2017-10-17 | 686.40 |
| 2017-10-16 | 688.78 |
| 2017-10-13 | 681.62 |
| 2017-10-12 | 682.82 |
| 2017-10-11 | 684.01 |
| 2017-10-10 | 686.40 |
| 2017-10-09 | 681.62 |
| 2017-10-06 | 675.66 |
| 2017-10-04 | 686.40 |
| 2017-10-03 | 680.43 |
| 2017-09-29 | 680.43 |
| 2017-09-28 | 673.27 |
| 2017-09-27 | 673.27 |
| 2017-09-26 | 670.88 |
| 2017-09-25 | 668.50 |
| 2017-09-22 | 676.85 |
| 2017-09-21 | 684.01 |
| 2017-09-20 | 689.98 |
| 2017-09-19 | 691.17 |
| 2017-09-18 | 697.14 |
| 2017-09-15 | 695.94 |
| 2017-09-14 | 684.01 |
| 2017-09-13 | 676.95 |
| 2017-09-12 | 664.00 |
| 2017-09-11 | 662.82 |
| 2017-09-08 | 666.35 |
| 2017-09-07 | 673.41 |
| 2017-09-06 | 665.17 |
| 2017-09-05 | 664.00 |
| 2017-09-04 | 649.87 |
| 2017-09-01 | 661.64 |
| 2017-08-31 | 652.23 |
| 2017-08-30 | 645.16 |
| 2017-08-29 | 645.16 |
| 2017-08-28 | 645.16 |
| 2017-08-25 | 647.52 |
| 2017-08-24 | 646.34 |
| 2017-08-22 | 651.05 |
| 2017-08-21 | 647.52 |
| 2017-08-18 | 643.99 |
| 2017-08-17 | 655.76 |
| 2017-08-16 | 652.23 |
| 2017-08-15 | 648.69 |
| 2017-08-14 | 647.52 |
| 2017-08-11 | 639.28 |
| 2017-08-10 | 653.40 |
| 2017-08-09 | 675.77 |
| 2017-08-08 | 665.17 |
| 2017-08-07 | 667.53 |
| 2017-08-04 | 662.82 |
| 2017-08-03 | 662.82 |
| 2017-08-02 | 660.47 |
| 2017-08-01 | 660.47 |
| 2017-07-31 | 660.47 |
| 2017-07-28 | 662.82 |
| 2017-07-27 | 664.00 |
| 2017-07-26 | 654.58 |
| 2017-07-25 | 667.53 |
| 2017-07-24 | 672.24 |
| 2017-07-21 | 669.88 |
| 2017-07-20 | 672.24 |
| 2017-07-19 | 652.23 |
| 2017-07-18 | 629.86 |
| 2017-07-17 | 627.50 |
| 2017-07-14 | 622.80 |
| 2017-07-13 | 622.80 |
| 2017-07-12 | 618.09 |
| 2017-07-11 | 615.73 |
| 2017-07-10 | 618.09 |
| 2017-07-07 | 612.20 |
| 2017-07-06 | 612.20 |
| 2017-07-05 | 612.20 |
| 2017-07-04 | 609.85 |
| 2017-07-03 | 612.20 |
| 2017-06-30 | 607.49 |
| 2017-06-29 | 609.85 |
| 2017-06-28 | 603.96 |
| 2017-06-27 | 612.20 |
| 2017-06-26 | 615.73 |
| 2017-06-23 | 618.09 |
| 2017-06-22 | 620.44 |
| 2017-06-21 | 620.44 |
| 2017-06-20 | 608.67 |
| 2017-06-19 | 613.38 |
| 2017-06-16 | 608.67 |
| 2017-06-15 | 613.38 |
| 2017-06-14 | 618.09 |
| 2017-06-13 | 611.02 |
| 2017-06-12 | 607.49 |
| 2017-06-09 | 598.07 |
| 2017-06-08 | 603.96 |
| 2017-06-07 | 603.96 |
| 2017-06-06 | 601.61 |
| 2017-06-05 | 606.31 |
| 2017-06-02 | 608.67 |
| 2017-06-01 | 611.02 |
| 2017-05-31 | 611.02 |
| 2017-05-29 | 621.62 |
| 2017-05-26 | 621.62 |
| 2017-05-25 | 620.44 |
| 2017-05-24 | 616.91 |
| 2017-05-23 | 607.49 |
| 2017-05-22 | 603.96 |
| 2017-05-19 | 603.96 |
| 2017-05-18 | 602.78 |
| 2017-05-17 | 605.14 |
| 2017-05-16 | 607.49 |
| 2017-05-15 | 606.31 |
| 2017-05-12 | 602.78 |
| 2017-05-11 | 609.67 |
| 2017-05-10 | 607.38 |
| 2017-05-09 | 603.93 |
| 2017-05-08 | 594.74 |
| 2017-05-05 | 589.00 |
| 2017-05-04 | 600.49 |
| 2017-05-02 | 606.23 |
| 2017-04-28 | 605.08 |
| 2017-04-27 | 600.49 |
| 2017-04-26 | 594.74 |
| 2017-04-25 | 567.18 |
| 2017-04-24 | 553.40 |
| 2017-04-21 | 549.96 |
| 2017-04-20 | 553.40 |
| 2017-04-19 | 538.48 |
| 2017-04-18 | 537.33 |
| 2017-04-13 | 545.37 |
| 2017-04-12 | 544.22 |
| 2017-04-11 | 541.92 |
| 2017-04-10 | 541.92 |
| 2017-04-07 | 546.51 |
| 2017-04-06 | 543.07 |
| 2017-04-05 | 539.62 |
| 2017-04-03 | 543.07 |
| 2017-03-31 | 537.33 |
| 2017-03-30 | 535.03 |
| 2017-03-29 | 536.18 |
| 2017-03-28 | 540.77 |
| 2017-03-27 | 540.77 |
| 2017-03-24 | 545.37 |
| 2017-03-23 | 545.37 |
| 2017-03-22 | 545.37 |
| 2017-03-21 | 553.40 |
| 2017-03-20 | 547.66 |
| 2017-03-17 | 544.22 |
| 2017-03-16 | 548.81 |
| 2017-03-15 | 551.11 |
| 2017-03-14 | 547.66 |
| 2017-03-13 | 540.77 |
| 2017-03-10 | 538.48 |
| 2017-03-09 | 539.62 |
| 2017-03-08 | 537.33 |
| 2017-03-07 | 537.33 |
| 2017-03-06 | 537.33 |
| 2017-03-03 | 537.33 |
| 2017-03-02 | 543.07 |
| 2017-03-01 | 548.81 |
| 2017-02-28 | 541.92 |
| 2017-02-27 | 528.14 |
| 2017-02-24 | 526.99 |
| 2017-02-23 | 526.99 |
| 2017-02-22 | 525.84 |
| 2017-02-21 | 518.95 |
| 2017-02-20 | 520.10 |
| 2017-02-17 | 520.10 |
| 2017-02-16 | 518.95 |
| 2017-02-15 | 520.10 |
| 2017-02-14 | 521.25 |
| 2017-02-13 | 516.66 |
| 2017-02-10 | 515.51 |
| 2017-02-09 | 515.51 |
| 2017-02-08 | 513.21 |
| 2017-02-07 | 513.21 |
| 2017-02-06 | 518.95 |
| 2017-02-03 | 514.36 |
| 2017-02-02 | 514.36 |
| 2017-02-01 | 516.66 |
| 2017-01-27 | 517.81 |
| 2017-01-26 | 516.66 |
| 2017-01-25 | 513.21 |
| 2017-01-24 | 505.17 |
| 2017-01-23 | 505.17 |
| 2017-01-20 | 504.03 |
| 2017-01-19 | 509.77 |
| 2017-01-18 | 512.06 |
| 2017-01-17 | 505.17 |
| 2017-01-16 | 506.32 |
| 2017-01-13 | 507.47 |
| 2017-01-12 | 508.62 |
| 2017-01-11 | 514.36 |
| 2017-01-10 | 514.36 |
| 2017-01-09 | 514.36 |
| 2017-01-06 | 515.51 |
| 2017-01-05 | 514.36 |
| 2017-01-04 | 507.47 |
| 2017-01-03 | 504.03 |
| 2016-12-30 | 495.99 |
| 2016-12-29 | 495.99 |
| 2016-12-28 | 495.99 |
| 2016-12-23 | 495.99 |
| 2016-12-22 | 491.39 |
| 2016-12-21 | 491.39 |
| 2016-12-20 | 485.65 |
| 2016-12-19 | 492.54 |
| 2016-12-16 | 497.14 |
| 2016-12-15 | 495.99 |
| 2016-12-14 | 502.88 |
| 2016-12-13 | 500.58 |
| 2016-12-12 | 499.43 |
| 2016-12-09 | 508.62 |
| 2016-12-08 | 508.62 |
| 2016-12-07 | 514.36 |
| 2016-12-06 | 520.10 |
| 2016-12-05 | 515.51 |
| 2016-12-02 | 518.95 |
| 2016-12-01 | 521.25 |
| 2016-11-30 | 520.10 |
| 2016-11-29 | 525.84 |
| 2016-11-28 | 514.36 |
| 2016-11-25 | 508.62 |
| 2016-11-24 | 504.03 |
| 2016-11-23 | 515.51 |
| 2016-11-22 | 513.21 |
| 2016-11-21 | 513.21 |
| 2016-11-18 | 512.06 |
| 2016-11-17 | 512.06 |
| 2016-11-16 | 510.92 |
| 2016-11-15 | 516.66 |
| 2016-11-14 | 510.92 |
| 2016-11-11 | 521.25 |
| 2016-11-10 | 522.40 |
| 2016-11-09 | 517.81 |
| 2016-11-08 | 530.44 |
| 2016-11-07 | 531.59 |
| 2016-11-04 | 531.59 |
| 2016-11-03 | 533.88 |
| 2016-11-02 | 526.99 |
| 2016-11-01 | 538.48 |
| 2016-10-31 | 529.29 |
| 2016-10-28 | 521.25 |
| 2016-10-27 | 518.95 |
| 2016-10-26 | 529.29 |
| 2016-10-25 | 529.29 |
| 2016-10-24 | 529.29 |
| 2016-10-20 | 524.70 |
| 2016-10-19 | 523.55 |
| 2016-10-18 | 521.25 |
| 2016-10-17 | 523.55 |
| 2016-10-14 | 525.84 |
| 2016-10-13 | 520.10 |
| 2016-10-12 | 529.29 |
| 2016-10-11 | 531.59 |
| 2016-10-07 | 533.88 |
| 2016-10-06 | 543.07 |
| 2016-10-05 | 540.77 |
| 2016-10-04 | 546.51 |
| 2016-10-03 | 543.07 |
| 2016-09-30 | 537.33 |
| 2016-09-29 | 551.11 |
| 2016-09-28 | 548.81 |
| 2016-09-27 | 556.85 |
| 2016-09-26 | 554.55 |
| 2016-09-23 | 556.85 |
| 2016-09-22 | 560.29 |
| 2016-09-21 | 560.29 |
| 2016-09-20 | 563.74 |
| 2016-09-19 | 562.59 |
| 2016-09-15 | 559.15 |
| 2016-09-14 | 545.37 |
| 2016-09-13 | 546.51 |
| 2016-09-12 | 551.11 |
| 2016-09-09 | 564.89 |
| 2016-09-08 | 560.87 |
| 2016-09-07 | 554.08 |
| 2016-09-06 | 548.42 |
| 2016-09-05 | 549.55 |
| 2016-09-02 | 554.08 |
| 2016-09-01 | 549.55 |
| 2016-08-31 | 545.03 |
| 2016-08-30 | 556.34 |
| 2016-08-29 | 577.84 |
| 2016-08-26 | 577.84 |
| 2016-08-25 | 568.79 |
| 2016-08-24 | 537.10 |
| 2016-08-23 | 554.08 |
| 2016-08-22 | 584.63 |
| 2016-08-19 | 555.21 |
| 2016-08-18 | 541.63 |
| 2016-08-17 | 537.10 |
| 2016-08-16 | 500.89 |
| 2016-08-15 | 511.08 |
| 2016-08-12 | 492.97 |
| 2016-08-11 | 481.66 |
| 2016-08-10 | 469.21 |
| 2016-08-09 | 466.94 |
| 2016-08-08 | 465.81 |
| 2016-08-05 | 456.76 |
| 2016-08-04 | 450.54 |
| 2016-08-03 | 451.67 |
| 2016-08-01 | 451.10 |
| 2016-07-29 | 446.57 |
| 2016-07-28 | 443.75 |
| 2016-07-27 | 447.14 |
| 2016-07-26 | 447.14 |
| 2016-07-25 | 444.31 |
| 2016-07-22 | 442.61 |
| 2016-07-21 | 444.88 |
| 2016-07-20 | 437.52 |
| 2016-07-19 | 434.69 |
| 2016-07-18 | 431.86 |
| 2016-07-15 | 429.03 |
| 2016-07-14 | 430.73 |
| 2016-07-13 | 434.13 |
| 2016-07-12 | 423.94 |
| 2016-07-11 | 422.81 |
| 2016-07-08 | 418.85 |
| 2016-07-07 | 421.68 |
| 2016-07-06 | 419.98 |
| 2016-07-05 | 419.42 |
| 2016-07-04 | 427.90 |
| 2016-06-30 | 417.15 |
| 2016-06-29 | 411.49 |
| 2016-06-28 | 407.53 |
| 2016-06-27 | 409.23 |
| 2016-06-24 | 409.80 |
| 2016-06-23 | 413.76 |
| 2016-06-22 | 412.63 |
| 2016-06-21 | 410.93 |
| 2016-06-20 | 410.93 |
| 2016-06-17 | 400.74 |
| 2016-06-16 | 406.40 |
| 2016-06-15 | 411.49 |
| 2016-06-14 | 408.67 |
| 2016-06-13 | 409.80 |
| 2016-06-10 | 418.28 |
| 2016-06-08 | 426.77 |
| 2016-06-07 | 420.55 |
| 2016-06-06 | 408.67 |
| 2016-06-03 | 409.80 |
| 2016-06-02 | 407.53 |
| 2016-06-01 | 408.10 |
| 2016-05-31 | 403.57 |
| 2016-05-30 | 399.05 |
| 2016-05-27 | 400.74 |
| 2016-05-26 | 400.18 |
| 2016-05-25 | 399.05 |
| 2016-05-24 | 392.26 |
| 2016-05-23 | 392.26 |
| 2016-05-20 | 393.39 |
| 2016-05-19 | 390.56 |
| 2016-05-18 | 391.13 |
| 2016-05-17 | 392.26 |
| 2016-05-16 | 392.26 |
| 2016-05-13 | 392.82 |
| 2016-05-12 | 393.95 |
| 2016-05-11 | 397.35 |
| 2016-05-10 | 396.78 |
| 2016-05-09 | 397.35 |
| 2016-05-06 | 397.91 |
| 2016-05-05 | 399.05 |
| 2016-05-04 | 399.61 |
| 2016-05-03 | 399.05 |
| 2016-04-29 | 395.65 |
| 2016-04-28 | 399.05 |
| 2016-04-27 | 397.95 |
| 2016-04-26 | 394.65 |
| 2016-04-25 | 396.85 |
| 2016-04-22 | 394.65 |
| 2016-04-21 | 394.10 |
| 2016-04-20 | 389.15 |
| 2016-04-19 | 393.00 |
| 2016-04-18 | 389.15 |
| 2016-04-15 | 394.10 |
| 2016-04-14 | 394.10 |
| 2016-04-13 | 389.70 |
| 2016-04-12 | 390.80 |
| 2016-04-11 | 390.25 |
| 2016-04-08 | 389.15 |
| 2016-04-07 | 387.50 |
| 2016-04-06 | 382.56 |
| 2016-04-05 | 379.81 |
| 2016-04-01 | 380.91 |
| 2016-03-31 | 385.86 |
| 2016-03-30 | 387.50 |
| 2016-03-29 | 386.96 |
| 2016-03-24 | 384.76 |
| 2016-03-23 | 385.86 |
| 2016-03-22 | 388.05 |
| 2016-03-21 | 387.50 |
| 2016-03-18 | 387.50 |
| 2016-03-17 | 385.31 |
| 2016-03-16 | 384.21 |
| 2016-03-15 | 388.60 |
| 2016-03-14 | 386.41 |
| 2016-03-11 | 384.76 |
| 2016-03-10 | 386.41 |
| 2016-03-09 | 387.50 |
| 2016-03-08 | 387.50 |
| 2016-03-07 | 390.25 |
| 2016-03-04 | 382.56 |
| 2016-03-03 | 378.71 |
| 2016-03-02 | 383.66 |
| 2016-03-01 | 377.06 |
| 2016-02-29 | 373.76 |
| 2016-02-26 | 372.12 |
| 2016-02-25 | 367.17 |
| 2016-02-24 | 367.72 |
| 2016-02-23 | 372.12 |
| 2016-02-22 | 372.12 |
| 2016-02-19 | 371.02 |
| 2016-02-18 | 371.02 |
| 2016-02-17 | 368.27 |
| 2016-02-16 | 362.77 |
| 2016-02-15 | 360.57 |
| 2016-02-12 | 357.83 |
| 2016-02-11 | 364.97 |
| 2016-02-05 | 366.62 |
| 2016-02-04 | 361.67 |
| 2016-02-03 | 361.67 |
| 2016-02-02 | 362.77 |
| 2016-02-01 | 360.02 |
| 2016-01-29 | 361.67 |
| 2016-01-28 | 351.78 |
| 2016-01-27 | 351.78 |
| 2016-01-26 | 348.48 |
| 2016-01-25 | 353.98 |
| 2016-01-22 | 358.93 |
| 2016-01-21 | 356.73 |
| 2016-01-20 | 357.83 |
| 2016-01-19 | 375.96 |
| 2016-01-18 | 375.41 |
| 2016-01-15 | 383.66 |
| 2016-01-14 | 389.70 |
| 2016-01-13 | 387.50 |
| 2016-01-12 | 388.05 |
| 2016-01-11 | 388.05 |
| 2016-01-08 | 399.05 |
| 2016-01-07 | 394.65 |
| 2016-01-06 | 400.15 |
| 2016-01-05 | 404.54 |
| 2016-01-04 | 408.94 |
| 2015-12-31 | 411.14 |
| 2015-12-30 | 411.14 |
| 2015-12-29 | 410.59 |
| 2015-12-28 | 411.14 |
| 2015-12-24 | 411.69 |
| 2015-12-23 | 411.14 |
| 2015-12-22 | 409.49 |
| 2015-12-21 | 412.24 |
| 2015-12-18 | 413.34 |
| 2015-12-17 | 408.39 |
| 2015-12-16 | 409.49 |
| 2015-12-15 | 408.94 |
| 2015-12-14 | 409.49 |
| 2015-12-11 | 410.04 |
| 2015-12-10 | 413.34 |
| 2015-12-09 | 413.34 |
| 2015-12-08 | 413.89 |
| 2015-12-07 | 414.44 |
| 2015-12-04 | 417.73 |
| 2015-12-03 | 414.44 |
| 2015-12-02 | 414.99 |
| 2015-12-01 | 415.53 |
| 2015-11-30 | 414.44 |
| 2015-11-27 | 414.44 |
| 2015-11-26 | 413.89 |
| 2015-11-25 | 411.69 |
| 2015-11-24 | 409.49 |
| 2015-11-23 | 412.24 |
| 2015-11-20 | 414.44 |
| 2015-11-19 | 410.04 |
| 2015-11-18 | 407.29 |
| 2015-11-17 | 408.39 |
| 2015-11-16 | 406.74 |
| 2015-11-13 | 405.64 |
| 2015-11-12 | 406.19 |
| 2015-11-11 | 405.64 |
| 2015-11-10 | 404.54 |
| 2015-11-09 | 405.64 |
| 2015-11-06 | 407.84 |
| 2015-11-05 | 408.39 |
| 2015-11-04 | 411.14 |
| 2015-11-03 | 407.84 |
| 2015-11-02 | 407.84 |
| 2015-10-30 | 403.99 |
| 2015-10-29 | 388.05 |
| 2015-10-28 | 388.60 |
| 2015-10-27 | 385.86 |
| 2015-10-26 | 388.05 |
| 2015-10-23 | 386.96 |
| 2015-10-22 | 384.21 |
| 2015-10-20 | 384.21 |
| 2015-10-19 | 382.56 |
| 2015-10-16 | 383.66 |
| 2015-10-15 | 384.76 |
| 2015-10-14 | 382.56 |
| 2015-10-13 | 379.81 |
| 2015-10-12 | 378.16 |
| 2015-10-09 | 378.71 |
| 2015-10-08 | 375.41 |
| 2015-10-07 | 378.16 |
| 2015-10-06 | 374.86 |
| 2015-10-05 | 374.86 |
| 2015-10-02 | 371.57 |
| 2015-09-30 | 350.13 |
| 2015-09-29 | 351.78 |
| 2015-09-25 | 361.12 |
| 2015-09-24 | 359.47 |
| 2015-09-23 | 366.07 |
| 2015-09-22 | 372.12 |
| 2015-09-21 | 374.31 |
| 2015-09-18 | 378.71 |
| 2015-09-17 | 380.91 |
| 2015-09-16 | 382.01 |
| 2015-09-15 | 377.06 |
| 2015-09-14 | 379.81 |
| 2015-09-11 | 386.41 |
| 2015-09-10 | 380.36 |
| 2015-09-09 | 382.52 |
| 2015-09-08 | 377.66 |
| 2015-09-07 | 374.96 |
| 2015-09-04 | 377.66 |
| 2015-09-02 | 384.68 |
| 2015-09-01 | 381.44 |
| 2015-08-31 | 391.15 |
| 2015-08-28 | 391.15 |
| 2015-08-27 | 385.76 |
| 2015-08-26 | 373.88 |
| 2015-08-25 | 372.80 |
| 2015-08-24 | 372.26 |
| 2015-08-21 | 394.39 |
| 2015-08-20 | 401.95 |
| 2015-08-19 | 403.03 |
| 2015-08-18 | 407.35 |
| 2015-08-17 | 411.12 |
| 2015-08-14 | 412.74 |
| 2015-08-13 | 407.35 |
| 2015-08-12 | 408.43 |
| 2015-08-11 | 422.46 |
| 2015-08-10 | 421.38 |
| 2015-08-07 | 424.62 |
| 2015-08-06 | 426.24 |
| 2015-08-05 | 419.76 |
| 2015-08-04 | 419.76 |
| 2015-08-03 | 420.30 |
| 2015-07-31 | 423.54 |
| 2015-07-30 | 423.00 |
| 2015-07-29 | 421.92 |
| 2015-07-28 | 417.60 |
| 2015-07-27 | 412.74 |
| 2015-07-24 | 423.54 |
| 2015-07-23 | 421.38 |
| 2015-07-22 | 422.46 |
| 2015-07-21 | 423.54 |
| 2015-07-20 | 425.70 |
| 2015-07-17 | 425.70 |
| 2015-07-16 | 423.54 |
| 2015-07-15 | 417.06 |
| 2015-07-14 | 423.54 |
| 2015-07-13 | 423.00 |
| 2015-07-10 | 418.14 |
| 2015-07-09 | 398.71 |
| 2015-07-08 | 385.76 |
| 2015-07-07 | 409.51 |
| 2015-07-06 | 417.06 |
| 2015-07-03 | 433.79 |
| 2015-07-02 | 438.65 |
| 2015-06-30 | 448.37 |
| 2015-06-29 | 446.21 |
| 2015-06-26 | 450.52 |
| 2015-06-25 | 453.76 |
| 2015-06-24 | 453.76 |
| 2015-06-23 | 455.92 |
| 2015-06-22 | 448.37 |
| 2015-06-19 | 444.05 |
| 2015-06-18 | 453.76 |
| 2015-06-17 | 451.60 |
| 2015-06-16 | 450.52 |
| 2015-06-15 | 450.52 |
| 2015-06-12 | 461.32 |
| 2015-06-11 | 455.92 |
| 2015-06-10 | 455.92 |
| 2015-06-09 | 463.48 |
| 2015-06-08 | 477.51 |
| 2015-06-05 | 477.51 |
| 2015-06-04 | 481.83 |
| 2015-06-03 | 481.83 |
| 2015-06-02 | 466.72 |
| 2015-06-01 | 461.32 |
| 2015-05-29 | 452.68 |
| 2015-05-28 | 448.37 |
| 2015-05-27 | 452.68 |
| 2015-05-26 | 452.68 |
| 2015-05-22 | 451.60 |
| 2015-05-21 | 449.45 |
| 2015-05-20 | 451.60 |
| 2015-05-19 | 448.37 |
| 2015-05-18 | 451.60 |
| 2015-05-15 | 448.37 |
| 2015-05-14 | 449.45 |
| 2015-05-13 | 445.13 |
| 2015-05-12 | 450.52 |
| 2015-05-11 | 451.60 |
| 2015-05-08 | 447.29 |
| 2015-05-07 | 446.21 |
| 2015-05-06 | 449.45 |
| 2015-05-05 | 452.68 |
| 2015-05-04 | 461.32 |
| 2015-04-30 | 442.43 |
| 2015-04-29 | 447.70 |
| 2015-04-28 | 445.59 |
| 2015-04-27 | 442.43 |
| 2015-04-24 | 430.84 |
| 2015-04-23 | 426.10 |
| 2015-04-22 | 425.58 |
| 2015-04-21 | 426.10 |
| 2015-04-20 | 426.63 |
| 2015-04-17 | 443.48 |
| 2015-04-16 | 435.06 |
| 2015-04-15 | 435.06 |
| 2015-04-14 | 441.38 |
| 2015-04-13 | 430.84 |
| 2015-04-10 | 412.94 |
| 2015-04-09 | 415.04 |
| 2015-04-08 | 410.83 |
| 2015-04-02 | 408.72 |
| 2015-04-01 | 409.78 |
| 2015-03-31 | 411.36 |
| 2015-03-30 | 409.25 |
| 2015-03-27 | 407.14 |
| 2015-03-26 | 409.25 |
| 2015-03-25 | 410.30 |
| 2015-03-24 | 409.25 |
| 2015-03-23 | 409.25 |
| 2015-03-20 | 410.83 |
| 2015-03-19 | 410.30 |
| 2015-03-18 | 410.30 |
| 2015-03-17 | 407.67 |
| 2015-03-16 | 404.51 |
| 2015-03-13 | 403.46 |
| 2015-03-12 | 405.56 |
| 2015-03-11 | 403.98 |
| 2015-03-10 | 406.09 |
| 2015-03-09 | 410.83 |
| 2015-03-06 | 411.88 |
| 2015-03-05 | 408.72 |
| 2015-03-04 | 412.41 |
| 2015-03-03 | 408.20 |
| 2015-03-02 | 410.30 |
| 2015-02-27 | 408.72 |
| 2015-02-26 | 407.14 |
| 2015-02-25 | 405.04 |
| 2015-02-24 | 402.93 |
| 2015-02-23 | 405.56 |
| 2015-02-18 | 401.88 |
| 2015-02-17 | 402.40 |
| 2015-02-16 | 405.04 |
| 2015-02-13 | 404.51 |
| 2015-02-12 | 402.40 |
| 2015-02-11 | 401.88 |
| 2015-02-10 | 401.88 |
| 2015-02-09 | 407.67 |
| 2015-02-06 | 408.72 |
| 2015-02-05 | 409.78 |
| 2015-02-04 | 408.72 |
| 2015-02-03 | 407.14 |
| 2015-02-02 | 407.67 |
| 2015-01-30 | 405.04 |
| 2015-01-29 | 404.51 |
| 2015-01-28 | 405.56 |
| 2015-01-27 | 405.56 |
| 2015-01-26 | 405.04 |
| 2015-01-23 | 408.72 |
| 2015-01-22 | 405.04 |
| 2015-01-21 | 404.51 |
| 2015-01-20 | 403.46 |
| 2015-01-19 | 404.51 |
| 2015-01-16 | 409.78 |
| 2015-01-15 | 409.78 |
| 2015-01-14 | 409.78 |
| 2015-01-13 | 410.30 |
| 2015-01-12 | 411.88 |
| 2015-01-09 | 415.04 |
| 2015-01-08 | 412.94 |
| 2015-01-07 | 411.36 |
| 2015-01-06 | 417.68 |
| 2015-01-05 | 417.68 |
| 2015-01-02 | 418.20 |
| 2014-12-31 | 416.10 |
| 2014-12-30 | 411.36 |
| 2014-12-29 | 410.83 |
| 2014-12-24 | 413.99 |
| 2014-12-23 | 413.99 |
| 2014-12-22 | 403.46 |
| 2014-12-19 | 403.46 |
| 2014-12-18 | 412.41 |
| 2014-12-17 | 402.40 |
| 2014-12-16 | 406.62 |
| 2014-12-15 | 406.09 |
| 2014-12-12 | 410.30 |
| 2014-12-11 | 409.25 |
| 2014-12-10 | 412.41 |
| 2014-12-09 | 410.83 |
| 2014-12-08 | 416.62 |
| 2014-12-05 | 418.20 |
| 2014-12-04 | 416.62 |
| 2014-12-03 | 409.78 |
| 2014-12-02 | 416.10 |
| 2014-12-01 | 415.57 |
| 2014-11-28 | 417.68 |
| 2014-11-27 | 420.31 |
| 2014-11-26 | 420.84 |
| 2014-11-25 | 416.10 |
| 2014-11-24 | 429.79 |
| 2014-11-21 | 428.74 |
| 2014-11-20 | 431.90 |
| 2014-11-19 | 431.90 |
| 2014-11-18 | 431.90 |
| 2014-11-17 | 436.11 |
| 2014-11-14 | 444.54 |
| 2014-11-13 | 444.54 |
| 2014-11-12 | 442.43 |
| 2014-11-11 | 440.32 |
| 2014-11-10 | 440.32 |
| 2014-11-07 | 437.16 |
| 2014-11-06 | 416.62 |
| 2014-11-05 | 418.20 |
| 2014-11-04 | 419.78 |
| 2014-11-03 | 420.31 |
| 2014-10-31 | 416.62 |
| 2014-10-30 | 410.30 |
| 2014-10-29 | 408.72 |
| 2014-10-28 | 400.83 |
| 2014-10-27 | 393.98 |
| 2014-10-24 | 395.03 |
| 2014-10-23 | 395.03 |
| 2014-10-22 | 395.56 |
| 2014-10-21 | 393.45 |
| 2014-10-20 | 397.67 |
| 2014-10-17 | 393.98 |
| 2014-10-16 | 393.98 |
| 2014-10-15 | 400.83 |
| 2014-10-14 | 400.30 |
| 2014-10-13 | 400.30 |
| 2014-10-10 | 404.51 |
| 2014-10-09 | 407.14 |
| 2014-10-08 | 406.09 |
| 2014-10-07 | 405.56 |
| 2014-10-06 | 406.09 |
| 2014-10-03 | 392.40 |
| 2014-09-30 | 407.14 |
| 2014-09-29 | 424.52 |
| 2014-09-26 | 432.95 |
| 2014-09-25 | 440.32 |
| 2014-09-24 | 443.48 |
| 2014-09-23 | 429.79 |
| 2014-09-22 | 427.68 |
| 2014-09-19 | 431.90 |
| 2014-09-18 | 430.84 |
| 2014-09-17 | 432.95 |
| 2014-09-16 | 431.90 |
| 2014-09-15 | 434.00 |
| 2014-09-12 | 438.22 |
| 2014-09-11 | 442.96 |
| 2014-09-10 | 439.84 |
| 2014-09-08 | 437.76 |
| 2014-09-05 | 446.07 |
| 2014-09-04 | 439.84 |
| 2014-09-03 | 448.15 |
| 2014-09-02 | 437.76 |
| 2014-09-01 | 429.46 |
| 2014-08-29 | 429.46 |
| 2014-08-28 | 428.42 |
| 2014-08-27 | 433.61 |
| 2014-08-26 | 437.76 |
| 2014-08-25 | 440.88 |
| 2014-08-22 | 440.88 |
| 2014-08-21 | 439.84 |
| 2014-08-20 | 441.92 |
| 2014-08-19 | 440.88 |
| 2014-08-18 | 445.03 |
| 2014-08-15 | 445.03 |
| 2014-08-14 | 441.92 |
| 2014-08-13 | 445.03 |
| 2014-08-12 | 458.53 |
| 2014-08-11 | 443.99 |
| 2014-08-08 | 450.22 |
| 2014-08-07 | 435.69 |
| 2014-08-06 | 433.61 |
| 2014-08-05 | 433.61 |
| 2014-08-04 | 429.46 |
| 2014-08-01 | 430.50 |
| 2014-07-31 | 429.46 |
| 2014-07-30 | 430.50 |
| 2014-07-29 | 424.27 |
| 2014-07-28 | 420.12 |
| 2014-07-25 | 416.48 |
| 2014-07-24 | 406.62 |
| 2014-07-23 | 404.54 |
| 2014-07-22 | 402.47 |
| 2014-07-21 | 401.43 |
| 2014-07-18 | 394.68 |
| 2014-07-17 | 396.76 |
| 2014-07-16 | 394.16 |
| 2014-07-15 | 389.49 |
| 2014-07-14 | 380.15 |
| 2014-07-11 | 379.63 |
| 2014-07-10 | 380.67 |
| 2014-07-09 | 381.19 |
| 2014-07-08 | 383.78 |
| 2014-07-07 | 381.19 |
| 2014-07-04 | 383.26 |
| 2014-07-03 | 385.86 |
| 2014-07-02 | 381.19 |
| 2014-06-30 | 376.51 |
| 2014-06-27 | 377.03 |
| 2014-06-26 | 382.22 |
| 2014-06-25 | 379.11 |
| 2014-06-24 | 380.67 |
| 2014-06-23 | 385.34 |
| 2014-06-20 | 393.12 |
| 2014-06-19 | 394.68 |
| 2014-06-18 | 396.24 |
| 2014-06-17 | 398.31 |
| 2014-06-16 | 401.43 |
| 2014-06-13 | 401.95 |
| 2014-06-12 | 404.02 |
| 2014-06-11 | 405.58 |
| 2014-06-10 | 407.14 |
| 2014-06-09 | 406.62 |
| 2014-06-06 | 410.77 |
| 2014-06-05 | 410.77 |
| 2014-06-04 | 411.29 |
| 2014-06-03 | 409.73 |
| 2014-05-30 | 406.10 |
| 2014-05-29 | 405.58 |
| 2014-05-28 | 404.54 |
| 2014-05-27 | 400.91 |
| 2014-05-26 | 412.85 |
| 2014-05-23 | 418.04 |
| 2014-05-22 | 415.44 |
| 2014-05-21 | 413.89 |
| 2014-05-20 | 408.70 |
| 2014-05-19 | 391.57 |
| 2014-05-16 | 388.45 |
| 2014-05-15 | 388.97 |
| 2014-05-14 | 372.36 |
| 2014-05-13 | 367.17 |
| 2014-05-12 | 365.61 |
| 2014-05-09 | 370.80 |
| 2014-05-08 | 383.78 |
| 2014-05-07 | 403.51 |
| 2014-05-05 | 425.31 |
| 2014-05-02 | 442.96 |
| 2014-04-30 | 516.66 |
| 2014-04-29 | 512.51 |
| 2014-04-28 | 520.81 |
| 2014-04-25 | 519.15 |
| 2014-04-24 | 524.13 |
| 2014-04-23 | 531.60 |
| 2014-04-22 | 536.04 |
| 2014-04-17 | 545.66 |
| 2014-04-16 | 532.34 |
| 2014-04-15 | 514.59 |
| 2014-04-14 | 511.64 |
| 2014-04-11 | 510.16 |
| 2014-04-10 | 510.16 |
| 2014-04-09 | 508.68 |
| 2014-04-08 | 504.98 |
| 2014-04-07 | 506.46 |
| 2014-04-04 | 511.64 |
| 2014-04-03 | 516.81 |
| 2014-04-02 | 516.81 |
| 2014-04-01 | 491.67 |
| 2014-03-31 | 491.67 |
| 2014-03-28 | 493.15 |
| 2014-03-27 | 486.49 |
| 2014-03-26 | 486.49 |
| 2014-03-25 | 493.15 |
| 2014-03-24 | 497.58 |
| 2014-03-21 | 497.58 |
| 2014-03-20 | 489.45 |
| 2014-03-19 | 496.84 |
| 2014-03-18 | 498.32 |
| 2014-03-17 | 489.45 |
| 2014-03-14 | 487.97 |
| 2014-03-13 | 498.32 |
| 2014-03-12 | 510.16 |
| 2014-03-11 | 515.33 |
| 2014-03-10 | 519.77 |
| 2014-03-07 | 514.59 |
| 2014-03-06 | 485.75 |
| 2014-03-05 | 482.79 |
| 2014-03-04 | 485.75 |
| 2014-03-03 | 482.79 |
| 2014-02-28 | 488.71 |
| 2014-02-27 | 478.35 |
| 2014-02-26 | 525.69 |
| 2014-02-25 | 526.43 |
| 2014-02-24 | 535.30 |
| 2014-02-21 | 533.82 |
| 2014-02-20 | 536.78 |
| 2014-02-19 | 519.77 |
| 2014-02-18 | 518.29 |
| 2014-02-17 | 512.37 |
| 2014-02-14 | 516.07 |
| 2014-02-13 | 507.20 |
| 2014-02-12 | 507.20 |
| 2014-02-11 | 511.64 |
| 2014-02-10 | 513.11 |
| 2014-02-07 | 522.73 |
| 2014-02-06 | 479.83 |
| 2014-02-05 | 463.56 |
| 2014-02-04 | 465.04 |
| 2014-01-30 | 465.04 |
| 2014-01-29 | 465.04 |
| 2014-01-28 | 459.86 |
| 2014-01-27 | 460.60 |
| 2014-01-24 | 470.96 |
| 2014-01-23 | 484.27 |
| 2014-01-22 | 490.19 |
| 2014-01-21 | 492.41 |
| 2014-01-20 | 491.67 |
| 2014-01-17 | 481.31 |
| 2014-01-16 | 473.92 |
| 2014-01-15 | 464.30 |
| 2014-01-14 | 462.08 |
| 2014-01-13 | 465.78 |
| 2014-01-10 | 470.96 |
| 2014-01-09 | 487.23 |
| 2014-01-08 | 459.12 |
| 2014-01-07 | 454.69 |
| 2014-01-06 | 447.29 |
| 2014-01-03 | 442.11 |
| 2014-01-02 | 447.29 |
| 2013-12-31 | 448.03 |
| 2013-12-30 | 446.55 |
| 2013-12-27 | 448.03 |
| 2013-12-24 | 421.41 |
| 2013-12-23 | 418.45 |
| 2013-12-20 | 428.80 |
| 2013-12-19 | 436.20 |
| 2013-12-18 | 446.55 |
| 2013-12-17 | 448.77 |
| 2013-12-16 | 447.29 |
| 2013-12-13 | 453.95 |
| 2013-12-12 | 448.03 |
| 2013-12-11 | 453.95 |
| 2013-12-10 | 460.60 |
| 2013-12-09 | 461.34 |
| 2013-12-06 | 470.96 |
| 2013-12-05 | 468.00 |
| 2013-12-04 | 475.40 |
| 2013-12-03 | 471.70 |
| 2013-12-02 | 472.44 |
| 2013-11-29 | 476.87 |
| 2013-11-28 | 476.14 |
| 2013-11-27 | 477.61 |
| 2013-11-26 | 479.09 |
| 2013-11-25 | 483.53 |
| 2013-11-22 | 482.79 |
| 2013-11-21 | 487.97 |
| 2013-11-20 | 482.79 |
| 2013-11-19 | 493.15 |
| 2013-11-18 | 468.00 |
| 2013-11-15 | 482.05 |
| 2013-11-14 | 490.19 |
| 2013-11-13 | 488.71 |
| 2013-11-12 | 500.54 |
| 2013-11-11 | 501.28 |
| 2013-11-08 | 515.33 |
| 2013-11-07 | 521.25 |
| 2013-11-06 | 521.99 |
| 2013-11-05 | 525.69 |
| 2013-11-04 | 528.65 |
| 2013-11-01 | 530.12 |
| 2013-10-31 | 537.52 |
| 2013-10-30 | 524.95 |
| 2013-10-29 | 516.07 |
| 2013-10-28 | 532.34 |
| 2013-10-25 | 635.15 |
| 2013-10-24 | 635.15 |
| 2013-10-23 | 635.15 |
| 2013-10-22 | 596.69 |
| 2013-10-21 | 598.91 |
| 2013-10-18 | 604.08 |
| 2013-10-17 | 581.16 |
| 2013-10-16 | 582.64 |
| 2013-10-15 | 584.11 |
| 2013-10-11 | 565.62 |
| 2013-10-10 | 560.45 |
| 2013-10-09 | 561.93 |
| 2013-10-08 | 594.47 |
| 2013-10-07 | 593.73 |
| 2013-10-04 | 607.78 |
| 2013-10-03 | 618.87 |
| 2013-10-02 | 600.39 |
| 2013-09-30 | 600.39 |
| 2013-09-27 | 601.12 |
| 2013-09-26 | 598.17 |
| 2013-09-25 | 608.52 |
| 2013-09-24 | 611.48 |
| 2013-09-23 | 620.35 |
| 2013-09-19 | 603.34 |
| 2013-09-18 | 532.34 |
| 2013-09-17 | 530.12 |
| 2013-09-16 | 485.75 |
| 2013-09-13 | 433.98 |
| 2013-09-12 | 439.90 |
| 2013-09-11 | 440.63 |
| 2013-09-10 | 431.82 |
| 2013-09-09 | 433.28 |
| 2013-09-06 | 438.43 |
| 2013-09-05 | 437.69 |
| 2013-09-04 | 437.69 |
| 2013-09-03 | 432.55 |
| 2013-09-02 | 439.90 |
| 2013-08-30 | 434.02 |
| 2013-08-29 | 434.75 |
| 2013-08-28 | 425.94 |
| 2013-08-27 | 435.49 |
| 2013-08-26 | 400.96 |
| 2013-08-23 | 396.56 |
| 2013-08-22 | 389.95 |
| 2013-08-21 | 390.68 |
| 2013-08-20 | 389.95 |
| 2013-08-19 | 399.50 |
| 2013-08-16 | 396.56 |
| 2013-08-15 | 403.17 |
| 2013-08-13 | 396.56 |
| 2013-08-12 | 403.17 |
| 2013-08-09 | 403.17 |
| 2013-08-08 | 395.09 |
| 2013-08-07 | 321.63 |
| 2013-08-06 | 321.63 |
| 2013-08-05 | 322.37 |
| 2013-08-02 | 320.16 |
| 2013-08-01 | 320.16 |
| 2013-07-31 | 319.43 |
| 2013-07-30 | 316.49 |
| 2013-07-29 | 307.68 |
| 2013-07-26 | 306.21 |
| 2013-07-25 | 298.13 |
| 2013-07-24 | 298.13 |
| 2013-07-23 | 298.13 |
| 2013-07-22 | 292.25 |
| 2013-07-19 | 293.72 |
| 2013-07-18 | 291.52 |
| 2013-07-17 | 291.52 |
| 2013-07-16 | 294.45 |
| 2013-07-15 | 296.66 |
| 2013-07-12 | 298.86 |
| 2013-07-11 | 293.72 |
| 2013-07-10 | 292.99 |
| 2013-07-09 | 293.72 |
| 2013-07-08 | 295.92 |
| 2013-07-05 | 299.60 |
| 2013-07-04 | 299.60 |
| 2013-07-03 | 292.99 |
| 2013-07-02 | 301.07 |
| 2013-06-28 | 296.66 |
| 2013-06-27 | 297.39 |
| 2013-06-26 | 301.07 |
| 2013-06-25 | 286.37 |
| 2013-06-24 | 284.91 |
| 2013-06-21 | 321.63 |
| 2013-06-20 | 281.97 |
| 2013-06-19 | 302.53 |
| 2013-06-18 | 300.33 |
| 2013-06-17 | 293.72 |
| 2013-06-14 | 280.50 |
| 2013-06-13 | 269.48 |
| 2013-06-11 | 279.03 |
| 2013-06-10 | 290.05 |
| 2013-06-07 | 295.92 |
| 2013-06-06 | 296.66 |
| 2013-06-05 | 300.33 |
| 2013-06-04 | 304.00 |
| 2013-06-03 | 304.00 |
| 2013-05-31 | 303.27 |
| 2013-05-30 | 302.53 |
| 2013-05-29 | 313.55 |
| 2013-05-28 | 312.82 |
| 2013-05-27 | 309.15 |
| 2013-05-24 | 310.61 |
| 2013-05-23 | 308.41 |
| 2013-05-22 | 311.35 |
| 2013-05-21 | 309.15 |
| 2013-05-20 | 312.08 |
| 2013-05-16 | 312.08 |
| 2013-05-15 | 314.29 |
| 2013-05-14 | 313.55 |
| 2013-05-13 | 315.02 |
| 2013-05-10 | 313.58 |
| 2013-05-09 | 312.13 |
| 2013-05-08 | 312.13 |
| 2013-05-07 | 315.02 |
| 2013-05-06 | 315.02 |
| 2013-05-03 | 315.74 |
| 2013-05-02 | 317.19 |
| 2013-04-30 | 319.36 |
| 2013-04-29 | 312.85 |
| 2013-04-26 | 312.13 |
| 2013-04-25 | 315.74 |
| 2013-04-24 | 321.53 |
| 2013-04-23 | 324.42 |
| 2013-04-22 | 306.35 |
| 2013-04-19 | 317.91 |
| 2013-04-18 | 323.70 |
| 2013-04-17 | 325.14 |
| 2013-04-16 | 325.14 |
| 2013-04-15 | 323.70 |
| 2013-04-12 | 325.14 |
| 2013-04-11 | 325.87 |
| 2013-04-10 | 325.14 |
| 2013-04-09 | 321.53 |
| 2013-04-08 | 320.81 |
| 2013-04-05 | 318.64 |
| 2013-04-03 | 335.27 |
| 2013-04-02 | 344.67 |
| 2013-03-28 | 322.98 |
| 2013-03-27 | 309.24 |
| 2013-03-26 | 312.13 |
| 2013-03-25 | 313.58 |
| 2013-03-22 | 312.85 |
| 2013-03-21 | 315.02 |
| 2013-03-20 | 317.19 |
| 2013-03-19 | 303.45 |
| 2013-03-18 | 303.45 |
| 2013-03-15 | 310.68 |
| 2013-03-14 | 308.51 |
| 2013-03-13 | 309.24 |
| 2013-03-12 | 312.13 |
| 2013-03-11 | 317.91 |
| 2013-03-08 | 317.91 |
| 2013-03-07 | 307.79 |
| 2013-03-06 | 314.30 |
| 2013-03-05 | 316.47 |
| 2013-03-04 | 314.30 |
| 2013-03-01 | 314.30 |
| 2013-02-28 | 308.51 |
| 2013-02-27 | 307.79 |
| 2013-02-26 | 302.01 |
| 2013-02-25 | 314.30 |
| 2013-02-22 | 312.85 |
| 2013-02-21 | 304.18 |
| 2013-02-20 | 304.18 |
| 2013-02-19 | 302.01 |
| 2013-02-18 | 302.01 |
| 2013-02-15 | 305.62 |
| 2013-02-14 | 296.22 |
| 2013-02-08 | 296.22 |
| 2013-02-07 | 298.39 |
| 2013-02-06 | 290.44 |
| 2013-02-05 | 253.56 |
| 2013-02-04 | 242.72 |
| 2013-02-01 | 241.27 |
| 2013-01-31 | 239.46 |
| 2013-01-30 | 240.19 |
| 2013-01-29 | 239.83 |
| 2013-01-28 | 239.10 |
| 2013-01-25 | 239.10 |
| 2013-01-24 | 239.83 |
| 2013-01-23 | 238.38 |
| 2013-01-22 | 238.38 |
| 2013-01-21 | 236.21 |
| 2013-01-18 | 232.60 |
| 2013-01-17 | 231.87 |
| 2013-01-16 | 233.32 |
| 2013-01-15 | 232.60 |
| 2013-01-14 | 234.76 |
| 2013-01-11 | 231.87 |
| 2013-01-10 | 233.32 |
| 2013-01-09 | 229.70 |
| 2013-01-08 | 226.45 |
| 2013-01-07 | 228.98 |
| 2013-01-04 | 225.37 |
| 2013-01-03 | 225.37 |
| 2013-01-02 | 223.56 |
| 2012-12-31 | 224.64 |
| 2012-12-28 | 225.00 |
| 2012-12-27 | 225.00 |
| 2012-12-24 | 222.11 |
| 2012-12-21 | 223.20 |
| 2012-12-20 | 228.62 |
| 2012-12-19 | 218.50 |
| 2012-12-18 | 218.50 |
| 2012-12-17 | 219.94 |
| 2012-12-14 | 221.03 |
| 2012-12-13 | 218.14 |
| 2012-12-12 | 218.86 |
| 2012-12-11 | 218.14 |
| 2012-12-10 | 221.75 |
| 2012-12-07 | 221.75 |
| 2012-12-06 | 222.11 |
| 2012-12-05 | 221.03 |
| 2012-12-04 | 218.50 |
| 2012-12-03 | 223.92 |
| 2012-11-30 | 225.73 |
| 2012-11-29 | 207.29 |
| 2012-11-28 | 189.21 |
| 2012-11-27 | 189.94 |
| 2012-11-26 | 189.21 |
| 2012-11-23 | 187.41 |
| 2012-11-22 | 186.32 |
| 2012-11-21 | 186.32 |
| 2012-11-20 | 186.32 |
| 2012-11-19 | 185.60 |
| 2012-11-16 | 186.32 |
| 2012-11-15 | 188.13 |
| 2012-11-14 | 185.60 |
| 2012-11-13 | 185.24 |
| 2012-11-12 | 187.41 |
| 2012-11-09 | 189.21 |
| 2012-11-08 | 191.74 |
| 2012-11-07 | 196.44 |
| 2012-11-06 | 193.19 |
| 2012-11-05 | 196.44 |
| 2012-11-02 | 198.25 |
| 2012-11-01 | 191.38 |
| 2012-10-31 | 191.74 |
| 2012-10-30 | 189.21 |
| 2012-10-29 | 188.49 |
| 2012-10-26 | 188.49 |
| 2012-10-25 | 191.74 |
| 2012-10-24 | 192.47 |
| 2012-10-22 | 191.74 |
| 2012-10-19 | 190.66 |
| 2012-10-18 | 191.02 |
| 2012-10-17 | 189.21 |
| 2012-10-16 | 186.68 |
| 2012-10-15 | 185.24 |
| 2012-10-12 | 182.71 |
| 2012-10-11 | 181.98 |
| 2012-10-10 | 181.98 |
| 2012-10-09 | 180.90 |
| 2012-10-08 | 180.18 |
| 2012-10-05 | 180.18 |
| 2012-10-04 | 178.37 |
| 2012-10-03 | 174.75 |
| 2012-09-28 | 172.95 |
| 2012-09-27 | 172.58 |
| 2012-09-26 | 172.22 |
| 2012-09-25 | 172.22 |
| 2012-09-24 | 171.86 |
| 2012-09-21 | 174.03 |
| 2012-09-20 | 173.67 |
| 2012-09-19 | 174.03 |
| 2012-09-18 | 172.95 |
| 2012-09-17 | 171.14 |
| 2012-09-14 | 175.11 |
| 2012-09-13 | 171.14 |
| 2012-09-12 | 169.00 |
| 2012-09-11 | 167.57 |
| 2012-09-10 | 168.28 |
| 2012-09-07 | 166.86 |
| 2012-09-06 | 163.29 |
| 2012-09-05 | 159.72 |
| 2012-09-04 | 160.44 |
| 2012-09-03 | 162.22 |
| 2012-08-31 | 162.22 |
| 2012-08-30 | 162.22 |
| 2012-08-29 | 163.29 |
| 2012-08-28 | 162.22 |
| 2012-08-27 | 162.22 |
| 2012-08-24 | 162.22 |
| 2012-08-23 | 164.36 |
| 2012-08-22 | 164.72 |
| 2012-08-21 | 164.72 |
| 2012-08-20 | 164.00 |
| 2012-08-17 | 164.00 |
| 2012-08-16 | 165.79 |
| 2012-08-15 | 165.79 |
| 2012-08-14 | 165.79 |
| 2012-08-13 | 164.00 |
| 2012-08-10 | 165.79 |
| 2012-08-09 | 165.79 |
| 2012-08-08 | 173.99 |
| 2012-08-07 | 172.92 |
| 2012-08-06 | 173.99 |
| 2012-08-03 | 165.79 |
| 2012-08-02 | 167.57 |
| 2012-08-01 | 167.57 |
| 2012-07-31 | 168.28 |
| 2012-07-30 | 167.57 |
| 2012-07-27 | 165.43 |
| 2012-07-26 | 165.07 |
| 2012-07-25 | 165.07 |
| 2012-07-24 | 165.79 |
| 2012-07-23 | 167.57 |
| 2012-07-20 | 169.35 |
| 2012-07-19 | 167.57 |
| 2012-07-18 | 165.79 |
| 2012-07-17 | 165.79 |
| 2012-07-16 | 163.65 |
| 2012-07-13 | 164.00 |
| 2012-07-12 | 162.58 |
| 2012-07-11 | 160.44 |
| 2012-07-10 | 158.65 |
| 2012-07-09 | 158.65 |
| 2012-07-06 | 160.44 |
| 2012-07-05 | 156.15 |
| 2012-07-04 | 156.15 |
| 2012-07-03 | 156.15 |
| 2012-06-29 | 155.08 |
| 2012-06-28 | 151.52 |
| 2012-06-27 | 149.38 |
| 2012-06-26 | 149.02 |
| 2012-06-25 | 149.73 |
| 2012-06-22 | 153.30 |
| 2012-06-21 | 153.30 |
| 2012-06-20 | 153.30 |
| 2012-06-19 | 151.52 |
| 2012-06-18 | 151.52 |
| 2012-06-15 | 146.88 |
| 2012-06-14 | 146.88 |
| 2012-06-13 | 146.88 |
| 2012-06-12 | 144.38 |
| 2012-06-11 | 144.38 |
| 2012-06-08 | 143.31 |
| 2012-06-07 | 145.45 |
| 2012-06-06 | 143.67 |
| 2012-06-05 | 139.74 |
| 2012-06-04 | 136.18 |
| 2012-06-01 | 142.60 |
| 2012-05-31 | 139.03 |
| 2012-05-30 | 154.37 |
| 2012-05-29 | 156.51 |
| 2012-05-28 | 156.87 |
| 2012-05-25 | 162.93 |
| 2012-05-24 | 164.00 |
| 2012-05-23 | 164.00 |
| 2012-05-22 | 174.35 |
| 2012-05-21 | 169.35 |
| 2012-05-18 | 165.79 |
| 2012-05-17 | 177.92 |
| 2012-05-16 | 183.98 |
| 2012-05-15 | 186.12 |
| 2012-05-14 | 183.98 |
| 2012-05-11 | 185.03 |
| 2012-05-10 | 185.73 |
| 2012-05-09 | 186.07 |
| 2012-05-08 | 186.07 |
| 2012-05-07 | 186.07 |
| 2012-05-04 | 183.63 |
| 2012-05-03 | 183.63 |
| 2012-05-02 | 183.63 |
| 2012-04-30 | 182.59 |
| 2012-04-27 | 178.40 |
| 2012-04-26 | 179.10 |
| 2012-04-25 | 180.49 |
| 2012-04-24 | 180.49 |
| 2012-04-23 | 181.19 |
| 2012-04-20 | 179.10 |
| 2012-04-19 | 181.19 |
| 2012-04-18 | 181.19 |
| 2012-04-17 | 179.10 |
| 2012-04-16 | 177.00 |
| 2012-04-13 | 177.35 |
| 2012-04-12 | 179.10 |
| 2012-04-11 | 180.84 |
| 2012-04-10 | 181.89 |
| 2012-04-05 | 182.24 |
| 2012-04-03 | 180.84 |
| 2012-04-02 | 178.75 |
| 2012-03-30 | 178.75 |
| 2012-03-29 | 177.35 |
| 2012-03-28 | 178.75 |
| 2012-03-27 | 180.49 |
| 2012-03-26 | 179.10 |
| 2012-03-23 | 177.70 |
| 2012-03-22 | 177.35 |
| 2012-03-21 | 178.75 |
| 2012-03-20 | 179.10 |
| 2012-03-19 | 179.10 |
| 2012-03-16 | 181.89 |
| 2012-03-15 | 185.38 |
| 2012-03-14 | 188.17 |
| 2012-03-13 | 189.56 |
| 2012-03-12 | 190.61 |
| 2012-03-09 | 193.05 |
| 2012-03-08 | 193.05 |
| 2012-03-07 | 196.19 |
| 2012-03-06 | 195.49 |
| 2012-03-05 | 198.63 |
| 2012-03-02 | 200.03 |
| 2012-03-01 | 198.29 |
| 2012-02-29 | 201.77 |
| 2012-02-28 | 201.77 |
| 2012-02-27 | 198.63 |
| 2012-02-24 | 198.63 |
| 2012-02-23 | 198.63 |
| 2012-02-22 | 198.63 |
| 2012-02-21 | 200.03 |
| 2012-02-20 | 200.38 |
| 2012-02-17 | 196.54 |
| 2012-02-16 | 191.31 |
| 2012-02-15 | 193.05 |
| 2012-02-14 | 191.31 |
| 2012-02-13 | 190.26 |
| 2012-02-10 | 187.82 |
| 2012-02-09 | 187.12 |
| 2012-02-08 | 182.59 |
| 2012-02-07 | 176.65 |
| 2012-02-06 | 176.31 |
| 2012-02-03 | 171.42 |
| 2012-02-02 | 172.12 |
| 2012-02-01 | 169.68 |
| 2012-01-31 | 168.98 |
| 2012-01-30 | 168.98 |
| 2012-01-27 | 172.12 |
| 2012-01-26 | 172.12 |
| 2012-01-20 | 170.38 |
| 2012-01-19 | 171.77 |
| 2012-01-18 | 168.98 |
| 2012-01-17 | 168.63 |
| 2012-01-16 | 168.63 |
| 2012-01-13 | 169.33 |
| 2012-01-12 | 170.03 |
| 2012-01-11 | 170.38 |
| 2012-01-10 | 167.93 |
| 2012-01-09 | 167.93 |
| 2012-01-06 | 168.98 |
| 2012-01-05 | 170.03 |
| 2012-01-04 | 168.63 |
| 2012-01-03 | 167.93 |
| 2011-12-30 | 169.68 |
| 2011-12-29 | 166.89 |
| 2011-12-28 | 166.89 |
| 2011-12-23 | 170.03 |
| 2011-12-22 | 170.03 |
| 2011-12-21 | 167.24 |
| 2011-12-20 | 167.24 |
| 2011-12-19 | 167.58 |
| 2011-12-16 | 167.58 |
| 2011-12-15 | 167.24 |
| 2011-12-14 | 172.12 |
| 2011-12-13 | 177.00 |
| 2011-12-12 | 177.35 |
| 2011-12-09 | 177.00 |
| 2011-12-08 | 172.12 |
| 2011-12-07 | 169.33 |
| 2011-12-06 | 162.70 |
| 2011-12-05 | 164.79 |
| 2011-12-02 | 165.14 |
| 2011-12-01 | 162.70 |
| 2011-11-30 | 159.91 |
| 2011-11-29 | 159.91 |
| 2011-11-28 | 159.91 |
| 2011-11-25 | 159.91 |
| 2011-11-24 | 159.91 |
| 2011-11-23 | 159.91 |
| 2011-11-22 | 165.49 |
| 2011-11-21 | 165.49 |
| 2011-11-18 | 165.84 |
| 2011-11-17 | 168.63 |
| 2011-11-16 | 167.24 |
| 2011-11-15 | 167.58 |
| 2011-11-14 | 168.63 |
| 2011-11-11 | 168.63 |
| 2011-11-10 | 165.14 |
| 2011-11-09 | 167.24 |
| 2011-11-08 | 165.84 |
| 2011-11-07 | 162.35 |
| 2011-11-04 | 162.35 |
| 2011-11-03 | 159.91 |
| 2011-11-02 | 156.42 |
| 2011-11-01 | 156.42 |
| 2011-10-31 | 163.05 |
| 2011-10-28 | 162.35 |
| 2011-10-27 | 156.07 |
| 2011-10-26 | 149.44 |
| 2011-10-25 | 149.44 |
| 2011-10-24 | 150.84 |
| 2011-10-21 | 144.21 |
| 2011-10-20 | 144.21 |
| 2011-10-19 | 144.21 |
| 2011-10-18 | 144.21 |
| 2011-10-17 | 148.05 |
| 2011-10-14 | 146.65 |
| 2011-10-13 | 144.21 |
| 2011-10-12 | 137.23 |
| 2011-10-11 | 133.05 |
| 2011-10-10 | 126.77 |
| 2011-10-07 | 126.77 |
| 2011-10-06 | 117.70 |
| 2011-10-04 | 104.79 |
| 2011-10-03 | 111.42 |
| 2011-09-30 | 124.32 |
| 2011-09-28 | 130.26 |
| 2011-09-27 | 135.49 |
| 2011-09-26 | 132.00 |
| 2011-09-23 | 145.95 |
| 2011-09-22 | 152.93 |
| 2011-09-21 | 172.12 |
| 2011-09-20 | 172.12 |
| 2011-09-19 | 172.12 |
| 2011-09-16 | 179.10 |
| 2011-09-15 | 167.93 |
| 2011-09-14 | 161.06 |
| 2011-09-12 | 167.25 |
| 2011-09-09 | 179.96 |
| 2011-09-08 | 176.86 |
| 2011-09-07 | 179.96 |
| 2011-09-06 | 177.89 |
| 2011-09-05 | 179.96 |
| 2011-09-02 | 183.73 |
| 2011-09-01 | 184.42 |
| 2011-08-31 | 181.67 |
| 2011-08-30 | 180.99 |
| 2011-08-29 | 175.83 |
| 2011-08-26 | 175.83 |
| 2011-08-25 | 178.24 |
| 2011-08-24 | 178.93 |
| 2011-08-23 | 178.24 |
| 2011-08-22 | 174.80 |
| 2011-08-19 | 187.17 |
| 2011-08-18 | 194.73 |
| 2011-08-17 | 196.79 |
| 2011-08-16 | 197.13 |
| 2011-08-15 | 195.41 |
| 2011-08-12 | 193.70 |
| 2011-08-11 | 195.41 |
| 2011-08-10 | 198.85 |
| 2011-08-09 | 188.54 |
| 2011-08-08 | 197.13 |
| 2011-08-05 | 208.81 |
| 2011-08-04 | 212.59 |
| 2011-08-03 | 210.87 |
| 2011-08-02 | 216.02 |
| 2011-08-01 | 217.40 |
| 2011-07-29 | 212.59 |
| 2011-07-28 | 209.84 |
| 2011-07-27 | 209.84 |
| 2011-07-26 | 206.41 |
| 2011-07-25 | 206.41 |
| 2011-07-22 | 208.12 |
| 2011-07-21 | 205.03 |
| 2011-07-20 | 207.09 |
| 2011-07-19 | 207.09 |
| 2011-07-18 | 209.15 |
| 2011-07-15 | 212.59 |
| 2011-07-14 | 212.59 |
| 2011-07-13 | 209.50 |
| 2011-07-12 | 208.47 |
| 2011-07-11 | 212.59 |
| 2011-07-08 | 216.02 |
| 2011-07-07 | 214.31 |
| 2011-07-06 | 216.37 |
| 2011-07-05 | 216.37 |
| 2011-07-04 | 216.37 |
| 2011-06-30 | 214.65 |
| 2011-06-29 | 212.25 |
| 2011-06-28 | 212.59 |
| 2011-06-27 | 212.59 |
| 2011-06-24 | 211.90 |
| 2011-06-23 | 210.18 |
| 2011-06-22 | 211.21 |
| 2011-06-21 | 213.28 |
| 2011-06-20 | 208.47 |
| 2011-06-17 | 214.65 |
| 2011-06-16 | 214.65 |
| 2011-06-15 | 217.05 |
| 2011-06-14 | 217.74 |
| 2011-06-13 | 218.77 |
| 2011-06-10 | 223.24 |
| 2011-06-09 | 225.99 |
| 2011-06-08 | 224.95 |
| 2011-06-07 | 228.39 |
| 2011-06-03 | 232.51 |
| 2011-06-02 | 229.76 |
| 2011-06-01 | 232.86 |
| 2011-05-31 | 227.02 |
| 2011-05-30 | 224.95 |
| 2011-05-27 | 223.58 |
| 2011-05-26 | 217.74 |
| 2011-05-25 | 219.46 |
| 2011-05-24 | 222.89 |
| 2011-05-23 | 229.42 |
| 2011-05-20 | 241.44 |
| 2011-05-19 | 246.94 |
| 2011-05-18 | 256.56 |
| 2011-05-17 | 262.74 |
| 2011-05-16 | 270.30 |
| 2011-05-13 | 273.73 |
| 2011-05-12 | 270.98 |
| 2011-05-11 | 276.48 |
| 2011-05-09 | 276.48 |
| 2011-05-06 | 271.67 |
| 2011-05-05 | 274.42 |
| 2011-05-04 | 276.48 |
| 2011-05-03 | 279.23 |
| 2011-04-29 | 275.79 |
| 2011-04-28 | 275.79 |
| 2011-04-27 | 277.85 |
| 2011-04-26 | 277.85 |
| 2011-04-21 | 281.29 |
| 2011-04-20 | 285.07 |
| 2011-04-19 | 275.58 |
| 2011-04-18 | 271.51 |
| 2011-04-15 | 278.29 |
| 2011-04-14 | 274.90 |
| 2011-04-13 | 276.25 |
| 2011-04-12 | 282.36 |
| 2011-04-11 | 277.61 |
| 2011-04-08 | 276.25 |
| 2011-04-07 | 274.90 |
| 2011-04-06 | 272.87 |
| 2011-04-04 | 274.90 |
| 2011-04-01 | 263.37 |
| 2011-03-31 | 255.92 |
| 2011-03-30 | 256.59 |
| 2011-03-29 | 252.53 |
| 2011-03-28 | 252.53 |
| 2011-03-25 | 252.53 |
| 2011-03-24 | 251.85 |
| 2011-03-23 | 252.53 |
| 2011-03-22 | 251.85 |
| 2011-03-21 | 249.14 |
| 2011-03-18 | 252.53 |
| 2011-03-17 | 245.75 |
| 2011-03-16 | 262.70 |
| 2011-03-15 | 262.02 |
| 2011-03-14 | 271.51 |
| 2011-03-11 | 275.58 |
| 2011-03-10 | 276.93 |
| 2011-03-09 | 277.61 |
| 2011-03-08 | 276.93 |
| 2011-03-07 | 278.97 |
| 2011-03-04 | 281.00 |
| 2011-03-03 | 278.29 |
| 2011-03-02 | 277.61 |
| 2011-03-01 | 276.25 |
| 2011-02-28 | 276.25 |
| 2011-02-25 | 274.90 |
| 2011-02-24 | 275.58 |
| 2011-02-23 | 283.71 |
| 2011-02-22 | 286.42 |
| 2011-02-21 | 295.24 |
| 2011-02-18 | 294.56 |
| 2011-02-17 | 294.56 |
| 2011-02-16 | 288.46 |
| 2011-02-15 | 280.32 |
| 2011-02-14 | 277.61 |
| 2011-02-11 | 266.76 |
| 2011-02-10 | 278.29 |
| 2011-02-09 | 286.42 |
| 2011-02-08 | 297.27 |
| 2011-02-07 | 295.24 |
| 2011-02-02 | 299.98 |
| 2011-02-01 | 299.98 |
| 2011-01-31 | 295.92 |
| 2011-01-28 | 301.34 |
| 2011-01-27 | 303.37 |
| 2011-01-26 | 303.37 |
| 2011-01-25 | 297.95 |
| 2011-01-24 | 293.20 |
| 2011-01-21 | 299.30 |
| 2011-01-20 | 301.34 |
| 2011-01-19 | 304.73 |
| 2011-01-18 | 305.41 |
| 2011-01-17 | 303.37 |
| 2011-01-14 | 302.69 |
| 2011-01-13 | 294.56 |
| 2011-01-12 | 295.92 |
| 2011-01-11 | 297.27 |
| 2011-01-10 | 283.03 |
| 2011-01-07 | 279.64 |
| 2011-01-06 | 274.22 |
| 2011-01-05 | 278.29 |
| 2011-01-04 | 258.63 |
| 2011-01-03 | 238.97 |
| 2010-12-31 | 235.58 |
| 2010-12-30 | 231.51 |
| 2010-12-29 | 232.19 |
| 2010-12-28 | 231.85 |
| 2010-12-24 | 231.85 |
| 2010-12-23 | 232.19 |
| 2010-12-22 | 232.19 |
| 2010-12-21 | 230.49 |
| 2010-12-20 | 226.77 |
| 2010-12-17 | 232.53 |
| 2010-12-16 | 235.92 |
| 2010-12-15 | 238.97 |
| 2010-12-14 | 241.00 |
| 2010-12-13 | 232.53 |
| 2010-12-10 | 222.70 |
| 2010-12-09 | 223.38 |
| 2010-12-08 | 220.66 |
| 2010-12-07 | 218.97 |
| 2010-12-06 | 224.39 |
| 2010-12-03 | 225.07 |
| 2010-12-02 | 221.68 |
| 2010-12-01 | 221.68 |
| 2010-11-30 | 221.00 |
| 2010-11-29 | 221.34 |
| 2010-11-26 | 214.90 |
| 2010-11-25 | 218.63 |
| 2010-11-24 | 218.29 |
| 2010-11-23 | 218.29 |
| 2010-11-22 | 225.41 |
| 2010-11-19 | 224.73 |
| 2010-11-18 | 225.41 |
| 2010-11-17 | 215.58 |
| 2010-11-16 | 223.71 |
| 2010-11-15 | 217.95 |
| 2010-11-12 | 216.94 |
| 2010-11-11 | 223.71 |
| 2010-11-10 | 221.34 |
| 2010-11-09 | 220.33 |
| 2010-11-08 | 222.70 |
| 2010-11-05 | 219.65 |
| 2010-11-04 | 213.88 |
| 2010-11-03 | 209.48 |
| 2010-11-02 | 211.17 |
| 2010-11-01 | 211.17 |
| 2010-10-29 | 207.11 |
| 2010-10-28 | 207.78 |
| 2010-10-27 | 205.75 |
| 2010-10-26 | 206.43 |
| 2010-10-25 | 208.46 |
| 2010-10-22 | 205.07 |
| 2010-10-21 | 207.11 |
| 2010-10-20 | 205.07 |
| 2010-10-19 | 208.46 |
| 2010-10-18 | 208.12 |
| 2010-10-15 | 210.50 |
| 2010-10-14 | 211.51 |
| 2010-10-13 | 209.48 |
| 2010-10-12 | 208.46 |
| 2010-10-11 | 210.83 |
| 2010-10-08 | 210.16 |
| 2010-10-07 | 207.78 |
| 2010-10-06 | 211.85 |
| 2010-10-05 | 210.83 |
| 2010-10-04 | 210.83 |
| 2010-09-30 | 208.80 |
| 2010-09-29 | 209.48 |
| 2010-09-28 | 205.07 |
| 2010-09-27 | 209.48 |
| 2010-09-24 | 204.73 |
| 2010-09-22 | 204.05 |
| 2010-09-21 | 203.38 |
| 2010-09-20 | 201.00 |
| 2010-09-17 | 201.00 |
| 2010-09-16 | 197.61 |
| 2010-09-15 | 195.92 |
| 2010-09-14 | 196.25 |
| 2010-09-13 | 198.27 |
| 2010-09-10 | 193.91 |
| 2010-09-09 | 192.90 |
| 2010-09-08 | 192.90 |
| 2010-09-07 | 194.91 |
| 2010-09-06 | 194.91 |
| 2010-09-03 | 190.89 |
| 2010-09-02 | 192.23 |
| 2010-09-01 | 188.55 |
| 2010-08-31 | 189.89 |
| 2010-08-30 | 191.56 |
| 2010-08-27 | 191.90 |
| 2010-08-26 | 193.91 |
| 2010-08-25 | 193.24 |
| 2010-08-24 | 195.92 |
| 2010-08-23 | 193.91 |
| 2010-08-20 | 195.92 |
| 2010-08-19 | 195.92 |
| 2010-08-18 | 197.26 |
| 2010-08-17 | 198.94 |
| 2010-08-16 | 198.60 |
| 2010-08-13 | 204.30 |
| 2010-08-12 | 204.30 |
| 2010-08-11 | 204.97 |
| 2010-08-10 | 205.30 |
| 2010-08-09 | 204.97 |
| 2010-08-06 | 203.63 |
| 2010-08-05 | 201.95 |
| 2010-08-04 | 203.29 |
| 2010-08-03 | 204.97 |
| 2010-08-02 | 211.67 |
| 2010-07-30 | 209.99 |
| 2010-07-29 | 184.19 |
| 2010-07-28 | 178.83 |
| 2010-07-27 | 174.81 |
| 2010-07-26 | 173.13 |
| 2010-07-23 | 173.47 |
| 2010-07-22 | 174.14 |
| 2010-07-21 | 173.13 |
| 2010-07-20 | 169.78 |
| 2010-07-19 | 169.78 |
| 2010-07-16 | 171.45 |
| 2010-07-15 | 171.45 |
| 2010-07-14 | 173.47 |
| 2010-07-13 | 171.45 |
| 2010-07-12 | 170.11 |
| 2010-07-09 | 171.12 |
| 2010-07-08 | 166.43 |
| 2010-07-07 | 168.10 |
| 2010-07-06 | 170.78 |
| 2010-07-05 | 165.42 |
| 2010-07-02 | 167.43 |
| 2010-06-30 | 170.78 |
| 2010-06-29 | 170.78 |
| 2010-06-28 | 174.81 |
| 2010-06-25 | 176.48 |
| 2010-06-24 | 178.16 |
| 2010-06-23 | 174.47 |
| 2010-06-22 | 176.48 |
| 2010-06-21 | 165.76 |
| 2010-06-18 | 160.40 |
| 2010-06-17 | 161.40 |
| 2010-06-15 | 159.06 |
| 2010-06-14 | 161.40 |
| 2010-06-11 | 159.73 |
| 2010-06-10 | 159.06 |
| 2010-06-09 | 159.06 |
| 2010-06-08 | 158.05 |
| 2010-06-07 | 158.05 |
| 2010-06-04 | 166.09 |
| 2010-06-03 | 164.75 |
| 2010-06-02 | 158.72 |
| 2010-06-01 | 156.71 |
| 2010-05-31 | 158.05 |
| 2010-05-28 | 159.73 |
| 2010-05-27 | 158.05 |
| 2010-05-26 | 148.67 |
| 2010-05-25 | 150.01 |
| 2010-05-24 | 160.06 |
| 2010-05-20 | 155.03 |
| 2010-05-19 | 166.43 |
| 2010-05-18 | 170.11 |
| 2010-05-17 | 172.80 |
| 2010-05-14 | 175.48 |
| 2010-05-13 | 175.81 |
| 2010-05-12 | 172.80 |
| 2010-05-11 | 175.14 |
| 2010-05-10 | 178.16 |
| 2010-05-07 | 170.45 |
| 2010-05-06 | 175.81 |
| 2010-05-05 | 181.17 |
| 2010-05-04 | 186.87 |
| 2010-05-03 | 187.54 |
| 2010-04-30 | 189.89 |
| 2010-04-29 | 182.85 |
| 2010-04-28 | 188.21 |
| 2010-04-27 | 193.57 |
| 2010-04-26 | 195.92 |
| 2010-04-23 | 194.24 |
| 2010-04-22 | 194.91 |
| 2010-04-21 | 198.27 |
| 2010-04-20 | 197.60 |
| 2010-04-19 | 188.21 |
| 2010-04-16 | 182.85 |
| 2010-04-15 | 187.16 |
| 2010-04-14 | 188.15 |
| 2010-04-13 | 171.59 |
| 2010-04-12 | 169.93 |
| 2010-04-09 | 165.30 |
| 2010-04-08 | 158.01 |
| 2010-04-07 | 158.34 |
| 2010-04-01 | 155.36 |
| 2010-03-31 | 155.69 |
| 2010-03-30 | 155.69 |
| 2010-03-29 | 155.69 |
| 2010-03-26 | 154.37 |
| 2010-03-25 | 152.71 |
| 2010-03-24 | 153.37 |
| 2010-03-23 | 152.71 |
| 2010-03-22 | 153.37 |
| 2010-03-19 | 156.35 |
| 2010-03-18 | 155.03 |
| 2010-03-17 | 157.02 |
| 2010-03-16 | 153.37 |
| 2010-03-15 | 156.68 |
| 2010-03-12 | 155.03 |
| 2010-03-11 | 153.04 |
| 2010-03-10 | 148.74 |
| 2010-03-09 | 145.09 |
| 2010-03-08 | 146.75 |
| 2010-03-05 | 146.42 |
| 2010-03-04 | 145.75 |
| 2010-03-03 | 144.76 |
| 2010-03-02 | 143.44 |
| 2010-03-01 | 145.09 |
| 2010-02-26 | 142.77 |
| 2010-02-25 | 139.79 |
| 2010-02-24 | 137.47 |
| 2010-02-23 | 136.81 |
| 2010-02-22 | 136.48 |
| 2010-02-19 | 135.16 |
| 2010-02-18 | 137.47 |
| 2010-02-17 | 138.80 |
| 2010-02-12 | 141.78 |
| 2010-02-11 | 134.49 |
| 2010-02-10 | 132.17 |
| 2010-02-09 | 131.84 |
| 2010-02-08 | 134.49 |
| 2010-02-05 | 133.17 |
| 2010-02-04 | 137.47 |
| 2010-02-03 | 137.47 |
| 2010-02-02 | 136.48 |
| 2010-02-01 | 136.15 |
| 2010-01-29 | 133.17 |
| 2010-01-28 | 135.16 |
| 2010-01-27 | 135.16 |
| 2010-01-26 | 137.14 |
| 2010-01-25 | 141.45 |
| 2010-01-22 | 148.40 |
| 2010-01-21 | 153.37 |
| 2010-01-20 | 153.37 |
| 2010-01-19 | 153.37 |
| 2010-01-18 | 153.37 |
| 2010-01-15 | 153.37 |
| 2010-01-14 | 153.37 |
| 2010-01-13 | 153.37 |
| 2010-01-12 | 159.66 |
| 2010-01-11 | 160.00 |
| 2010-01-08 | 158.01 |
| 2010-01-07 | 157.35 |
| 2010-01-06 | 155.03 |
| 2010-01-05 | 151.38 |
| 2010-01-04 | 151.05 |
| 2009-12-31 | 149.73 |
| 2009-12-30 | 142.44 |
| 2009-12-29 | 140.12 |
| 2009-12-28 | 144.43 |
| 2009-12-24 | 144.43 |
| 2009-12-23 | 139.13 |
| 2009-12-22 | 138.47 |
| 2009-12-21 | 137.81 |
| 2009-12-18 | 139.46 |
| 2009-12-17 | 151.05 |
| 2009-12-16 | 156.68 |
| 2009-12-15 | 160.66 |
| 2009-12-14 | 158.34 |
| 2009-12-11 | 156.68 |
| 2009-12-10 | 156.35 |
| 2009-12-09 | 159.33 |
| 2009-12-08 | 161.98 |
| 2009-12-07 | 161.65 |
| 2009-12-04 | 159.00 |
| 2009-12-03 | 158.34 |
| 2009-12-02 | 158.67 |
| 2009-12-01 | 158.67 |
| 2009-11-30 | 158.34 |
| 2009-11-27 | 148.40 |
| 2009-11-26 | 164.96 |
| 2009-11-25 | 164.96 |
| 2009-11-24 | 164.96 |
| 2009-11-23 | 165.63 |
| 2009-11-20 | 164.96 |
| 2009-11-19 | 164.96 |
| 2009-11-18 | 164.30 |
| 2009-11-17 | 164.96 |
| 2009-11-16 | 164.30 |
| 2009-11-13 | 155.03 |
| 2009-11-12 | 160.00 |
| 2009-11-11 | 138.47 |
| 2009-11-10 | 135.49 |
| 2009-11-09 | 135.49 |
| 2009-11-06 | 132.17 |
| 2009-11-05 | 130.52 |
| 2009-11-04 | 131.84 |
| 2009-11-03 | 131.18 |
| 2009-11-02 | 129.86 |
| 2009-10-30 | 132.17 |
| 2009-10-29 | 131.84 |
| 2009-10-28 | 136.81 |
| 2009-10-27 | 138.14 |
| 2009-10-23 | 138.47 |
| 2009-10-22 | 136.15 |
| 2009-10-21 | 134.82 |
| 2009-10-20 | 132.84 |
| 2009-10-19 | 132.84 |
| 2009-10-16 | 128.53 |
| 2009-10-15 | 128.20 |
| 2009-10-14 | 125.22 |
| 2009-10-13 | 125.22 |
| 2009-10-12 | 121.91 |
| 2009-10-09 | 118.60 |
| 2009-10-08 | 116.94 |
| 2009-10-07 | 117.27 |
| 2009-10-06 | 112.97 |
| 2009-10-05 | 111.31 |
| 2009-10-02 | 111.31 |
| 2009-09-30 | 113.96 |
| 2009-09-29 | 115.28 |
| 2009-09-28 | 113.96 |
| 2009-09-25 | 117.93 |
| 2009-09-24 | 118.60 |
| 2009-09-23 | 121.58 |
| 2009-09-22 | 122.90 |
| 2009-09-21 | 120.25 |
| 2009-09-18 | 122.24 |
| 2009-09-17 | 122.57 |
| 2009-09-16 | 117.66 |
| 2009-09-15 | 115.69 |
| 2009-09-14 | 114.06 |
| 2009-09-11 | 114.38 |
| 2009-09-10 | 109.15 |
| 2009-09-09 | 101.95 |
| 2009-09-08 | 101.29 |
| 2009-09-07 | 102.60 |
| 2009-09-04 | 102.27 |
| 2009-09-03 | 100.31 |
| 2009-09-02 | 95.73 |
| 2009-09-01 | 95.73 |
| 2009-08-31 | 94.75 |
| 2009-08-28 | 100.31 |
| 2009-08-27 | 100.64 |
| 2009-08-26 | 101.29 |
| 2009-08-25 | 100.96 |
| 2009-08-24 | 101.62 |
| 2009-08-21 | 97.04 |
| 2009-08-20 | 97.69 |
| 2009-08-19 | 96.38 |
| 2009-08-18 | 97.04 |
| 2009-08-17 | 97.04 |
| 2009-08-14 | 99.98 |
| 2009-08-13 | 97.69 |
| 2009-08-12 | 95.07 |
| 2009-08-11 | 96.38 |
| 2009-08-10 | 95.73 |
| 2009-08-07 | 94.42 |
| 2009-08-06 | 93.44 |
| 2009-08-05 | 93.11 |
| 2009-08-04 | 95.73 |
| 2009-08-03 | 97.36 |
| 2009-07-31 | 91.80 |
| 2009-07-30 | 85.58 |
| 2009-07-29 | 84.60 |
| 2009-07-28 | 86.89 |
| 2009-07-27 | 84.27 |
| 2009-07-24 | 83.29 |
| 2009-07-23 | 84.93 |
| 2009-07-22 | 83.29 |
| 2009-07-21 | 80.02 |
| 2009-07-20 | 77.40 |
| 2009-07-17 | 75.11 |
| 2009-07-16 | 73.80 |
| 2009-07-15 | 72.49 |
| 2009-07-14 | 70.52 |
| 2009-07-13 | 68.56 |
| 2009-07-10 | 70.20 |
| 2009-07-09 | 69.54 |
| 2009-07-08 | 71.18 |
| 2009-07-07 | 72.49 |
| 2009-07-06 | 73.14 |
| 2009-07-03 | 74.78 |
| 2009-07-02 | 76.09 |
| 2009-06-30 | 77.07 |
| 2009-06-29 | 79.69 |
| 2009-06-26 | 81.98 |
| 2009-06-25 | 74.13 |
| 2009-06-24 | 74.78 |
| 2009-06-23 | 70.20 |
| 2009-06-22 | 72.16 |
| 2009-06-19 | 73.80 |
| 2009-06-18 | 69.22 |
| 2009-06-17 | 81.65 |
| 2009-06-16 | 79.69 |
| 2009-06-15 | 82.64 |
| 2009-06-12 | 86.24 |
| 2009-06-11 | 86.56 |
| 2009-06-10 | 83.29 |
| 2009-06-09 | 84.60 |
| 2009-06-08 | 86.56 |
| 2009-06-05 | 86.56 |
| 2009-06-04 | 86.56 |
| 2009-06-03 | 89.84 |
| 2009-06-02 | 88.20 |
| 2009-06-01 | 96.38 |
| 2009-05-29 | 98.02 |
| 2009-05-27 | 91.14 |
| 2009-05-26 | 90.82 |
| 2009-05-25 | 69.22 |
| 2009-05-22 | 58.41 |
| 2009-05-21 | 58.74 |
| 2009-05-20 | 58.09 |
| 2009-05-19 | 59.07 |
| 2009-05-18 | 55.47 |
| 2009-05-15 | 53.83 |
| 2009-05-14 | 52.52 |
| 2009-05-13 | 59.07 |
| 2009-05-12 | 53.83 |
| 2009-05-11 | 54.49 |
| 2009-05-08 | 56.12 |
| 2009-05-07 | 42.38 |
| 2009-05-06 | 38.45 |
| 2009-05-05 | 27.65 |
| 2009-05-04 | 27.65 |
| 2009-04-30 | 21.10 |
| 2009-04-29 | 17.50 |
| 2009-04-28 | 17.17 |
| 2009-04-27 | 17.17 |
| 2009-04-24 | 20.77 |
| 2009-04-23 | 21.10 |
| 2009-04-22 | 20.45 |
| 2009-04-21 | 21.10 |
| 2009-04-20 | 23.07 |
| 2009-04-17 | 20.77 |
| 2009-04-16 | 20.13 |
| 2009-04-15 | 21.10 |
| 2009-04-14 | 19.48 |
| 2009-04-09 | 13.99 |
| 2009-04-08 | 11.73 |
| 2009-04-07 | 14.64 |
| 2009-04-06 | 12.70 |
| 2009-04-03 | 8.50 |
| 2009-04-02 | 3.98 |
| 2009-04-01 | 1.72 |
| 2009-03-31 | 3.34 |
| 2009-03-30 | 3.34 |
| 2009-03-27 | 6.24 |
| 2009-03-26 | 5.92 |
| 2009-03-25 | 1.72 |
| 2009-03-24 | 2.37 |
| 2009-03-23 | 1.40 |
| 2009-03-20 | 0.75 |
| 2009-03-19 | 0.11 |
| 2009-03-18 | -1.83 |
| 2009-03-17 | -1.18 |
| 2009-03-16 | -1.83 |
| 2009-03-13 | -5.06 |
| 2009-03-12 | -10.55 |
| 2009-03-11 | -10.23 |
| 2009-03-10 | -11.52 |
| 2009-03-09 | -11.19 |
| 2009-03-06 | -9.90 |
| 2009-03-05 | -9.90 |
| 2009-03-04 | -6.35 |
| 2009-03-03 | -5.06 |
| 2009-03-02 | -3.77 |
| 2009-02-27 | -0.54 |
| 2009-02-26 | -2.15 |
| 2009-02-25 | -1.51 |
| 2009-02-24 | -0.22 |
| 2009-02-23 | -1.83 |
| 2009-02-20 | -0.54 |
| 2009-02-19 | 0.75 |
| 2009-02-18 | 1.08 |
| 2009-02-17 | 0.11 |
| 2009-02-16 | 1.08 |
| 2009-02-13 | 1.40 |
| 2009-02-12 | 1.08 |
| 2009-02-11 | 3.66 |
| 2009-02-10 | 3.98 |
| 2009-02-09 | 3.34 |
| 2009-02-06 | 3.34 |
| 2009-02-05 | 3.34 |
| 2009-02-04 | 2.37 |
| 2009-02-03 | 2.05 |
| 2009-02-02 | 2.05 |
| 2009-01-30 | 2.69 |
| 2009-01-29 | 2.05 |
| 2009-01-23 | 1.40 |
| 2009-01-22 | 1.40 |
| 2009-01-21 | 1.08 |
| 2009-01-20 | 3.34 |
| 2009-01-19 | 5.27 |
| 2009-01-16 | 5.92 |
| 2009-01-15 | 5.92 |
| 2009-01-14 | 7.86 |
| 2009-01-13 | 7.86 |
| 2009-01-12 | 4.63 |
| 2009-01-09 | 6.24 |
| 2009-01-08 | 4.63 |
| 2009-01-07 | 9.47 |
| 2009-01-06 | 9.80 |
| 2009-01-05 | 9.47 |
| 2009-01-02 | 6.57 |
| 2008-12-31 | 5.60 |
| 2008-12-30 | 6.57 |
| 2008-12-29 | 8.18 |
| 2008-12-24 | 3.34 |
| 2008-12-23 | 2.69 |
| 2008-12-22 | 4.95 |
| 2008-12-19 | 3.01 |
| 2008-12-18 | 2.69 |
| 2008-12-17 | 1.72 |
| 2008-12-16 | -1.51 |
| 2008-12-15 | 4.63 |
| 2008-12-12 | 3.98 |
| 2008-12-11 | 7.53 |
| 2008-12-10 | -1.18 |
| 2008-12-09 | -4.74 |
| 2008-12-08 | -4.41 |
| 2008-12-05 | -7.32 |
| 2008-12-04 | -7.32 |
| 2008-12-03 | -9.90 |
| 2008-12-02 | -9.90 |
| 2008-12-01 | -7.32 |
| 2008-11-28 | -6.03 |
| 2008-11-27 | -7.64 |
| 2008-11-26 | -7.64 |
| 2008-11-25 | -7.97 |
| 2008-11-24 | -7.00 |
| 2008-11-21 | -7.00 |
| 2008-11-20 | -3.12 |
| 2008-11-19 | -1.83 |
| 2008-11-18 | -0.54 |
| 2008-11-17 | -3.12 |
| 2008-11-14 | -1.51 |
| 2008-11-13 | -2.48 |
| 2008-11-12 | -0.54 |
| 2008-11-11 | 0.11 |
| 2008-11-10 | -0.22 |
| 2008-11-07 | -2.80 |
| 2008-11-06 | -1.51 |
| 2008-11-05 | 2.05 |
| 2008-11-04 | -3.12 |
| 2008-11-03 | -2.80 |
| 2008-10-31 | -4.74 |
| 2008-10-30 | -4.74 |
| 2008-10-29 | -4.74 |
| 2008-10-28 | -4.09 |
| 2008-10-27 | 9.15 |
| 2008-10-24 | 11.73 |
| 2008-10-23 | 12.70 |
| 2008-10-22 | 25.94 |
| 2008-10-21 | 33.05 |
| 2008-10-20 | 37.24 |
| 2008-10-17 | 61.46 |
| 2008-10-16 | 62.76 |
| 2008-10-15 | 69.54 |
| 2008-10-14 | 76.00 |
| 2008-10-13 | 68.57 |
| 2008-10-10 | 69.21 |
| 2008-10-09 | 69.54 |
| 2008-10-08 | 77.61 |
| 2008-10-06 | 90.53 |
| 2008-10-03 | 94.08 |
| 2008-10-02 | 94.08 |
| 2008-09-30 | 93.76 |
| 2008-09-29 | 97.63 |
| 2008-09-26 | 100.21 |
| 2008-09-25 | 95.69 |
| 2008-09-24 | 103.44 |
| 2008-09-23 | 103.44 |
| 2008-09-22 | 103.12 |
| 2008-09-19 | 113.78 |
| 2008-09-18 | 106.67 |
| 2008-09-17 | 118.30 |
| 2008-09-16 | 129.28 |
| 2008-09-12 | 137.35 |
| 2008-09-11 | 135.74 |
| 2008-09-10 | 140.20 |
| 2008-09-09 | 143.38 |
| 2008-09-08 | 143.70 |
| 2008-09-05 | 147.21 |
| 2008-09-04 | 148.48 |
| 2008-09-03 | 150.07 |
| 2008-09-02 | 150.07 |
| 2008-09-01 | 150.07 |
| 2008-08-29 | 150.39 |
| 2008-08-28 | 151.67 |
| 2008-08-27 | 151.67 |
| 2008-08-26 | 151.67 |
| 2008-08-25 | 151.35 |
| 2008-08-21 | 150.07 |
| 2008-08-20 | 157.40 |
| 2008-08-19 | 152.30 |
| 2008-08-18 | 153.58 |
| 2008-08-15 | 153.58 |
| 2008-08-14 | 145.93 |
| 2008-08-13 | 143.70 |
| 2008-08-12 | 150.71 |
| 2008-08-11 | 151.03 |
| 2008-08-08 | 156.13 |
| 2008-08-07 | 172.37 |
| 2008-08-05 | 174.28 |
| 2008-08-04 | 183.52 |
| 2008-08-01 | 183.84 |
| 2008-07-31 | 186.07 |
| 2008-07-30 | 186.71 |
| 2008-07-29 | 186.39 |
| 2008-07-28 | 185.43 |
| 2008-07-25 | 187.34 |
| 2008-07-24 | 188.94 |
| 2008-07-23 | 189.89 |
| 2008-07-22 | 186.71 |
| 2008-07-21 | 186.07 |
| 2008-07-18 | 183.84 |
| 2008-07-17 | 184.16 |
| 2008-07-16 | 181.93 |
| 2008-07-15 | 184.80 |
| 2008-07-14 | 188.62 |
| 2008-07-11 | 188.62 |
| 2008-07-10 | 189.26 |
| 2008-07-09 | 189.26 |
| 2008-07-08 | 186.71 |
| 2008-07-07 | 191.49 |
| 2008-07-04 | 188.62 |
| 2008-07-03 | 188.62 |
| 2008-07-02 | 187.66 |
| 2008-06-30 | 191.49 |
| 2008-06-27 | 189.89 |
| 2008-06-26 | 194.35 |
| 2008-06-25 | 198.81 |
| 2008-06-24 | 196.58 |
| 2008-06-23 | 204.55 |
| 2008-06-20 | 204.87 |
| 2008-06-19 | 206.14 |
| 2008-06-18 | 210.28 |
| 2008-06-17 | 204.87 |
| 2008-06-16 | 204.55 |
| 2008-06-13 | 206.46 |
| 2008-06-12 | 212.83 |
| 2008-06-11 | 225.57 |
| 2008-06-10 | 244.05 |
| 2008-06-06 | 256.79 |
| 2008-06-05 | 258.07 |
| 2008-06-04 | 245.32 |
| 2008-06-03 | 226.21 |
| 2008-06-02 | 224.93 |
| 2008-05-30 | 219.84 |
| 2008-05-29 | 207.10 |
| 2008-05-28 | 196.90 |
| 2008-05-27 | 188.62 |
| 2008-05-26 | 188.94 |
| 2008-05-23 | 187.03 |
| 2008-05-22 | 187.98 |
| 2008-05-21 | 188.62 |
| 2008-05-20 | 187.98 |
| 2008-05-19 | 191.17 |
| 2008-05-16 | 189.89 |
| 2008-05-15 | 188.30 |
| 2008-05-14 | 188.30 |
| 2008-05-13 | 187.98 |
| 2008-05-09 | 188.30 |
| 2008-05-08 | 188.30 |
| 2008-05-07 | 189.89 |
| 2008-05-06 | 191.49 |
| 2008-05-05 | 189.89 |
| 2008-05-02 | 191.49 |
| 2008-04-30 | 189.89 |
| 2008-04-29 | 191.49 |
| 2008-04-28 | 191.80 |
| 2008-04-25 | 189.89 |
| 2008-04-24 | 192.76 |
| 2008-04-23 | 193.08 |
| 2008-04-22 | 193.08 |
| 2008-04-21 | 196.90 |
| 2008-04-18 | 193.40 |
| 2008-04-17 | 193.08 |
| 2008-04-16 | 192.14 |
| 2008-04-15 | 192.46 |
| 2008-04-14 | 191.21 |
| 2008-04-11 | 196.22 |
| 2008-04-10 | 195.28 |
| 2008-04-09 | 191.52 |
| 2008-04-08 | 191.52 |
| 2008-04-07 | 194.96 |
| 2008-04-03 | 194.34 |
| 2008-04-02 | 194.34 |
| 2008-04-01 | 186.82 |
| 2008-03-31 | 188.07 |
| 2008-03-28 | 186.51 |
| 2008-03-27 | 184.94 |
| 2008-03-26 | 187.76 |
| 2008-03-25 | 184.94 |
| 2008-03-20 | 181.81 |
| 2008-03-19 | 181.81 |
| 2008-03-18 | 175.55 |
| 2008-03-17 | 175.55 |
| 2008-03-14 | 175.55 |
| 2008-03-13 | 178.05 |
| 2008-03-12 | 184.94 |
| 2008-03-11 | 185.57 |
| 2008-03-10 | 192.14 |
| 2008-03-07 | 199.97 |
| 2008-03-06 | 205.30 |
| 2008-03-05 | 211.56 |
| 2008-03-04 | 218.76 |
| 2008-03-03 | 219.39 |
| 2008-02-29 | 219.39 |
| 2008-02-28 | 222.52 |
| 2008-02-27 | 222.52 |
| 2008-02-26 | 215.00 |
| 2008-02-25 | 212.81 |
| 2008-02-22 | 210.62 |
| 2008-02-21 | 209.68 |
| 2008-02-20 | 208.74 |
| 2008-02-19 | 209.99 |
| 2008-02-18 | 209.99 |
| 2008-02-15 | 211.56 |
| 2008-02-14 | 211.56 |
| 2008-02-13 | 209.99 |
| 2008-02-12 | 209.99 |
| 2008-02-11 | 209.99 |
| 2008-02-06 | 211.56 |
| 2008-02-05 | 219.39 |
| 2008-02-04 | 219.39 |
| 2008-02-01 | 211.87 |
| 2008-01-31 | 205.61 |
| 2008-01-30 | 208.43 |
| 2008-01-29 | 218.76 |
| 2008-01-28 | 215.00 |
| 2008-01-25 | 217.51 |
| 2008-01-24 | 217.51 |
| 2008-01-23 | 214.38 |
| 2008-01-22 | 201.85 |
| 2008-01-21 | 224.40 |
| 2008-01-18 | 230.66 |
| 2008-01-17 | 228.78 |
| 2008-01-16 | 228.78 |
| 2008-01-15 | 236.92 |
| 2008-01-14 | 241.30 |
| 2008-01-11 | 238.17 |
| 2008-01-10 | 242.56 |
| 2008-01-09 | 244.44 |
| 2008-01-08 | 243.18 |
| 2008-01-07 | 245.06 |
| 2008-01-04 | 246.94 |
| 2008-01-03 | 244.44 |
| 2008-01-02 | 246.94 |
| 2007-12-31 | 247.57 |
| 2007-12-28 | 244.44 |
| 2007-12-27 | 235.67 |
| 2007-12-24 | 238.17 |
| 2007-12-21 | 241.30 |
| 2007-12-20 | 235.04 |
| 2007-12-19 | 228.78 |
| 2007-12-18 | 225.02 |
| 2007-12-17 | 235.67 |
| 2007-12-14 | 238.17 |
| 2007-12-13 | 244.44 |
| 2007-12-12 | 247.57 |
| 2007-12-11 | 251.32 |
| 2007-12-10 | 244.44 |
| 2007-12-07 | 251.95 |
| 2007-12-06 | 249.45 |
| 2007-12-05 | 247.57 |
| 2007-12-04 | 250.07 |
| 2007-12-03 | 244.44 |
| 2007-11-30 | 243.81 |
| 2007-11-29 | 246.31 |
| 2007-11-28 | 244.44 |
| 2007-11-27 | 242.56 |
| 2007-11-26 | 244.44 |
| 2007-11-23 | 241.30 |
| 2007-11-22 | 241.30 |
| 2007-11-21 | 243.81 |
| 2007-11-20 | 245.69 |
| 2007-11-19 | 258.84 |
| 2007-11-16 | 247.57 |
| 2007-11-15 | 251.32 |
| 2007-11-14 | 247.57 |
| 2007-11-13 | 248.82 |
| 2007-11-12 | 245.69 |
| 2007-11-09 | 246.31 |
| 2007-11-08 | 244.44 |
| 2007-11-07 | 243.18 |
| 2007-11-06 | 241.93 |
| 2007-11-05 | 237.55 |
| 2007-11-02 | 248.82 |
| 2007-11-01 | 247.57 |
| 2007-10-31 | 249.45 |
| 2007-10-30 | 250.70 |
| 2007-10-29 | 250.70 |
| 2007-10-26 | 254.46 |
| 2007-10-25 | 250.70 |
| 2007-10-24 | 245.06 |
| 2007-10-23 | 245.06 |
| 2007-10-22 | 246.31 |
| 2007-10-18 | 248.19 |
| 2007-10-17 | 250.70 |
| 2007-10-16 | 250.70 |
| 2007-10-15 | 251.95 |
| 2007-10-12 | 254.46 |
| 2007-10-11 | 254.46 |
| 2007-10-10 | 255.08 |
| 2007-10-09 | 254.46 |
| 2007-10-08 | 257.59 |
| 2007-10-05 | 253.83 |
| 2007-10-04 | 254.46 |
| 2007-10-03 | 256.96 |
| 2007-10-02 | 258.21 |
| 2007-09-28 | 255.71 |
| 2007-09-27 | 255.08 |
| 2007-09-25 | 256.96 |
| 2007-09-24 | 258.84 |
| 2007-09-21 | 260.09 |
| 2007-09-20 | 260.09 |
| 2007-09-19 | 259.47 |
| 2007-09-18 | 257.59 |
| 2007-09-17 | 261.34 |
| 2007-09-14 | 261.97 |
| 2007-09-13 | 260.09 |
| 2007-09-12 | 263.22 |
| 2007-09-11 | 263.22 |
| 2007-09-10 | 264.48 |
| 2007-09-07 | 264.48 |
| 2007-09-06 | 261.38 |
| 2007-09-05 | 262.00 |
| 2007-09-04 | 258.28 |
| 2007-09-03 | 257.04 |
| 2007-08-31 | 256.42 |
| 2007-08-30 | 252.70 |
| 2007-08-29 | 250.84 |
| 2007-08-28 | 256.42 |
| 2007-08-27 | 260.14 |
| 2007-08-24 | 249.60 |
| 2007-08-23 | 256.42 |
| 2007-08-22 | 244.02 |
| 2007-08-21 | 240.92 |
| 2007-08-20 | 240.92 |
| 2007-08-17 | 228.52 |
| 2007-08-16 | 247.12 |
| 2007-08-15 | 256.42 |
| 2007-08-14 | 268.20 |
| 2007-08-13 | 260.14 |
| 2007-08-10 | 262.00 |
| 2007-08-09 | 275.01 |
| 2007-08-08 | 272.53 |
| 2007-08-07 | 271.91 |
| 2007-08-06 | 271.91 |
| 2007-08-03 | 284.31 |
| 2007-08-02 | 292.99 |
| 2007-08-01 | 294.23 |
| 2007-07-31 | 293.61 |
| 2007-07-30 | 290.51 |
| 2007-07-27 | 293.61 |
| 2007-07-26 | 305.39 |
| 2007-07-25 | 312.21 |
| 2007-07-24 | 314.68 |
| 2007-07-23 | 307.87 |
| 2007-07-20 | 309.11 |
| 2007-07-19 | 314.06 |
| 2007-07-18 | 314.68 |
| 2007-07-17 | 323.36 |
| 2007-07-16 | 315.30 |
| 2007-07-13 | 315.30 |
| 2007-07-12 | 324.60 |
| 2007-07-11 | 312.82 |
| 2007-07-10 | 310.97 |
| 2007-07-09 | 296.71 |
| 2007-07-06 | 283.69 |
| 2007-07-05 | 287.41 |
| 2007-07-04 | 290.51 |
| 2007-07-03 | 291.13 |
| 2007-06-29 | 277.49 |
| 2007-06-28 | 277.49 |
| 2007-06-27 | 268.82 |
| 2007-06-26 | 267.58 |
| 2007-06-25 | 268.82 |
| 2007-06-22 | 265.72 |
| 2007-06-21 | 266.34 |
| 2007-06-20 | 270.67 |
| 2007-06-18 | 278.11 |
| 2007-06-15 | 270.67 |
| 2007-06-14 | 270.67 |
| 2007-06-13 | 273.77 |
| 2007-06-12 | 283.07 |
| 2007-06-11 | 284.31 |
| 2007-06-08 | 277.49 |
| 2007-06-07 | 275.01 |
| 2007-06-06 | 278.73 |
| 2007-06-05 | 275.63 |
| 2007-06-04 | 274.39 |
| 2007-06-01 | 274.39 |
| 2007-05-31 | 273.77 |
| 2007-05-30 | 273.77 |
| 2007-05-29 | 273.15 |
| 2007-05-28 | 271.91 |
| 2007-05-25 | 271.91 |
| 2007-05-23 | 277.49 |
| 2007-05-22 | 283.69 |
| 2007-05-21 | 283.69 |
| 2007-05-18 | 283.69 |
| 2007-05-17 | 282.45 |
| 2007-05-16 | 283.69 |
| 2007-05-15 | 285.55 |
| 2007-05-14 | 299.19 |
| 2007-05-11 | 301.67 |
| 2007-05-10 | 302.91 |
| 2007-05-09 | 302.29 |
| 2007-05-08 | 300.43 |
| 2007-05-07 | 296.71 |
| 2007-05-04 | 303.53 |
| 2007-05-03 | 262.00 |
| 2007-05-02 | 262.00 |
| 2007-04-30 | 259.52 |
| 2007-04-27 | 259.52 |
| 2007-04-26 | 257.66 |
| 2007-04-25 | 256.42 |
| 2007-04-24 | 259.52 |
| 2007-04-23 | 259.52 |
| 2007-04-20 | 260.76 |
| 2007-04-19 | 262.00 |
| 2007-04-18 | 259.52 |
| 2007-04-17 | 259.52 |
| 2007-04-16 | 262.00 |
| 2007-04-13 | 257.97 |
| 2007-04-12 | 258.58 |
| 2007-04-11 | 251.85 |
| 2007-04-10 | 251.24 |
| 2007-04-04 | 247.57 |
| 2007-04-03 | 243.28 |
| 2007-04-02 | 242.67 |
| 2007-03-30 | 242.67 |
| 2007-03-29 | 233.49 |
| 2007-03-28 | 233.49 |
| 2007-03-27 | 231.66 |
| 2007-03-26 | 241.45 |
| 2007-03-23 | 242.67 |
| 2007-03-22 | 229.82 |
| 2007-03-21 | 230.43 |
| 2007-03-20 | 230.43 |
| 2007-03-19 | 230.43 |
| 2007-03-16 | 225.54 |
| 2007-03-15 | 233.49 |
| 2007-03-14 | 236.55 |
| 2007-03-13 | 242.67 |
| 2007-03-12 | 242.67 |
| 2007-03-09 | 242.67 |
| 2007-03-08 | 245.73 |
| 2007-03-07 | 242.67 |
| 2007-03-06 | 238.39 |
| 2007-03-05 | 242.67 |
| 2007-03-02 | 251.85 |
| 2007-03-01 | 251.85 |
| 2007-02-28 | 248.79 |
| 2007-02-27 | 268.98 |
| 2007-02-26 | 267.15 |
| 2007-02-23 | 251.24 |
| 2007-02-22 | 250.62 |
| 2007-02-21 | 248.79 |
| 2007-02-16 | 254.91 |
| 2007-02-15 | 260.42 |
| 2007-02-14 | 261.03 |
| 2007-02-13 | 261.03 |
| 2007-02-12 | 266.53 |
| 2007-02-09 | 266.53 |
| 2007-02-08 | 251.85 |
| 2007-02-07 | 242.67 |
| 2007-02-06 | 236.55 |
| 2007-02-05 | 233.49 |
| 2007-02-02 | 233.49 |
| 2007-02-01 | 230.43 |
| 2007-01-31 | 227.37 |
| 2007-01-30 | 232.27 |
| 2007-01-29 | 231.66 |
| 2007-01-26 | 233.49 |
| 2007-01-25 | 236.55 |
| 2007-01-24 | 240.22 |
| 2007-01-23 | 244.51 |
| 2007-01-22 | 248.79 |
| 2007-01-19 | 253.68 |
| 2007-01-18 | 264.70 |
| 2007-01-17 | 254.91 |
| 2007-01-16 | 264.09 |
| 2007-01-15 | 294.07 |
| 2007-01-12 | 266.53 |
| 2007-01-11 | 226.76 |
| 2007-01-10 | 210.85 |
| 2007-01-09 | 194.33 |
| 2007-01-08 | 192.49 |
| 2007-01-05 | 189.13 |
| 2007-01-04 | 187.60 |
| 2007-01-03 | 187.60 |
| 2007-01-02 | 181.48 |
| 2006-12-29 | 179.95 |
| 2006-12-28 | 177.81 |
| 2006-12-27 | 178.73 |
| 2006-12-22 | 175.36 |
| 2006-12-21 | 175.36 |
| 2006-12-20 | 175.36 |
| 2006-12-19 | 175.36 |
| 2006-12-18 | 175.36 |
| 2006-12-15 | 175.36 |
| 2006-12-14 | 174.75 |
| 2006-12-13 | 172.91 |
| 2006-12-12 | 171.99 |
| 2006-12-11 | 171.99 |
| 2006-12-08 | 172.30 |
| 2006-12-07 | 174.75 |
| 2006-12-06 | 175.05 |
| 2006-12-05 | 175.97 |
| 2006-12-04 | 174.75 |
| 2006-12-01 | 174.75 |
| 2006-11-30 | 175.97 |
| 2006-11-29 | 174.75 |
| 2006-11-28 | 169.24 |
| 2006-11-27 | 174.14 |
| 2006-11-24 | 175.36 |
| 2006-11-23 | 176.89 |
| 2006-11-22 | 175.05 |
| 2006-11-21 | 175.36 |
| 2006-11-20 | 174.14 |
| 2006-11-17 | 174.14 |
| 2006-11-16 | 174.75 |
| 2006-11-15 | 175.36 |
| 2006-11-14 | 172.30 |
| 2006-11-13 | 173.83 |
| 2006-11-10 | 175.36 |
| 2006-11-09 | 175.05 |
| 2006-11-08 | 174.75 |
| 2006-11-07 | 175.36 |
| 2006-11-06 | 174.14 |
| 2006-11-03 | 173.83 |
| 2006-11-02 | 175.36 |
| 2006-11-01 | 174.75 |
| 2006-10-31 | 174.14 |
| 2006-10-27 | 172.91 |
| 2006-10-26 | 174.14 |
| 2006-10-25 | 175.67 |
| 2006-10-24 | 176.89 |
| 2006-10-23 | 177.20 |
| 2006-10-20 | 177.81 |
| 2006-10-19 | 178.11 |
| 2006-10-18 | 175.36 |
| 2006-10-17 | 175.05 |
| 2006-10-16 | 174.75 |
| 2006-10-13 | 175.36 |
| 2006-10-12 | 173.52 |
| 2006-10-11 | 174.75 |
| 2006-10-10 | 175.67 |
| 2006-10-09 | 175.67 |
| 2006-10-06 | 179.64 |
| 2006-10-05 | 181.17 |
| 2006-10-04 | 178.73 |
| 2006-10-03 | 180.25 |
| 2006-09-29 | 175.97 |
| 2006-09-28 | 178.42 |
| 2006-09-27 | 177.20 |
| 2006-09-26 | 176.58 |
| 2006-09-25 | 177.81 |
| 2006-09-22 | 177.81 |
| 2006-09-21 | 178.42 |
| 2006-09-20 | 177.81 |
| 2006-09-19 | 177.81 |
| 2006-09-18 | 179.95 |
| 2006-09-15 | 177.81 |
| 2006-09-14 | 177.50 |
| 2006-09-13 | 178.73 |
| 2006-09-12 | 175.97 |
| 2006-09-11 | 177.81 |
| 2006-09-08 | 174.75 |
| 2006-09-07 | 172.93 |
| 2006-09-06 | 175.66 |
| 2006-09-05 | 175.66 |
| 2006-09-04 | 175.96 |
| 2006-09-01 | 175.66 |
| 2006-08-31 | 175.35 |
| 2006-08-30 | 173.84 |
| 2006-08-29 | 173.84 |
| 2006-08-28 | 172.33 |
| 2006-08-25 | 175.35 |
| 2006-08-24 | 175.35 |
| 2006-08-23 | 175.96 |
| 2006-08-22 | 175.35 |
| 2006-08-21 | 174.45 |
| 2006-08-18 | 176.56 |
| 2006-08-17 | 178.38 |
| 2006-08-16 | 180.80 |
| 2006-08-15 | 178.38 |
| 2006-08-14 | 178.38 |
| 2006-08-11 | 181.40 |
| 2006-08-10 | 181.40 |
| 2006-08-09 | 180.80 |
| 2006-08-08 | 177.17 |
| 2006-08-07 | 174.75 |
| 2006-08-04 | 175.35 |
| 2006-08-03 | 176.87 |
| 2006-08-02 | 175.66 |
| 2006-08-01 | 175.35 |
| 2006-07-31 | 175.05 |
| 2006-07-28 | 177.17 |
| 2006-07-27 | 177.17 |
| 2006-07-26 | 177.17 |
| 2006-07-25 | 178.38 |
| 2006-07-24 | 179.59 |
| 2006-07-21 | 179.89 |
| 2006-07-20 | 178.38 |
| 2006-07-19 | 164.76 |
| 2006-07-18 | 164.76 |
| 2006-07-17 | 163.25 |
| 2006-07-14 | 163.25 |
| 2006-07-13 | 163.25 |
| 2006-07-12 | 172.33 |
| 2006-07-11 | 172.33 |
| 2006-07-10 | 173.84 |
| 2006-07-07 | 173.84 |
| 2006-07-06 | 172.33 |
| 2006-07-05 | 172.33 |
| 2006-07-04 | 172.33 |
| 2006-07-03 | 173.84 |
| 2006-06-30 | 173.84 |
| 2006-06-29 | 164.76 |
| 2006-06-28 | 166.28 |
| 2006-06-27 | 166.28 |
| 2006-06-26 | 169.30 |
| 2006-06-23 | 169.30 |
| 2006-06-22 | 169.30 |
| 2006-06-21 | 169.30 |
| 2006-06-20 | 169.30 |
| 2006-06-19 | 169.30 |
| 2006-06-16 | 172.33 |
| 2006-06-15 | 173.84 |
| 2006-06-14 | 163.25 |
| 2006-06-13 | 163.25 |
| 2006-06-12 | 163.25 |
| 2006-06-09 | 164.76 |
| 2006-06-08 | 164.76 |
| 2006-06-07 | 170.81 |
| 2006-06-06 | 170.81 |
| 2006-06-05 | 170.81 |
| 2006-06-02 | 167.79 |
| 2006-06-01 | 166.28 |
| 2006-05-30 | 169.30 |
| 2006-05-29 | 169.30 |
| 2006-05-26 | 170.81 |
| 2006-05-25 | 163.25 |
| 2006-05-24 | 166.28 |
| 2006-05-23 | 172.33 |
| 2006-05-22 | 173.84 |
| 2006-05-19 | 181.40 |
| 2006-05-18 | 184.43 |
| 2006-05-17 | 187.46 |
| 2006-05-16 | 187.46 |
| 2006-05-15 | 187.46 |
| 2006-05-12 | 198.05 |
| 2006-05-11 | 202.59 |
| 2006-05-10 | 207.12 |
| 2006-05-09 | 210.15 |
| 2006-05-08 | 216.20 |
| 2006-05-04 | 196.53 |
| 2006-05-03 | 195.02 |
| 2006-05-02 | 190.48 |
| 2006-04-28 | 185.94 |
| 2006-04-27 | 179.89 |
| 2006-04-26 | 181.40 |
| 2006-04-25 | 181.40 |
| 2006-04-24 | 185.94 |
| 2006-04-21 | 184.43 |
| 2006-04-20 | 188.97 |
| 2006-04-19 | 188.97 |
| 2006-04-18 | 193.51 |
| 2006-04-13 | 193.51 |
| 2006-04-12 | 192.90 |
| 2006-04-11 | 183.94 |
| 2006-04-10 | 188.42 |
| 2006-04-07 | 185.43 |
| 2006-04-06 | 180.95 |
| 2006-04-04 | 174.97 |
| 2006-04-03 | 171.98 |
| 2006-03-31 | 171.98 |
| 2006-03-30 | 173.48 |
| 2006-03-29 | 173.48 |
| 2006-03-28 | 174.97 |
| 2006-03-27 | 174.97 |
| 2006-03-24 | 174.97 |
| 2006-03-23 | 173.48 |
| 2006-03-22 | 171.98 |
| 2006-03-21 | 171.98 |
| 2006-03-20 | 171.98 |
| 2006-03-17 | 168.99 |
| 2006-03-16 | 167.50 |
| 2006-03-15 | 168.99 |
| 2006-03-14 | 167.50 |
| 2006-03-13 | 163.01 |
| 2006-03-10 | 160.03 |
| 2006-03-09 | 160.03 |
| 2006-03-08 | 157.04 |
| 2006-03-07 | 160.03 |
| 2006-03-06 | 163.01 |
| 2006-03-03 | 170.49 |
| 2006-03-02 | 170.49 |
| 2006-03-01 | 170.49 |
| 2006-02-28 | 171.98 |
| 2006-02-27 | 168.99 |
| 2006-02-24 | 168.99 |
| 2006-02-23 | 170.49 |
| 2006-02-22 | 171.98 |
| 2006-02-21 | 171.98 |
| 2006-02-20 | 174.97 |
| 2006-02-17 | 170.49 |
| 2006-02-16 | 171.98 |
| 2006-02-15 | 164.51 |
| 2006-02-14 | 160.03 |
| 2006-02-13 | 155.54 |
| 2006-02-10 | 155.54 |
| 2006-02-09 | 151.06 |
| 2006-02-08 | 155.54 |
| 2006-02-07 | 160.03 |
| 2006-02-06 | 149.57 |
| 2006-02-03 | 139.10 |
| 2006-02-02 | 142.09 |
| 2006-02-01 | 143.59 |
| 2006-01-27 | 143.59 |
| 2006-01-26 | 140.60 |
| 2006-01-25 | 139.10 |
| 2006-01-24 | 139.10 |
| 2006-01-23 | 142.09 |
| 2006-01-20 | 142.09 |
| 2006-01-19 | 143.59 |
| 2006-01-18 | 142.09 |
| 2006-01-17 | 143.59 |
| 2006-01-16 | 145.08 |
| 2006-01-13 | 143.59 |
| 2006-01-12 | 143.59 |
| 2006-01-11 | 145.08 |
| 2006-01-10 | 148.07 |
| 2006-01-09 | 149.57 |
| 2006-01-06 | 140.60 |
| 2006-01-05 | 143.59 |
| 2006-01-04 | 139.10 |
| 2006-01-03 | 134.62 |
| 2005-12-30 | 130.14 |
| 2005-12-29 | 128.64 |
| 2005-12-28 | 130.14 |
| 2005-12-23 | 128.64 |
| 2005-12-22 | 128.64 |
| 2005-12-21 | 127.15 |
| 2005-12-20 | 127.15 |
| 2005-12-19 | 130.14 |
| 2005-12-16 | 127.15 |
| 2005-12-15 | 128.64 |
| 2005-12-14 | 130.14 |
| 2005-12-13 | 130.14 |
| 2005-12-12 | 127.15 |
| 2005-12-09 | 125.65 |
| 2005-12-08 | 124.16 |
| 2005-12-07 | 121.17 |
| 2005-12-06 | 121.17 |
| 2005-12-05 | 121.17 |
| 2005-12-02 | 122.67 |
| 2005-12-01 | 122.67 |
| 2005-11-30 | 121.17 |
| 2005-11-29 | 122.67 |
| 2005-11-28 | 121.17 |
| 2005-11-25 | 122.67 |
| 2005-11-24 | 124.16 |
| 2005-11-23 | 122.67 |
| 2005-11-22 | 122.67 |
| 2005-11-21 | 121.17 |
| 2005-11-18 | 121.17 |
| 2005-11-17 | 121.17 |
| 2005-11-16 | 121.17 |
| 2005-11-15 | 121.17 |
| 2005-11-14 | 121.17 |
| 2005-11-11 | 118.18 |
| 2005-11-10 | 122.67 |
| 2005-11-09 | 124.16 |
| 2005-11-08 | 124.16 |
| 2005-11-07 | 122.67 |
| 2005-11-04 | 122.67 |
| 2005-11-03 | 124.16 |
| 2005-11-02 | 124.16 |
| 2005-11-01 | 124.16 |
| 2005-10-31 | 124.16 |
| 2005-10-28 | 122.67 |
| 2005-10-27 | 122.67 |
| 2005-10-26 | 121.17 |
| 2005-10-25 | 122.67 |
| 2005-10-24 | 119.68 |
| 2005-10-21 | 119.68 |
| 2005-10-20 | 119.68 |
| 2005-10-19 | 118.18 |
| 2005-10-18 | 121.17 |
| 2005-10-17 | 121.17 |
| 2005-10-14 | 124.16 |
| 2005-10-13 | 125.65 |
| 2005-10-12 | 130.14 |
| 2005-10-10 | 131.63 |
| 2005-10-07 | 131.63 |
| 2005-10-06 | 131.63 |
| 2005-10-05 | 131.63 |
| 2005-10-04 | 131.63 |
| 2005-10-03 | 128.64 |
| 2005-09-30 | 128.64 |
| 2005-09-29 | 128.64 |
| 2005-09-28 | 130.14 |
| 2005-09-27 | 130.14 |
| 2005-09-26 | 133.13 |
| 2005-09-23 | 133.13 |
| 2005-09-22 | 133.13 |
| 2005-09-21 | 134.62 |
| 2005-09-20 | 133.13 |
| 2005-09-16 | 133.13 |
| 2005-09-15 | 133.13 |
| 2005-09-14 | 134.62 |
| 2005-09-13 | 133.13 |
| 2005-09-12 | 134.62 |
| 2005-09-09 | 133.13 |
| 2005-09-08 | 133.13 |
| 2005-09-07 | 135.22 |
| 2005-09-06 | 133.74 |
| 2005-09-05 | 130.78 |
| 2005-09-02 | 130.78 |
| 2005-09-01 | 130.78 |
| 2005-08-31 | 130.78 |
| 2005-08-30 | 130.78 |
| 2005-08-29 | 127.82 |
| 2005-08-26 | 129.30 |
| 2005-08-25 | 132.26 |
| 2005-08-24 | 133.74 |
| 2005-08-23 | 133.74 |
| 2005-08-22 | 135.22 |
| 2005-08-19 | 133.74 |
| 2005-08-18 | 135.22 |
| 2005-08-17 | 136.70 |
| 2005-08-16 | 138.18 |
| 2005-08-15 | 139.66 |
| 2005-08-12 | 139.66 |
| 2005-08-11 | 139.66 |
| 2005-08-10 | 141.14 |
| 2005-08-09 | 141.14 |
| 2005-08-08 | 142.62 |
| 2005-08-05 | 139.66 |
| 2005-08-04 | 141.14 |
| 2005-08-03 | 135.22 |
| 2005-08-02 | 132.26 |
| 2005-08-01 | 129.30 |
| 2005-07-29 | 130.78 |
| 2005-07-28 | 130.78 |
| 2005-07-27 | 129.30 |
| 2005-07-26 | 127.82 |
| 2005-07-25 | 129.30 |
| 2005-07-22 | 127.82 |
| 2005-07-21 | 129.30 |
| 2005-07-20 | 129.30 |
| 2005-07-19 | 127.82 |
| 2005-07-18 | 127.82 |
| 2005-07-15 | 129.30 |
| 2005-07-14 | 127.82 |
| 2005-07-13 | 126.34 |
| 2005-07-12 | 123.38 |
| 2005-07-11 | 124.86 |
| 2005-07-08 | 121.90 |
| 2005-07-07 | 124.86 |
| 2005-07-06 | 127.82 |
| 2005-07-05 | 126.34 |
| 2005-07-04 | 124.86 |
| 2005-06-30 | 123.38 |
| 2005-06-29 | 129.30 |
| 2005-06-28 | 129.30 |
| 2005-06-27 | 129.30 |
| 2005-06-24 | 129.30 |
| 2005-06-23 | 130.78 |
| 2005-06-22 | 130.78 |
| 2005-06-21 | 129.30 |
| 2005-06-20 | 130.78 |
| 2005-06-17 | 129.30 |
| 2005-06-16 | 126.34 |
| 2005-06-15 | 126.34 |
| 2005-06-14 | 120.43 |
| 2005-06-13 | 121.90 |
| 2005-06-10 | 120.43 |
| 2005-06-09 | 117.47 |
| 2005-06-08 | 117.47 |
| 2005-06-07 | 117.47 |
| 2005-06-06 | 115.99 |
| 2005-06-03 | 115.99 |
| 2005-06-02 | 115.99 |
| 2005-06-01 | 117.47 |
| 2005-05-31 | 115.99 |
| 2005-05-30 | 113.03 |
| 2005-05-27 | 114.51 |
| 2005-05-26 | 113.03 |
| 2005-05-25 | 113.03 |
| 2005-05-24 | 114.51 |
| 2005-05-23 | 113.03 |
| 2005-05-20 | 113.03 |
| 2005-05-19 | 113.03 |
| 2005-05-18 | 111.55 |
| 2005-05-17 | 108.59 |
| 2005-05-13 | 110.07 |
| 2005-05-12 | 110.07 |
| 2005-05-11 | 110.07 |
| 2005-05-10 | 110.07 |
| 2005-05-09 | 110.07 |
| 2005-05-06 | 110.07 |
| 2005-05-05 | 113.03 |
| 2005-05-04 | 108.59 |
| 2005-05-03 | 104.15 |
| 2005-04-29 | 104.15 |
| 2005-04-28 | 98.23 |
| 2005-04-27 | 98.23 |
| 2005-04-26 | 101.19 |
| 2005-04-25 | 98.23 |
| 2005-04-22 | 96.76 |
| 2005-04-21 | 96.76 |
| 2005-04-20 | 98.23 |
| 2005-04-19 | 99.71 |
| 2005-04-18 | 101.19 |
| 2005-04-15 | 102.67 |
| 2005-04-14 | 102.67 |
| 2005-04-13 | 104.15 |
| 2005-04-12 | 102.69 |
| 2005-04-11 | 102.69 |
| 2005-04-08 | 102.69 |
| 2005-04-07 | 102.69 |
| 2005-04-06 | 104.15 |
| 2005-04-04 | 102.69 |
| 2005-04-01 | 99.78 |
| 2005-03-31 | 102.69 |
| 2005-03-30 | 98.32 |
| 2005-03-29 | 98.32 |
| 2005-03-24 | 95.40 |
| 2005-03-23 | 95.40 |
| 2005-03-22 | 96.86 |
| 2005-03-21 | 96.86 |
| 2005-03-18 | 96.86 |
| 2005-03-17 | 98.32 |
| 2005-03-16 | 96.86 |
| 2005-03-15 | 96.86 |
| 2005-03-14 | 96.86 |
| 2005-03-11 | 92.49 |
| 2005-03-10 | 92.49 |
| 2005-03-09 | 91.03 |
| 2005-03-08 | 93.94 |
| 2005-03-07 | 91.03 |
| 2005-03-04 | 89.57 |
| 2005-03-03 | 89.57 |
| 2005-03-02 | 102.69 |
| 2005-03-01 | 109.99 |
| 2005-02-28 | 109.99 |
| 2005-02-25 | 105.61 |
| 2005-02-24 | 104.15 |
| 2005-02-23 | 102.69 |
| 2005-02-22 | 101.24 |
| 2005-02-21 | 101.24 |
| 2005-02-18 | 101.24 |
| 2005-02-17 | 101.24 |
| 2005-02-16 | 102.69 |
| 2005-02-15 | 101.24 |
| 2005-02-14 | 102.69 |
| 2005-02-08 | 101.24 |
| 2005-02-07 | 98.32 |
| 2005-02-04 | 89.57 |
| 2005-02-03 | 91.03 |
| 2005-02-02 | 89.57 |
| 2005-02-01 | 86.65 |
| 2005-01-31 | 88.11 |
| 2005-01-28 | 85.20 |
| 2005-01-27 | 83.74 |
| 2005-01-26 | 80.82 |
| 2005-01-25 | 82.28 |
| 2005-01-24 | 80.82 |
| 2005-01-21 | 82.28 |
| 2005-01-20 | 80.82 |
| 2005-01-19 | 82.28 |
| 2005-01-18 | 80.82 |
| 2005-01-17 | 80.82 |
| 2005-01-14 | 80.82 |
| 2005-01-13 | 82.28 |
| 2005-01-12 | 80.82 |
| 2005-01-11 | 80.82 |
| 2005-01-10 | 79.36 |
| 2005-01-07 | 77.90 |
| 2005-01-06 | 80.82 |
| 2005-01-05 | 80.82 |
| 2005-01-04 | 85.20 |
| 2005-01-03 | 88.11 |
| 2004-12-31 | 85.20 |
| 2004-12-30 | 79.36 |
| 2004-12-29 | 76.45 |
| 2004-12-28 | 76.45 |
| 2004-12-24 | 76.45 |
| 2004-12-23 | 77.90 |
| 2004-12-22 | 74.99 |
| 2004-12-21 | 76.45 |
| 2004-12-20 | 77.90 |
| 2004-12-17 | 76.45 |
| 2004-12-16 | 77.90 |
| 2004-12-15 | 79.36 |
| 2004-12-14 | 79.36 |
| 2004-12-13 | 80.82 |
| 2004-12-10 | 79.36 |
| 2004-12-09 | 73.53 |
| 2004-12-08 | 73.53 |
| 2004-12-07 | 76.45 |
| 2004-12-06 | 76.45 |
| 2004-12-03 | 74.99 |
| 2004-12-02 | 76.45 |
| 2004-12-01 | 76.45 |
| 2004-11-30 | 77.90 |
| 2004-11-29 | 77.90 |
| 2004-11-26 | 79.36 |
| 2004-11-25 | 80.82 |
| 2004-11-24 | 85.20 |
| 2004-11-23 | 72.07 |
| 2004-11-22 | 69.15 |
| 2004-11-19 | 69.15 |
| 2004-11-18 | 69.15 |
| 2004-11-17 | 70.61 |
| 2004-11-16 | 72.07 |
| 2004-11-15 | 73.53 |
| 2004-11-12 | 74.99 |
| 2004-11-11 | 73.53 |
| 2004-11-10 | 73.53 |
| 2004-11-09 | 73.53 |
| 2004-11-08 | 74.99 |
| 2004-11-05 | 73.53 |
| 2004-11-04 | 74.99 |
| 2004-11-03 | 70.61 |
| 2004-11-02 | 67.70 |
| 2004-11-01 | 67.70 |
| 2004-10-29 | 66.24 |
| 2004-10-28 | 67.70 |
| 2004-10-27 | 67.70 |
| 2004-10-26 | 66.24 |
| 2004-10-25 | 64.78 |
| 2004-10-21 | 67.70 |
| 2004-10-20 | 67.70 |
| 2004-10-19 | 67.70 |
| 2004-10-18 | 67.70 |
| 2004-10-15 | 67.70 |
| 2004-10-14 | 67.70 |
| 2004-10-13 | 69.15 |
| 2004-10-12 | 67.70 |
| 2004-10-11 | 64.78 |
| 2004-10-08 | 63.32 |
| 2004-10-07 | 63.32 |
| 2004-10-06 | 63.32 |
| 2004-10-05 | 63.32 |
| 2004-10-04 | 63.32 |
| 2004-09-30 | 60.41 |
| 2004-09-28 | 60.41 |
| 2004-09-27 | 57.49 |
| 2004-09-24 | 57.49 |
| 2004-09-23 | 60.41 |
| 2004-09-22 | 58.95 |
| 2004-09-21 | 60.41 |
| 2004-09-20 | 60.41 |
| 2004-09-17 | 60.41 |
| 2004-09-16 | 61.86 |
| 2004-09-15 | 60.41 |
| 2004-09-14 | 60.41 |
| 2004-09-13 | 60.41 |
| 2004-09-10 | 57.49 |
| 2004-09-09 | 58.95 |
| 2004-09-08 | 62.74 |
| 2004-09-07 | 65.62 |
| 2004-09-06 | 59.86 |
| 2004-09-03 | 52.66 |
| 2004-09-02 | 54.10 |
| 2004-09-01 | 51.22 |
| 2004-08-31 | 49.78 |
| 2004-08-30 | 49.78 |
| 2004-08-27 | 49.78 |
| 2004-08-26 | 52.66 |
| 2004-08-25 | 46.90 |
| 2004-08-24 | 44.02 |
| 2004-08-23 | 42.58 |
| 2004-08-20 | 42.58 |
| 2004-08-19 | 42.58 |
| 2004-08-18 | 43.30 |
| 2004-08-17 | 41.14 |
| 2004-08-16 | 45.46 |
| 2004-08-13 | 45.46 |
| 2004-08-12 | 44.02 |
| 2004-08-11 | 44.02 |
| 2004-08-10 | 45.46 |
| 2004-08-09 | 45.46 |
| 2004-08-06 | 45.46 |
| 2004-08-05 | 44.02 |
| 2004-08-04 | 43.30 |
| 2004-08-03 | 44.02 |
| 2004-08-02 | 41.14 |
| 2004-07-30 | 44.02 |
| 2004-07-29 | 41.86 |
| 2004-07-28 | 44.02 |
| 2004-07-27 | 44.02 |
| 2004-07-26 | 43.30 |
| 2004-07-23 | 43.30 |
| 2004-07-22 | 43.30 |
| 2004-07-21 | 44.02 |
| 2004-07-20 | 43.30 |
| 2004-07-19 | 42.58 |
| 2004-07-16 | 42.58 |
| 2004-07-15 | 42.58 |
| 2004-07-14 | 42.58 |
| 2004-07-13 | 43.30 |
| 2004-07-12 | 44.02 |
| 2004-07-09 | 43.30 |
| 2004-07-08 | 43.30 |
| 2004-07-07 | 43.30 |
| 2004-07-06 | 45.46 |
| 2004-07-05 | 42.58 |
| 2004-07-02 | 41.14 |
| 2004-06-30 | 42.58 |
| 2004-06-29 | 42.58 |
| 2004-06-28 | 42.58 |
| 2004-06-25 | 44.02 |
| 2004-06-24 | 43.30 |
| 2004-06-23 | 38.26 |
| 2004-06-21 | 38.26 |
| 2004-06-18 | 38.26 |
| 2004-06-17 | 41.14 |
| 2004-06-16 | 41.86 |
| 2004-06-15 | 41.86 |
| 2004-06-14 | 43.30 |
| 2004-06-11 | 44.02 |
| 2004-06-10 | 43.30 |
| 2004-06-09 | 44.02 |
| 2004-06-08 | 44.02 |
| 2004-06-07 | 44.02 |
| 2004-06-04 | 41.14 |
| 2004-06-03 | 40.42 |
| 2004-06-02 | 41.14 |
| 2004-06-01 | 40.42 |
| 2004-05-31 | 42.58 |
| 2004-05-28 | 41.86 |
| 2004-05-27 | 41.14 |
| 2004-05-25 | 36.82 |
| 2004-05-24 | 36.82 |
| 2004-05-21 | 41.14 |
| 2004-05-20 | 34.66 |
| 2004-05-19 | 36.82 |
| 2004-05-18 | 29.61 |
| 2004-05-17 | 26.73 |
| 2004-05-14 | 41.14 |
| 2004-05-13 | 44.02 |
| 2004-05-12 | 44.02 |
| 2004-05-11 | 42.58 |
| 2004-05-10 | 42.58 |
| 2004-05-07 | 51.22 |
| 2004-05-06 | 54.10 |
| 2004-05-05 | 54.10 |
| 2004-05-04 | 54.10 |
| 2004-05-03 | 49.78 |
| 2004-04-30 | 52.66 |
| 2004-04-29 | 52.66 |
| 2004-04-28 | 59.86 |
| 2004-04-27 | 58.42 |
| 2004-04-26 | 58.42 |
| 2004-04-23 | 61.30 |
| 2004-04-22 | 58.42 |
| 2004-04-21 | 58.42 |
| 2004-04-20 | 62.74 |
| 2004-04-19 | 64.18 |
| 2004-04-16 | 62.74 |
| 2004-04-15 | 64.18 |
| 2004-04-14 | 65.62 |
| 2004-04-13 | 69.94 |
| 2004-04-08 | 68.50 |
| 2004-04-07 | 69.92 |
| 2004-04-06 | 67.08 |
| 2004-04-02 | 65.67 |
| 2004-04-01 | 65.67 |
| 2004-03-31 | 69.92 |
| 2004-03-30 | 69.92 |
| 2004-03-29 | 71.33 |
| 2004-03-26 | 72.75 |
| 2004-03-25 | 71.33 |
| 2004-03-24 | 72.75 |
| 2004-03-23 | 72.75 |
| 2004-03-22 | 72.75 |
| 2004-03-19 | 75.58 |
| 2004-03-18 | 78.41 |
| 2004-03-17 | 79.83 |
| 2004-03-16 | 79.83 |
| 2004-03-15 | 78.41 |
| 2004-03-12 | 79.83 |
| 2004-03-11 | 84.07 |
| 2004-03-10 | 93.99 |
| 2004-03-09 | 92.57 |
| 2004-03-08 | 93.99 |
| 2004-03-05 | 92.57 |
| 2004-03-04 | 92.57 |
| 2004-03-03 | 88.32 |
| 2004-03-02 | 93.99 |
| 2004-03-01 | 96.82 |
| 2004-02-27 | 93.99 |
| 2004-02-26 | 91.15 |
| 2004-02-25 | 89.74 |
| 2004-02-24 | 91.15 |
| 2004-02-23 | 92.57 |
| 2004-02-20 | 79.83 |
| 2004-02-19 | 75.58 |
| 2004-02-18 | 75.58 |
| 2004-02-17 | 75.58 |
| 2004-02-16 | 76.99 |
| 2004-02-13 | 75.58 |
| 2004-02-12 | 74.16 |
| 2004-02-11 | 74.16 |
| 2004-02-10 | 75.58 |
| 2004-02-09 | 75.58 |
| 2004-02-06 | 67.08 |
| 2004-02-05 | 65.67 |
| 2004-02-04 | 65.67 |
| 2004-02-03 | 64.25 |
| 2004-02-02 | 62.84 |
| 2004-01-30 | 67.08 |
| 2004-01-29 | 65.67 |
| 2004-01-28 | 68.50 |
| 2004-01-27 | 74.16 |
| 2004-01-26 | 74.16 |
| 2004-01-21 | 71.33 |
| 2004-01-20 | 71.33 |
| 2004-01-19 | 67.08 |
| 2004-01-16 | 58.59 |
| 2004-01-15 | 57.17 |
| 2004-01-14 | 57.17 |
| 2004-01-13 | 55.76 |
| 2004-01-12 | 54.34 |
| 2004-01-09 | 57.17 |
| 2004-01-08 | 58.59 |
| 2004-01-07 | 58.59 |
| 2004-01-06 | 58.59 |
| 2004-01-05 | 57.17 |
| 2004-01-02 | 54.34 |
| 2003-12-31 | 51.51 |
| 2003-12-30 | 52.92 |
| 2003-12-29 | 50.09 |
| 2003-12-24 | 50.09 |
| 2003-12-23 | 52.92 |
| 2003-12-22 | 51.51 |
| 2003-12-19 | 52.92 |
| 2003-12-18 | 51.51 |
| 2003-12-17 | 51.51 |
| 2003-12-16 | 54.34 |
| 2003-12-15 | 52.92 |
| 2003-12-12 | 54.34 |
| 2003-12-11 | 54.34 |
| 2003-12-10 | 54.34 |
| 2003-12-09 | 55.76 |
| 2003-12-08 | 55.76 |
| 2003-12-05 | 57.17 |
| 2003-12-04 | 55.76 |
| 2003-12-03 | 55.76 |
| 2003-12-02 | 54.34 |
| 2003-12-01 | 58.59 |
| 2003-11-28 | 54.34 |
| 2003-11-27 | 51.51 |
| 2003-11-26 | 48.68 |
| 2003-11-25 | 48.68 |
| 2003-11-24 | 50.09 |
| 2003-11-21 | 47.26 |
| 2003-11-20 | 47.26 |
| 2003-11-19 | 50.09 |
| 2003-11-18 | 52.92 |
| 2003-11-17 | 48.68 |
| 2003-11-14 | 51.51 |
| 2003-11-13 | 45.84 |
| 2003-11-12 | 44.43 |
| 2003-11-11 | 44.43 |
| 2003-11-10 | 45.84 |
| 2003-11-07 | 47.26 |
| 2003-11-06 | 45.84 |
| 2003-11-05 | 47.26 |
| 2003-11-04 | 45.84 |
| 2003-11-03 | 44.43 |
| 2003-10-31 | 41.60 |
| 2003-10-30 | 41.60 |
| 2003-10-29 | 43.01 |
| 2003-10-28 | 44.43 |
| 2003-10-27 | 41.60 |
| 2003-10-24 | 43.01 |
| 2003-10-23 | 44.43 |
| 2003-10-22 | 52.92 |
| 2003-10-21 | 48.68 |
| 2003-10-20 | 44.43 |
| 2003-10-17 | 43.01 |
| 2003-10-16 | 44.43 |
| 2003-10-15 | 44.43 |
| 2003-10-14 | 43.01 |
| 2003-10-13 | 45.84 |
| 2003-10-10 | 40.18 |
| 2003-10-09 | 40.18 |
| 2003-10-08 | 40.18 |
| 2003-10-07 | 43.01 |
| 2003-10-06 | 45.84 |
| 2003-10-03 | 43.01 |
| 2003-10-02 | 38.76 |
| 2003-09-30 | 39.47 |
| 2003-09-29 | 39.47 |
| 2003-09-26 | 39.47 |
| 2003-09-25 | 38.76 |
| 2003-09-24 | 40.89 |
| 2003-09-23 | 38.06 |
| 2003-09-22 | 38.06 |
| 2003-09-19 | 38.76 |
| 2003-09-18 | 40.89 |
| 2003-09-17 | 41.60 |
| 2003-09-16 | 43.01 |
| 2003-09-15 | 38.76 |
| 2003-09-11 | 32.39 |
| 2003-09-10 | 30.98 |
| 2003-09-09 | 35.93 |
| 2003-09-08 | 40.18 |
| 2003-09-05 | 39.47 |
| 2003-09-04 | 40.18 |
| 2003-09-03 | 45.56 |
| 2003-09-02 | 39.26 |
| 2003-09-01 | 39.96 |
| 2003-08-29 | 39.26 |
| 2003-08-28 | 35.06 |
| 2003-08-27 | 37.16 |
| 2003-08-26 | 37.16 |
| 2003-08-25 | 39.26 |
| 2003-08-22 | 32.26 |
| 2003-08-21 | 23.87 |
| 2003-08-20 | 20.37 |
| 2003-08-19 | 16.17 |
| 2003-08-18 | 18.27 |
| 2003-08-15 | 14.77 |
| 2003-08-14 | 14.07 |
| 2003-08-13 | 14.77 |
| 2003-08-12 | 14.77 |
| 2003-08-11 | 13.37 |
| 2003-08-08 | 11.27 |
| 2003-08-07 | 11.27 |
| 2003-08-06 | 11.27 |
| 2003-08-05 | 11.27 |
| 2003-08-04 | 11.97 |
| 2003-08-01 | 12.67 |
| 2003-07-31 | 13.37 |
| 2003-07-30 | 11.97 |
| 2003-07-29 | 11.27 |
| 2003-07-28 | 11.27 |
| 2003-07-25 | 10.57 |
| 2003-07-24 | 11.97 |
| 2003-07-23 | 11.27 |
| 2003-07-22 | 11.27 |
| 2003-07-21 | 11.27 |
| 2003-07-18 | 11.27 |
| 2003-07-17 | 11.27 |
| 2003-07-16 | 14.77 |
| 2003-07-15 | 14.77 |
| 2003-07-14 | 16.87 |
| 2003-07-11 | 16.87 |
| 2003-07-10 | 17.57 |
| 2003-07-09 | 16.17 |
| 2003-07-08 | 20.37 |
| 2003-07-07 | 20.37 |
| 2003-07-04 | 14.77 |
| 2003-07-03 | 12.67 |
| 2003-07-02 | 11.97 |
| 2003-06-30 | 9.17 |
| 2003-06-27 | 8.47 |
| 2003-06-26 | 10.57 |
| 2003-06-25 | 9.17 |
| 2003-06-24 | 8.47 |
| 2003-06-23 | 9.17 |
| 2003-06-20 | 13.37 |
| 2003-06-19 | 13.37 |
| 2003-06-18 | 13.37 |
| 2003-06-17 | 13.37 |
| 2003-06-16 | 14.77 |
| 2003-06-13 | 16.17 |
| 2003-06-12 | 14.77 |
| 2003-06-11 | 13.37 |
| 2003-06-10 | 17.57 |
| 2003-06-09 | 17.57 |
| 2003-06-06 | 7.77 |
| 2003-06-05 | 7.77 |
| 2003-06-03 | 9.17 |
| 2003-06-02 | 9.17 |
| 2003-05-30 | 2.17 |
| 2003-05-29 | 2.87 |
| 2003-05-28 | 2.17 |
| 2003-05-27 | 3.57 |
| 2003-05-26 | 4.27 |
| 2003-05-23 | -1.33 |
| 2003-05-22 | 0.77 |
| 2003-05-21 | -5.53 |
| 2003-05-20 | -8.32 |
| 2003-05-19 | -7.62 |
| 2003-05-16 | -7.62 |
| 2003-05-15 | -6.23 |
| 2003-05-14 | -7.62 |
| 2003-05-13 | -7.62 |
| 2003-05-12 | -10.42 |
| 2003-05-09 | -9.02 |
| 2003-05-07 | -10.42 |
| 2003-05-06 | -10.42 |
| 2003-05-05 | -10.42 |
| 2003-05-02 | -14.62 |
| 2003-04-30 | -16.02 |
| 2003-04-29 | -14.62 |
| 2003-04-28 | -16.02 |
| 2003-04-25 | -16.02 |
| 2003-04-24 | -16.02 |
| 2003-04-23 | -14.62 |
| 2003-04-22 | -14.62 |
| 2003-04-17 | -16.02 |
| 2003-04-16 | -16.02 |
| 2003-04-15 | -16.02 |
| 2003-04-14 | -16.02 |
| 2003-04-11 | -16.02 |
| 2003-04-10 | -13.22 |
| 2003-04-09 | -14.90 |
| 2003-04-08 | -12.84 |
| 2003-04-07 | -10.10 |
| 2003-04-04 | -10.10 |
| 2003-04-03 | -12.84 |
| 2003-04-02 | -12.84 |
| 2003-04-01 | -12.84 |
| 2003-03-31 | -12.16 |
| 2003-03-28 | -8.73 |
| 2003-03-27 | -9.41 |
| 2003-03-26 | -8.73 |
| 2003-03-25 | -9.41 |
| 2003-03-24 | -10.79 |
| 2003-03-21 | -8.04 |
| 2003-03-20 | -8.04 |
| 2003-03-19 | -8.04 |
| 2003-03-18 | -6.67 |
| 2003-03-17 | -7.35 |
| 2003-03-14 | -4.61 |
| 2003-03-13 | -2.55 |
| 2003-03-12 | 5.68 |
| 2003-03-11 | 5.68 |
| 2003-03-10 | 5.68 |
| 2003-03-07 | 5.68 |
| 2003-03-06 | 5.68 |
| 2003-03-05 | 5.68 |
| 2003-03-04 | 7.74 |
| 2003-03-03 | 6.37 |
| 2003-02-28 | 6.37 |
| 2003-02-27 | 6.37 |
| 2003-02-26 | 7.06 |
| 2003-02-25 | 7.06 |
| 2003-02-24 | 7.06 |
| 2003-02-21 | 7.06 |
| 2003-02-20 | 7.06 |
| 2003-02-19 | 5.68 |
| 2003-02-18 | 5.68 |
| 2003-02-17 | 5.68 |
| 2003-02-14 | 4.31 |
| 2003-02-13 | 4.31 |
| 2003-02-12 | 5.68 |
| 2003-02-11 | 6.37 |
| 2003-02-10 | 6.37 |
| 2003-02-07 | 6.37 |
| 2003-02-06 | 6.37 |
| 2003-02-05 | 7.06 |
| 2003-02-04 | 7.06 |
| 2003-01-30 | 5.68 |
| 2003-01-29 | 5.68 |
| 2003-01-28 | 5.68 |
| 2003-01-27 | 5.68 |
| 2003-01-24 | 5.68 |
| 2003-01-23 | 7.06 |
| 2003-01-22 | 7.06 |
| 2003-01-21 | 7.06 |
| 2003-01-20 | 7.06 |
| 2003-01-17 | 7.06 |
| 2003-01-16 | 7.06 |
| 2003-01-15 | 7.06 |
| 2003-01-14 | 7.06 |
| 2003-01-13 | 7.74 |
| 2003-01-10 | 7.06 |
| 2003-01-09 | 7.06 |
| 2003-01-08 | 7.06 |
| 2003-01-07 | 7.06 |
| 2003-01-06 | 7.74 |
| 2003-01-03 | 9.12 |
| 2003-01-02 | 7.74 |
| 2002-12-31 | 7.74 |
| 2002-12-30 | 7.06 |
| 2002-12-27 | 9.12 |
| 2002-12-24 | 9.12 |
| 2002-12-23 | 8.43 |
| 2002-12-20 | 8.43 |
| 2002-12-19 | 8.43 |
| 2002-12-18 | 9.12 |
| 2002-12-17 | 9.12 |
| 2002-12-16 | 9.12 |
| 2002-12-13 | 9.12 |
| 2002-12-12 | 9.12 |
| 2002-12-11 | 9.12 |
| 2002-12-10 | 9.12 |
| 2002-12-09 | 9.12 |
| 2002-12-06 | 9.12 |
| 2002-12-05 | 9.12 |
| 2002-12-04 | 9.12 |
| 2002-12-03 | 9.80 |
| 2002-12-02 | 9.12 |
| 2002-11-29 | 9.12 |
| 2002-11-28 | 9.12 |
| 2002-11-27 | 6.37 |
| 2002-11-26 | 6.37 |
| 2002-11-25 | 6.37 |
| 2002-11-22 | 6.37 |
| 2002-11-21 | 6.37 |
| 2002-11-20 | 5.00 |
| 2002-11-19 | 5.00 |
| 2002-11-18 | 7.06 |
| 2002-11-15 | 7.06 |
| 2002-11-14 | 7.06 |
| 2002-11-13 | 6.37 |
| 2002-11-12 | 5.68 |
| 2002-11-11 | 7.06 |
| 2002-11-08 | 8.43 |
| 2002-11-07 | 8.43 |
| 2002-11-06 | 7.06 |
| 2002-11-05 | 4.31 |
| 2002-11-04 | 4.31 |
| 2002-11-01 | 4.31 |
| 2002-10-31 | 3.63 |
| 2002-10-30 | 5.68 |
| 2002-10-29 | 4.31 |
| 2002-10-28 | 4.31 |
| 2002-10-25 | 5.68 |
| 2002-10-24 | 5.68 |
| 2002-10-23 | 3.63 |
| 2002-10-22 | 1.57 |
| 2002-10-21 | 1.57 |
| 2002-10-18 | 0.19 |
| 2002-10-17 | -1.18 |
| 2002-10-16 | -1.18 |
| 2002-10-15 | -1.18 |
| 2002-10-11 | -3.24 |
| 2002-10-10 | -1.86 |
| 2002-10-09 | -1.18 |
| 2002-10-08 | -1.18 |
| 2002-10-07 | 0.19 |
| 2002-10-04 | 1.57 |
| 2002-10-03 | 1.57 |
| 2002-10-02 | 2.94 |
| 2002-09-30 | 3.63 |
| 2002-09-27 | 2.25 |
| 2002-09-26 | 4.31 |
| 2002-09-25 | 2.94 |
| 2002-09-24 | 4.31 |
| 2002-09-23 | 5.00 |
| 2002-09-20 | 5.68 |
| 2002-09-19 | 5.68 |
| 2002-09-18 | 2.94 |
| 2002-09-17 | 5.68 |
| 2002-09-16 | 4.31 |
| 2002-09-13 | 6.37 |
| 2002-09-12 | 9.12 |
| 2002-09-11 | 7.06 |
| 2002-09-10 | 7.06 |
| 2002-09-09 | 7.06 |
| 2002-09-06 | 7.06 |
| 2002-09-05 | 7.06 |
| 2002-09-04 | 8.43 |
| 2002-09-03 | 7.09 |
| 2002-09-02 | 7.09 |
| 2002-08-30 | 8.43 |
| 2002-08-29 | 7.09 |
| 2002-08-28 | 7.76 |
| 2002-08-27 | 8.43 |
| 2002-08-26 | 8.43 |
| 2002-08-23 | 7.76 |
| 2002-08-22 | 7.76 |
| 2002-08-21 | 5.75 |
| 2002-08-20 | 6.42 |
| 2002-08-19 | 6.42 |
| 2002-08-16 | 3.08 |
| 2002-08-15 | 4.41 |
| 2002-08-14 | 3.74 |
| 2002-08-13 | 2.41 |
| 2002-08-12 | 4.41 |
| 2002-08-09 | 7.09 |
| 2002-08-08 | 4.41 |
| 2002-08-07 | 5.75 |
| 2002-08-06 | 3.08 |
| 2002-08-05 | 7.76 |
| 2002-08-02 | 7.76 |
| 2002-08-01 | 8.43 |
| 2002-07-31 | 8.43 |
| 2002-07-30 | 8.43 |
| 2002-07-29 | 7.09 |
| 2002-07-26 | 5.75 |
| 2002-07-25 | 7.09 |
| 2002-07-24 | 9.77 |
| 2002-07-23 | 9.77 |
| 2002-07-22 | 11.11 |
| 2002-07-19 | 13.78 |
| 2002-07-18 | 13.78 |
| 2002-07-17 | 13.78 |
| 2002-07-16 | 15.79 |
| 2002-07-15 | 16.46 |
| 2002-07-12 | 14.45 |
| 2002-07-11 | 12.45 |
| 2002-07-10 | 14.45 |
| 2002-07-09 | 15.12 |
| 2002-07-08 | 15.12 |
| 2002-07-05 | 16.46 |
| 2002-07-04 | 16.46 |
| 2002-07-03 | 15.12 |
| 2002-07-02 | 15.12 |
| 2002-06-28 | 18.47 |
| 2002-06-27 | 16.46 |
| 2002-06-26 | 16.46 |
| 2002-06-25 | 15.12 |
| 2002-06-24 | 15.12 |
| 2002-06-21 | 15.79 |
| 2002-06-20 | 15.79 |
| 2002-06-19 | 16.46 |
| 2002-06-18 | 15.79 |
| 2002-06-17 | 17.13 |
| 2002-06-14 | 18.47 |
| 2002-06-13 | 17.13 |
| 2002-06-12 | 16.46 |
| 2002-06-11 | 17.80 |
| 2002-06-10 | 17.80 |
| 2002-06-07 | 17.80 |
| 2002-06-06 | 17.80 |
| 2002-06-05 | 16.46 |
| 2002-06-04 | 17.80 |
| 2002-06-03 | 17.80 |
| 2002-05-31 | 16.46 |
| 2002-05-30 | 17.80 |
| 2002-05-29 | 17.80 |
| 2002-05-28 | 17.80 |
| 2002-05-27 | 20.48 |
| 2002-05-24 | 19.14 |
| 2002-05-23 | 20.48 |
| 2002-05-22 | 20.48 |
| 2002-05-21 | 17.80 |
| 2002-05-17 | 20.48 |
| 2002-05-16 | 18.47 |
| 2002-05-15 | 19.14 |
| 2002-05-14 | 18.47 |
| 2002-05-13 | 19.81 |
| 2002-05-10 | 20.48 |
| 2002-05-09 | 20.48 |
| 2002-05-08 | 21.82 |
| 2002-05-07 | 23.16 |
| 2002-05-06 | 23.16 |
| 2002-05-03 | 21.82 |
| 2002-05-02 | 19.14 |
| 2002-04-30 | 17.13 |
| 2002-04-29 | 17.13 |
| 2002-04-26 | 18.47 |
| 2002-04-25 | 17.13 |
| 2002-04-24 | 16.46 |
| 2002-04-23 | 17.13 |
| 2002-04-22 | 17.80 |
| 2002-04-19 | 17.13 |
| 2002-04-18 | 16.46 |
| 2002-04-17 | 15.12 |
| 2002-04-16 | 12.45 |
| 2002-04-15 | 12.45 |
| 2002-04-12 | 12.45 |
| 2002-04-11 | 12.45 |
| 2002-04-10 | 11.78 |
| 2002-04-09 | 10.47 |
| 2002-04-08 | 10.47 |
| 2002-04-04 | 11.12 |
| 2002-04-03 | 11.12 |
| 2002-04-02 | 12.43 |
| 2002-03-28 | 13.08 |
| 2002-03-27 | 12.43 |
| 2002-03-26 | 11.12 |
| 2002-03-25 | 10.47 |
| 2002-03-22 | 10.47 |
| 2002-03-21 | 9.82 |
| 2002-03-20 | 9.16 |
| 2002-03-19 | 9.16 |
| 2002-03-18 | 12.43 |
| 2002-03-15 | 15.04 |
| 2002-03-14 | 15.04 |
| 2002-03-13 | 22.89 |
| 2002-03-12 | 23.54 |
| 2002-03-11 | 21.58 |
| 2002-03-08 | 21.58 |
| 2002-03-07 | 20.27 |
| 2002-03-06 | 20.27 |
| 2002-03-05 | 21.58 |
| 2002-03-04 | 19.62 |
| 2002-03-01 | 18.31 |
| 2002-02-28 | 19.62 |
| 2002-02-27 | 18.97 |
| 2002-02-26 | 20.93 |
| 2002-02-25 | 22.89 |
| 2002-02-22 | 20.27 |
| 2002-02-21 | 18.97 |
| 2002-02-20 | 17.66 |
| 2002-02-19 | 16.35 |
| 2002-02-18 | 17.66 |
| 2002-02-15 | 17.66 |
| 2002-02-11 | 18.97 |
| 2002-02-08 | 16.35 |
| 2002-02-07 | 17.01 |
| 2002-02-06 | 17.01 |
| 2002-02-05 | 17.01 |
| 2002-02-04 | 17.66 |
| 2002-02-01 | 17.66 |
| 2002-01-31 | 17.66 |
| 2002-01-30 | 17.66 |
| 2002-01-29 | 18.31 |
| 2002-01-28 | 16.35 |
| 2002-01-25 | 15.70 |
| 2002-01-24 | 15.70 |
| 2002-01-23 | 15.70 |
| 2002-01-22 | 15.04 |
| 2002-01-21 | 16.35 |
| 2002-01-18 | 16.35 |
| 2002-01-17 | 16.35 |
| 2002-01-16 | 16.35 |
| 2002-01-15 | 17.66 |
| 2002-01-14 | 15.04 |
| 2002-01-11 | 15.70 |
| 2002-01-10 | 15.04 |
| 2002-01-09 | 17.66 |
| 2002-01-08 | 18.31 |
| 2002-01-07 | 18.97 |
| 2002-01-04 | 17.66 |
| 2002-01-03 | 14.39 |
| 2002-01-02 | 14.39 |
| 2001-12-31 | 13.74 |
| 2001-12-28 | 12.43 |
| 2001-12-27 | 11.12 |
| 2001-12-24 | 9.82 |
| 2001-12-21 | 11.12 |
| 2001-12-20 | 13.74 |
| 2001-12-19 | 12.43 |
| 2001-12-18 | 13.74 |
| 2001-12-17 | 13.74 |
| 2001-12-14 | 13.74 |
| 2001-12-13 | 13.74 |
| 2001-12-12 | 13.74 |
| 2001-12-11 | 12.43 |
| 2001-12-10 | 15.04 |
| 2001-12-07 | 15.04 |
| 2001-12-06 | 15.04 |
| 2001-12-05 | 12.43 |
| 2001-12-04 | 11.12 |
| 2001-12-03 | 9.82 |
| 2001-11-30 | 9.82 |
| 2001-11-29 | 9.16 |
| 2001-11-28 | 9.82 |
| 2001-11-27 | 9.82 |
| 2001-11-26 | 11.12 |
| 2001-11-23 | 8.51 |
| 2001-11-22 | 8.51 |
| 2001-11-21 | 9.82 |
| 2001-11-20 | 9.82 |
| 2001-11-19 | 11.12 |
| 2001-11-16 | 9.16 |
| 2001-11-15 | 8.51 |
| 2001-11-14 | 7.85 |
| 2001-11-13 | 6.55 |
| 2001-11-12 | 5.89 |
| 2001-11-09 | 5.24 |
| 2001-11-08 | 4.59 |
| 2001-11-07 | 4.59 |
| 2001-11-06 | 4.59 |
| 2001-11-05 | 4.59 |
| 2001-11-02 | 4.59 |
| 2001-11-01 | 5.24 |
| 2001-10-31 | 6.55 |
| 2001-10-30 | 4.59 |
| 2001-10-29 | 5.24 |
| 2001-10-26 | 5.24 |
| 2001-10-24 | 4.59 |
| 2001-10-23 | 4.59 |
| 2001-10-22 | 4.59 |
| 2001-10-19 | 4.59 |
| 2001-10-18 | 4.59 |
| 2001-10-17 | 4.59 |
| 2001-10-16 | 4.59 |
| 2001-10-15 | 4.59 |
| 2001-10-12 | 4.59 |
| 2001-10-11 | 5.89 |
| 2001-10-10 | 4.59 |
| 2001-10-09 | 4.59 |
| 2001-10-08 | 3.28 |
| 2001-10-05 | 5.24 |
| 2001-10-04 | 5.24 |
| 2001-10-03 | 2.63 |
| 2001-09-28 | 3.28 |
| 2001-09-27 | 1.97 |
| 2001-09-26 | 1.97 |
| 2001-09-25 | 3.28 |
| 2001-09-24 | 1.97 |
| 2001-09-21 | 1.97 |
| 2001-09-20 | 3.93 |
| 2001-09-19 | 4.59 |
| 2001-09-18 | 4.59 |
| 2001-09-17 | 4.59 |
| 2001-09-14 | 7.20 |
| 2001-09-13 | 7.20 |
| 2001-09-12 | 7.20 |
| 2001-09-11 | 14.39 |
| 2001-09-10 | 12.43 |
| 2001-09-07 | 15.04 |
| 2001-09-06 | 15.04 |
| 2001-09-05 | 13.74 |
| 2001-09-04 | 16.29 |
| 2001-09-03 | 13.74 |
| 2001-08-31 | 16.29 |
| 2001-08-30 | 16.29 |
| 2001-08-29 | 16.29 |
| 2001-08-28 | 16.29 |
| 2001-08-27 | 16.29 |
| 2001-08-24 | 16.29 |
| 2001-08-23 | 16.29 |
| 2001-08-22 | 16.29 |
| 2001-08-21 | 16.29 |
| 2001-08-20 | 16.29 |
| 2001-08-17 | 17.57 |
| 2001-08-16 | 23.32 |
| 2001-08-15 | 27.80 |
| 2001-08-14 | 26.52 |
| 2001-08-13 | 25.88 |
| 2001-08-10 | 26.52 |
| 2001-08-09 | 25.24 |
| 2001-08-08 | 27.80 |
| 2001-08-07 | 25.24 |
| 2001-08-06 | 25.24 |
| 2001-08-03 | 27.16 |
| 2001-08-02 | 27.80 |
| 2001-08-01 | 25.88 |
| 2001-07-31 | 26.52 |
| 2001-07-30 | 25.24 |
| 2001-07-27 | 25.24 |
| 2001-07-26 | 24.60 |
| 2001-07-24 | 25.24 |
| 2001-07-23 | 25.88 |
| 2001-07-20 | 25.24 |
| 2001-07-19 | 25.24 |
| 2001-07-18 | 25.24 |
| 2001-07-17 | 27.16 |
| 2001-07-16 | 27.80 |
| 2001-07-13 | 27.80 |
| 2001-07-12 | 27.80 |
| 2001-07-11 | 25.24 |
| 2001-07-10 | 27.80 |
| 2001-07-09 | 26.52 |
| 2001-07-05 | 30.35 |
| 2001-07-04 | 29.07 |
| 2001-07-03 | 30.35 |
| 2001-06-29 | 29.07 |
| 2001-06-28 | 27.80 |
| 2001-06-27 | 29.07 |
| 2001-06-26 | 29.07 |
| 2001-06-22 | 29.07 |
| 2001-06-21 | 29.07 |
| 2001-06-20 | 27.80 |
| 2001-06-19 | 29.07 |
| 2001-06-18 | 27.80 |
| 2001-06-15 | 27.80 |
| 2001-06-14 | 29.07 |
| 2001-06-13 | 31.63 |
| 2001-06-12 | 31.63 |
| 2001-06-11 | 31.63 |
| 2001-06-08 | 32.91 |
| 2001-06-07 | 31.63 |
| 2001-06-06 | 30.35 |
| 2001-06-05 | 30.35 |
| 2001-06-04 | 29.07 |
| 2001-06-01 | 29.07 |
| 2001-05-31 | 30.35 |
| 2001-05-30 | 30.35 |
| 2001-05-29 | 29.07 |
| 2001-05-28 | 29.07 |
| 2001-05-25 | 27.16 |
| 2001-05-24 | 26.52 |
| 2001-05-23 | 25.24 |
| 2001-05-22 | 25.24 |
| 2001-05-21 | 23.96 |
| 2001-05-18 | 25.24 |
| 2001-05-17 | 25.24 |
| 2001-05-16 | 24.60 |
| 2001-05-15 | 24.60 |
| 2001-05-14 | 24.60 |
| 2001-05-11 | 25.88 |
| 2001-05-10 | 26.52 |
| 2001-05-09 | 26.52 |
| 2001-05-08 | 25.24 |
| 2001-05-07 | 24.60 |
| 2001-05-04 | 25.24 |
| 2001-05-03 | 25.88 |
| 2001-05-02 | 27.80 |
| 2001-04-27 | 27.16 |
| 2001-04-26 | 26.52 |
| 2001-04-25 | 29.07 |
| 2001-04-24 | 34.18 |
| 2001-04-23 | 27.16 |
| 2001-04-20 | 27.16 |
| 2001-04-19 | 26.52 |
| 2001-04-18 | 25.88 |
| 2001-04-17 | 26.52 |
| 2001-04-12 | 26.52 |
| 2001-04-11 | 22.68 |
| 2001-04-10 | 21.15 |
| 2001-04-09 | 18.70 |
| 2001-04-06 | 19.31 |
| 2001-04-04 | 17.48 |
| 2001-04-03 | 19.93 |
| 2001-04-02 | 21.15 |
| 2001-03-30 | 21.15 |
| 2001-03-29 | 21.15 |
| 2001-03-28 | 22.37 |
| 2001-03-27 | 21.15 |
| 2001-03-26 | 21.76 |
| 2001-03-23 | 19.93 |
| 2001-03-22 | 18.09 |
| 2001-03-21 | 22.37 |
| 2001-03-20 | 22.37 |
| 2001-03-19 | 22.37 |
| 2001-03-16 | 20.54 |
| 2001-03-15 | 19.31 |
| 2001-03-14 | 18.09 |
| 2001-03-13 | 18.70 |
| 2001-03-12 | 21.15 |
| 2001-03-09 | 24.82 |
| 2001-03-08 | 26.04 |
| 2001-03-07 | 24.82 |
| 2001-03-06 | 24.82 |
| 2001-03-05 | 23.60 |
| 2001-03-02 | 23.60 |
| 2001-03-01 | 21.15 |
| 2001-02-28 | 21.76 |
| 2001-02-27 | 22.37 |
| 2001-02-26 | 24.82 |
| 2001-02-23 | 23.60 |
| 2001-02-22 | 21.76 |
| 2001-02-21 | 23.60 |
| 2001-02-20 | 23.60 |
| 2001-02-19 | 23.60 |
| 2001-02-16 | 22.37 |
| 2001-02-15 | 23.60 |
| 2001-02-14 | 23.60 |
| 2001-02-13 | 23.60 |
| 2001-02-12 | 23.60 |
| 2001-02-09 | 23.60 |
| 2001-02-08 | 22.37 |
| 2001-02-07 | 23.60 |
| 2001-02-06 | 24.82 |
| 2001-02-05 | 22.37 |
| 2001-02-02 | 22.37 |
| 2001-02-01 | 21.76 |
| 2001-01-31 | 20.54 |
| 2001-01-30 | 18.09 |
| 2001-01-29 | 16.87 |
| 2001-01-23 | 16.87 |
| 2001-01-22 | 16.25 |
| 2001-01-19 | 18.09 |
| 2001-01-18 | 16.25 |
| 2001-01-17 | 16.25 |
| 2001-01-16 | 14.42 |
| 2001-01-15 | 16.25 |
| 2001-01-12 | 16.87 |
| 2001-01-11 | 16.87 |
| 2001-01-10 | 18.70 |
| 2001-01-09 | 19.93 |
| 2001-01-08 | 19.31 |
| 2001-01-05 | 17.48 |
| 2001-01-04 | 15.64 |
| 2001-01-03 | 11.97 |
| 2001-01-02 | 13.20 |
| 2000-12-29 | 14.42 |
| 2000-12-28 | 13.20 |
| 2000-12-27 | 13.81 |
| 2000-12-22 | 12.58 |
| 2000-12-21 | 10.75 |
| 2000-12-20 | 10.14 |
| 2000-12-19 | 11.36 |
| 2000-12-18 | 8.91 |
| 2000-12-15 | 8.91 |
| 2000-12-14 | 10.14 |
| 2000-12-13 | 10.75 |
| 2000-12-12 | 8.91 |
| 2000-12-11 | 10.14 |
| 2000-12-08 | 8.30 |
| 2000-12-07 | 7.69 |
| 2000-12-06 | 7.69 |
| 2000-12-05 | 4.63 |
| 2000-12-04 | 4.63 |
| 2000-12-01 | 5.24 |
| 2000-11-30 | 4.02 |
| 2000-11-29 | 6.46 |
| 2000-11-28 | 6.46 |
| 2000-11-27 | 5.85 |
| 2000-11-24 | 4.63 |
| 2000-11-23 | 4.02 |
| 2000-11-22 | 4.63 |
| 2000-11-21 | 4.63 |
| 2000-11-20 | 5.24 |
| 2000-11-17 | 4.02 |
| 2000-11-16 | 6.46 |
| 2000-11-15 | 4.63 |
| 2000-11-14 | 5.85 |
| 2000-11-13 | 2.79 |
| 2000-11-10 | 7.08 |
| 2000-11-09 | 7.08 |
| 2000-11-08 | 8.30 |
| 2000-11-07 | 8.30 |
| 2000-11-06 | 8.30 |
| 2000-11-03 | 7.69 |
| 2000-11-02 | 7.08 |
| 2000-11-01 | 8.30 |
| 2000-10-31 | 5.24 |
| 2000-10-30 | 5.24 |
| 2000-10-27 | 4.63 |
| 2000-10-26 | 4.63 |
| 2000-10-25 | 4.63 |
| 2000-10-24 | 5.24 |
| 2000-10-23 | 4.02 |
| 2000-10-20 | 5.24 |
| 2000-10-19 | 3.41 |
| 2000-10-18 | 3.41 |
| 2000-10-17 | 5.24 |
| 2000-10-16 | 5.24 |
| 2000-10-13 | 2.79 |
| 2000-10-12 | 3.41 |
| 2000-10-11 | 5.24 |
| 2000-10-10 | 5.85 |
| 2000-10-09 | 5.85 |
| 2000-10-05 | 7.08 |
| 2000-10-04 | 7.08 |
| 2000-10-03 | 8.30 |
| 2000-09-29 | 7.69 |
| 2000-09-28 | 7.69 |
| 2000-09-27 | 5.24 |
| 2000-09-26 | 5.24 |
| 2000-09-25 | 7.08 |
| 2000-09-22 | 4.63 |
| 2000-09-21 | 4.63 |
| 2000-09-20 | 8.91 |
| 2000-09-19 | 7.69 |
| 2000-09-18 | 10.75 |
| 2000-09-15 | 12.58 |
| 2000-09-14 | 11.36 |
| 2000-09-12 | 11.97 |
| 2000-09-11 | 16.87 |
| 2000-09-08 | 15.64 |
| 2000-09-07 | 18.70 |
| 2000-09-06 | 20.17 |
| 2000-09-05 | 18.98 |
| 2000-09-04 | 18.98 |
| 2000-09-01 | 18.39 |
| 2000-08-31 | 16.60 |
| 2000-08-30 | 14.22 |
| 2000-08-29 | 11.25 |
| 2000-08-28 | 10.65 |
| 2000-08-25 | 10.65 |
| 2000-08-24 | 12.44 |
| 2000-08-23 | 13.03 |
| 2000-08-22 | 14.22 |
| 2000-08-21 | 11.84 |
| 2000-08-18 | 11.25 |
| 2000-08-17 | 10.65 |
| 2000-08-16 | 11.84 |
| 2000-08-15 | 13.03 |
| 2000-08-14 | 11.84 |
| 2000-08-11 | 10.06 |
| 2000-08-10 | 10.06 |
| 2000-08-09 | 9.46 |
| 2000-08-08 | 9.46 |
| 2000-08-07 | 9.46 |
| 2000-08-04 | 6.49 |
| 2000-08-03 | 5.30 |
| 2000-08-02 | 5.89 |
| 2000-08-01 | 4.11 |
| 2000-07-31 | 4.70 |
| 2000-07-28 | 4.70 |
| 2000-07-27 | 5.89 |
| 2000-07-26 | 7.08 |
| 2000-07-25 | 7.08 |
| 2000-07-24 | 7.08 |
| 2000-07-21 | 5.89 |
| 2000-07-20 | 2.92 |
| 2000-07-19 | 2.32 |
| 2000-07-18 | 2.32 |
| 2000-07-17 | 3.51 |
| 2000-07-14 | 2.32 |
| 2000-07-13 | 2.32 |
| 2000-07-12 | 7.08 |
| 2000-07-11 | 4.70 |
| 2000-07-10 | -0.65 |
| 2000-07-07 | -2.44 |
| 2000-07-06 | -3.03 |
| 2000-07-05 | -2.44 |
| 2000-07-04 | -2.44 |
| 2000-07-03 | -3.63 |
| 2000-06-30 | -3.63 |
| 2000-06-29 | -3.63 |
| 2000-06-28 | -3.03 |
| 2000-06-27 | -3.63 |
| 2000-06-26 | -3.63 |
| 2000-06-23 | -3.63 |
| 2000-06-22 | -3.63 |
| 2000-06-21 | -2.44 |
| 2000-06-20 | -1.84 |
| 2000-06-19 | -1.25 |
| 2000-06-16 | -1.84 |
| 2000-06-15 | -3.03 |
| 2000-06-14 | -4.22 |
| 2000-06-13 | -3.63 |
| 2000-06-12 | -2.44 |
| 2000-06-09 | -2.44 |
| 2000-06-08 | -1.25 |
| 2000-06-07 | -3.03 |
| 2000-06-05 | -3.63 |
| 2000-06-02 | -4.82 |
| 2000-06-01 | -7.19 |
| 2000-05-31 | -7.19 |
| 2000-05-30 | -7.19 |
| 2000-05-29 | -6.60 |
| 2000-05-26 | -7.79 |
| 2000-05-25 | -7.19 |
| 2000-05-24 | -6.01 |
| 2000-05-23 | -2.44 |
| 2000-05-22 | -2.44 |
| 2000-05-19 | -1.25 |
| 2000-05-18 | -1.25 |
| 2000-05-17 | 1.73 |
| 2000-05-16 | 1.73 |
| 2000-05-15 | 0.54 |
| 2000-05-12 | 1.73 |
| 2000-05-10 | 3.51 |
| 2000-05-09 | 3.51 |
| 2000-05-08 | 3.51 |
| 2000-05-05 | 4.11 |
| 2000-05-04 | 4.70 |
| 2000-05-03 | 4.70 |
| 2000-05-02 | 4.70 |
| 2000-04-28 | 9.46 |
| 2000-04-27 | 4.70 |
| 2000-04-26 | 4.70 |
| 2000-04-25 | 7.08 |
| 2000-04-20 | 7.08 |
| 2000-04-19 | 5.89 |
| 2000-04-18 | 4.70 |
| 2000-04-17 | 2.92 |
| 2000-04-14 | 6.49 |
| 2000-04-13 | 7.08 |
| 2000-04-12 | 6.25 |
| 2000-04-11 | 5.11 |
| 2000-04-10 | 5.11 |
| 2000-04-07 | 5.68 |
| 2000-04-06 | 4.55 |
| 2000-04-05 | 4.55 |
| 2000-04-03 | 5.68 |
| 2000-03-31 | 5.68 |
| 2000-03-30 | 5.68 |
| 2000-03-29 | 5.68 |
| 2000-03-28 | 5.68 |
| 2000-03-27 | 5.11 |
| 2000-03-24 | 3.41 |
| 2000-03-23 | 0.57 |
| 2000-03-22 | 0.57 |
| 2000-03-21 | 0.00 |
| 2000-03-20 | 0.00 |
| 2000-03-17 | 1.14 |
| 2000-03-16 | -0.57 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy