Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-05 | 274.01 |
| 2025-09-04 | 260.79 |
| 2025-09-03 | 254.62 |
| 2025-09-02 | 251.10 |
| 2025-09-01 | 248.02 |
| 2025-08-29 | 245.81 |
| 2025-08-28 | 243.17 |
| 2025-08-27 | 233.92 |
| 2025-08-26 | 252.42 |
| 2025-08-25 | 253.74 |
| 2025-08-22 | 257.27 |
| 2025-08-21 | 258.59 |
| 2025-08-20 | 260.79 |
| 2025-08-19 | 260.35 |
| 2025-08-18 | 253.74 |
| 2025-08-15 | 250.66 |
| 2025-08-14 | 251.10 |
| 2025-08-13 | 253.74 |
| 2025-08-12 | 252.42 |
| 2025-08-11 | 254.62 |
| 2025-08-08 | 256.83 |
| 2025-08-07 | 254.18 |
| 2025-08-06 | 251.98 |
| 2025-08-05 | 256.83 |
| 2025-08-04 | 246.69 |
| 2025-08-01 | 247.58 |
| 2025-07-31 | 246.25 |
| 2025-07-30 | 254.62 |
| 2025-07-29 | 253.30 |
| 2025-07-28 | 255.51 |
| 2025-07-25 | 256.83 |
| 2025-07-24 | 259.91 |
| 2025-07-23 | 259.03 |
| 2025-07-22 | 258.59 |
| 2025-07-21 | 258.15 |
| 2025-07-18 | 255.51 |
| 2025-07-17 | 256.39 |
| 2025-07-16 | 255.95 |
| 2025-07-15 | 253.74 |
| 2025-07-14 | 260.35 |
| 2025-07-11 | 253.74 |
| 2025-07-10 | 247.58 |
| 2025-07-09 | 235.24 |
| 2025-07-08 | 236.12 |
| 2025-07-07 | 241.41 |
| 2025-07-04 | 239.65 |
| 2025-07-03 | 244.49 |
| 2025-07-02 | 244.05 |
| 2025-06-30 | 240.97 |
| 2025-06-27 | 242.73 |
| 2025-06-26 | 242.73 |
| 2025-06-25 | 243.17 |
| 2025-06-24 | 240.53 |
| 2025-06-23 | 235.24 |
| 2025-06-20 | 234.80 |
| 2025-06-19 | 231.28 |
| 2025-06-18 | 238.77 |
| 2025-06-17 | 233.04 |
| 2025-06-16 | 232.60 |
| 2025-06-13 | 225.99 |
| 2025-06-12 | 225.99 |
| 2025-06-11 | 228.19 |
| 2025-06-10 | 223.79 |
| 2025-06-09 | 218.50 |
| 2025-06-06 | 222.03 |
| 2025-06-05 | 217.62 |
| 2025-06-04 | 220.70 |
| 2025-06-03 | 217.18 |
| 2025-06-02 | 213.66 |
| 2025-05-30 | 217.18 |
| 2025-05-29 | 214.10 |
| 2025-05-28 | 213.66 |
| 2025-05-27 | 213.66 |
| 2025-05-26 | 213.66 |
| 2025-05-23 | 211.01 |
| 2025-05-22 | 216.30 |
| 2025-05-21 | 219.38 |
| 2025-05-20 | 213.66 |
| 2025-05-19 | 211.89 |
| 2025-05-16 | 209.69 |
| 2025-05-15 | 210.57 |
| 2025-05-14 | 218.50 |
| 2025-05-13 | 220.70 |
| 2025-05-12 | 221.67 |
| 2025-05-09 | 215.56 |
| 2025-05-08 | 220.04 |
| 2025-05-07 | 223.30 |
| 2025-05-06 | 225.34 |
| 2025-05-02 | 223.71 |
| 2025-04-30 | 223.71 |
| 2025-04-29 | 220.86 |
| 2025-04-28 | 222.49 |
| 2025-04-25 | 221.67 |
| 2025-04-24 | 224.52 |
| 2025-04-23 | 225.34 |
| 2025-04-22 | 227.78 |
| 2025-04-17 | 220.86 |
| 2025-04-16 | 218.82 |
| 2025-04-15 | 218.42 |
| 2025-04-14 | 218.82 |
| 2025-04-11 | 207.42 |
| 2025-04-10 | 207.01 |
| 2025-04-09 | 196.43 |
| 2025-04-08 | 190.73 |
| 2025-04-07 | 190.32 |
| 2025-04-03 | 223.30 |
| 2025-04-02 | 225.34 |
| 2025-04-01 | 225.34 |
| 2025-03-31 | 220.45 |
| 2025-03-28 | 219.64 |
| 2025-03-27 | 225.34 |
| 2025-03-26 | 213.94 |
| 2025-03-25 | 207.01 |
| 2025-03-24 | 209.86 |
| 2025-03-21 | 202.94 |
| 2025-03-20 | 215.16 |
| 2025-03-19 | 215.56 |
| 2025-03-18 | 210.68 |
| 2025-03-17 | 208.24 |
| 2025-03-14 | 206.61 |
| 2025-03-13 | 204.98 |
| 2025-03-12 | 207.01 |
| 2025-03-11 | 208.64 |
| 2025-03-10 | 209.46 |
| 2025-03-07 | 208.64 |
| 2025-03-06 | 210.27 |
| 2025-03-05 | 207.01 |
| 2025-03-04 | 201.72 |
| 2025-03-03 | 191.54 |
| 2025-02-28 | 189.91 |
| 2025-02-27 | 193.17 |
| 2025-02-26 | 190.32 |
| 2025-02-25 | 189.51 |
| 2025-02-24 | 190.73 |
| 2025-02-21 | 188.69 |
| 2025-02-20 | 191.95 |
| 2025-02-19 | 189.51 |
| 2025-02-18 | 189.10 |
| 2025-02-17 | 187.06 |
| 2025-02-14 | 186.25 |
| 2025-02-13 | 184.62 |
| 2025-02-12 | 188.69 |
| 2025-02-11 | 182.18 |
| 2025-02-10 | 184.21 |
| 2025-02-07 | 179.73 |
| 2025-02-06 | 181.36 |
| 2025-02-05 | 181.77 |
| 2025-02-04 | 181.77 |
| 2025-02-03 | 182.99 |
| 2025-01-28 | 183.80 |
| 2025-01-27 | 188.28 |
| 2025-01-24 | 196.83 |
| 2025-01-23 | 194.39 |
| 2025-01-22 | 194.39 |
| 2025-01-21 | 194.80 |
| 2025-01-20 | 196.43 |
| 2025-01-17 | 196.83 |
| 2025-01-16 | 191.54 |
| 2025-01-15 | 193.98 |
| 2025-01-14 | 192.36 |
| 2025-01-13 | 184.21 |
| 2025-01-10 | 185.84 |
| 2025-01-09 | 193.17 |
| 2025-01-08 | 188.28 |
| 2025-01-07 | 195.61 |
| 2025-01-06 | 199.68 |
| 2025-01-03 | 200.91 |
| 2025-01-02 | 193.58 |
| 2024-12-31 | 195.21 |
| 2024-12-30 | 184.21 |
| 2024-12-27 | 185.43 |
| 2024-12-24 | 182.18 |
| 2024-12-23 | 179.33 |
| 2024-12-20 | 175.66 |
| 2024-12-19 | 174.03 |
| 2024-12-18 | 175.25 |
| 2024-12-17 | 176.48 |
| 2024-12-16 | 182.58 |
| 2024-12-13 | 178.51 |
| 2024-12-12 | 180.55 |
| 2024-12-11 | 178.92 |
| 2024-12-10 | 175.25 |
| 2024-12-09 | 181.77 |
| 2024-12-06 | 168.74 |
| 2024-12-05 | 166.30 |
| 2024-12-04 | 167.92 |
| 2024-12-03 | 167.11 |
| 2024-12-02 | 167.11 |
| 2024-11-29 | 160.60 |
| 2024-11-28 | 161.41 |
| 2024-11-27 | 161.41 |
| 2024-11-26 | 158.15 |
| 2024-11-25 | 156.52 |
| 2024-11-22 | 160.19 |
| 2024-11-21 | 172.81 |
| 2024-11-20 | 171.59 |
| 2024-11-19 | 165.48 |
| 2024-11-18 | 159.37 |
| 2024-11-15 | 158.15 |
| 2024-11-14 | 155.71 |
| 2024-11-13 | 166.70 |
| 2024-11-12 | 167.92 |
| 2024-11-11 | 172.81 |
| 2024-11-08 | 174.44 |
| 2024-11-07 | 177.29 |
| 2024-11-06 | 175.25 |
| 2024-11-05 | 180.95 |
| 2024-11-04 | 171.59 |
| 2024-11-01 | 171.18 |
| 2024-10-31 | 168.74 |
| 2024-10-30 | 170.37 |
| 2024-10-29 | 172.40 |
| 2024-10-28 | 176.48 |
| 2024-10-25 | 171.59 |
| 2024-10-24 | 169.15 |
| 2024-10-23 | 173.22 |
| 2024-10-22 | 174.03 |
| 2024-10-21 | 172.00 |
| 2024-10-18 | 176.48 |
| 2024-10-17 | 170.37 |
| 2024-10-16 | 172.40 |
| 2024-10-15 | 165.89 |
| 2024-10-14 | 176.88 |
| 2024-10-10 | 178.51 |
| 2024-10-09 | 171.18 |
| 2024-10-08 | 184.62 |
| 2024-10-07 | 211.49 |
| 2024-10-04 | 197.24 |
| 2024-10-03 | 189.91 |
| 2024-10-02 | 195.21 |
| 2024-09-30 | 181.36 |
| 2024-09-27 | 174.85 |
| 2024-09-26 | 165.48 |
| 2024-09-25 | 151.64 |
| 2024-09-24 | 154.90 |
| 2024-09-23 | 145.12 |
| 2024-09-20 | 144.72 |
| 2024-09-19 | 143.09 |
| 2024-09-17 | 136.57 |
| 2024-09-16 | 137.39 |
| 2024-09-13 | 138.20 |
| 2024-09-12 | 134.13 |
| 2024-09-11 | 132.91 |
| 2024-09-10 | 139.42 |
| 2024-09-09 | 141.46 |
| 2024-09-05 | 145.12 |
| 2024-09-04 | 149.60 |
| 2024-09-03 | 148.79 |
| 2024-09-02 | 149.60 |
| 2024-08-30 | 153.67 |
| 2024-08-29 | 141.87 |
| 2024-08-28 | 139.02 |
| 2024-08-27 | 144.31 |
| 2024-08-26 | 151.64 |
| 2024-08-23 | 154.08 |
| 2024-08-22 | 159.37 |
| 2024-08-21 | 159.37 |
| 2024-08-20 | 163.45 |
| 2024-08-19 | 166.70 |
| 2024-08-16 | 165.07 |
| 2024-08-15 | 166.70 |
| 2024-08-14 | 166.30 |
| 2024-08-13 | 167.92 |
| 2024-08-12 | 167.52 |
| 2024-08-09 | 166.30 |
| 2024-08-08 | 166.30 |
| 2024-08-07 | 166.30 |
| 2024-08-06 | 156.52 |
| 2024-08-05 | 154.90 |
| 2024-08-02 | 156.52 |
| 2024-08-01 | 156.52 |
| 2024-07-31 | 154.90 |
| 2024-07-30 | 154.08 |
| 2024-07-29 | 157.34 |
| 2024-07-26 | 156.52 |
| 2024-07-25 | 155.30 |
| 2024-07-24 | 157.34 |
| 2024-07-23 | 156.12 |
| 2024-07-22 | 157.34 |
| 2024-07-19 | 153.67 |
| 2024-07-18 | 158.15 |
| 2024-07-17 | 155.71 |
| 2024-07-16 | 156.12 |
| 2024-07-15 | 161.00 |
| 2024-07-12 | 162.63 |
| 2024-07-11 | 155.30 |
| 2024-07-10 | 152.45 |
| 2024-07-09 | 157.75 |
| 2024-07-08 | 157.75 |
| 2024-07-05 | 162.22 |
| 2024-07-04 | 164.26 |
| 2024-07-03 | 160.60 |
| 2024-07-02 | 160.60 |
| 2024-06-28 | 153.67 |
| 2024-06-27 | 153.67 |
| 2024-06-26 | 157.75 |
| 2024-06-25 | 161.00 |
| 2024-06-24 | 161.82 |
| 2024-06-21 | 165.48 |
| 2024-06-20 | 168.74 |
| 2024-06-19 | 173.63 |
| 2024-06-18 | 167.92 |
| 2024-06-17 | 167.11 |
| 2024-06-14 | 177.29 |
| 2024-06-13 | 181.36 |
| 2024-06-12 | 177.70 |
| 2024-06-11 | 172.81 |
| 2024-06-07 | 166.70 |
| 2024-06-06 | 178.10 |
| 2024-06-05 | 174.44 |
| 2024-06-04 | 178.92 |
| 2024-06-03 | 169.15 |
| 2024-05-31 | 164.67 |
| 2024-05-30 | 163.04 |
| 2024-05-29 | 165.89 |
| 2024-05-28 | 167.52 |
| 2024-05-27 | 166.30 |
| 2024-05-24 | 161.82 |
| 2024-05-23 | 166.30 |
| 2024-05-22 | 168.74 |
| 2024-05-21 | 171.59 |
| 2024-05-20 | 177.70 |
| 2024-05-17 | 175.66 |
| 2024-05-16 | 171.59 |
| 2024-05-14 | 173.89 |
| 2024-05-13 | 180.04 |
| 2024-05-10 | 167.75 |
| 2024-05-09 | 148.16 |
| 2024-05-08 | 141.63 |
| 2024-05-07 | 147.00 |
| 2024-05-06 | 146.24 |
| 2024-05-03 | 144.32 |
| 2024-05-02 | 145.47 |
| 2024-04-30 | 140.86 |
| 2024-04-29 | 143.16 |
| 2024-04-26 | 136.63 |
| 2024-04-25 | 134.33 |
| 2024-04-24 | 128.57 |
| 2024-04-23 | 126.26 |
| 2024-04-22 | 129.33 |
| 2024-04-19 | 127.80 |
| 2024-04-18 | 126.64 |
| 2024-04-17 | 127.03 |
| 2024-04-16 | 128.18 |
| 2024-04-15 | 129.33 |
| 2024-04-12 | 130.87 |
| 2024-04-11 | 138.94 |
| 2024-04-10 | 137.40 |
| 2024-04-09 | 136.63 |
| 2024-04-08 | 137.40 |
| 2024-04-05 | 131.64 |
| 2024-04-03 | 131.64 |
| 2024-04-02 | 132.02 |
| 2024-03-28 | 130.87 |
| 2024-03-27 | 128.57 |
| 2024-03-26 | 129.72 |
| 2024-03-25 | 137.40 |
| 2024-03-22 | 134.33 |
| 2024-03-21 | 135.48 |
| 2024-03-20 | 138.55 |
| 2024-03-19 | 134.33 |
| 2024-03-18 | 137.40 |
| 2024-03-15 | 131.64 |
| 2024-03-14 | 138.94 |
| 2024-03-13 | 138.17 |
| 2024-03-12 | 142.01 |
| 2024-03-11 | 136.63 |
| 2024-03-08 | 140.09 |
| 2024-03-07 | 139.32 |
| 2024-03-06 | 142.78 |
| 2024-03-05 | 138.94 |
| 2024-03-04 | 147.77 |
| 2024-03-01 | 154.30 |
| 2024-02-29 | 153.92 |
| 2024-02-28 | 146.62 |
| 2024-02-27 | 151.61 |
| 2024-02-26 | 148.16 |
| 2024-02-23 | 156.61 |
| 2024-02-22 | 159.30 |
| 2024-02-21 | 152.38 |
| 2024-02-20 | 147.77 |
| 2024-02-19 | 137.40 |
| 2024-02-16 | 140.09 |
| 2024-02-15 | 129.72 |
| 2024-02-14 | 128.95 |
| 2024-02-09 | 135.48 |
| 2024-02-08 | 142.39 |
| 2024-02-07 | 140.09 |
| 2024-02-06 | 140.47 |
| 2024-02-05 | 133.94 |
| 2024-02-02 | 143.93 |
| 2024-02-01 | 146.62 |
| 2024-01-31 | 147.39 |
| 2024-01-30 | 150.08 |
| 2024-01-29 | 158.91 |
| 2024-01-26 | 156.61 |
| 2024-01-25 | 153.53 |
| 2024-01-24 | 148.16 |
| 2024-01-23 | 147.00 |
| 2024-01-22 | 143.93 |
| 2024-01-19 | 146.62 |
| 2024-01-18 | 150.08 |
| 2024-01-17 | 148.16 |
| 2024-01-16 | 159.30 |
| 2024-01-15 | 162.37 |
| 2024-01-12 | 159.30 |
| 2024-01-11 | 156.99 |
| 2024-01-10 | 158.91 |
| 2024-01-09 | 165.06 |
| 2024-01-08 | 159.68 |
| 2024-01-05 | 161.22 |
| 2024-01-04 | 160.45 |
| 2024-01-03 | 165.83 |
| 2024-01-02 | 158.91 |
| 2023-12-29 | 152.77 |
| 2023-12-28 | 148.93 |
| 2023-12-27 | 147.77 |
| 2023-12-22 | 140.47 |
| 2023-12-21 | 138.55 |
| 2023-12-20 | 130.49 |
| 2023-12-19 | 128.18 |
| 2023-12-18 | 132.02 |
| 2023-12-15 | 135.48 |
| 2023-12-14 | 138.94 |
| 2023-12-13 | 134.71 |
| 2023-12-12 | 135.48 |
| 2023-12-11 | 127.80 |
| 2023-12-08 | 118.58 |
| 2023-12-07 | 115.89 |
| 2023-12-06 | 118.19 |
| 2023-12-05 | 109.36 |
| 2023-12-04 | 115.50 |
| 2023-12-01 | 118.58 |
| 2023-11-30 | 121.27 |
| 2023-11-29 | 127.03 |
| 2023-11-28 | 126.64 |
| 2023-11-27 | 122.80 |
| 2023-11-24 | 121.27 |
| 2023-11-23 | 122.42 |
| 2023-11-22 | 115.89 |
| 2023-11-21 | 113.20 |
| 2023-11-20 | 112.82 |
| 2023-11-17 | 112.43 |
| 2023-11-16 | 115.12 |
| 2023-11-15 | 122.42 |
| 2023-11-14 | 125.49 |
| 2023-11-13 | 122.80 |
| 2023-11-10 | 122.42 |
| 2023-11-09 | 118.58 |
| 2023-11-08 | 116.27 |
| 2023-11-07 | 113.97 |
| 2023-11-06 | 118.19 |
| 2023-11-03 | 125.11 |
| 2023-11-02 | 121.65 |
| 2023-11-01 | 106.29 |
| 2023-10-31 | 97.83 |
| 2023-10-30 | 100.14 |
| 2023-10-27 | 97.83 |
| 2023-10-26 | 92.84 |
| 2023-10-25 | 95.14 |
| 2023-10-24 | 92.07 |
| 2023-10-20 | 92.46 |
| 2023-10-19 | 94.38 |
| 2023-10-18 | 92.07 |
| 2023-10-17 | 94.38 |
| 2023-10-16 | 93.61 |
| 2023-10-13 | 93.99 |
| 2023-10-12 | 93.99 |
| 2023-10-11 | 90.92 |
| 2023-10-10 | 83.24 |
| 2023-10-09 | 81.32 |
| 2023-10-06 | 80.16 |
| 2023-10-05 | 74.02 |
| 2023-10-04 | 72.48 |
| 2023-10-03 | 72.86 |
| 2023-09-29 | 85.54 |
| 2023-09-28 | 82.47 |
| 2023-09-27 | 82.47 |
| 2023-09-26 | 88.23 |
| 2023-09-25 | 86.69 |
| 2023-09-22 | 93.61 |
| 2023-09-21 | 91.30 |
| 2023-09-20 | 92.46 |
| 2023-09-19 | 91.30 |
| 2023-09-18 | 93.99 |
| 2023-09-15 | 97.83 |
| 2023-09-14 | 92.46 |
| 2023-09-13 | 91.30 |
| 2023-09-12 | 96.30 |
| 2023-09-11 | 99.37 |
| 2023-09-07 | 104.36 |
| 2023-09-06 | 107.82 |
| 2023-09-05 | 109.74 |
| 2023-09-04 | 117.43 |
| 2023-08-31 | 114.35 |
| 2023-08-30 | 118.19 |
| 2023-08-29 | 133.18 |
| 2023-08-28 | 131.25 |
| 2023-08-25 | 133.56 |
| 2023-08-24 | 132.41 |
| 2023-08-23 | 129.33 |
| 2023-08-22 | 131.64 |
| 2023-08-21 | 129.72 |
| 2023-08-18 | 138.17 |
| 2023-08-17 | 141.63 |
| 2023-08-16 | 142.39 |
| 2023-08-15 | 144.70 |
| 2023-08-14 | 148.16 |
| 2023-08-11 | 151.23 |
| 2023-08-10 | 152.00 |
| 2023-08-09 | 152.77 |
| 2023-08-08 | 150.46 |
| 2023-08-07 | 151.61 |
| 2023-08-04 | 153.15 |
| 2023-08-03 | 152.38 |
| 2023-08-02 | 151.61 |
| 2023-08-01 | 152.00 |
| 2023-07-31 | 180.42 |
| 2023-07-28 | 181.58 |
| 2023-07-27 | 181.96 |
| 2023-07-26 | 179.27 |
| 2023-07-25 | 178.50 |
| 2023-07-24 | 175.43 |
| 2023-07-21 | 174.66 |
| 2023-07-20 | 172.74 |
| 2023-07-19 | 173.51 |
| 2023-07-18 | 168.90 |
| 2023-07-14 | 173.13 |
| 2023-07-13 | 168.52 |
| 2023-07-12 | 169.67 |
| 2023-07-11 | 172.74 |
| 2023-07-10 | 165.44 |
| 2023-07-07 | 165.06 |
| 2023-07-06 | 166.60 |
| 2023-07-05 | 166.60 |
| 2023-07-04 | 167.36 |
| 2023-07-03 | 169.28 |
| 2023-06-30 | 165.06 |
| 2023-06-29 | 163.14 |
| 2023-06-28 | 157.76 |
| 2023-06-27 | 158.14 |
| 2023-06-26 | 153.92 |
| 2023-06-23 | 144.32 |
| 2023-06-21 | 156.61 |
| 2023-06-20 | 157.76 |
| 2023-06-19 | 159.68 |
| 2023-06-16 | 160.07 |
| 2023-06-15 | 159.30 |
| 2023-06-14 | 157.76 |
| 2023-06-13 | 157.76 |
| 2023-06-12 | 157.38 |
| 2023-06-09 | 157.38 |
| 2023-06-08 | 156.99 |
| 2023-06-07 | 154.30 |
| 2023-06-06 | 145.47 |
| 2023-06-05 | 147.39 |
| 2023-06-02 | 148.93 |
| 2023-06-01 | 138.55 |
| 2023-05-31 | 138.55 |
| 2023-05-30 | 140.47 |
| 2023-05-29 | 142.78 |
| 2023-05-25 | 148.16 |
| 2023-05-24 | 153.53 |
| 2023-05-23 | 158.91 |
| 2023-05-22 | 161.22 |
| 2023-05-19 | 167.75 |
| 2023-05-18 | 175.43 |
| 2023-05-17 | 172.47 |
| 2023-05-16 | 175.44 |
| 2023-05-15 | 176.18 |
| 2023-05-12 | 175.44 |
| 2023-05-11 | 173.96 |
| 2023-05-10 | 181.00 |
| 2023-05-09 | 184.71 |
| 2023-05-08 | 166.91 |
| 2023-05-05 | 165.43 |
| 2023-05-04 | 159.50 |
| 2023-05-03 | 158.39 |
| 2023-05-02 | 159.50 |
| 2023-04-28 | 161.35 |
| 2023-04-27 | 166.17 |
| 2023-04-26 | 171.36 |
| 2023-04-25 | 162.83 |
| 2023-04-24 | 166.91 |
| 2023-04-21 | 163.95 |
| 2023-04-20 | 166.54 |
| 2023-04-19 | 167.28 |
| 2023-04-18 | 162.09 |
| 2023-04-17 | 161.72 |
| 2023-04-14 | 156.53 |
| 2023-04-13 | 157.27 |
| 2023-04-12 | 156.16 |
| 2023-04-11 | 158.39 |
| 2023-04-06 | 150.60 |
| 2023-04-04 | 157.64 |
| 2023-04-03 | 159.87 |
| 2023-03-31 | 157.27 |
| 2023-03-30 | 155.42 |
| 2023-03-29 | 160.98 |
| 2023-03-28 | 152.45 |
| 2023-03-27 | 155.05 |
| 2023-03-24 | 164.32 |
| 2023-03-23 | 166.17 |
| 2023-03-22 | 171.36 |
| 2023-03-21 | 168.77 |
| 2023-03-20 | 168.40 |
| 2023-03-17 | 172.84 |
| 2023-03-16 | 166.17 |
| 2023-03-15 | 168.40 |
| 2023-03-14 | 162.46 |
| 2023-03-13 | 167.28 |
| 2023-03-10 | 162.09 |
| 2023-03-09 | 160.24 |
| 2023-03-08 | 167.28 |
| 2023-03-07 | 166.91 |
| 2023-03-06 | 167.65 |
| 2023-03-03 | 165.80 |
| 2023-03-02 | 162.46 |
| 2023-03-01 | 162.46 |
| 2023-02-28 | 152.83 |
| 2023-02-27 | 154.68 |
| 2023-02-24 | 159.50 |
| 2023-02-23 | 159.13 |
| 2023-02-22 | 159.87 |
| 2023-02-21 | 159.87 |
| 2023-02-20 | 163.58 |
| 2023-02-17 | 159.50 |
| 2023-02-16 | 161.35 |
| 2023-02-15 | 163.21 |
| 2023-02-14 | 170.25 |
| 2023-02-13 | 174.33 |
| 2023-02-10 | 173.96 |
| 2023-02-09 | 173.96 |
| 2023-02-08 | 177.29 |
| 2023-02-07 | 174.33 |
| 2023-02-06 | 178.78 |
| 2023-02-03 | 181.74 |
| 2023-02-02 | 186.56 |
| 2023-02-01 | 185.45 |
| 2023-01-31 | 182.85 |
| 2023-01-30 | 190.27 |
| 2023-01-27 | 199.53 |
| 2023-01-26 | 200.28 |
| 2023-01-20 | 203.98 |
| 2023-01-19 | 200.28 |
| 2023-01-18 | 187.30 |
| 2023-01-17 | 190.27 |
| 2023-01-16 | 194.72 |
| 2023-01-13 | 192.12 |
| 2023-01-12 | 185.82 |
| 2023-01-11 | 188.41 |
| 2023-01-10 | 189.53 |
| 2023-01-09 | 189.16 |
| 2023-01-06 | 185.82 |
| 2023-01-05 | 189.53 |
| 2023-01-04 | 188.78 |
| 2023-01-03 | 183.97 |
| 2022-12-30 | 183.97 |
| 2022-12-29 | 185.45 |
| 2022-12-28 | 188.78 |
| 2022-12-23 | 178.03 |
| 2022-12-22 | 180.26 |
| 2022-12-21 | 172.47 |
| 2022-12-20 | 172.10 |
| 2022-12-19 | 176.18 |
| 2022-12-16 | 180.26 |
| 2022-12-15 | 180.63 |
| 2022-12-14 | 182.11 |
| 2022-12-13 | 176.92 |
| 2022-12-12 | 176.18 |
| 2022-12-09 | 173.96 |
| 2022-12-08 | 163.21 |
| 2022-12-07 | 160.61 |
| 2022-12-06 | 159.13 |
| 2022-12-05 | 160.24 |
| 2022-12-02 | 158.02 |
| 2022-12-01 | 165.43 |
| 2022-11-30 | 166.17 |
| 2022-11-29 | 161.35 |
| 2022-11-28 | 160.24 |
| 2022-11-25 | 161.72 |
| 2022-11-24 | 161.72 |
| 2022-11-23 | 160.98 |
| 2022-11-22 | 155.79 |
| 2022-11-21 | 155.42 |
| 2022-11-18 | 153.57 |
| 2022-11-17 | 153.94 |
| 2022-11-16 | 155.79 |
| 2022-11-15 | 158.39 |
| 2022-11-14 | 150.60 |
| 2022-11-11 | 148.01 |
| 2022-11-10 | 130.58 |
| 2022-11-09 | 131.69 |
| 2022-11-08 | 127.99 |
| 2022-11-07 | 126.13 |
| 2022-11-04 | 121.69 |
| 2022-11-03 | 109.08 |
| 2022-11-02 | 114.27 |
| 2022-11-01 | 105.37 |
| 2022-10-31 | 95.74 |
| 2022-10-28 | 108.71 |
| 2022-10-27 | 110.56 |
| 2022-10-26 | 106.12 |
| 2022-10-25 | 104.26 |
| 2022-10-24 | 105.37 |
| 2022-10-21 | 118.72 |
| 2022-10-20 | 111.31 |
| 2022-10-19 | 107.60 |
| 2022-10-18 | 111.31 |
| 2022-10-17 | 104.63 |
| 2022-10-14 | 104.26 |
| 2022-10-13 | 94.25 |
| 2022-10-12 | 96.48 |
| 2022-10-11 | 98.33 |
| 2022-10-10 | 100.93 |
| 2022-10-07 | 94.62 |
| 2022-10-06 | 111.31 |
| 2022-10-05 | 118.72 |
| 2022-10-03 | 108.71 |
| 2022-09-30 | 122.43 |
| 2022-09-29 | 120.94 |
| 2022-09-28 | 127.99 |
| 2022-09-27 | 126.13 |
| 2022-09-26 | 123.54 |
| 2022-09-23 | 131.32 |
| 2022-09-22 | 135.77 |
| 2022-09-21 | 137.26 |
| 2022-09-20 | 143.19 |
| 2022-09-19 | 138.00 |
| 2022-09-16 | 144.67 |
| 2022-09-15 | 143.19 |
| 2022-09-14 | 142.82 |
| 2022-09-13 | 143.19 |
| 2022-09-09 | 139.11 |
| 2022-09-08 | 136.51 |
| 2022-09-07 | 143.93 |
| 2022-09-06 | 145.04 |
| 2022-09-05 | 140.96 |
| 2022-09-02 | 143.56 |
| 2022-09-01 | 147.26 |
| 2022-08-31 | 151.34 |
| 2022-08-30 | 157.64 |
| 2022-08-29 | 160.24 |
| 2022-08-26 | 158.02 |
| 2022-08-25 | 157.27 |
| 2022-08-24 | 154.31 |
| 2022-08-23 | 156.16 |
| 2022-08-22 | 159.13 |
| 2022-08-19 | 157.64 |
| 2022-08-18 | 153.94 |
| 2022-08-17 | 159.50 |
| 2022-08-16 | 157.27 |
| 2022-08-15 | 155.79 |
| 2022-08-12 | 160.61 |
| 2022-08-11 | 153.57 |
| 2022-08-10 | 152.83 |
| 2022-08-09 | 157.64 |
| 2022-08-08 | 158.02 |
| 2022-08-05 | 160.61 |
| 2022-08-04 | 159.50 |
| 2022-08-03 | 155.05 |
| 2022-08-02 | 154.68 |
| 2022-08-01 | 163.95 |
| 2022-07-29 | 168.02 |
| 2022-07-28 | 173.21 |
| 2022-07-27 | 172.47 |
| 2022-07-26 | 173.21 |
| 2022-07-25 | 169.51 |
| 2022-07-22 | 168.77 |
| 2022-07-21 | 170.99 |
| 2022-07-20 | 171.73 |
| 2022-07-19 | 172.84 |
| 2022-07-18 | 172.84 |
| 2022-07-15 | 168.02 |
| 2022-07-14 | 179.15 |
| 2022-07-13 | 177.29 |
| 2022-07-12 | 176.18 |
| 2022-07-11 | 174.70 |
| 2022-07-08 | 180.63 |
| 2022-07-07 | 178.03 |
| 2022-07-06 | 178.40 |
| 2022-07-05 | 186.19 |
| 2022-07-04 | 187.67 |
| 2022-06-30 | 186.19 |
| 2022-06-29 | 186.56 |
| 2022-06-28 | 193.60 |
| 2022-06-27 | 185.45 |
| 2022-06-24 | 195.46 |
| 2022-06-23 | 195.83 |
| 2022-06-22 | 189.53 |
| 2022-06-21 | 188.04 |
| 2022-06-20 | 182.11 |
| 2022-06-17 | 183.97 |
| 2022-06-16 | 179.52 |
| 2022-06-15 | 176.92 |
| 2022-06-14 | 176.55 |
| 2022-06-13 | 173.59 |
| 2022-06-10 | 179.15 |
| 2022-06-09 | 176.92 |
| 2022-06-08 | 181.00 |
| 2022-06-07 | 182.85 |
| 2022-06-06 | 178.78 |
| 2022-06-02 | 181.37 |
| 2022-06-01 | 185.45 |
| 2022-05-31 | 180.26 |
| 2022-05-30 | 177.29 |
| 2022-05-27 | 175.44 |
| 2022-05-26 | 173.59 |
| 2022-05-25 | 182.48 |
| 2022-05-24 | 170.99 |
| 2022-05-23 | 171.36 |
| 2022-05-20 | 168.40 |
| 2022-05-19 | 168.77 |
| 2022-05-18 | 177.66 |
| 2022-05-17 | 189.53 |
| 2022-05-16 | 195.16 |
| 2022-05-13 | 206.24 |
| 2022-05-12 | 194.49 |
| 2022-05-11 | 188.44 |
| 2022-05-10 | 186.43 |
| 2022-05-06 | 185.09 |
| 2022-05-05 | 188.78 |
| 2022-05-04 | 188.11 |
| 2022-05-03 | 187.77 |
| 2022-04-29 | 184.08 |
| 2022-04-28 | 183.41 |
| 2022-04-27 | 177.03 |
| 2022-04-26 | 173.33 |
| 2022-04-25 | 175.35 |
| 2022-04-22 | 186.43 |
| 2022-04-21 | 187.10 |
| 2022-04-20 | 187.77 |
| 2022-04-19 | 188.44 |
| 2022-04-14 | 191.47 |
| 2022-04-13 | 188.11 |
| 2022-04-12 | 184.08 |
| 2022-04-11 | 182.40 |
| 2022-04-08 | 187.44 |
| 2022-04-07 | 185.42 |
| 2022-04-06 | 193.15 |
| 2022-04-04 | 182.40 |
| 2022-04-01 | 178.71 |
| 2022-03-31 | 178.04 |
| 2022-03-30 | 168.30 |
| 2022-03-29 | 155.20 |
| 2022-03-28 | 155.20 |
| 2022-03-25 | 153.52 |
| 2022-03-24 | 159.23 |
| 2022-03-23 | 161.25 |
| 2022-03-22 | 153.86 |
| 2022-03-21 | 150.16 |
| 2022-03-18 | 151.84 |
| 2022-03-17 | 151.51 |
| 2022-03-16 | 139.75 |
| 2022-03-15 | 130.02 |
| 2022-03-14 | 153.19 |
| 2022-03-11 | 154.87 |
| 2022-03-10 | 159.90 |
| 2022-03-09 | 152.85 |
| 2022-03-08 | 158.56 |
| 2022-03-07 | 159.90 |
| 2022-03-04 | 166.62 |
| 2022-03-03 | 178.04 |
| 2022-03-02 | 170.65 |
| 2022-03-01 | 174.68 |
| 2022-02-28 | 169.98 |
| 2022-02-25 | 171.99 |
| 2022-02-24 | 171.99 |
| 2022-02-23 | 181.06 |
| 2022-02-22 | 180.39 |
| 2022-02-21 | 183.74 |
| 2022-02-18 | 181.39 |
| 2022-02-17 | 183.07 |
| 2022-02-16 | 182.40 |
| 2022-02-15 | 180.72 |
| 2022-02-14 | 181.06 |
| 2022-02-11 | 186.43 |
| 2022-02-10 | 191.47 |
| 2022-02-09 | 187.10 |
| 2022-02-08 | 183.74 |
| 2022-02-07 | 175.35 |
| 2022-02-04 | 168.63 |
| 2022-01-31 | 164.94 |
| 2022-01-28 | 162.59 |
| 2022-01-27 | 166.28 |
| 2022-01-26 | 172.66 |
| 2022-01-25 | 176.69 |
| 2022-01-24 | 184.75 |
| 2022-01-21 | 186.09 |
| 2022-01-20 | 189.45 |
| 2022-01-19 | 188.78 |
| 2022-01-18 | 188.78 |
| 2022-01-17 | 183.74 |
| 2022-01-14 | 186.43 |
| 2022-01-13 | 186.77 |
| 2022-01-12 | 188.11 |
| 2022-01-11 | 191.13 |
| 2022-01-10 | 189.12 |
| 2022-01-07 | 185.42 |
| 2022-01-06 | 178.71 |
| 2022-01-05 | 178.71 |
| 2022-01-04 | 184.42 |
| 2022-01-03 | 176.02 |
| 2021-12-31 | 171.99 |
| 2021-12-30 | 169.64 |
| 2021-12-29 | 171.32 |
| 2021-12-28 | 178.71 |
| 2021-12-24 | 162.92 |
| 2021-12-23 | 159.23 |
| 2021-12-22 | 153.19 |
| 2021-12-21 | 150.16 |
| 2021-12-20 | 147.48 |
| 2021-12-17 | 157.22 |
| 2021-12-16 | 162.25 |
| 2021-12-15 | 161.25 |
| 2021-12-14 | 163.26 |
| 2021-12-13 | 169.64 |
| 2021-12-10 | 174.68 |
| 2021-12-09 | 180.05 |
| 2021-12-08 | 179.38 |
| 2021-12-07 | 182.74 |
| 2021-12-06 | 177.70 |
| 2021-12-03 | 183.74 |
| 2021-12-02 | 181.06 |
| 2021-12-01 | 179.04 |
| 2021-11-30 | 185.42 |
| 2021-11-29 | 187.44 |
| 2021-11-26 | 191.13 |
| 2021-11-25 | 196.84 |
| 2021-11-24 | 200.87 |
| 2021-11-23 | 201.54 |
| 2021-11-22 | 195.83 |
| 2021-11-19 | 202.21 |
| 2021-11-18 | 201.54 |
| 2021-11-17 | 208.26 |
| 2021-11-16 | 207.92 |
| 2021-11-15 | 206.58 |
| 2021-11-12 | 207.58 |
| 2021-11-11 | 206.58 |
| 2021-11-10 | 200.87 |
| 2021-11-09 | 199.86 |
| 2021-11-08 | 195.50 |
| 2021-11-05 | 192.81 |
| 2021-11-04 | 198.85 |
| 2021-11-03 | 199.53 |
| 2021-11-02 | 197.18 |
| 2021-11-01 | 208.26 |
| 2021-10-29 | 215.31 |
| 2021-10-28 | 215.98 |
| 2021-10-27 | 220.34 |
| 2021-10-26 | 226.72 |
| 2021-10-25 | 229.41 |
| 2021-10-22 | 235.46 |
| 2021-10-21 | 231.43 |
| 2021-10-20 | 233.78 |
| 2021-10-19 | 237.13 |
| 2021-10-18 | 232.77 |
| 2021-10-15 | 234.11 |
| 2021-10-12 | 238.48 |
| 2021-10-11 | 237.81 |
| 2021-10-08 | 242.51 |
| 2021-10-07 | 239.15 |
| 2021-10-06 | 238.48 |
| 2021-10-05 | 238.48 |
| 2021-10-04 | 241.84 |
| 2021-09-30 | 236.46 |
| 2021-09-29 | 238.48 |
| 2021-09-28 | 237.81 |
| 2021-09-27 | 239.15 |
| 2021-09-24 | 245.19 |
| 2021-09-23 | 240.49 |
| 2021-09-21 | 235.79 |
| 2021-09-20 | 235.79 |
| 2021-09-17 | 243.85 |
| 2021-09-16 | 251.91 |
| 2021-09-15 | 264.67 |
| 2021-09-14 | 264.67 |
| 2021-09-13 | 259.97 |
| 2021-09-10 | 262.65 |
| 2021-09-09 | 258.63 |
| 2021-09-08 | 261.98 |
| 2021-09-07 | 273.40 |
| 2021-09-06 | 242.51 |
| 2021-09-03 | 241.84 |
| 2021-09-02 | 244.52 |
| 2021-09-01 | 243.85 |
| 2021-08-31 | 240.49 |
| 2021-08-30 | 243.85 |
| 2021-08-27 | 247.21 |
| 2021-08-26 | 252.58 |
| 2021-08-25 | 253.25 |
| 2021-08-24 | 249.22 |
| 2021-08-23 | 249.22 |
| 2021-08-20 | 249.22 |
| 2021-08-19 | 253.92 |
| 2021-08-18 | 259.97 |
| 2021-08-17 | 259.30 |
| 2021-08-16 | 254.60 |
| 2021-08-13 | 255.27 |
| 2021-08-12 | 253.92 |
| 2021-08-11 | 257.28 |
| 2021-08-10 | 253.25 |
| 2021-08-09 | 250.57 |
| 2021-08-06 | 248.55 |
| 2021-08-05 | 247.21 |
| 2021-08-04 | 249.22 |
| 2021-08-03 | 249.22 |
| 2021-08-02 | 246.54 |
| 2021-07-30 | 243.85 |
| 2021-07-29 | 249.22 |
| 2021-07-28 | 241.16 |
| 2021-07-27 | 239.15 |
| 2021-07-26 | 244.52 |
| 2021-07-23 | 251.91 |
| 2021-07-22 | 248.55 |
| 2021-07-21 | 244.52 |
| 2021-07-20 | 241.84 |
| 2021-07-19 | 246.54 |
| 2021-07-16 | 251.24 |
| 2021-07-15 | 249.89 |
| 2021-07-14 | 247.21 |
| 2021-07-13 | 253.92 |
| 2021-07-12 | 253.25 |
| 2021-07-09 | 253.92 |
| 2021-07-08 | 255.27 |
| 2021-07-07 | 257.95 |
| 2021-07-06 | 263.33 |
| 2021-07-05 | 257.95 |
| 2021-07-02 | 264.00 |
| 2021-06-30 | 260.64 |
| 2021-06-29 | 254.60 |
| 2021-06-28 | 263.33 |
| 2021-06-25 | 261.98 |
| 2021-06-24 | 259.30 |
| 2021-06-23 | 261.98 |
| 2021-06-22 | 262.65 |
| 2021-06-21 | 261.31 |
| 2021-06-18 | 264.00 |
| 2021-06-17 | 269.37 |
| 2021-06-16 | 264.67 |
| 2021-06-15 | 267.36 |
| 2021-06-11 | 280.79 |
| 2021-06-10 | 285.49 |
| 2021-06-09 | 284.82 |
| 2021-06-08 | 284.15 |
| 2021-06-07 | 290.19 |
| 2021-06-04 | 289.52 |
| 2021-06-03 | 290.19 |
| 2021-06-02 | 291.53 |
| 2021-06-01 | 290.19 |
| 2021-05-31 | 296.23 |
| 2021-05-28 | 296.91 |
| 2021-05-27 | 295.56 |
| 2021-05-26 | 296.91 |
| 2021-05-25 | 306.31 |
| 2021-05-24 | 311.68 |
| 2021-05-21 | 315.71 |
| 2021-05-20 | 323.10 |
| 2021-05-18 | 323.72 |
| 2021-05-17 | 321.22 |
| 2021-05-14 | 320.60 |
| 2021-05-13 | 317.48 |
| 2021-05-12 | 316.23 |
| 2021-05-11 | 314.36 |
| 2021-05-10 | 318.73 |
| 2021-05-07 | 311.86 |
| 2021-05-06 | 308.12 |
| 2021-05-05 | 306.87 |
| 2021-05-04 | 302.50 |
| 2021-05-03 | 303.13 |
| 2021-04-30 | 303.75 |
| 2021-04-29 | 305.62 |
| 2021-04-28 | 305.00 |
| 2021-04-27 | 308.12 |
| 2021-04-26 | 308.12 |
| 2021-04-23 | 311.86 |
| 2021-04-22 | 315.61 |
| 2021-04-21 | 311.86 |
| 2021-04-20 | 314.36 |
| 2021-04-19 | 311.86 |
| 2021-04-16 | 305.62 |
| 2021-04-15 | 305.62 |
| 2021-04-14 | 305.62 |
| 2021-04-13 | 302.50 |
| 2021-04-12 | 300.01 |
| 2021-04-09 | 301.88 |
| 2021-04-08 | 305.00 |
| 2021-04-07 | 306.25 |
| 2021-04-01 | 305.62 |
| 2021-03-31 | 306.25 |
| 2021-03-30 | 305.62 |
| 2021-03-29 | 305.62 |
| 2021-03-26 | 294.39 |
| 2021-03-25 | 288.78 |
| 2021-03-24 | 289.40 |
| 2021-03-23 | 294.39 |
| 2021-03-22 | 296.89 |
| 2021-03-19 | 297.51 |
| 2021-03-18 | 292.52 |
| 2021-03-17 | 294.39 |
| 2021-03-16 | 296.89 |
| 2021-03-15 | 293.77 |
| 2021-03-12 | 291.27 |
| 2021-03-11 | 289.40 |
| 2021-03-10 | 294.39 |
| 2021-03-09 | 287.53 |
| 2021-03-08 | 287.53 |
| 2021-03-05 | 289.40 |
| 2021-03-04 | 287.53 |
| 2021-03-03 | 293.14 |
| 2021-03-02 | 291.90 |
| 2021-03-01 | 292.52 |
| 2021-02-26 | 300.63 |
| 2021-02-25 | 307.50 |
| 2021-02-24 | 302.50 |
| 2021-02-23 | 305.62 |
| 2021-02-22 | 300.01 |
| 2021-02-19 | 306.25 |
| 2021-02-18 | 297.51 |
| 2021-02-17 | 299.38 |
| 2021-02-16 | 296.26 |
| 2021-02-11 | 289.40 |
| 2021-02-10 | 287.53 |
| 2021-02-09 | 291.90 |
| 2021-02-08 | 288.78 |
| 2021-02-05 | 290.02 |
| 2021-02-04 | 293.77 |
| 2021-02-03 | 306.87 |
| 2021-02-02 | 302.50 |
| 2021-02-01 | 296.26 |
| 2021-01-29 | 298.76 |
| 2021-01-28 | 300.63 |
| 2021-01-27 | 302.50 |
| 2021-01-26 | 305.62 |
| 2021-01-25 | 310.62 |
| 2021-01-22 | 311.86 |
| 2021-01-21 | 309.37 |
| 2021-01-20 | 319.35 |
| 2021-01-19 | 319.98 |
| 2021-01-18 | 306.87 |
| 2021-01-15 | 301.26 |
| 2021-01-14 | 306.25 |
| 2021-01-13 | 305.62 |
| 2021-01-12 | 303.13 |
| 2021-01-11 | 297.51 |
| 2021-01-08 | 296.89 |
| 2021-01-07 | 289.40 |
| 2021-01-06 | 292.52 |
| 2021-01-05 | 286.28 |
| 2021-01-04 | 287.53 |
| 2020-12-31 | 290.65 |
| 2020-12-30 | 290.65 |
| 2020-12-29 | 283.16 |
| 2020-12-28 | 287.53 |
| 2020-12-24 | 285.03 |
| 2020-12-23 | 282.53 |
| 2020-12-22 | 284.41 |
| 2020-12-21 | 285.65 |
| 2020-12-18 | 293.14 |
| 2020-12-17 | 293.14 |
| 2020-12-16 | 295.02 |
| 2020-12-15 | 286.90 |
| 2020-12-14 | 289.40 |
| 2020-12-11 | 295.64 |
| 2020-12-10 | 295.64 |
| 2020-12-09 | 296.26 |
| 2020-12-08 | 299.38 |
| 2020-12-07 | 301.26 |
| 2020-12-04 | 303.13 |
| 2020-12-03 | 304.38 |
| 2020-12-02 | 304.38 |
| 2020-12-01 | 306.25 |
| 2020-11-30 | 297.51 |
| 2020-11-27 | 300.63 |
| 2020-11-26 | 301.88 |
| 2020-11-25 | 301.26 |
| 2020-11-24 | 312.49 |
| 2020-11-23 | 313.74 |
| 2020-11-20 | 318.10 |
| 2020-11-19 | 321.85 |
| 2020-11-18 | 313.11 |
| 2020-11-17 | 313.74 |
| 2020-11-16 | 310.62 |
| 2020-11-13 | 313.11 |
| 2020-11-12 | 311.86 |
| 2020-11-11 | 314.98 |
| 2020-11-10 | 307.50 |
| 2020-11-09 | 298.14 |
| 2020-11-06 | 291.90 |
| 2020-11-05 | 292.52 |
| 2020-11-04 | 280.66 |
| 2020-11-03 | 281.91 |
| 2020-11-02 | 279.41 |
| 2020-10-30 | 275.67 |
| 2020-10-29 | 277.54 |
| 2020-10-28 | 283.78 |
| 2020-10-27 | 295.02 |
| 2020-10-23 | 304.38 |
| 2020-10-22 | 308.74 |
| 2020-10-21 | 311.24 |
| 2020-10-20 | 314.98 |
| 2020-10-19 | 314.36 |
| 2020-10-16 | 315.61 |
| 2020-10-15 | 314.36 |
| 2020-10-14 | 314.36 |
| 2020-10-12 | 314.98 |
| 2020-10-09 | 290.65 |
| 2020-10-08 | 296.26 |
| 2020-10-07 | 291.27 |
| 2020-10-06 | 280.66 |
| 2020-10-05 | 280.04 |
| 2020-09-30 | 283.16 |
| 2020-09-29 | 278.79 |
| 2020-09-28 | 280.66 |
| 2020-09-25 | 280.66 |
| 2020-09-24 | 282.53 |
| 2020-09-23 | 289.40 |
| 2020-09-22 | 296.26 |
| 2020-09-21 | 296.89 |
| 2020-09-18 | 303.13 |
| 2020-09-17 | 285.03 |
| 2020-09-16 | 288.78 |
| 2020-09-15 | 293.77 |
| 2020-09-14 | 297.51 |
| 2020-09-11 | 295.02 |
| 2020-09-10 | 290.02 |
| 2020-09-09 | 285.65 |
| 2020-09-08 | 290.02 |
| 2020-09-07 | 285.03 |
| 2020-09-04 | 278.79 |
| 2020-09-03 | 281.91 |
| 2020-09-02 | 281.91 |
| 2020-09-01 | 289.40 |
| 2020-08-31 | 288.15 |
| 2020-08-28 | 290.65 |
| 2020-08-27 | 296.26 |
| 2020-08-26 | 304.38 |
| 2020-08-25 | 313.74 |
| 2020-08-24 | 314.36 |
| 2020-08-21 | 314.98 |
| 2020-08-20 | 306.25 |
| 2020-08-19 | 310.62 |
| 2020-08-18 | 313.11 |
| 2020-08-17 | 312.49 |
| 2020-08-14 | 311.24 |
| 2020-08-13 | 309.99 |
| 2020-08-12 | 310.62 |
| 2020-08-11 | 311.24 |
| 2020-08-10 | 311.86 |
| 2020-08-07 | 311.86 |
| 2020-08-06 | 318.10 |
| 2020-08-05 | 313.74 |
| 2020-08-04 | 308.74 |
| 2020-08-03 | 298.14 |
| 2020-07-31 | 294.39 |
| 2020-07-30 | 298.76 |
| 2020-07-29 | 296.26 |
| 2020-07-28 | 293.14 |
| 2020-07-27 | 286.90 |
| 2020-07-24 | 294.39 |
| 2020-07-23 | 301.26 |
| 2020-07-22 | 301.26 |
| 2020-07-21 | 304.38 |
| 2020-07-20 | 305.00 |
| 2020-07-17 | 300.63 |
| 2020-07-16 | 301.26 |
| 2020-07-15 | 313.74 |
| 2020-07-14 | 309.37 |
| 2020-07-13 | 318.10 |
| 2020-07-10 | 318.10 |
| 2020-07-09 | 322.47 |
| 2020-07-08 | 321.22 |
| 2020-07-07 | 324.35 |
| 2020-07-06 | 328.09 |
| 2020-07-03 | 301.88 |
| 2020-07-02 | 295.02 |
| 2020-06-30 | 285.03 |
| 2020-06-29 | 276.92 |
| 2020-06-26 | 293.14 |
| 2020-06-24 | 289.40 |
| 2020-06-23 | 301.26 |
| 2020-06-22 | 302.50 |
| 2020-06-19 | 305.00 |
| 2020-06-18 | 306.25 |
| 2020-06-17 | 307.50 |
| 2020-06-16 | 304.38 |
| 2020-06-15 | 300.63 |
| 2020-06-12 | 304.38 |
| 2020-06-11 | 303.13 |
| 2020-06-10 | 307.50 |
| 2020-06-09 | 314.98 |
| 2020-06-08 | 318.10 |
| 2020-06-05 | 314.98 |
| 2020-06-04 | 306.87 |
| 2020-06-03 | 306.87 |
| 2020-06-02 | 304.38 |
| 2020-06-01 | 304.38 |
| 2020-05-29 | 303.75 |
| 2020-05-28 | 303.13 |
| 2020-05-27 | 308.12 |
| 2020-05-26 | 308.74 |
| 2020-05-25 | 313.11 |
| 2020-05-22 | 312.49 |
| 2020-05-21 | 333.71 |
| 2020-05-20 | 328.71 |
| 2020-05-19 | 331.83 |
| 2020-05-18 | 331.52 |
| 2020-05-15 | 334.40 |
| 2020-05-14 | 331.52 |
| 2020-05-13 | 336.70 |
| 2020-05-12 | 336.12 |
| 2020-05-11 | 334.40 |
| 2020-05-08 | 335.55 |
| 2020-05-07 | 331.52 |
| 2020-05-06 | 332.10 |
| 2020-05-05 | 324.04 |
| 2020-05-04 | 322.89 |
| 2020-04-29 | 327.49 |
| 2020-04-28 | 318.29 |
| 2020-04-27 | 315.41 |
| 2020-04-24 | 308.51 |
| 2020-04-23 | 312.53 |
| 2020-04-22 | 310.23 |
| 2020-04-21 | 307.36 |
| 2020-04-20 | 313.69 |
| 2020-04-17 | 320.01 |
| 2020-04-16 | 311.38 |
| 2020-04-15 | 317.71 |
| 2020-04-14 | 313.11 |
| 2020-04-09 | 318.29 |
| 2020-04-08 | 310.81 |
| 2020-04-07 | 311.96 |
| 2020-04-06 | 302.75 |
| 2020-04-03 | 299.30 |
| 2020-04-02 | 303.90 |
| 2020-04-01 | 299.30 |
| 2020-03-31 | 308.51 |
| 2020-03-30 | 301.60 |
| 2020-03-27 | 304.48 |
| 2020-03-26 | 298.73 |
| 2020-03-25 | 298.15 |
| 2020-03-24 | 299.30 |
| 2020-03-23 | 268.23 |
| 2020-03-20 | 285.49 |
| 2020-03-19 | 237.16 |
| 2020-03-18 | 257.88 |
| 2020-03-17 | 268.23 |
| 2020-03-16 | 274.56 |
| 2020-03-13 | 298.15 |
| 2020-03-12 | 301.03 |
| 2020-03-11 | 318.86 |
| 2020-03-10 | 314.26 |
| 2020-03-09 | 315.41 |
| 2020-03-06 | 333.25 |
| 2020-03-05 | 343.03 |
| 2020-03-04 | 348.78 |
| 2020-03-03 | 343.60 |
| 2020-03-02 | 336.70 |
| 2020-02-28 | 329.22 |
| 2020-02-27 | 342.45 |
| 2020-02-26 | 332.10 |
| 2020-02-25 | 337.85 |
| 2020-02-24 | 340.73 |
| 2020-02-21 | 350.51 |
| 2020-02-20 | 352.23 |
| 2020-02-19 | 353.39 |
| 2020-02-18 | 356.26 |
| 2020-02-17 | 352.23 |
| 2020-02-14 | 366.62 |
| 2020-02-13 | 372.37 |
| 2020-02-12 | 376.98 |
| 2020-02-11 | 371.22 |
| 2020-02-10 | 365.47 |
| 2020-02-07 | 363.17 |
| 2020-02-06 | 377.55 |
| 2020-02-05 | 369.50 |
| 2020-02-04 | 358.56 |
| 2020-02-03 | 356.26 |
| 2020-01-31 | 348.78 |
| 2020-01-30 | 352.23 |
| 2020-01-29 | 369.50 |
| 2020-01-24 | 395.39 |
| 2020-01-23 | 389.06 |
| 2020-01-22 | 421.85 |
| 2020-01-21 | 419.55 |
| 2020-01-20 | 421.28 |
| 2020-01-17 | 423.58 |
| 2020-01-16 | 414.95 |
| 2020-01-15 | 402.29 |
| 2020-01-14 | 407.47 |
| 2020-01-13 | 403.44 |
| 2020-01-10 | 404.02 |
| 2020-01-09 | 406.32 |
| 2020-01-08 | 404.59 |
| 2020-01-07 | 403.44 |
| 2020-01-06 | 395.39 |
| 2020-01-03 | 399.41 |
| 2020-01-02 | 394.81 |
| 2019-12-31 | 392.51 |
| 2019-12-30 | 394.24 |
| 2019-12-27 | 401.14 |
| 2019-12-24 | 404.59 |
| 2019-12-23 | 406.89 |
| 2019-12-20 | 393.09 |
| 2019-12-19 | 397.11 |
| 2019-12-18 | 398.26 |
| 2019-12-17 | 401.14 |
| 2019-12-16 | 394.81 |
| 2019-12-13 | 397.69 |
| 2019-12-12 | 388.48 |
| 2019-12-11 | 386.76 |
| 2019-12-10 | 384.45 |
| 2019-12-09 | 383.88 |
| 2019-12-06 | 385.61 |
| 2019-12-05 | 387.91 |
| 2019-12-04 | 376.40 |
| 2019-12-03 | 375.82 |
| 2019-12-02 | 375.82 |
| 2019-11-29 | 375.82 |
| 2019-11-28 | 379.28 |
| 2019-11-27 | 383.30 |
| 2019-11-26 | 381.58 |
| 2019-11-25 | 389.06 |
| 2019-11-22 | 387.91 |
| 2019-11-21 | 386.18 |
| 2019-11-20 | 388.48 |
| 2019-11-19 | 383.30 |
| 2019-11-18 | 383.30 |
| 2019-11-15 | 375.82 |
| 2019-11-14 | 379.28 |
| 2019-11-13 | 386.18 |
| 2019-11-12 | 389.06 |
| 2019-11-11 | 383.88 |
| 2019-11-08 | 387.91 |
| 2019-11-07 | 388.48 |
| 2019-11-06 | 387.33 |
| 2019-11-05 | 380.43 |
| 2019-11-04 | 371.80 |
| 2019-11-01 | 362.02 |
| 2019-10-31 | 359.14 |
| 2019-10-30 | 357.41 |
| 2019-10-29 | 351.08 |
| 2019-10-28 | 346.48 |
| 2019-10-25 | 342.45 |
| 2019-10-24 | 334.97 |
| 2019-10-23 | 332.67 |
| 2019-10-22 | 332.67 |
| 2019-10-21 | 332.10 |
| 2019-10-18 | 334.40 |
| 2019-10-17 | 336.70 |
| 2019-10-16 | 335.55 |
| 2019-10-15 | 337.28 |
| 2019-10-14 | 340.73 |
| 2019-10-11 | 336.70 |
| 2019-10-10 | 339.00 |
| 2019-10-09 | 338.43 |
| 2019-10-08 | 343.60 |
| 2019-10-04 | 340.15 |
| 2019-10-03 | 337.28 |
| 2019-10-02 | 340.73 |
| 2019-09-30 | 333.25 |
| 2019-09-27 | 332.10 |
| 2019-09-26 | 341.88 |
| 2019-09-25 | 331.52 |
| 2019-09-24 | 329.80 |
| 2019-09-23 | 328.07 |
| 2019-09-20 | 327.49 |
| 2019-09-19 | 331.52 |
| 2019-09-18 | 335.55 |
| 2019-09-17 | 328.64 |
| 2019-09-16 | 328.07 |
| 2019-09-13 | 331.52 |
| 2019-09-12 | 326.92 |
| 2019-09-11 | 326.92 |
| 2019-09-10 | 330.37 |
| 2019-09-09 | 334.40 |
| 2019-09-06 | 336.70 |
| 2019-09-05 | 331.52 |
| 2019-09-04 | 331.52 |
| 2019-09-03 | 326.34 |
| 2019-09-02 | 330.95 |
| 2019-08-30 | 326.92 |
| 2019-08-29 | 326.92 |
| 2019-08-28 | 329.22 |
| 2019-08-27 | 336.12 |
| 2019-08-26 | 331.52 |
| 2019-08-23 | 332.10 |
| 2019-08-22 | 322.89 |
| 2019-08-21 | 325.77 |
| 2019-08-20 | 330.95 |
| 2019-08-19 | 333.25 |
| 2019-08-16 | 302.18 |
| 2019-08-15 | 294.70 |
| 2019-08-14 | 298.73 |
| 2019-08-13 | 301.03 |
| 2019-08-12 | 297.58 |
| 2019-08-09 | 303.90 |
| 2019-08-08 | 299.88 |
| 2019-08-07 | 297.00 |
| 2019-08-06 | 287.22 |
| 2019-08-05 | 293.55 |
| 2019-08-02 | 306.21 |
| 2019-08-01 | 324.62 |
| 2019-07-31 | 318.29 |
| 2019-07-30 | 321.17 |
| 2019-07-29 | 324.04 |
| 2019-07-26 | 329.80 |
| 2019-07-25 | 330.95 |
| 2019-07-24 | 332.10 |
| 2019-07-23 | 334.97 |
| 2019-07-22 | 334.97 |
| 2019-07-19 | 338.43 |
| 2019-07-18 | 344.75 |
| 2019-07-17 | 345.91 |
| 2019-07-16 | 349.36 |
| 2019-07-15 | 345.91 |
| 2019-07-12 | 343.03 |
| 2019-07-11 | 337.28 |
| 2019-07-10 | 336.12 |
| 2019-07-09 | 336.70 |
| 2019-07-08 | 335.55 |
| 2019-07-05 | 348.78 |
| 2019-07-04 | 347.63 |
| 2019-07-03 | 345.33 |
| 2019-07-02 | 345.33 |
| 2019-06-28 | 345.91 |
| 2019-06-27 | 341.30 |
| 2019-06-26 | 340.15 |
| 2019-06-25 | 331.52 |
| 2019-06-24 | 326.34 |
| 2019-06-21 | 323.47 |
| 2019-06-20 | 325.19 |
| 2019-06-19 | 318.29 |
| 2019-06-18 | 313.11 |
| 2019-06-17 | 306.78 |
| 2019-06-14 | 310.23 |
| 2019-06-13 | 315.41 |
| 2019-06-12 | 312.53 |
| 2019-06-11 | 313.69 |
| 2019-06-10 | 314.84 |
| 2019-06-06 | 305.05 |
| 2019-06-05 | 308.51 |
| 2019-06-04 | 302.75 |
| 2019-06-03 | 307.93 |
| 2019-05-31 | 296.42 |
| 2019-05-30 | 295.85 |
| 2019-05-29 | 292.97 |
| 2019-05-28 | 295.27 |
| 2019-05-27 | 295.85 |
| 2019-05-24 | 302.18 |
| 2019-05-23 | 305.63 |
| 2019-05-22 | 319.44 |
| 2019-05-21 | 320.01 |
| 2019-05-20 | 330.95 |
| 2019-05-17 | 334.17 |
| 2019-05-16 | 337.39 |
| 2019-05-15 | 334.17 |
| 2019-05-14 | 333.63 |
| 2019-05-10 | 343.30 |
| 2019-05-09 | 332.02 |
| 2019-05-08 | 343.30 |
| 2019-05-07 | 345.99 |
| 2019-05-06 | 344.38 |
| 2019-05-03 | 357.81 |
| 2019-05-02 | 352.44 |
| 2019-04-30 | 354.59 |
| 2019-04-29 | 357.28 |
| 2019-04-26 | 356.74 |
| 2019-04-25 | 358.35 |
| 2019-04-24 | 371.25 |
| 2019-04-23 | 376.62 |
| 2019-04-18 | 372.86 |
| 2019-04-17 | 378.23 |
| 2019-04-16 | 379.84 |
| 2019-04-15 | 376.62 |
| 2019-04-12 | 369.10 |
| 2019-04-11 | 371.78 |
| 2019-04-10 | 370.71 |
| 2019-04-09 | 370.17 |
| 2019-04-08 | 364.26 |
| 2019-04-04 | 361.57 |
| 2019-04-03 | 352.98 |
| 2019-04-02 | 355.13 |
| 2019-04-01 | 348.68 |
| 2019-03-29 | 347.60 |
| 2019-03-28 | 350.29 |
| 2019-03-27 | 344.92 |
| 2019-03-26 | 346.53 |
| 2019-03-25 | 336.86 |
| 2019-03-22 | 332.56 |
| 2019-03-21 | 333.63 |
| 2019-03-20 | 342.77 |
| 2019-03-19 | 326.11 |
| 2019-03-18 | 330.41 |
| 2019-03-15 | 318.59 |
| 2019-03-14 | 321.27 |
| 2019-03-13 | 320.74 |
| 2019-03-12 | 323.96 |
| 2019-03-11 | 326.11 |
| 2019-03-08 | 321.81 |
| 2019-03-07 | 328.80 |
| 2019-03-06 | 328.80 |
| 2019-03-05 | 330.41 |
| 2019-03-04 | 340.08 |
| 2019-03-01 | 342.23 |
| 2019-02-28 | 335.24 |
| 2019-02-27 | 334.17 |
| 2019-02-26 | 338.47 |
| 2019-02-25 | 329.87 |
| 2019-02-22 | 322.35 |
| 2019-02-21 | 323.96 |
| 2019-02-20 | 321.27 |
| 2019-02-19 | 324.50 |
| 2019-02-18 | 330.41 |
| 2019-02-15 | 316.44 |
| 2019-02-14 | 325.04 |
| 2019-02-13 | 322.89 |
| 2019-02-12 | 313.75 |
| 2019-02-11 | 308.92 |
| 2019-02-08 | 309.45 |
| 2019-02-04 | 308.92 |
| 2019-02-01 | 310.53 |
| 2019-01-31 | 308.38 |
| 2019-01-30 | 308.38 |
| 2019-01-29 | 308.92 |
| 2019-01-28 | 309.99 |
| 2019-01-25 | 309.45 |
| 2019-01-24 | 310.53 |
| 2019-01-23 | 311.06 |
| 2019-01-22 | 311.06 |
| 2019-01-21 | 309.45 |
| 2019-01-18 | 309.45 |
| 2019-01-17 | 308.92 |
| 2019-01-16 | 308.38 |
| 2019-01-15 | 308.92 |
| 2019-01-14 | 304.08 |
| 2019-01-11 | 307.30 |
| 2019-01-10 | 309.45 |
| 2019-01-09 | 312.14 |
| 2019-01-08 | 314.83 |
| 2019-01-07 | 309.99 |
| 2019-01-04 | 291.72 |
| 2019-01-03 | 303.00 |
| 2019-01-02 | 301.39 |
| 2018-12-31 | 305.15 |
| 2018-12-28 | 292.80 |
| 2018-12-27 | 289.57 |
| 2018-12-24 | 293.33 |
| 2018-12-21 | 304.08 |
| 2018-12-20 | 311.06 |
| 2018-12-19 | 315.90 |
| 2018-12-18 | 313.75 |
| 2018-12-17 | 319.66 |
| 2018-12-14 | 324.50 |
| 2018-12-13 | 323.96 |
| 2018-12-12 | 316.98 |
| 2018-12-11 | 304.08 |
| 2018-12-10 | 306.77 |
| 2018-12-07 | 309.45 |
| 2018-12-06 | 305.15 |
| 2018-12-05 | 320.20 |
| 2018-12-04 | 329.33 |
| 2018-12-03 | 330.41 |
| 2018-11-30 | 321.81 |
| 2018-11-29 | 319.66 |
| 2018-11-28 | 320.74 |
| 2018-11-27 | 316.44 |
| 2018-11-26 | 318.05 |
| 2018-11-23 | 317.51 |
| 2018-11-22 | 310.53 |
| 2018-11-21 | 308.92 |
| 2018-11-20 | 311.60 |
| 2018-11-19 | 312.14 |
| 2018-11-16 | 312.14 |
| 2018-11-15 | 307.84 |
| 2018-11-14 | 300.86 |
| 2018-11-13 | 306.77 |
| 2018-11-12 | 309.99 |
| 2018-11-09 | 302.47 |
| 2018-11-08 | 315.90 |
| 2018-11-07 | 316.98 |
| 2018-11-06 | 316.44 |
| 2018-11-05 | 315.36 |
| 2018-11-02 | 318.59 |
| 2018-11-01 | 299.78 |
| 2018-10-31 | 303.00 |
| 2018-10-30 | 283.66 |
| 2018-10-29 | 285.81 |
| 2018-10-26 | 285.27 |
| 2018-10-25 | 291.72 |
| 2018-10-24 | 296.02 |
| 2018-10-23 | 304.62 |
| 2018-10-22 | 305.69 |
| 2018-10-19 | 291.18 |
| 2018-10-18 | 296.56 |
| 2018-10-16 | 297.09 |
| 2018-10-15 | 296.56 |
| 2018-10-12 | 303.54 |
| 2018-10-11 | 292.80 |
| 2018-10-10 | 317.51 |
| 2018-10-09 | 315.90 |
| 2018-10-08 | 313.21 |
| 2018-10-05 | 315.90 |
| 2018-10-04 | 318.05 |
| 2018-10-03 | 328.26 |
| 2018-10-02 | 329.33 |
| 2018-09-28 | 334.17 |
| 2018-09-27 | 330.95 |
| 2018-09-26 | 330.41 |
| 2018-09-24 | 326.65 |
| 2018-09-21 | 326.65 |
| 2018-09-20 | 314.29 |
| 2018-09-19 | 304.62 |
| 2018-09-18 | 301.39 |
| 2018-09-17 | 287.96 |
| 2018-09-14 | 283.66 |
| 2018-09-13 | 278.29 |
| 2018-09-12 | 268.08 |
| 2018-09-11 | 273.99 |
| 2018-09-10 | 272.38 |
| 2018-09-07 | 289.03 |
| 2018-09-06 | 287.96 |
| 2018-09-05 | 286.35 |
| 2018-09-04 | 303.00 |
| 2018-09-03 | 305.69 |
| 2018-08-31 | 295.48 |
| 2018-08-30 | 292.80 |
| 2018-08-29 | 300.86 |
| 2018-08-28 | 298.17 |
| 2018-08-27 | 297.09 |
| 2018-08-24 | 280.97 |
| 2018-08-23 | 284.20 |
| 2018-08-22 | 280.97 |
| 2018-08-21 | 281.51 |
| 2018-08-20 | 272.38 |
| 2018-08-17 | 260.55 |
| 2018-08-16 | 264.85 |
| 2018-08-15 | 257.87 |
| 2018-08-14 | 271.30 |
| 2018-08-13 | 269.69 |
| 2018-08-10 | 277.75 |
| 2018-08-09 | 280.44 |
| 2018-08-08 | 277.75 |
| 2018-08-07 | 275.06 |
| 2018-08-06 | 264.85 |
| 2018-08-03 | 274.53 |
| 2018-08-02 | 279.36 |
| 2018-08-01 | 289.03 |
| 2018-07-31 | 288.50 |
| 2018-07-30 | 302.47 |
| 2018-07-27 | 303.54 |
| 2018-07-26 | 304.08 |
| 2018-07-25 | 306.77 |
| 2018-07-24 | 298.71 |
| 2018-07-23 | 291.72 |
| 2018-07-20 | 298.17 |
| 2018-07-19 | 291.72 |
| 2018-07-18 | 300.32 |
| 2018-07-17 | 299.78 |
| 2018-07-16 | 301.93 |
| 2018-07-13 | 308.38 |
| 2018-07-12 | 302.47 |
| 2018-07-11 | 300.32 |
| 2018-07-10 | 305.69 |
| 2018-07-09 | 293.87 |
| 2018-07-06 | 292.80 |
| 2018-07-05 | 290.11 |
| 2018-07-04 | 302.47 |
| 2018-07-03 | 308.92 |
| 2018-06-29 | 336.32 |
| 2018-06-28 | 320.20 |
| 2018-06-27 | 321.27 |
| 2018-06-26 | 330.95 |
| 2018-06-25 | 332.56 |
| 2018-06-22 | 337.39 |
| 2018-06-21 | 329.33 |
| 2018-06-20 | 336.32 |
| 2018-06-19 | 342.77 |
| 2018-06-15 | 363.19 |
| 2018-06-14 | 359.43 |
| 2018-06-13 | 366.41 |
| 2018-06-12 | 363.19 |
| 2018-06-11 | 357.28 |
| 2018-06-08 | 352.98 |
| 2018-06-07 | 364.80 |
| 2018-06-06 | 370.71 |
| 2018-06-05 | 370.17 |
| 2018-06-04 | 364.80 |
| 2018-06-01 | 357.28 |
| 2018-05-31 | 361.04 |
| 2018-05-30 | 370.71 |
| 2018-05-29 | 364.26 |
| 2018-05-28 | 376.08 |
| 2018-05-25 | 364.80 |
| 2018-05-24 | 363.19 |
| 2018-05-23 | 364.26 |
| 2018-05-21 | 343.30 |
| 2018-05-18 | 343.84 |
| 2018-05-17 | 344.38 |
| 2018-05-16 | 345.90 |
| 2018-05-15 | 343.37 |
| 2018-05-14 | 349.45 |
| 2018-05-11 | 347.93 |
| 2018-05-10 | 345.90 |
| 2018-05-09 | 345.90 |
| 2018-05-08 | 350.97 |
| 2018-05-07 | 347.93 |
| 2018-05-04 | 338.30 |
| 2018-05-03 | 332.73 |
| 2018-05-02 | 334.25 |
| 2018-04-30 | 337.29 |
| 2018-04-27 | 330.70 |
| 2018-04-26 | 329.18 |
| 2018-04-25 | 332.73 |
| 2018-04-24 | 328.17 |
| 2018-04-23 | 321.58 |
| 2018-04-20 | 330.70 |
| 2018-04-19 | 328.17 |
| 2018-04-18 | 318.03 |
| 2018-04-17 | 317.52 |
| 2018-04-16 | 323.60 |
| 2018-04-13 | 326.14 |
| 2018-04-12 | 326.65 |
| 2018-04-11 | 331.21 |
| 2018-04-10 | 332.22 |
| 2018-04-09 | 328.17 |
| 2018-04-06 | 329.18 |
| 2018-04-04 | 320.06 |
| 2018-04-03 | 328.17 |
| 2018-03-29 | 335.26 |
| 2018-03-28 | 335.26 |
| 2018-03-27 | 337.79 |
| 2018-03-26 | 313.47 |
| 2018-03-23 | 317.02 |
| 2018-03-22 | 324.62 |
| 2018-03-21 | 309.42 |
| 2018-03-20 | 309.42 |
| 2018-03-19 | 301.82 |
| 2018-03-16 | 297.76 |
| 2018-03-15 | 296.75 |
| 2018-03-14 | 292.70 |
| 2018-03-13 | 300.30 |
| 2018-03-12 | 300.30 |
| 2018-03-09 | 293.20 |
| 2018-03-08 | 294.22 |
| 2018-03-07 | 293.71 |
| 2018-03-06 | 298.27 |
| 2018-03-05 | 293.71 |
| 2018-03-02 | 301.31 |
| 2018-03-01 | 305.87 |
| 2018-02-28 | 308.40 |
| 2018-02-27 | 307.90 |
| 2018-02-26 | 309.42 |
| 2018-02-23 | 308.40 |
| 2018-02-22 | 305.36 |
| 2018-02-21 | 304.86 |
| 2018-02-20 | 304.35 |
| 2018-02-15 | 294.22 |
| 2018-02-14 | 290.67 |
| 2018-02-13 | 282.06 |
| 2018-02-12 | 275.47 |
| 2018-02-09 | 272.43 |
| 2018-02-08 | 281.55 |
| 2018-02-07 | 278.00 |
| 2018-02-06 | 285.10 |
| 2018-02-05 | 292.19 |
| 2018-02-02 | 300.30 |
| 2018-02-01 | 298.27 |
| 2018-01-31 | 301.82 |
| 2018-01-30 | 302.83 |
| 2018-01-29 | 310.94 |
| 2018-01-26 | 314.48 |
| 2018-01-25 | 300.30 |
| 2018-01-24 | 307.39 |
| 2018-01-23 | 303.84 |
| 2018-01-22 | 302.32 |
| 2018-01-19 | 292.70 |
| 2018-01-18 | 291.18 |
| 2018-01-17 | 287.63 |
| 2018-01-16 | 294.22 |
| 2018-01-15 | 294.22 |
| 2018-01-12 | 299.79 |
| 2018-01-11 | 299.79 |
| 2018-01-10 | 303.84 |
| 2018-01-09 | 295.23 |
| 2018-01-08 | 292.70 |
| 2018-01-05 | 296.75 |
| 2018-01-04 | 296.24 |
| 2018-01-03 | 291.68 |
| 2018-01-02 | 287.63 |
| 2017-12-29 | 276.99 |
| 2017-12-28 | 274.45 |
| 2017-12-27 | 275.97 |
| 2017-12-22 | 270.91 |
| 2017-12-21 | 262.80 |
| 2017-12-20 | 260.77 |
| 2017-12-19 | 259.76 |
| 2017-12-18 | 249.63 |
| 2017-12-15 | 245.57 |
| 2017-12-14 | 250.13 |
| 2017-12-13 | 250.64 |
| 2017-12-12 | 247.09 |
| 2017-12-11 | 251.65 |
| 2017-12-08 | 255.71 |
| 2017-12-07 | 251.15 |
| 2017-12-06 | 252.16 |
| 2017-12-05 | 263.31 |
| 2017-12-04 | 264.83 |
| 2017-12-01 | 258.75 |
| 2017-11-30 | 256.21 |
| 2017-11-29 | 257.23 |
| 2017-11-28 | 262.29 |
| 2017-11-27 | 269.39 |
| 2017-11-24 | 272.43 |
| 2017-11-23 | 271.41 |
| 2017-11-22 | 272.43 |
| 2017-11-21 | 268.37 |
| 2017-11-20 | 268.37 |
| 2017-11-17 | 272.93 |
| 2017-11-16 | 272.43 |
| 2017-11-15 | 274.96 |
| 2017-11-14 | 272.43 |
| 2017-11-13 | 274.45 |
| 2017-11-10 | 270.91 |
| 2017-11-09 | 272.43 |
| 2017-11-08 | 274.45 |
| 2017-11-07 | 280.03 |
| 2017-11-06 | 279.52 |
| 2017-11-03 | 278.00 |
| 2017-11-02 | 275.97 |
| 2017-11-01 | 279.52 |
| 2017-10-31 | 277.49 |
| 2017-10-30 | 281.55 |
| 2017-10-27 | 278.00 |
| 2017-10-26 | 284.59 |
| 2017-10-25 | 290.16 |
| 2017-10-24 | 284.59 |
| 2017-10-23 | 290.67 |
| 2017-10-20 | 291.18 |
| 2017-10-19 | 290.67 |
| 2017-10-18 | 295.23 |
| 2017-10-17 | 301.82 |
| 2017-10-16 | 290.67 |
| 2017-10-13 | 294.22 |
| 2017-10-12 | 294.72 |
| 2017-10-11 | 295.74 |
| 2017-10-10 | 301.31 |
| 2017-10-09 | 296.24 |
| 2017-10-06 | 296.24 |
| 2017-10-04 | 287.63 |
| 2017-10-03 | 287.12 |
| 2017-09-29 | 271.92 |
| 2017-09-28 | 282.06 |
| 2017-09-27 | 276.99 |
| 2017-09-26 | 271.92 |
| 2017-09-25 | 272.43 |
| 2017-09-22 | 272.93 |
| 2017-09-21 | 271.41 |
| 2017-09-20 | 274.45 |
| 2017-09-19 | 271.41 |
| 2017-09-18 | 272.93 |
| 2017-09-15 | 263.31 |
| 2017-09-14 | 268.88 |
| 2017-09-13 | 271.41 |
| 2017-09-12 | 276.48 |
| 2017-09-11 | 268.88 |
| 2017-09-08 | 261.28 |
| 2017-09-07 | 262.80 |
| 2017-09-06 | 256.72 |
| 2017-09-05 | 259.25 |
| 2017-09-04 | 259.76 |
| 2017-09-01 | 261.28 |
| 2017-08-31 | 264.32 |
| 2017-08-30 | 265.84 |
| 2017-08-29 | 265.33 |
| 2017-08-28 | 268.37 |
| 2017-08-25 | 277.49 |
| 2017-08-24 | 271.92 |
| 2017-08-22 | 262.80 |
| 2017-08-21 | 257.73 |
| 2017-08-18 | 258.75 |
| 2017-08-17 | 254.19 |
| 2017-08-16 | 252.67 |
| 2017-08-15 | 251.15 |
| 2017-08-14 | 248.61 |
| 2017-08-11 | 244.56 |
| 2017-08-10 | 252.67 |
| 2017-08-09 | 259.76 |
| 2017-08-08 | 263.31 |
| 2017-08-07 | 254.19 |
| 2017-08-04 | 257.23 |
| 2017-08-03 | 231.89 |
| 2017-08-02 | 236.45 |
| 2017-08-01 | 234.42 |
| 2017-07-31 | 238.99 |
| 2017-07-28 | 234.42 |
| 2017-07-27 | 237.47 |
| 2017-07-26 | 240.00 |
| 2017-07-25 | 241.52 |
| 2017-07-24 | 239.49 |
| 2017-07-21 | 244.05 |
| 2017-07-20 | 245.07 |
| 2017-07-19 | 243.55 |
| 2017-07-18 | 242.53 |
| 2017-07-17 | 245.57 |
| 2017-07-14 | 244.05 |
| 2017-07-13 | 244.56 |
| 2017-07-12 | 243.55 |
| 2017-07-11 | 246.08 |
| 2017-07-10 | 247.09 |
| 2017-07-07 | 246.59 |
| 2017-07-06 | 249.63 |
| 2017-07-05 | 250.13 |
| 2017-07-04 | 251.15 |
| 2017-07-03 | 262.80 |
| 2017-06-30 | 262.80 |
| 2017-06-29 | 267.36 |
| 2017-06-28 | 266.85 |
| 2017-06-27 | 269.89 |
| 2017-06-26 | 262.29 |
| 2017-06-23 | 261.79 |
| 2017-06-22 | 259.25 |
| 2017-06-21 | 262.80 |
| 2017-06-20 | 255.20 |
| 2017-06-19 | 249.12 |
| 2017-06-16 | 240.51 |
| 2017-06-15 | 247.60 |
| 2017-06-14 | 248.61 |
| 2017-06-13 | 248.61 |
| 2017-06-12 | 243.04 |
| 2017-06-09 | 251.65 |
| 2017-06-08 | 250.64 |
| 2017-06-07 | 232.90 |
| 2017-06-06 | 226.82 |
| 2017-06-05 | 228.34 |
| 2017-06-02 | 230.88 |
| 2017-06-01 | 221.25 |
| 2017-05-31 | 220.24 |
| 2017-05-29 | 218.72 |
| 2017-05-26 | 218.72 |
| 2017-05-25 | 218.21 |
| 2017-05-24 | 220.74 |
| 2017-05-23 | 220.74 |
| 2017-05-22 | 219.73 |
| 2017-05-19 | 220.24 |
| 2017-05-18 | 222.52 |
| 2017-05-17 | 224.48 |
| 2017-05-16 | 222.03 |
| 2017-05-15 | 223.50 |
| 2017-05-12 | 223.50 |
| 2017-05-11 | 220.07 |
| 2017-05-10 | 223.01 |
| 2017-05-09 | 217.62 |
| 2017-05-08 | 220.56 |
| 2017-05-05 | 214.18 |
| 2017-05-04 | 221.05 |
| 2017-05-02 | 223.01 |
| 2017-04-28 | 220.07 |
| 2017-04-27 | 223.50 |
| 2017-04-26 | 220.56 |
| 2017-04-25 | 227.91 |
| 2017-04-24 | 224.97 |
| 2017-04-21 | 223.01 |
| 2017-04-20 | 218.60 |
| 2017-04-19 | 215.66 |
| 2017-04-18 | 212.22 |
| 2017-04-13 | 218.60 |
| 2017-04-12 | 218.60 |
| 2017-04-11 | 205.85 |
| 2017-04-10 | 209.28 |
| 2017-04-07 | 206.34 |
| 2017-04-06 | 205.85 |
| 2017-04-05 | 203.89 |
| 2017-04-03 | 211.73 |
| 2017-03-31 | 212.22 |
| 2017-03-30 | 210.75 |
| 2017-03-29 | 183.31 |
| 2017-03-28 | 183.31 |
| 2017-03-27 | 178.89 |
| 2017-03-24 | 186.74 |
| 2017-03-23 | 186.74 |
| 2017-03-22 | 184.78 |
| 2017-03-21 | 188.21 |
| 2017-03-20 | 185.76 |
| 2017-03-17 | 183.80 |
| 2017-03-16 | 187.23 |
| 2017-03-15 | 179.87 |
| 2017-03-14 | 177.42 |
| 2017-03-13 | 177.42 |
| 2017-03-10 | 174.97 |
| 2017-03-09 | 173.99 |
| 2017-03-08 | 175.46 |
| 2017-03-07 | 175.95 |
| 2017-03-06 | 172.52 |
| 2017-03-03 | 172.52 |
| 2017-03-02 | 174.97 |
| 2017-03-01 | 174.97 |
| 2017-02-28 | 172.52 |
| 2017-02-27 | 173.01 |
| 2017-02-24 | 178.40 |
| 2017-02-23 | 180.85 |
| 2017-02-22 | 179.38 |
| 2017-02-21 | 174.97 |
| 2017-02-20 | 178.40 |
| 2017-02-17 | 178.89 |
| 2017-02-16 | 181.84 |
| 2017-02-15 | 178.40 |
| 2017-02-14 | 180.85 |
| 2017-02-13 | 181.84 |
| 2017-02-10 | 181.84 |
| 2017-02-09 | 180.85 |
| 2017-02-08 | 176.44 |
| 2017-02-07 | 173.99 |
| 2017-02-06 | 174.97 |
| 2017-02-03 | 171.54 |
| 2017-02-02 | 172.03 |
| 2017-02-01 | 173.01 |
| 2017-01-27 | 173.99 |
| 2017-01-26 | 173.99 |
| 2017-01-25 | 172.52 |
| 2017-01-24 | 174.48 |
| 2017-01-23 | 173.99 |
| 2017-01-20 | 172.03 |
| 2017-01-19 | 173.50 |
| 2017-01-18 | 175.95 |
| 2017-01-17 | 172.03 |
| 2017-01-16 | 173.01 |
| 2017-01-13 | 173.99 |
| 2017-01-12 | 175.46 |
| 2017-01-11 | 175.46 |
| 2017-01-10 | 173.99 |
| 2017-01-09 | 174.97 |
| 2017-01-06 | 174.97 |
| 2017-01-05 | 176.93 |
| 2017-01-04 | 174.48 |
| 2017-01-03 | 175.95 |
| 2016-12-30 | 176.93 |
| 2016-12-29 | 174.97 |
| 2016-12-28 | 177.42 |
| 2016-12-23 | 176.93 |
| 2016-12-22 | 180.85 |
| 2016-12-21 | 182.33 |
| 2016-12-20 | 174.48 |
| 2016-12-19 | 173.50 |
| 2016-12-16 | 176.44 |
| 2016-12-15 | 180.36 |
| 2016-12-14 | 181.34 |
| 2016-12-13 | 180.36 |
| 2016-12-12 | 179.87 |
| 2016-12-09 | 179.38 |
| 2016-12-08 | 180.36 |
| 2016-12-07 | 173.99 |
| 2016-12-06 | 170.07 |
| 2016-12-05 | 172.03 |
| 2016-12-02 | 173.99 |
| 2016-12-01 | 177.91 |
| 2016-11-30 | 179.87 |
| 2016-11-29 | 177.91 |
| 2016-11-28 | 179.38 |
| 2016-11-25 | 181.34 |
| 2016-11-24 | 180.85 |
| 2016-11-23 | 181.84 |
| 2016-11-22 | 181.84 |
| 2016-11-21 | 182.33 |
| 2016-11-18 | 184.78 |
| 2016-11-17 | 183.80 |
| 2016-11-16 | 183.80 |
| 2016-11-15 | 185.27 |
| 2016-11-14 | 184.78 |
| 2016-11-11 | 188.21 |
| 2016-11-10 | 193.11 |
| 2016-11-09 | 192.13 |
| 2016-11-08 | 195.07 |
| 2016-11-07 | 192.13 |
| 2016-11-04 | 185.27 |
| 2016-11-03 | 189.19 |
| 2016-11-02 | 188.70 |
| 2016-11-01 | 195.07 |
| 2016-10-31 | 194.09 |
| 2016-10-28 | 195.07 |
| 2016-10-27 | 198.99 |
| 2016-10-26 | 201.44 |
| 2016-10-25 | 204.38 |
| 2016-10-24 | 202.91 |
| 2016-10-20 | 199.97 |
| 2016-10-19 | 201.44 |
| 2016-10-18 | 205.36 |
| 2016-10-17 | 200.95 |
| 2016-10-14 | 204.38 |
| 2016-10-13 | 204.38 |
| 2016-10-12 | 206.83 |
| 2016-10-11 | 211.24 |
| 2016-10-07 | 214.67 |
| 2016-10-06 | 215.17 |
| 2016-10-05 | 211.24 |
| 2016-10-04 | 215.66 |
| 2016-10-03 | 217.62 |
| 2016-09-30 | 215.17 |
| 2016-09-29 | 217.62 |
| 2016-09-28 | 215.66 |
| 2016-09-27 | 215.17 |
| 2016-09-26 | 213.69 |
| 2016-09-23 | 216.64 |
| 2016-09-22 | 214.67 |
| 2016-09-21 | 216.15 |
| 2016-09-20 | 217.13 |
| 2016-09-19 | 211.73 |
| 2016-09-15 | 212.22 |
| 2016-09-14 | 207.32 |
| 2016-09-13 | 207.81 |
| 2016-09-12 | 208.79 |
| 2016-09-09 | 219.58 |
| 2016-09-08 | 218.60 |
| 2016-09-07 | 213.69 |
| 2016-09-06 | 213.69 |
| 2016-09-05 | 209.28 |
| 2016-09-02 | 207.32 |
| 2016-09-01 | 210.75 |
| 2016-08-31 | 205.36 |
| 2016-08-30 | 203.40 |
| 2016-08-29 | 198.50 |
| 2016-08-26 | 199.48 |
| 2016-08-25 | 188.21 |
| 2016-08-24 | 190.17 |
| 2016-08-23 | 186.74 |
| 2016-08-22 | 187.72 |
| 2016-08-19 | 192.13 |
| 2016-08-18 | 196.05 |
| 2016-08-17 | 189.19 |
| 2016-08-16 | 190.17 |
| 2016-08-15 | 188.70 |
| 2016-08-12 | 185.27 |
| 2016-08-11 | 178.40 |
| 2016-08-10 | 173.01 |
| 2016-08-09 | 179.38 |
| 2016-08-08 | 178.40 |
| 2016-08-05 | 175.95 |
| 2016-08-04 | 173.99 |
| 2016-08-03 | 173.50 |
| 2016-08-01 | 175.46 |
| 2016-07-29 | 176.44 |
| 2016-07-28 | 180.85 |
| 2016-07-27 | 181.34 |
| 2016-07-26 | 181.34 |
| 2016-07-25 | 179.87 |
| 2016-07-22 | 178.89 |
| 2016-07-21 | 176.44 |
| 2016-07-20 | 170.56 |
| 2016-07-19 | 169.58 |
| 2016-07-18 | 170.07 |
| 2016-07-15 | 170.56 |
| 2016-07-14 | 170.56 |
| 2016-07-13 | 167.13 |
| 2016-07-12 | 166.15 |
| 2016-07-11 | 165.17 |
| 2016-07-08 | 163.70 |
| 2016-07-07 | 166.15 |
| 2016-07-06 | 169.58 |
| 2016-07-05 | 171.05 |
| 2016-07-04 | 173.99 |
| 2016-06-30 | 174.48 |
| 2016-06-29 | 173.99 |
| 2016-06-28 | 172.03 |
| 2016-06-27 | 175.46 |
| 2016-06-24 | 168.11 |
| 2016-06-23 | 174.97 |
| 2016-06-22 | 179.87 |
| 2016-06-21 | 185.76 |
| 2016-06-20 | 184.29 |
| 2016-06-17 | 184.29 |
| 2016-06-16 | 185.27 |
| 2016-06-15 | 180.85 |
| 2016-06-14 | 182.33 |
| 2016-06-13 | 185.76 |
| 2016-06-10 | 189.68 |
| 2016-06-08 | 195.07 |
| 2016-06-07 | 199.48 |
| 2016-06-06 | 194.09 |
| 2016-06-03 | 187.72 |
| 2016-06-02 | 185.27 |
| 2016-06-01 | 186.25 |
| 2016-05-31 | 189.19 |
| 2016-05-30 | 185.76 |
| 2016-05-27 | 182.33 |
| 2016-05-26 | 183.80 |
| 2016-05-25 | 183.80 |
| 2016-05-24 | 181.34 |
| 2016-05-23 | 181.84 |
| 2016-05-20 | 180.85 |
| 2016-05-19 | 182.82 |
| 2016-05-18 | 183.80 |
| 2016-05-17 | 187.23 |
| 2016-05-16 | 183.80 |
| 2016-05-13 | 182.86 |
| 2016-05-12 | 195.07 |
| 2016-05-11 | 191.31 |
| 2016-05-10 | 193.66 |
| 2016-05-09 | 193.19 |
| 2016-05-06 | 194.60 |
| 2016-05-05 | 198.83 |
| 2016-05-04 | 202.12 |
| 2016-05-03 | 202.12 |
| 2016-04-29 | 198.36 |
| 2016-04-28 | 195.54 |
| 2016-04-27 | 197.42 |
| 2016-04-26 | 201.65 |
| 2016-04-25 | 197.42 |
| 2016-04-22 | 201.65 |
| 2016-04-21 | 203.06 |
| 2016-04-20 | 201.18 |
| 2016-04-19 | 205.41 |
| 2016-04-18 | 199.77 |
| 2016-04-15 | 199.77 |
| 2016-04-14 | 201.65 |
| 2016-04-13 | 200.71 |
| 2016-04-12 | 198.36 |
| 2016-04-11 | 196.95 |
| 2016-04-08 | 200.71 |
| 2016-04-07 | 198.36 |
| 2016-04-06 | 201.65 |
| 2016-04-05 | 199.77 |
| 2016-04-01 | 194.13 |
| 2016-03-31 | 195.54 |
| 2016-03-30 | 196.48 |
| 2016-03-29 | 189.90 |
| 2016-03-24 | 187.08 |
| 2016-03-23 | 190.84 |
| 2016-03-22 | 190.84 |
| 2016-03-21 | 205.88 |
| 2016-03-18 | 201.65 |
| 2016-03-17 | 199.77 |
| 2016-03-16 | 190.84 |
| 2016-03-15 | 193.19 |
| 2016-03-14 | 195.07 |
| 2016-03-11 | 185.21 |
| 2016-03-10 | 181.92 |
| 2016-03-09 | 186.61 |
| 2016-03-08 | 187.55 |
| 2016-03-07 | 193.66 |
| 2016-03-04 | 189.43 |
| 2016-03-03 | 192.25 |
| 2016-03-02 | 191.78 |
| 2016-03-01 | 179.57 |
| 2016-02-29 | 176.75 |
| 2016-02-26 | 180.04 |
| 2016-02-25 | 174.87 |
| 2016-02-24 | 182.86 |
| 2016-02-23 | 187.55 |
| 2016-02-22 | 188.49 |
| 2016-02-19 | 186.14 |
| 2016-02-18 | 187.55 |
| 2016-02-17 | 181.45 |
| 2016-02-16 | 185.21 |
| 2016-02-15 | 177.69 |
| 2016-02-12 | 174.40 |
| 2016-02-11 | 179.10 |
| 2016-02-05 | 187.08 |
| 2016-02-04 | 188.96 |
| 2016-02-03 | 186.14 |
| 2016-02-02 | 187.55 |
| 2016-02-01 | 186.61 |
| 2016-01-29 | 184.27 |
| 2016-01-28 | 179.10 |
| 2016-01-27 | 185.21 |
| 2016-01-26 | 183.80 |
| 2016-01-25 | 195.54 |
| 2016-01-22 | 193.19 |
| 2016-01-21 | 189.43 |
| 2016-01-20 | 194.60 |
| 2016-01-19 | 201.65 |
| 2016-01-18 | 185.68 |
| 2016-01-15 | 191.31 |
| 2016-01-14 | 193.19 |
| 2016-01-13 | 189.90 |
| 2016-01-12 | 188.02 |
| 2016-01-11 | 185.68 |
| 2016-01-08 | 205.41 |
| 2016-01-07 | 212.46 |
| 2016-01-06 | 226.08 |
| 2016-01-05 | 227.49 |
| 2016-01-04 | 229.84 |
| 2015-12-31 | 236.89 |
| 2015-12-30 | 239.24 |
| 2015-12-29 | 233.60 |
| 2015-12-28 | 228.90 |
| 2015-12-24 | 227.96 |
| 2015-12-23 | 227.96 |
| 2015-12-22 | 224.20 |
| 2015-12-21 | 222.32 |
| 2015-12-18 | 223.26 |
| 2015-12-17 | 224.67 |
| 2015-12-16 | 214.81 |
| 2015-12-15 | 213.40 |
| 2015-12-14 | 210.58 |
| 2015-12-11 | 209.64 |
| 2015-12-10 | 210.11 |
| 2015-12-09 | 211.05 |
| 2015-12-08 | 211.99 |
| 2015-12-07 | 214.34 |
| 2015-12-04 | 211.05 |
| 2015-12-03 | 204.00 |
| 2015-12-02 | 199.77 |
| 2015-12-01 | 199.77 |
| 2015-11-30 | 199.77 |
| 2015-11-27 | 199.77 |
| 2015-11-26 | 204.00 |
| 2015-11-25 | 205.88 |
| 2015-11-24 | 209.64 |
| 2015-11-23 | 211.05 |
| 2015-11-20 | 202.59 |
| 2015-11-19 | 200.71 |
| 2015-11-18 | 198.36 |
| 2015-11-17 | 205.41 |
| 2015-11-16 | 197.42 |
| 2015-11-13 | 197.89 |
| 2015-11-12 | 196.48 |
| 2015-11-11 | 194.60 |
| 2015-11-10 | 193.19 |
| 2015-11-09 | 194.13 |
| 2015-11-06 | 194.13 |
| 2015-11-05 | 196.01 |
| 2015-11-04 | 197.89 |
| 2015-11-03 | 185.21 |
| 2015-11-02 | 174.40 |
| 2015-10-30 | 177.69 |
| 2015-10-29 | 180.51 |
| 2015-10-28 | 184.27 |
| 2015-10-27 | 186.14 |
| 2015-10-26 | 192.25 |
| 2015-10-23 | 195.07 |
| 2015-10-22 | 191.78 |
| 2015-10-20 | 189.90 |
| 2015-10-19 | 186.14 |
| 2015-10-16 | 188.49 |
| 2015-10-15 | 188.96 |
| 2015-10-14 | 186.14 |
| 2015-10-13 | 183.80 |
| 2015-10-12 | 180.51 |
| 2015-10-09 | 178.63 |
| 2015-10-08 | 178.16 |
| 2015-10-07 | 180.98 |
| 2015-10-06 | 174.40 |
| 2015-10-05 | 161.71 |
| 2015-10-02 | 158.42 |
| 2015-09-30 | 149.50 |
| 2015-09-29 | 146.21 |
| 2015-09-25 | 150.44 |
| 2015-09-24 | 150.44 |
| 2015-09-23 | 147.62 |
| 2015-09-22 | 156.07 |
| 2015-09-21 | 156.07 |
| 2015-09-18 | 154.19 |
| 2015-09-17 | 157.01 |
| 2015-09-16 | 155.60 |
| 2015-09-15 | 152.78 |
| 2015-09-14 | 157.48 |
| 2015-09-11 | 157.01 |
| 2015-09-10 | 157.01 |
| 2015-09-09 | 162.18 |
| 2015-09-08 | 152.78 |
| 2015-09-07 | 134.70 |
| 2015-09-04 | 133.99 |
| 2015-09-02 | 140.10 |
| 2015-09-01 | 140.57 |
| 2015-08-31 | 151.85 |
| 2015-08-28 | 165.47 |
| 2015-08-27 | 164.53 |
| 2015-08-26 | 140.10 |
| 2015-08-25 | 145.74 |
| 2015-08-24 | 138.69 |
| 2015-08-21 | 171.11 |
| 2015-08-20 | 178.63 |
| 2015-08-19 | 184.27 |
| 2015-08-18 | 188.96 |
| 2015-08-17 | 192.72 |
| 2015-08-14 | 196.48 |
| 2015-08-13 | 195.07 |
| 2015-08-12 | 190.37 |
| 2015-08-11 | 203.06 |
| 2015-08-10 | 213.40 |
| 2015-08-07 | 201.18 |
| 2015-08-06 | 197.42 |
| 2015-08-05 | 200.71 |
| 2015-08-04 | 202.59 |
| 2015-08-03 | 208.70 |
| 2015-07-31 | 202.12 |
| 2015-07-30 | 210.11 |
| 2015-07-29 | 212.93 |
| 2015-07-28 | 202.59 |
| 2015-07-27 | 205.88 |
| 2015-07-24 | 221.85 |
| 2015-07-23 | 223.26 |
| 2015-07-22 | 225.14 |
| 2015-07-21 | 224.20 |
| 2015-07-20 | 226.55 |
| 2015-07-17 | 221.85 |
| 2015-07-16 | 219.04 |
| 2015-07-15 | 211.99 |
| 2015-07-14 | 219.50 |
| 2015-07-13 | 210.11 |
| 2015-07-10 | 204.00 |
| 2015-07-09 | 178.63 |
| 2015-07-08 | 139.63 |
| 2015-07-07 | 164.06 |
| 2015-07-06 | 185.68 |
| 2015-07-03 | 211.99 |
| 2015-07-02 | 220.91 |
| 2015-06-30 | 218.10 |
| 2015-06-29 | 212.93 |
| 2015-06-26 | 229.84 |
| 2015-06-25 | 235.48 |
| 2015-06-24 | 240.65 |
| 2015-06-23 | 229.84 |
| 2015-06-22 | 228.90 |
| 2015-06-19 | 225.14 |
| 2015-06-18 | 230.78 |
| 2015-06-17 | 220.91 |
| 2015-06-16 | 212.46 |
| 2015-06-15 | 213.87 |
| 2015-06-12 | 218.10 |
| 2015-06-11 | 205.88 |
| 2015-06-10 | 200.24 |
| 2015-06-09 | 197.89 |
| 2015-06-08 | 210.58 |
| 2015-06-05 | 214.34 |
| 2015-06-04 | 218.57 |
| 2015-06-03 | 212.46 |
| 2015-06-02 | 218.10 |
| 2015-06-01 | 228.90 |
| 2015-05-29 | 224.67 |
| 2015-05-28 | 225.14 |
| 2015-05-27 | 232.66 |
| 2015-05-26 | 231.72 |
| 2015-05-22 | 222.79 |
| 2015-05-21 | 214.81 |
| 2015-05-20 | 219.04 |
| 2015-05-19 | 220.91 |
| 2015-05-18 | 216.80 |
| 2015-05-15 | 212.26 |
| 2015-05-14 | 211.35 |
| 2015-05-13 | 210.44 |
| 2015-05-12 | 226.35 |
| 2015-05-11 | 224.08 |
| 2015-05-08 | 218.62 |
| 2015-05-07 | 204.53 |
| 2015-05-06 | 215.89 |
| 2015-05-05 | 229.53 |
| 2015-05-04 | 237.71 |
| 2015-04-30 | 232.26 |
| 2015-04-29 | 235.44 |
| 2015-04-28 | 242.71 |
| 2015-04-27 | 248.62 |
| 2015-04-24 | 238.17 |
| 2015-04-23 | 237.26 |
| 2015-04-22 | 240.44 |
| 2015-04-21 | 222.71 |
| 2015-04-20 | 217.26 |
| 2015-04-17 | 224.08 |
| 2015-04-16 | 231.35 |
| 2015-04-15 | 219.98 |
| 2015-04-14 | 226.80 |
| 2015-04-13 | 247.71 |
| 2015-04-10 | 213.62 |
| 2015-04-09 | 205.44 |
| 2015-04-08 | 199.99 |
| 2015-04-02 | 173.62 |
| 2015-04-01 | 170.44 |
| 2015-03-31 | 165.90 |
| 2015-03-30 | 175.90 |
| 2015-03-27 | 163.17 |
| 2015-03-26 | 160.90 |
| 2015-03-25 | 161.35 |
| 2015-03-24 | 152.72 |
| 2015-03-23 | 161.35 |
| 2015-03-20 | 144.53 |
| 2015-03-19 | 144.99 |
| 2015-03-18 | 144.53 |
| 2015-03-17 | 139.53 |
| 2015-03-16 | 139.99 |
| 2015-03-13 | 141.81 |
| 2015-03-12 | 139.99 |
| 2015-03-11 | 138.63 |
| 2015-03-10 | 144.99 |
| 2015-03-09 | 142.72 |
| 2015-03-06 | 139.99 |
| 2015-03-05 | 137.26 |
| 2015-03-04 | 136.81 |
| 2015-03-03 | 144.08 |
| 2015-03-02 | 148.62 |
| 2015-02-27 | 146.35 |
| 2015-02-26 | 144.99 |
| 2015-02-25 | 139.53 |
| 2015-02-24 | 136.81 |
| 2015-02-23 | 140.44 |
| 2015-02-18 | 138.63 |
| 2015-02-17 | 137.72 |
| 2015-02-16 | 139.08 |
| 2015-02-13 | 141.81 |
| 2015-02-12 | 132.72 |
| 2015-02-11 | 135.90 |
| 2015-02-10 | 140.90 |
| 2015-02-09 | 144.08 |
| 2015-02-06 | 147.72 |
| 2015-02-05 | 150.90 |
| 2015-02-04 | 149.53 |
| 2015-02-03 | 151.35 |
| 2015-02-02 | 148.62 |
| 2015-01-30 | 154.08 |
| 2015-01-29 | 154.53 |
| 2015-01-28 | 152.26 |
| 2015-01-27 | 154.08 |
| 2015-01-26 | 155.90 |
| 2015-01-23 | 153.62 |
| 2015-01-22 | 150.90 |
| 2015-01-21 | 151.81 |
| 2015-01-20 | 152.26 |
| 2015-01-19 | 148.17 |
| 2015-01-16 | 154.99 |
| 2015-01-15 | 158.62 |
| 2015-01-14 | 159.53 |
| 2015-01-13 | 158.17 |
| 2015-01-12 | 159.08 |
| 2015-01-09 | 164.08 |
| 2015-01-08 | 164.08 |
| 2015-01-07 | 165.44 |
| 2015-01-06 | 160.90 |
| 2015-01-05 | 157.26 |
| 2015-01-02 | 156.35 |
| 2014-12-31 | 158.62 |
| 2014-12-30 | 156.81 |
| 2014-12-29 | 155.90 |
| 2014-12-24 | 156.81 |
| 2014-12-23 | 154.53 |
| 2014-12-22 | 156.35 |
| 2014-12-19 | 157.72 |
| 2014-12-18 | 152.72 |
| 2014-12-17 | 154.08 |
| 2014-12-16 | 154.99 |
| 2014-12-15 | 162.26 |
| 2014-12-12 | 163.17 |
| 2014-12-11 | 162.26 |
| 2014-12-10 | 165.44 |
| 2014-12-09 | 157.26 |
| 2014-12-08 | 170.90 |
| 2014-12-05 | 160.90 |
| 2014-12-04 | 156.35 |
| 2014-12-03 | 157.26 |
| 2014-12-02 | 157.26 |
| 2014-12-01 | 152.26 |
| 2014-11-28 | 164.53 |
| 2014-11-27 | 162.71 |
| 2014-11-26 | 171.35 |
| 2014-11-25 | 175.44 |
| 2014-11-24 | 166.81 |
| 2014-11-21 | 164.53 |
| 2014-11-20 | 164.53 |
| 2014-11-19 | 166.35 |
| 2014-11-18 | 163.62 |
| 2014-11-17 | 166.81 |
| 2014-11-14 | 177.71 |
| 2014-11-13 | 173.17 |
| 2014-11-12 | 177.71 |
| 2014-11-11 | 164.99 |
| 2014-11-10 | 164.08 |
| 2014-11-07 | 161.81 |
| 2014-11-06 | 165.44 |
| 2014-11-05 | 159.53 |
| 2014-11-04 | 173.17 |
| 2014-11-03 | 178.17 |
| 2014-10-31 | 179.99 |
| 2014-10-30 | 174.53 |
| 2014-10-29 | 161.35 |
| 2014-10-28 | 165.44 |
| 2014-10-27 | 158.62 |
| 2014-10-24 | 161.35 |
| 2014-10-23 | 165.44 |
| 2014-10-22 | 168.62 |
| 2014-10-21 | 167.71 |
| 2014-10-20 | 168.62 |
| 2014-10-17 | 165.90 |
| 2014-10-16 | 166.81 |
| 2014-10-15 | 157.72 |
| 2014-10-14 | 145.44 |
| 2014-10-13 | 151.35 |
| 2014-10-10 | 159.53 |
| 2014-10-09 | 163.17 |
| 2014-10-08 | 160.90 |
| 2014-10-07 | 156.81 |
| 2014-10-06 | 145.90 |
| 2014-10-03 | 138.17 |
| 2014-09-30 | 140.90 |
| 2014-09-29 | 137.26 |
| 2014-09-26 | 148.17 |
| 2014-09-25 | 147.72 |
| 2014-09-24 | 151.81 |
| 2014-09-23 | 152.72 |
| 2014-09-22 | 151.81 |
| 2014-09-19 | 152.72 |
| 2014-09-18 | 145.44 |
| 2014-09-17 | 147.72 |
| 2014-09-16 | 143.17 |
| 2014-09-15 | 145.90 |
| 2014-09-12 | 149.08 |
| 2014-09-11 | 143.62 |
| 2014-09-10 | 145.44 |
| 2014-09-08 | 147.26 |
| 2014-09-05 | 151.35 |
| 2014-09-04 | 149.08 |
| 2014-09-03 | 143.17 |
| 2014-09-02 | 142.26 |
| 2014-09-01 | 142.26 |
| 2014-08-29 | 135.90 |
| 2014-08-28 | 129.08 |
| 2014-08-27 | 135.44 |
| 2014-08-26 | 134.99 |
| 2014-08-25 | 138.63 |
| 2014-08-22 | 138.63 |
| 2014-08-21 | 135.90 |
| 2014-08-20 | 140.44 |
| 2014-08-19 | 133.63 |
| 2014-08-18 | 131.35 |
| 2014-08-15 | 135.44 |
| 2014-08-14 | 131.35 |
| 2014-08-13 | 135.90 |
| 2014-08-12 | 134.08 |
| 2014-08-11 | 129.08 |
| 2014-08-08 | 119.99 |
| 2014-08-07 | 119.54 |
| 2014-08-06 | 117.72 |
| 2014-08-05 | 118.63 |
| 2014-08-04 | 115.22 |
| 2014-08-01 | 117.04 |
| 2014-07-31 | 118.63 |
| 2014-07-30 | 117.72 |
| 2014-07-29 | 118.17 |
| 2014-07-28 | 118.17 |
| 2014-07-25 | 116.13 |
| 2014-07-24 | 117.04 |
| 2014-07-23 | 115.67 |
| 2014-07-22 | 115.44 |
| 2014-07-21 | 113.17 |
| 2014-07-18 | 113.63 |
| 2014-07-17 | 116.35 |
| 2014-07-16 | 117.49 |
| 2014-07-15 | 115.44 |
| 2014-07-14 | 113.17 |
| 2014-07-11 | 113.40 |
| 2014-07-10 | 116.13 |
| 2014-07-09 | 117.49 |
| 2014-07-08 | 116.58 |
| 2014-07-07 | 117.49 |
| 2014-07-04 | 120.44 |
| 2014-07-03 | 117.94 |
| 2014-07-02 | 117.04 |
| 2014-06-30 | 116.81 |
| 2014-06-27 | 115.44 |
| 2014-06-26 | 116.35 |
| 2014-06-25 | 114.76 |
| 2014-06-24 | 112.94 |
| 2014-06-23 | 111.13 |
| 2014-06-20 | 113.17 |
| 2014-06-19 | 116.13 |
| 2014-06-18 | 117.94 |
| 2014-06-17 | 115.90 |
| 2014-06-16 | 118.40 |
| 2014-06-13 | 121.35 |
| 2014-06-12 | 116.13 |
| 2014-06-11 | 114.54 |
| 2014-06-10 | 116.81 |
| 2014-06-09 | 115.22 |
| 2014-06-06 | 119.31 |
| 2014-06-05 | 119.76 |
| 2014-06-04 | 114.99 |
| 2014-06-03 | 114.31 |
| 2014-05-30 | 109.54 |
| 2014-05-29 | 110.90 |
| 2014-05-28 | 110.67 |
| 2014-05-27 | 99.99 |
| 2014-05-26 | 96.13 |
| 2014-05-23 | 95.67 |
| 2014-05-22 | 90.22 |
| 2014-05-21 | 87.04 |
| 2014-05-20 | 88.63 |
| 2014-05-19 | 89.67 |
| 2014-05-16 | 90.76 |
| 2014-05-15 | 90.98 |
| 2014-05-14 | 90.76 |
| 2014-05-13 | 85.11 |
| 2014-05-12 | 85.54 |
| 2014-05-09 | 79.45 |
| 2014-05-08 | 79.88 |
| 2014-05-07 | 92.94 |
| 2014-05-05 | 99.68 |
| 2014-05-02 | 104.46 |
| 2014-04-30 | 104.46 |
| 2014-04-29 | 102.29 |
| 2014-04-28 | 105.12 |
| 2014-04-25 | 107.73 |
| 2014-04-24 | 109.68 |
| 2014-04-23 | 110.99 |
| 2014-04-22 | 109.25 |
| 2014-04-17 | 107.51 |
| 2014-04-16 | 107.73 |
| 2014-04-15 | 105.77 |
| 2014-04-14 | 106.42 |
| 2014-04-11 | 109.90 |
| 2014-04-10 | 113.16 |
| 2014-04-09 | 108.60 |
| 2014-04-08 | 108.38 |
| 2014-04-07 | 107.51 |
| 2014-04-04 | 112.73 |
| 2014-04-03 | 114.90 |
| 2014-04-02 | 113.82 |
| 2014-04-01 | 109.68 |
| 2014-03-31 | 111.21 |
| 2014-03-28 | 107.73 |
| 2014-03-27 | 106.42 |
| 2014-03-26 | 112.95 |
| 2014-03-25 | 109.03 |
| 2014-03-24 | 115.34 |
| 2014-03-21 | 112.51 |
| 2014-03-20 | 114.25 |
| 2014-03-19 | 121.00 |
| 2014-03-18 | 115.99 |
| 2014-03-17 | 115.34 |
| 2014-03-14 | 110.34 |
| 2014-03-13 | 120.56 |
| 2014-03-12 | 121.00 |
| 2014-03-11 | 124.91 |
| 2014-03-10 | 123.61 |
| 2014-03-07 | 128.39 |
| 2014-03-06 | 127.52 |
| 2014-03-05 | 120.12 |
| 2014-03-04 | 119.69 |
| 2014-03-03 | 120.56 |
| 2014-02-28 | 120.12 |
| 2014-02-27 | 118.38 |
| 2014-02-26 | 115.77 |
| 2014-02-25 | 89.24 |
| 2014-02-24 | 98.37 |
| 2014-02-21 | 105.55 |
| 2014-02-20 | 106.20 |
| 2014-02-19 | 109.68 |
| 2014-02-18 | 111.21 |
| 2014-02-17 | 104.03 |
| 2014-02-14 | 102.94 |
| 2014-02-13 | 108.16 |
| 2014-02-12 | 115.34 |
| 2014-02-11 | 113.16 |
| 2014-02-10 | 108.81 |
| 2014-02-07 | 108.81 |
| 2014-02-06 | 110.99 |
| 2014-02-05 | 108.81 |
| 2014-02-04 | 115.34 |
| 2014-01-30 | 119.69 |
| 2014-01-29 | 115.34 |
| 2014-01-28 | 110.99 |
| 2014-01-27 | 124.04 |
| 2014-01-24 | 124.04 |
| 2014-01-23 | 130.57 |
| 2014-01-22 | 132.74 |
| 2014-01-21 | 132.74 |
| 2014-01-20 | 128.39 |
| 2014-01-17 | 117.51 |
| 2014-01-16 | 110.99 |
| 2014-01-15 | 106.64 |
| 2014-01-14 | 110.99 |
| 2014-01-13 | 110.99 |
| 2014-01-10 | 117.51 |
| 2014-01-09 | 117.51 |
| 2014-01-08 | 121.87 |
| 2014-01-07 | 117.51 |
| 2014-01-06 | 117.51 |
| 2014-01-03 | 115.34 |
| 2014-01-02 | 117.51 |
| 2013-12-31 | 110.99 |
| 2013-12-30 | 110.99 |
| 2013-12-27 | 110.99 |
| 2013-12-24 | 110.99 |
| 2013-12-23 | 108.81 |
| 2013-12-20 | 108.81 |
| 2013-12-19 | 108.81 |
| 2013-12-18 | 115.34 |
| 2013-12-17 | 113.16 |
| 2013-12-16 | 106.64 |
| 2013-12-13 | 108.81 |
| 2013-12-12 | 108.81 |
| 2013-12-11 | 108.81 |
| 2013-12-10 | 110.99 |
| 2013-12-09 | 110.99 |
| 2013-12-06 | 110.99 |
| 2013-12-05 | 115.34 |
| 2013-12-04 | 115.34 |
| 2013-12-03 | 117.51 |
| 2013-12-02 | 124.04 |
| 2013-11-29 | 113.16 |
| 2013-11-28 | 104.46 |
| 2013-11-27 | 100.11 |
| 2013-11-26 | 102.29 |
| 2013-11-25 | 104.46 |
| 2013-11-22 | 102.29 |
| 2013-11-21 | 100.11 |
| 2013-11-20 | 102.29 |
| 2013-11-19 | 102.29 |
| 2013-11-18 | 104.46 |
| 2013-11-15 | 102.29 |
| 2013-11-14 | 100.11 |
| 2013-11-13 | 97.94 |
| 2013-11-12 | 100.11 |
| 2013-11-11 | 104.46 |
| 2013-11-08 | 104.46 |
| 2013-11-07 | 104.46 |
| 2013-11-06 | 106.64 |
| 2013-11-05 | 104.46 |
| 2013-11-04 | 104.46 |
| 2013-11-01 | 106.64 |
| 2013-10-31 | 106.64 |
| 2013-10-30 | 108.81 |
| 2013-10-29 | 104.46 |
| 2013-10-28 | 108.81 |
| 2013-10-25 | 110.99 |
| 2013-10-24 | 113.16 |
| 2013-10-23 | 110.99 |
| 2013-10-22 | 106.64 |
| 2013-10-21 | 106.64 |
| 2013-10-18 | 106.64 |
| 2013-10-17 | 104.46 |
| 2013-10-16 | 100.11 |
| 2013-10-15 | 104.46 |
| 2013-10-11 | 108.81 |
| 2013-10-10 | 108.81 |
| 2013-10-09 | 110.99 |
| 2013-10-08 | 110.99 |
| 2013-10-07 | 108.81 |
| 2013-10-04 | 108.81 |
| 2013-10-03 | 104.46 |
| 2013-10-02 | 104.46 |
| 2013-09-30 | 102.29 |
| 2013-09-27 | 104.46 |
| 2013-09-26 | 106.64 |
| 2013-09-25 | 108.81 |
| 2013-09-24 | 108.81 |
| 2013-09-23 | 106.64 |
| 2013-09-19 | 110.99 |
| 2013-09-18 | 113.16 |
| 2013-09-17 | 113.16 |
| 2013-09-16 | 113.16 |
| 2013-09-13 | 113.16 |
| 2013-09-12 | 115.34 |
| 2013-09-11 | 115.34 |
| 2013-09-10 | 115.34 |
| 2013-09-09 | 115.34 |
| 2013-09-06 | 117.51 |
| 2013-09-05 | 117.51 |
| 2013-09-04 | 113.16 |
| 2013-09-03 | 115.34 |
| 2013-09-02 | 110.99 |
| 2013-08-30 | 110.99 |
| 2013-08-29 | 110.99 |
| 2013-08-28 | 108.81 |
| 2013-08-27 | 110.99 |
| 2013-08-26 | 115.34 |
| 2013-08-23 | 117.51 |
| 2013-08-22 | 117.51 |
| 2013-08-21 | 110.99 |
| 2013-08-20 | 113.16 |
| 2013-08-19 | 119.69 |
| 2013-08-16 | 126.22 |
| 2013-08-15 | 128.39 |
| 2013-08-13 | 128.39 |
| 2013-08-12 | 126.22 |
| 2013-08-09 | 126.22 |
| 2013-08-08 | 124.04 |
| 2013-08-07 | 121.87 |
| 2013-08-06 | 121.87 |
| 2013-08-05 | 124.04 |
| 2013-08-02 | 117.51 |
| 2013-08-01 | 115.34 |
| 2013-07-31 | 117.51 |
| 2013-07-30 | 121.87 |
| 2013-07-29 | 124.04 |
| 2013-07-26 | 115.34 |
| 2013-07-25 | 121.87 |
| 2013-07-24 | 110.99 |
| 2013-07-23 | 110.99 |
| 2013-07-22 | 104.46 |
| 2013-07-19 | 108.81 |
| 2013-07-18 | 106.64 |
| 2013-07-17 | 106.64 |
| 2013-07-16 | 106.64 |
| 2013-07-15 | 108.81 |
| 2013-07-12 | 104.46 |
| 2013-07-11 | 102.29 |
| 2013-07-10 | 93.59 |
| 2013-07-09 | 97.94 |
| 2013-07-08 | 102.29 |
| 2013-07-05 | 104.46 |
| 2013-07-04 | 102.29 |
| 2013-07-03 | 102.29 |
| 2013-07-02 | 108.81 |
| 2013-06-28 | 108.81 |
| 2013-06-27 | 100.11 |
| 2013-06-26 | 100.11 |
| 2013-06-25 | 89.24 |
| 2013-06-24 | 93.59 |
| 2013-06-21 | 102.29 |
| 2013-06-20 | 104.46 |
| 2013-06-19 | 108.81 |
| 2013-06-18 | 113.16 |
| 2013-06-17 | 104.46 |
| 2013-06-14 | 104.46 |
| 2013-06-13 | 104.46 |
| 2013-06-11 | 108.81 |
| 2013-06-10 | 115.34 |
| 2013-06-07 | 119.69 |
| 2013-06-06 | 119.69 |
| 2013-06-05 | 124.04 |
| 2013-06-04 | 126.22 |
| 2013-06-03 | 126.22 |
| 2013-05-31 | 130.57 |
| 2013-05-30 | 128.39 |
| 2013-05-29 | 126.22 |
| 2013-05-28 | 132.74 |
| 2013-05-27 | 124.04 |
| 2013-05-24 | 124.04 |
| 2013-05-23 | 121.87 |
| 2013-05-22 | 130.57 |
| 2013-05-21 | 133.31 |
| 2013-05-20 | 135.41 |
| 2013-05-16 | 120.70 |
| 2013-05-15 | 124.90 |
| 2013-05-14 | 120.70 |
| 2013-05-13 | 124.90 |
| 2013-05-10 | 120.70 |
| 2013-05-09 | 118.59 |
| 2013-05-08 | 120.70 |
| 2013-05-07 | 118.59 |
| 2013-05-06 | 118.59 |
| 2013-05-03 | 116.49 |
| 2013-05-02 | 118.59 |
| 2013-04-30 | 112.29 |
| 2013-04-29 | 110.19 |
| 2013-04-26 | 112.29 |
| 2013-04-25 | 112.29 |
| 2013-04-24 | 116.49 |
| 2013-04-23 | 114.39 |
| 2013-04-22 | 116.49 |
| 2013-04-19 | 108.08 |
| 2013-04-18 | 103.88 |
| 2013-04-17 | 99.68 |
| 2013-04-16 | 103.88 |
| 2013-04-15 | 89.17 |
| 2013-04-12 | 91.27 |
| 2013-04-11 | 95.47 |
| 2013-04-10 | 91.27 |
| 2013-04-09 | 89.17 |
| 2013-04-08 | 89.17 |
| 2013-04-05 | 87.07 |
| 2013-04-03 | 89.17 |
| 2013-04-02 | 91.27 |
| 2013-03-28 | 95.47 |
| 2013-03-27 | 97.57 |
| 2013-03-26 | 99.68 |
| 2013-03-25 | 99.68 |
| 2013-03-22 | 93.37 |
| 2013-03-21 | 95.47 |
| 2013-03-20 | 99.68 |
| 2013-03-19 | 91.27 |
| 2013-03-18 | 89.17 |
| 2013-03-15 | 87.07 |
| 2013-03-14 | 97.57 |
| 2013-03-13 | 97.57 |
| 2013-03-12 | 108.08 |
| 2013-03-11 | 122.80 |
| 2013-03-08 | 124.90 |
| 2013-03-07 | 124.90 |
| 2013-03-06 | 129.10 |
| 2013-03-05 | 124.90 |
| 2013-03-04 | 122.80 |
| 2013-03-01 | 129.10 |
| 2013-02-28 | 129.10 |
| 2013-02-27 | 127.00 |
| 2013-02-26 | 118.59 |
| 2013-02-25 | 127.00 |
| 2013-02-22 | 133.31 |
| 2013-02-21 | 137.51 |
| 2013-02-20 | 139.61 |
| 2013-02-19 | 120.70 |
| 2013-02-18 | 124.90 |
| 2013-02-15 | 131.20 |
| 2013-02-14 | 118.59 |
| 2013-02-08 | 116.49 |
| 2013-02-07 | 114.39 |
| 2013-02-06 | 118.59 |
| 2013-02-05 | 120.70 |
| 2013-02-04 | 122.80 |
| 2013-02-01 | 122.80 |
| 2013-01-31 | 116.49 |
| 2013-01-30 | 114.39 |
| 2013-01-29 | 118.59 |
| 2013-01-28 | 127.00 |
| 2013-01-25 | 120.70 |
| 2013-01-24 | 118.59 |
| 2013-01-23 | 133.31 |
| 2013-01-22 | 129.10 |
| 2013-01-21 | 89.17 |
| 2013-01-18 | 91.27 |
| 2013-01-17 | 84.96 |
| 2013-01-16 | 89.17 |
| 2013-01-15 | 80.76 |
| 2013-01-14 | 84.96 |
| 2013-01-11 | 78.66 |
| 2013-01-10 | 87.07 |
| 2013-01-09 | 95.47 |
| 2013-01-08 | 84.96 |
| 2013-01-07 | 91.27 |
| 2013-01-04 | 80.76 |
| 2013-01-03 | 74.45 |
| 2013-01-02 | 76.56 |
| 2012-12-31 | 70.25 |
| 2012-12-28 | 61.84 |
| 2012-12-27 | 59.74 |
| 2012-12-24 | 57.64 |
| 2012-12-21 | 57.64 |
| 2012-12-20 | 59.74 |
| 2012-12-19 | 61.84 |
| 2012-12-18 | 57.64 |
| 2012-12-17 | 61.84 |
| 2012-12-14 | 59.74 |
| 2012-12-13 | 55.54 |
| 2012-12-12 | 53.44 |
| 2012-12-11 | 55.54 |
| 2012-12-10 | 61.84 |
| 2012-12-07 | 55.54 |
| 2012-12-06 | 63.95 |
| 2012-12-05 | 49.23 |
| 2012-12-04 | 49.23 |
| 2012-12-03 | 45.03 |
| 2012-11-30 | 36.62 |
| 2012-11-29 | 36.62 |
| 2012-11-28 | 32.42 |
| 2012-11-27 | 34.52 |
| 2012-11-26 | 36.62 |
| 2012-11-23 | 36.62 |
| 2012-11-22 | 36.62 |
| 2012-11-21 | 30.32 |
| 2012-11-20 | 30.32 |
| 2012-11-19 | 30.32 |
| 2012-11-16 | 30.32 |
| 2012-11-15 | 30.32 |
| 2012-11-14 | 30.32 |
| 2012-11-13 | 26.11 |
| 2012-11-12 | 30.32 |
| 2012-11-09 | 30.32 |
| 2012-11-08 | 32.42 |
| 2012-11-07 | 34.52 |
| 2012-11-06 | 32.42 |
| 2012-11-05 | 32.42 |
| 2012-11-02 | 34.52 |
| 2012-11-01 | 34.52 |
| 2012-10-31 | 34.52 |
| 2012-10-30 | 28.21 |
| 2012-10-29 | 28.21 |
| 2012-10-26 | 26.11 |
| 2012-10-25 | 26.11 |
| 2012-10-24 | 28.21 |
| 2012-10-22 | 26.11 |
| 2012-10-19 | 21.91 |
| 2012-10-18 | 21.91 |
| 2012-10-17 | 21.91 |
| 2012-10-16 | 19.81 |
| 2012-10-15 | 21.91 |
| 2012-10-12 | 21.91 |
| 2012-10-11 | 21.91 |
| 2012-10-10 | 17.70 |
| 2012-10-09 | 17.70 |
| 2012-10-08 | 13.50 |
| 2012-10-05 | 13.50 |
| 2012-10-04 | 13.50 |
| 2012-10-03 | 11.40 |
| 2012-09-28 | 11.40 |
| 2012-09-27 | 7.19 |
| 2012-09-26 | 7.19 |
| 2012-09-25 | 9.30 |
| 2012-09-24 | 9.30 |
| 2012-09-21 | 9.30 |
| 2012-09-20 | 7.19 |
| 2012-09-19 | 9.30 |
| 2012-09-18 | 7.19 |
| 2012-09-17 | 7.19 |
| 2012-09-14 | 11.40 |
| 2012-09-13 | 11.40 |
| 2012-09-12 | 11.40 |
| 2012-09-11 | 13.50 |
| 2012-09-10 | 13.50 |
| 2012-09-07 | 13.50 |
| 2012-09-06 | 9.30 |
| 2012-09-05 | 7.19 |
| 2012-09-04 | 7.19 |
| 2012-09-03 | 9.30 |
| 2012-08-31 | 9.30 |
| 2012-08-30 | 11.40 |
| 2012-08-29 | 13.50 |
| 2012-08-28 | 11.40 |
| 2012-08-27 | 11.40 |
| 2012-08-24 | 11.40 |
| 2012-08-23 | 13.50 |
| 2012-08-22 | 9.30 |
| 2012-08-21 | 9.30 |
| 2012-08-20 | 9.30 |
| 2012-08-17 | 9.30 |
| 2012-08-16 | 9.30 |
| 2012-08-15 | 7.19 |
| 2012-08-14 | 5.09 |
| 2012-08-13 | 7.19 |
| 2012-08-10 | 7.19 |
| 2012-08-09 | 9.30 |
| 2012-08-08 | 5.09 |
| 2012-08-07 | 7.19 |
| 2012-08-06 | 1.94 |
| 2012-08-03 | 1.94 |
| 2012-08-02 | 2.99 |
| 2012-08-01 | 2.99 |
| 2012-07-31 | 2.99 |
| 2012-07-30 | 1.94 |
| 2012-07-27 | 1.94 |
| 2012-07-26 | 0.89 |
| 2012-07-25 | 1.94 |
| 2012-07-24 | 0.89 |
| 2012-07-23 | -0.16 |
| 2012-07-20 | 0.89 |
| 2012-07-19 | 0.89 |
| 2012-07-18 | 0.89 |
| 2012-07-17 | 1.94 |
| 2012-07-16 | 1.94 |
| 2012-07-13 | 1.94 |
| 2012-07-12 | 0.89 |
| 2012-07-11 | 0.89 |
| 2012-07-10 | 0.89 |
| 2012-07-09 | -0.16 |
| 2012-07-06 | 0.89 |
| 2012-07-05 | -0.16 |
| 2012-07-04 | 0.89 |
| 2012-07-03 | 0.89 |
| 2012-06-29 | -0.16 |
| 2012-06-28 | -1.21 |
| 2012-06-27 | -0.16 |
| 2012-06-26 | -0.16 |
| 2012-06-25 | -1.21 |
| 2012-06-22 | -2.26 |
| 2012-06-21 | -1.21 |
| 2012-06-20 | 1.94 |
| 2012-06-19 | 0.89 |
| 2012-06-18 | 0.89 |
| 2012-06-15 | -0.16 |
| 2012-06-14 | -3.31 |
| 2012-06-13 | -2.26 |
| 2012-06-12 | -3.31 |
| 2012-06-11 | -1.21 |
| 2012-06-08 | -4.37 |
| 2012-06-07 | -3.31 |
| 2012-06-06 | -5.42 |
| 2012-06-05 | -6.47 |
| 2012-06-04 | -4.37 |
| 2012-06-01 | -1.21 |
| 2012-05-31 | -0.16 |
| 2012-05-30 | 0.89 |
| 2012-05-29 | 0.89 |
| 2012-05-28 | -0.16 |
| 2012-05-25 | 0.89 |
| 2012-05-24 | -0.16 |
| 2012-05-23 | -0.16 |
| 2012-05-22 | 2.99 |
| 2012-05-21 | 2.36 |
| 2012-05-18 | 0.39 |
| 2012-05-17 | 0.39 |
| 2012-05-16 | -1.58 |
| 2012-05-15 | 2.36 |
| 2012-05-14 | 0.39 |
| 2012-05-11 | 0.39 |
| 2012-05-10 | 0.39 |
| 2012-05-09 | 2.36 |
| 2012-05-08 | 2.36 |
| 2012-05-07 | 4.33 |
| 2012-05-04 | 2.36 |
| 2012-05-03 | 4.33 |
| 2012-05-02 | 6.30 |
| 2012-04-30 | 4.33 |
| 2012-04-27 | 4.33 |
| 2012-04-26 | 2.36 |
| 2012-04-25 | 2.36 |
| 2012-04-24 | 2.36 |
| 2012-04-23 | 2.36 |
| 2012-04-20 | 4.33 |
| 2012-04-19 | 4.33 |
| 2012-04-18 | 4.33 |
| 2012-04-17 | 6.30 |
| 2012-04-16 | 6.30 |
| 2012-04-13 | 6.30 |
| 2012-04-12 | 6.30 |
| 2012-04-11 | 6.30 |
| 2012-04-10 | 4.33 |
| 2012-04-05 | 6.30 |
| 2012-04-03 | 8.27 |
| 2012-04-02 | 6.30 |
| 2012-03-30 | 6.30 |
| 2012-03-29 | -1.58 |
| 2012-03-28 | -1.58 |
| 2012-03-27 | -1.58 |
| 2012-03-26 | -1.58 |
| 2012-03-23 | 0.39 |
| 2012-03-22 | 0.39 |
| 2012-03-21 | -1.58 |
| 2012-03-20 | 0.39 |
| 2012-03-19 | 2.36 |
| 2012-03-16 | 6.30 |
| 2012-03-15 | 6.30 |
| 2012-03-14 | 6.30 |
| 2012-03-13 | 6.30 |
| 2012-03-12 | 6.30 |
| 2012-03-09 | 6.30 |
| 2012-03-08 | 6.30 |
| 2012-03-07 | 4.33 |
| 2012-03-06 | 6.30 |
| 2012-03-05 | 8.27 |
| 2012-03-02 | 8.27 |
| 2012-03-01 | 4.33 |
| 2012-02-29 | 6.30 |
| 2012-02-28 | 4.33 |
| 2012-02-27 | 4.33 |
| 2012-02-24 | 6.30 |
| 2012-02-23 | 6.30 |
| 2012-02-22 | 8.27 |
| 2012-02-21 | 8.27 |
| 2012-02-20 | 6.30 |
| 2012-02-17 | 8.27 |
| 2012-02-16 | 8.27 |
| 2012-02-15 | 8.27 |
| 2012-02-14 | 6.30 |
| 2012-02-13 | 6.30 |
| 2012-02-10 | 8.27 |
| 2012-02-09 | 8.27 |
| 2012-02-08 | 6.30 |
| 2012-02-07 | 4.33 |
| 2012-02-06 | 6.30 |
| 2012-02-03 | 4.33 |
| 2012-02-02 | 4.33 |
| 2012-02-01 | 2.36 |
| 2012-01-31 | 4.33 |
| 2012-01-30 | 4.33 |
| 2012-01-27 | 4.33 |
| 2012-01-26 | 4.33 |
| 2012-01-20 | 6.30 |
| 2012-01-19 | 4.33 |
| 2012-01-18 | 2.36 |
| 2012-01-17 | 2.36 |
| 2012-01-16 | -1.58 |
| 2012-01-13 | 2.36 |
| 2012-01-12 | 2.36 |
| 2012-01-11 | 2.36 |
| 2012-01-10 | 0.39 |
| 2012-01-09 | 0.39 |
| 2012-01-06 | 0.39 |
| 2012-01-05 | -1.58 |
| 2012-01-04 | -1.58 |
| 2012-01-03 | -1.58 |
| 2011-12-30 | 0.39 |
| 2011-12-29 | -5.51 |
| 2011-12-28 | -3.54 |
| 2011-12-23 | -3.54 |
| 2011-12-22 | -5.51 |
| 2011-12-21 | -4.53 |
| 2011-12-20 | -5.51 |
| 2011-12-19 | -3.54 |
| 2011-12-16 | -2.56 |
| 2011-12-15 | -2.56 |
| 2011-12-14 | -3.54 |
| 2011-12-13 | -4.53 |
| 2011-12-12 | -3.54 |
| 2011-12-09 | -4.53 |
| 2011-12-08 | 0.39 |
| 2011-12-07 | -1.58 |
| 2011-12-06 | -4.53 |
| 2011-12-05 | -4.53 |
| 2011-12-02 | -5.51 |
| 2011-12-01 | -6.50 |
| 2011-11-30 | -8.47 |
| 2011-11-29 | -7.48 |
| 2011-11-28 | -8.47 |
| 2011-11-25 | -10.43 |
| 2011-11-24 | -10.43 |
| 2011-11-23 | -10.43 |
| 2011-11-22 | -9.45 |
| 2011-11-21 | -9.45 |
| 2011-11-18 | -9.45 |
| 2011-11-17 | -8.47 |
| 2011-11-16 | -6.50 |
| 2011-11-15 | -4.53 |
| 2011-11-14 | -5.51 |
| 2011-11-11 | -6.50 |
| 2011-11-10 | -7.48 |
| 2011-11-09 | -2.56 |
| 2011-11-08 | -3.54 |
| 2011-11-07 | -1.58 |
| 2011-11-04 | 0.39 |
| 2011-11-03 | 0.39 |
| 2011-11-02 | 0.39 |
| 2011-11-01 | -2.56 |
| 2011-10-31 | 0.39 |
| 2011-10-28 | 2.36 |
| 2011-10-27 | 2.36 |
| 2011-10-26 | -3.54 |
| 2011-10-25 | -3.54 |
| 2011-10-24 | -3.54 |
| 2011-10-21 | -7.48 |
| 2011-10-20 | -8.47 |
| 2011-10-19 | -8.47 |
| 2011-10-18 | -9.45 |
| 2011-10-17 | -4.53 |
| 2011-10-14 | -9.45 |
| 2011-10-13 | -9.45 |
| 2011-10-12 | -15.36 |
| 2011-10-11 | -18.31 |
| 2011-10-10 | -20.28 |
| 2011-10-07 | -19.29 |
| 2011-10-06 | -26.18 |
| 2011-10-04 | -30.12 |
| 2011-10-03 | -28.15 |
| 2011-09-30 | -23.23 |
| 2011-09-28 | -22.25 |
| 2011-09-27 | -22.25 |
| 2011-09-26 | -24.21 |
| 2011-09-23 | -21.26 |
| 2011-09-22 | -18.31 |
| 2011-09-21 | -13.39 |
| 2011-09-20 | -14.37 |
| 2011-09-19 | -13.39 |
| 2011-09-16 | -4.53 |
| 2011-09-15 | -1.58 |
| 2011-09-14 | -1.58 |
| 2011-09-12 | 0.39 |
| 2011-09-09 | 2.36 |
| 2011-09-08 | 6.30 |
| 2011-09-07 | 6.30 |
| 2011-09-06 | 4.33 |
| 2011-09-05 | 6.30 |
| 2011-09-02 | 8.27 |
| 2011-09-01 | 8.27 |
| 2011-08-31 | 10.23 |
| 2011-08-30 | 10.23 |
| 2011-08-29 | 6.30 |
| 2011-08-26 | 4.33 |
| 2011-08-25 | 6.30 |
| 2011-08-24 | 8.27 |
| 2011-08-23 | 8.27 |
| 2011-08-22 | 10.23 |
| 2011-08-19 | 10.23 |
| 2011-08-18 | 16.14 |
| 2011-08-17 | 18.11 |
| 2011-08-16 | 18.11 |
| 2011-08-15 | 18.11 |
| 2011-08-12 | 18.11 |
| 2011-08-11 | 16.14 |
| 2011-08-10 | 10.23 |
| 2011-08-09 | 8.27 |
| 2011-08-08 | 12.20 |
| 2011-08-05 | 16.14 |
| 2011-08-04 | 22.05 |
| 2011-08-03 | 22.05 |
| 2011-08-02 | 25.98 |
| 2011-08-01 | 24.01 |
| 2011-07-29 | 24.01 |
| 2011-07-28 | 24.01 |
| 2011-07-27 | 24.01 |
| 2011-07-26 | 24.01 |
| 2011-07-25 | 22.05 |
| 2011-07-22 | 24.01 |
| 2011-07-21 | 24.01 |
| 2011-07-20 | 25.98 |
| 2011-07-19 | 25.98 |
| 2011-07-18 | 25.98 |
| 2011-07-15 | 24.01 |
| 2011-07-14 | 24.01 |
| 2011-07-13 | 24.01 |
| 2011-07-12 | 22.05 |
| 2011-07-11 | 22.05 |
| 2011-07-08 | 25.98 |
| 2011-07-07 | 27.95 |
| 2011-07-06 | 25.98 |
| 2011-07-05 | 25.98 |
| 2011-07-04 | 24.01 |
| 2011-06-30 | 20.08 |
| 2011-06-29 | 18.11 |
| 2011-06-28 | 18.11 |
| 2011-06-27 | 14.17 |
| 2011-06-24 | 14.17 |
| 2011-06-23 | 14.17 |
| 2011-06-22 | 14.17 |
| 2011-06-21 | 14.17 |
| 2011-06-20 | 16.14 |
| 2011-06-17 | 20.08 |
| 2011-06-16 | 20.08 |
| 2011-06-15 | 25.98 |
| 2011-06-14 | 25.98 |
| 2011-06-13 | 25.98 |
| 2011-06-10 | 27.95 |
| 2011-06-09 | 24.01 |
| 2011-06-08 | 25.98 |
| 2011-06-07 | 29.92 |
| 2011-06-03 | 27.95 |
| 2011-06-02 | 27.95 |
| 2011-06-01 | 29.92 |
| 2011-05-31 | 27.95 |
| 2011-05-30 | 27.95 |
| 2011-05-27 | 27.95 |
| 2011-05-26 | 29.92 |
| 2011-05-25 | 29.92 |
| 2011-05-24 | 29.92 |
| 2011-05-23 | 27.95 |
| 2011-05-20 | 31.89 |
| 2011-05-19 | 31.89 |
| 2011-05-18 | 35.82 |
| 2011-05-17 | 33.86 |
| 2011-05-16 | 35.82 |
| 2011-05-13 | 37.79 |
| 2011-05-12 | 39.76 |
| 2011-05-11 | 41.73 |
| 2011-05-09 | 39.76 |
| 2011-05-06 | 34.10 |
| 2011-05-05 | 35.98 |
| 2011-05-04 | 35.98 |
| 2011-05-03 | 34.10 |
| 2011-04-29 | 35.98 |
| 2011-04-28 | 34.10 |
| 2011-04-27 | 34.10 |
| 2011-04-26 | 35.98 |
| 2011-04-21 | 37.87 |
| 2011-04-20 | 35.98 |
| 2011-04-19 | 32.21 |
| 2011-04-18 | 30.32 |
| 2011-04-15 | 28.43 |
| 2011-04-14 | 26.54 |
| 2011-04-13 | 30.32 |
| 2011-04-12 | 30.32 |
| 2011-04-11 | 30.32 |
| 2011-04-08 | 28.43 |
| 2011-04-07 | 28.43 |
| 2011-04-06 | 28.43 |
| 2011-04-04 | 28.43 |
| 2011-04-01 | 26.54 |
| 2011-03-31 | 28.43 |
| 2011-03-30 | 26.54 |
| 2011-03-29 | 26.54 |
| 2011-03-28 | 26.54 |
| 2011-03-25 | 26.54 |
| 2011-03-24 | 26.54 |
| 2011-03-23 | 28.43 |
| 2011-03-22 | 28.43 |
| 2011-03-21 | 28.43 |
| 2011-03-18 | 26.54 |
| 2011-03-17 | 22.76 |
| 2011-03-16 | 26.54 |
| 2011-03-15 | 24.65 |
| 2011-03-14 | 26.54 |
| 2011-03-11 | 28.43 |
| 2011-03-10 | 30.32 |
| 2011-03-09 | 30.32 |
| 2011-03-08 | 30.32 |
| 2011-03-07 | 30.32 |
| 2011-03-04 | 32.21 |
| 2011-03-03 | 30.32 |
| 2011-03-02 | 26.54 |
| 2011-03-01 | 30.32 |
| 2011-02-28 | 28.43 |
| 2011-02-25 | 24.65 |
| 2011-02-24 | 22.76 |
| 2011-02-23 | 26.54 |
| 2011-02-22 | 30.32 |
| 2011-02-21 | 30.32 |
| 2011-02-18 | 30.32 |
| 2011-02-17 | 30.32 |
| 2011-02-16 | 28.43 |
| 2011-02-15 | 32.21 |
| 2011-02-14 | 32.21 |
| 2011-02-11 | 34.10 |
| 2011-02-10 | 30.32 |
| 2011-02-09 | 37.87 |
| 2011-02-08 | 35.98 |
| 2011-02-07 | 32.21 |
| 2011-02-02 | 34.10 |
| 2011-02-01 | 30.32 |
| 2011-01-31 | 30.32 |
| 2011-01-28 | 28.43 |
| 2011-01-27 | 28.43 |
| 2011-01-26 | 26.54 |
| 2011-01-25 | 30.32 |
| 2011-01-24 | 26.54 |
| 2011-01-21 | 26.54 |
| 2011-01-20 | 28.43 |
| 2011-01-19 | 32.21 |
| 2011-01-18 | 32.21 |
| 2011-01-17 | 28.43 |
| 2011-01-14 | 32.21 |
| 2011-01-13 | 32.21 |
| 2011-01-12 | 34.10 |
| 2011-01-11 | 34.10 |
| 2011-01-10 | 32.21 |
| 2011-01-07 | 30.32 |
| 2011-01-06 | 30.32 |
| 2011-01-05 | 32.21 |
| 2011-01-04 | 30.32 |
| 2011-01-03 | 30.32 |
| 2010-12-31 | 24.65 |
| 2010-12-30 | 24.65 |
| 2010-12-29 | 22.76 |
| 2010-12-28 | 24.65 |
| 2010-12-24 | 28.43 |
| 2010-12-23 | 26.54 |
| 2010-12-22 | 26.54 |
| 2010-12-21 | 26.54 |
| 2010-12-20 | 28.43 |
| 2010-12-17 | 28.43 |
| 2010-12-16 | 30.32 |
| 2010-12-15 | 34.10 |
| 2010-12-14 | 30.32 |
| 2010-12-13 | 28.43 |
| 2010-12-10 | 26.54 |
| 2010-12-09 | 28.43 |
| 2010-12-08 | 26.54 |
| 2010-12-07 | 26.54 |
| 2010-12-06 | 28.43 |
| 2010-12-03 | 24.65 |
| 2010-12-02 | 22.76 |
| 2010-12-01 | 18.99 |
| 2010-11-30 | 17.10 |
| 2010-11-29 | 15.21 |
| 2010-11-26 | 17.10 |
| 2010-11-25 | 15.21 |
| 2010-11-24 | 15.21 |
| 2010-11-23 | 15.21 |
| 2010-11-22 | 18.99 |
| 2010-11-19 | 17.10 |
| 2010-11-18 | 17.10 |
| 2010-11-17 | 11.43 |
| 2010-11-16 | 18.99 |
| 2010-11-15 | 26.54 |
| 2010-11-12 | 26.54 |
| 2010-11-11 | 26.54 |
| 2010-11-10 | 24.65 |
| 2010-11-09 | 28.43 |
| 2010-11-08 | 26.54 |
| 2010-11-05 | 26.54 |
| 2010-11-04 | 22.76 |
| 2010-11-03 | 20.87 |
| 2010-11-02 | 17.10 |
| 2010-11-01 | 15.21 |
| 2010-10-29 | 15.21 |
| 2010-10-28 | 15.21 |
| 2010-10-27 | 11.43 |
| 2010-10-26 | 15.21 |
| 2010-10-25 | 15.21 |
| 2010-10-22 | 15.21 |
| 2010-10-21 | 17.10 |
| 2010-10-20 | 17.10 |
| 2010-10-19 | 17.10 |
| 2010-10-18 | 15.21 |
| 2010-10-15 | 13.32 |
| 2010-10-14 | 9.54 |
| 2010-10-13 | 13.32 |
| 2010-10-12 | 13.32 |
| 2010-10-11 | 11.43 |
| 2010-10-08 | 11.43 |
| 2010-10-07 | 13.32 |
| 2010-10-06 | 15.21 |
| 2010-10-05 | 15.21 |
| 2010-10-04 | 17.10 |
| 2010-09-30 | 15.21 |
| 2010-09-29 | 13.32 |
| 2010-09-28 | 9.54 |
| 2010-09-27 | 11.43 |
| 2010-09-24 | 9.54 |
| 2010-09-22 | 9.54 |
| 2010-09-21 | 9.54 |
| 2010-09-20 | 7.65 |
| 2010-09-17 | 9.54 |
| 2010-09-16 | 9.54 |
| 2010-09-15 | 9.54 |
| 2010-09-14 | 7.65 |
| 2010-09-13 | 9.54 |
| 2010-09-10 | 5.77 |
| 2010-09-09 | 1.99 |
| 2010-09-08 | 3.88 |
| 2010-09-07 | 3.88 |
| 2010-09-06 | 5.77 |
| 2010-09-03 | 3.88 |
| 2010-09-02 | -1.79 |
| 2010-09-01 | -5.57 |
| 2010-08-31 | -3.68 |
| 2010-08-30 | -3.68 |
| 2010-08-27 | -3.68 |
| 2010-08-26 | -5.57 |
| 2010-08-25 | -3.68 |
| 2010-08-24 | -1.79 |
| 2010-08-23 | -3.68 |
| 2010-08-20 | -1.79 |
| 2010-08-19 | -5.57 |
| 2010-08-18 | -6.51 |
| 2010-08-17 | -6.51 |
| 2010-08-16 | -6.51 |
| 2010-08-13 | -7.46 |
| 2010-08-12 | -8.40 |
| 2010-08-11 | -7.46 |
| 2010-08-10 | -6.51 |
| 2010-08-09 | -3.68 |
| 2010-08-06 | -3.68 |
| 2010-08-05 | -3.68 |
| 2010-08-04 | -3.68 |
| 2010-08-03 | -3.68 |
| 2010-08-02 | -5.57 |
| 2010-07-30 | -7.46 |
| 2010-07-29 | -8.40 |
| 2010-07-28 | -7.46 |
| 2010-07-27 | -7.46 |
| 2010-07-26 | -8.40 |
| 2010-07-23 | -8.40 |
| 2010-07-22 | -9.34 |
| 2010-07-21 | -10.29 |
| 2010-07-20 | -11.23 |
| 2010-07-19 | -12.18 |
| 2010-07-16 | -12.18 |
| 2010-07-15 | -10.29 |
| 2010-07-14 | -9.34 |
| 2010-07-13 | -9.34 |
| 2010-07-12 | -9.34 |
| 2010-07-09 | -9.34 |
| 2010-07-08 | -10.29 |
| 2010-07-07 | -9.34 |
| 2010-07-06 | -8.40 |
| 2010-07-05 | -8.40 |
| 2010-07-02 | -7.46 |
| 2010-06-30 | -8.40 |
| 2010-06-29 | -8.40 |
| 2010-06-28 | -7.46 |
| 2010-06-25 | -3.68 |
| 2010-06-24 | -3.68 |
| 2010-06-23 | -3.68 |
| 2010-06-22 | -1.79 |
| 2010-06-21 | -1.79 |
| 2010-06-18 | -6.51 |
| 2010-06-17 | -6.51 |
| 2010-06-15 | -5.57 |
| 2010-06-14 | -5.57 |
| 2010-06-11 | -8.40 |
| 2010-06-10 | -10.29 |
| 2010-06-09 | -8.40 |
| 2010-06-08 | -9.34 |
| 2010-06-07 | -10.29 |
| 2010-06-04 | -8.40 |
| 2010-06-03 | -9.34 |
| 2010-06-02 | -10.29 |
| 2010-06-01 | -9.34 |
| 2010-05-31 | -7.46 |
| 2010-05-28 | -6.51 |
| 2010-05-27 | -5.57 |
| 2010-05-26 | -8.40 |
| 2010-05-25 | -10.29 |
| 2010-05-24 | -7.46 |
| 2010-05-20 | -6.51 |
| 2010-05-19 | -3.68 |
| 2010-05-18 | 0.10 |
| 2010-05-17 | 1.99 |
| 2010-05-14 | 7.65 |
| 2010-05-13 | 7.65 |
| 2010-05-12 | 5.44 |
| 2010-05-11 | 3.63 |
| 2010-05-10 | 5.44 |
| 2010-05-07 | 3.63 |
| 2010-05-06 | 3.63 |
| 2010-05-05 | 5.44 |
| 2010-05-04 | 7.26 |
| 2010-05-03 | 9.08 |
| 2010-04-30 | 7.26 |
| 2010-04-29 | 9.08 |
| 2010-04-28 | 10.90 |
| 2010-04-27 | 10.90 |
| 2010-04-26 | 12.72 |
| 2010-04-23 | 14.53 |
| 2010-04-22 | 10.90 |
| 2010-04-21 | 9.08 |
| 2010-04-20 | 9.08 |
| 2010-04-19 | 9.08 |
| 2010-04-16 | 12.72 |
| 2010-04-15 | 12.72 |
| 2010-04-14 | 14.53 |
| 2010-04-13 | 12.72 |
| 2010-04-12 | 12.72 |
| 2010-04-09 | 12.72 |
| 2010-04-08 | 10.90 |
| 2010-04-07 | 12.72 |
| 2010-04-01 | 9.08 |
| 2010-03-31 | 9.08 |
| 2010-03-30 | 7.26 |
| 2010-03-29 | 9.08 |
| 2010-03-26 | 9.08 |
| 2010-03-25 | 9.08 |
| 2010-03-24 | 12.72 |
| 2010-03-23 | 14.53 |
| 2010-03-22 | 12.72 |
| 2010-03-19 | 14.53 |
| 2010-03-18 | 14.53 |
| 2010-03-17 | 14.53 |
| 2010-03-16 | 12.72 |
| 2010-03-15 | 9.08 |
| 2010-03-12 | 10.90 |
| 2010-03-11 | 10.90 |
| 2010-03-10 | 12.72 |
| 2010-03-09 | 10.90 |
| 2010-03-08 | 9.08 |
| 2010-03-05 | 9.08 |
| 2010-03-04 | 7.26 |
| 2010-03-03 | 9.08 |
| 2010-03-02 | 10.90 |
| 2010-03-01 | 9.08 |
| 2010-02-26 | 9.08 |
| 2010-02-25 | 7.26 |
| 2010-02-24 | 7.26 |
| 2010-02-23 | 9.08 |
| 2010-02-22 | 7.26 |
| 2010-02-19 | 5.44 |
| 2010-02-18 | 7.26 |
| 2010-02-17 | 9.08 |
| 2010-02-12 | 9.08 |
| 2010-02-11 | 7.26 |
| 2010-02-10 | 3.63 |
| 2010-02-09 | 1.81 |
| 2010-02-08 | 5.44 |
| 2010-02-05 | 3.63 |
| 2010-02-04 | 7.26 |
| 2010-02-03 | 12.72 |
| 2010-02-02 | 7.26 |
| 2010-02-01 | 9.08 |
| 2010-01-29 | 7.26 |
| 2010-01-28 | 9.08 |
| 2010-01-27 | 10.90 |
| 2010-01-26 | 12.72 |
| 2010-01-25 | 18.17 |
| 2010-01-22 | 18.17 |
| 2010-01-21 | 19.99 |
| 2010-01-20 | 21.81 |
| 2010-01-19 | 14.53 |
| 2010-01-18 | 14.53 |
| 2010-01-15 | 16.35 |
| 2010-01-14 | 14.53 |
| 2010-01-13 | 16.35 |
| 2010-01-12 | 18.17 |
| 2010-01-11 | 14.53 |
| 2010-01-08 | 14.53 |
| 2010-01-07 | 16.35 |
| 2010-01-06 | 10.90 |
| 2010-01-05 | 10.90 |
| 2010-01-04 | 9.08 |
| 2009-12-31 | 7.26 |
| 2009-12-30 | 9.08 |
| 2009-12-29 | 9.08 |
| 2009-12-28 | 7.26 |
| 2009-12-24 | 9.08 |
| 2009-12-23 | 7.26 |
| 2009-12-22 | 7.26 |
| 2009-12-21 | 7.26 |
| 2009-12-18 | 7.26 |
| 2009-12-17 | 7.26 |
| 2009-12-16 | 9.08 |
| 2009-12-15 | 12.72 |
| 2009-12-14 | 16.35 |
| 2009-12-11 | 16.35 |
| 2009-12-10 | 10.90 |
| 2009-12-09 | 9.08 |
| 2009-12-08 | 7.26 |
| 2009-12-07 | 9.08 |
| 2009-12-04 | 9.08 |
| 2009-12-03 | 7.26 |
| 2009-12-02 | 9.08 |
| 2009-12-01 | 7.26 |
| 2009-11-30 | 5.44 |
| 2009-11-27 | 7.26 |
| 2009-11-26 | 10.90 |
| 2009-11-25 | 9.08 |
| 2009-11-24 | 7.26 |
| 2009-11-23 | 9.08 |
| 2009-11-20 | 9.08 |
| 2009-11-19 | 9.08 |
| 2009-11-18 | 7.26 |
| 2009-11-17 | 12.72 |
| 2009-11-16 | 14.53 |
| 2009-11-13 | 14.53 |
| 2009-11-12 | 14.53 |
| 2009-11-11 | 12.72 |
| 2009-11-10 | 9.08 |
| 2009-11-09 | 7.26 |
| 2009-11-06 | 9.08 |
| 2009-11-05 | 9.08 |
| 2009-11-04 | 9.08 |
| 2009-11-03 | 5.44 |
| 2009-11-02 | 3.63 |
| 2009-10-30 | -0.01 |
| 2009-10-29 | -3.65 |
| 2009-10-28 | -1.83 |
| 2009-10-27 | 3.63 |
| 2009-10-23 | 7.26 |
| 2009-10-22 | 5.44 |
| 2009-10-21 | 3.63 |
| 2009-10-20 | 3.63 |
| 2009-10-19 | 1.81 |
| 2009-10-16 | -0.01 |
| 2009-10-15 | -1.83 |
| 2009-10-14 | -0.01 |
| 2009-10-13 | -3.65 |
| 2009-10-12 | -0.01 |
| 2009-10-09 | -3.65 |
| 2009-10-08 | -7.28 |
| 2009-10-07 | -5.46 |
| 2009-10-06 | -9.10 |
| 2009-10-05 | -10.92 |
| 2009-10-02 | -7.28 |
| 2009-09-30 | -5.46 |
| 2009-09-29 | -5.46 |
| 2009-09-28 | -7.28 |
| 2009-09-25 | -1.83 |
| 2009-09-24 | -1.83 |
| 2009-09-23 | 1.81 |
| 2009-09-22 | 1.81 |
| 2009-09-21 | -0.01 |
| 2009-09-18 | -0.01 |
| 2009-09-17 | 5.44 |
| 2009-09-16 | 3.63 |
| 2009-09-15 | 3.63 |
| 2009-09-14 | 5.44 |
| 2009-09-11 | 10.90 |
| 2009-09-10 | 10.90 |
| 2009-09-09 | 10.90 |
| 2009-09-08 | 9.08 |
| 2009-09-07 | 10.90 |
| 2009-09-04 | 10.90 |
| 2009-09-03 | 7.26 |
| 2009-09-02 | 5.44 |
| 2009-09-01 | 5.44 |
| 2009-08-31 | 5.44 |
| 2009-08-28 | 10.90 |
| 2009-08-27 | 10.90 |
| 2009-08-26 | 12.72 |
| 2009-08-25 | 10.90 |
| 2009-08-24 | 10.90 |
| 2009-08-21 | 7.26 |
| 2009-08-20 | 5.44 |
| 2009-08-19 | 1.81 |
| 2009-08-18 | 7.26 |
| 2009-08-17 | 9.08 |
| 2009-08-14 | 14.53 |
| 2009-08-13 | 14.53 |
| 2009-08-12 | 12.72 |
| 2009-08-11 | 16.35 |
| 2009-08-10 | 21.81 |
| 2009-08-07 | 23.62 |
| 2009-08-06 | 18.17 |
| 2009-08-05 | 9.08 |
| 2009-08-04 | 9.08 |
| 2009-08-03 | 10.90 |
| 2009-07-31 | 5.44 |
| 2009-07-30 | -0.01 |
| 2009-07-29 | -0.01 |
| 2009-07-28 | 7.26 |
| 2009-07-27 | 5.44 |
| 2009-07-24 | -0.01 |
| 2009-07-23 | -3.65 |
| 2009-07-22 | -5.46 |
| 2009-07-21 | -3.65 |
| 2009-07-20 | -3.65 |
| 2009-07-17 | -5.46 |
| 2009-07-16 | -5.46 |
| 2009-07-15 | -3.65 |
| 2009-07-14 | -5.46 |
| 2009-07-13 | -9.10 |
| 2009-07-10 | -7.28 |
| 2009-07-09 | -7.28 |
| 2009-07-08 | -7.28 |
| 2009-07-07 | -5.46 |
| 2009-07-06 | -5.46 |
| 2009-07-03 | -3.65 |
| 2009-07-02 | -3.65 |
| 2009-06-30 | -5.46 |
| 2009-06-29 | -3.65 |
| 2009-06-26 | -5.46 |
| 2009-06-25 | -3.65 |
| 2009-06-24 | -5.46 |
| 2009-06-23 | -5.46 |
| 2009-06-22 | -5.46 |
| 2009-06-19 | -7.28 |
| 2009-06-18 | -7.28 |
| 2009-06-17 | -5.46 |
| 2009-06-16 | -3.65 |
| 2009-06-15 | -1.83 |
| 2009-06-12 | -1.83 |
| 2009-06-11 | 1.81 |
| 2009-06-10 | -1.83 |
| 2009-06-09 | -0.01 |
| 2009-06-08 | 1.81 |
| 2009-06-05 | 1.81 |
| 2009-06-04 | 3.63 |
| 2009-06-03 | 3.63 |
| 2009-06-02 | 5.44 |
| 2009-06-01 | 5.44 |
| 2009-05-29 | -0.01 |
| 2009-05-27 | -1.83 |
| 2009-05-26 | -5.46 |
| 2009-05-25 | -6.28 |
| 2009-05-22 | -6.28 |
| 2009-05-21 | -4.51 |
| 2009-05-20 | -4.51 |
| 2009-05-19 | -8.05 |
| 2009-05-18 | -9.82 |
| 2009-05-15 | -15.12 |
| 2009-05-14 | -19.54 |
| 2009-05-13 | -17.78 |
| 2009-05-12 | -15.12 |
| 2009-05-11 | -14.24 |
| 2009-05-08 | -14.24 |
| 2009-05-07 | -19.54 |
| 2009-05-06 | -18.66 |
| 2009-05-05 | -22.20 |
| 2009-05-04 | -25.73 |
| 2009-04-30 | -31.04 |
| 2009-04-29 | -31.92 |
| 2009-04-28 | -33.69 |
| 2009-04-27 | -30.15 |
| 2009-04-24 | -25.73 |
| 2009-04-23 | -31.04 |
| 2009-04-22 | -32.81 |
| 2009-04-21 | -31.04 |
| 2009-04-20 | -29.27 |
| 2009-04-17 | -31.04 |
| 2009-04-16 | -31.92 |
| 2009-04-15 | -30.15 |
| 2009-04-14 | -31.92 |
| 2009-04-09 | -34.57 |
| 2009-04-08 | -35.46 |
| 2009-04-07 | -32.81 |
| 2009-04-06 | -32.81 |
| 2009-04-03 | -30.15 |
| 2009-04-02 | -31.92 |
| 2009-04-01 | -35.46 |
| 2009-03-31 | -37.23 |
| 2009-03-30 | -37.23 |
| 2009-03-27 | -38.99 |
| 2009-03-26 | -40.76 |
| 2009-03-25 | -41.65 |
| 2009-03-24 | -39.88 |
| 2009-03-23 | -40.76 |
| 2009-03-20 | -44.30 |
| 2009-03-19 | -42.53 |
| 2009-03-18 | -43.42 |
| 2009-03-17 | -44.30 |
| 2009-03-16 | -44.30 |
| 2009-03-13 | -45.18 |
| 2009-03-12 | -46.07 |
| 2009-03-11 | -45.18 |
| 2009-03-10 | -45.18 |
| 2009-03-09 | -46.95 |
| 2009-03-06 | -45.18 |
| 2009-03-05 | -45.18 |
| 2009-03-04 | -44.30 |
| 2009-03-03 | -46.95 |
| 2009-03-02 | -46.95 |
| 2009-02-27 | -44.30 |
| 2009-02-26 | -43.42 |
| 2009-02-25 | -41.65 |
| 2009-02-24 | -43.42 |
| 2009-02-23 | -41.65 |
| 2009-02-20 | -42.53 |
| 2009-02-19 | -39.88 |
| 2009-02-18 | -38.11 |
| 2009-02-17 | -39.88 |
| 2009-02-16 | -38.11 |
| 2009-02-13 | -40.76 |
| 2009-02-12 | -43.42 |
| 2009-02-11 | -42.53 |
| 2009-02-10 | -41.65 |
| 2009-02-09 | -40.76 |
| 2009-02-06 | -39.88 |
| 2009-02-05 | -41.65 |
| 2009-02-04 | -41.65 |
| 2009-02-03 | -42.53 |
| 2009-02-02 | -43.42 |
| 2009-01-30 | -41.65 |
| 2009-01-29 | -45.18 |
| 2009-01-23 | -46.07 |
| 2009-01-22 | -45.18 |
| 2009-01-21 | -44.30 |
| 2009-01-20 | -43.42 |
| 2009-01-19 | -42.53 |
| 2009-01-16 | -41.65 |
| 2009-01-15 | -44.30 |
| 2009-01-14 | -41.65 |
| 2009-01-13 | -41.65 |
| 2009-01-12 | -41.65 |
| 2009-01-09 | -36.34 |
| 2009-01-08 | -38.11 |
| 2009-01-07 | -34.57 |
| 2009-01-06 | -32.81 |
| 2009-01-05 | -36.34 |
| 2009-01-02 | -37.23 |
| 2008-12-31 | -40.76 |
| 2008-12-30 | -41.65 |
| 2008-12-29 | -38.99 |
| 2008-12-24 | -38.99 |
| 2008-12-23 | -40.76 |
| 2008-12-22 | -35.46 |
| 2008-12-19 | -37.23 |
| 2008-12-18 | -38.99 |
| 2008-12-17 | -44.30 |
| 2008-12-16 | -46.07 |
| 2008-12-15 | -45.18 |
| 2008-12-12 | -46.95 |
| 2008-12-11 | -42.53 |
| 2008-12-10 | -45.18 |
| 2008-12-09 | -48.72 |
| 2008-12-08 | -47.84 |
| 2008-12-05 | -50.49 |
| 2008-12-04 | -54.91 |
| 2008-12-03 | -55.79 |
| 2008-12-02 | -56.15 |
| 2008-12-01 | -54.91 |
| 2008-11-28 | -57.92 |
| 2008-11-27 | -58.27 |
| 2008-11-26 | -60.04 |
| 2008-11-25 | -61.81 |
| 2008-11-24 | -61.10 |
| 2008-11-21 | -61.27 |
| 2008-11-20 | -60.92 |
| 2008-11-19 | -59.51 |
| 2008-11-18 | -57.56 |
| 2008-11-17 | -54.91 |
| 2008-11-14 | -56.15 |
| 2008-11-13 | -55.97 |
| 2008-11-12 | -54.03 |
| 2008-11-11 | -53.14 |
| 2008-11-10 | -50.49 |
| 2008-11-07 | -54.91 |
| 2008-11-06 | -55.97 |
| 2008-11-05 | -54.03 |
| 2008-11-04 | -57.38 |
| 2008-11-03 | -54.91 |
| 2008-10-31 | -54.91 |
| 2008-10-30 | -59.15 |
| 2008-10-29 | -61.10 |
| 2008-10-28 | -61.10 |
| 2008-10-27 | -62.34 |
| 2008-10-24 | -58.80 |
| 2008-10-23 | -56.15 |
| 2008-10-22 | -50.49 |
| 2008-10-21 | -48.72 |
| 2008-10-20 | -46.07 |
| 2008-10-17 | -45.18 |
| 2008-10-16 | -44.30 |
| 2008-10-15 | -40.76 |
| 2008-10-14 | -37.23 |
| 2008-10-13 | -38.99 |
| 2008-10-10 | -39.88 |
| 2008-10-09 | -34.57 |
| 2008-10-08 | -35.46 |
| 2008-10-06 | -31.04 |
| 2008-10-03 | -30.15 |
| 2008-10-02 | -25.73 |
| 2008-09-30 | -24.85 |
| 2008-09-29 | -28.39 |
| 2008-09-26 | -28.39 |
| 2008-09-25 | -25.73 |
| 2008-09-24 | -23.96 |
| 2008-09-23 | -23.96 |
| 2008-09-22 | -16.01 |
| 2008-09-19 | -16.01 |
| 2008-09-18 | -20.43 |
| 2008-09-17 | -16.89 |
| 2008-09-16 | -20.43 |
| 2008-09-12 | -19.54 |
| 2008-09-11 | -19.54 |
| 2008-09-10 | -18.66 |
| 2008-09-09 | -12.47 |
| 2008-09-08 | -2.75 |
| 2008-09-05 | 0.79 |
| 2008-09-04 | 4.33 |
| 2008-09-03 | 7.86 |
| 2008-09-02 | 11.40 |
| 2008-09-01 | 9.63 |
| 2008-08-29 | 9.63 |
| 2008-08-28 | 6.10 |
| 2008-08-27 | 9.63 |
| 2008-08-26 | 6.10 |
| 2008-08-25 | 9.63 |
| 2008-08-21 | 6.10 |
| 2008-08-20 | 4.33 |
| 2008-08-19 | 2.56 |
| 2008-08-18 | 4.33 |
| 2008-08-15 | 6.10 |
| 2008-08-14 | 6.10 |
| 2008-08-13 | 6.10 |
| 2008-08-12 | 11.40 |
| 2008-08-11 | 14.94 |
| 2008-08-08 | 22.01 |
| 2008-08-07 | 25.55 |
| 2008-08-05 | 25.55 |
| 2008-08-04 | 29.08 |
| 2008-08-01 | 30.85 |
| 2008-07-31 | 34.39 |
| 2008-07-30 | 32.62 |
| 2008-07-29 | 29.08 |
| 2008-07-28 | 29.08 |
| 2008-07-25 | 32.62 |
| 2008-07-24 | 36.16 |
| 2008-07-23 | 27.32 |
| 2008-07-22 | 25.55 |
| 2008-07-21 | 25.55 |
| 2008-07-18 | 23.78 |
| 2008-07-17 | 27.32 |
| 2008-07-16 | 25.55 |
| 2008-07-15 | 23.78 |
| 2008-07-14 | 27.32 |
| 2008-07-11 | 27.32 |
| 2008-07-10 | 25.55 |
| 2008-07-09 | 29.08 |
| 2008-07-08 | 25.55 |
| 2008-07-07 | 30.85 |
| 2008-07-04 | 25.55 |
| 2008-07-03 | 25.55 |
| 2008-07-02 | 25.55 |
| 2008-06-30 | 29.08 |
| 2008-06-27 | 30.85 |
| 2008-06-26 | 32.62 |
| 2008-06-25 | 32.62 |
| 2008-06-24 | 32.62 |
| 2008-06-23 | 32.62 |
| 2008-06-20 | 34.39 |
| 2008-06-19 | 32.62 |
| 2008-06-18 | 34.39 |
| 2008-06-17 | 29.08 |
| 2008-06-16 | 27.32 |
| 2008-06-13 | 29.08 |
| 2008-06-12 | 30.85 |
| 2008-06-11 | 32.62 |
| 2008-06-10 | 36.16 |
| 2008-06-06 | 43.23 |
| 2008-06-05 | 45.00 |
| 2008-06-04 | 45.00 |
| 2008-06-03 | 43.23 |
| 2008-06-02 | 48.53 |
| 2008-05-30 | 48.53 |
| 2008-05-29 | 45.00 |
| 2008-05-28 | 43.23 |
| 2008-05-27 | 45.00 |
| 2008-05-26 | 39.69 |
| 2008-05-23 | 43.23 |
| 2008-05-22 | 45.00 |
| 2008-05-21 | 46.77 |
| 2008-05-20 | 45.00 |
| 2008-05-19 | 46.77 |
| 2008-05-16 | 50.30 |
| 2008-05-15 | 51.19 |
| 2008-05-14 | 49.51 |
| 2008-05-13 | 46.15 |
| 2008-05-09 | 42.79 |
| 2008-05-08 | 44.47 |
| 2008-05-07 | 41.11 |
| 2008-05-06 | 47.83 |
| 2008-05-05 | 46.15 |
| 2008-05-02 | 41.11 |
| 2008-04-30 | 37.75 |
| 2008-04-29 | 39.43 |
| 2008-04-28 | 39.43 |
| 2008-04-25 | 41.11 |
| 2008-04-24 | 42.79 |
| 2008-04-23 | 39.43 |
| 2008-04-22 | 37.75 |
| 2008-04-21 | 37.75 |
| 2008-04-18 | 37.75 |
| 2008-04-17 | 39.43 |
| 2008-04-16 | 39.43 |
| 2008-04-15 | 41.11 |
| 2008-04-14 | 44.47 |
| 2008-04-11 | 44.47 |
| 2008-04-10 | 42.79 |
| 2008-04-09 | 42.79 |
| 2008-04-08 | 41.11 |
| 2008-04-07 | 42.79 |
| 2008-04-03 | 47.83 |
| 2008-04-02 | 46.15 |
| 2008-04-01 | 47.83 |
| 2008-03-31 | 41.11 |
| 2008-03-28 | 37.75 |
| 2008-03-27 | 36.07 |
| 2008-03-26 | 36.07 |
| 2008-03-25 | 32.71 |
| 2008-03-20 | 25.99 |
| 2008-03-19 | 25.99 |
| 2008-03-18 | 19.27 |
| 2008-03-17 | 25.99 |
| 2008-03-14 | 32.71 |
| 2008-03-13 | 34.39 |
| 2008-03-12 | 39.43 |
| 2008-03-11 | 36.07 |
| 2008-03-10 | 39.43 |
| 2008-03-07 | 44.47 |
| 2008-03-06 | 44.47 |
| 2008-03-05 | 39.43 |
| 2008-03-04 | 39.43 |
| 2008-03-03 | 42.79 |
| 2008-02-29 | 47.83 |
| 2008-02-28 | 46.15 |
| 2008-02-27 | 44.47 |
| 2008-02-26 | 42.79 |
| 2008-02-25 | 44.47 |
| 2008-02-22 | 47.83 |
| 2008-02-21 | 47.83 |
| 2008-02-20 | 47.83 |
| 2008-02-19 | 49.51 |
| 2008-02-18 | 56.23 |
| 2008-02-15 | 57.91 |
| 2008-02-14 | 52.87 |
| 2008-02-13 | 46.15 |
| 2008-02-12 | 46.15 |
| 2008-02-11 | 46.15 |
| 2008-02-06 | 42.79 |
| 2008-02-05 | 49.51 |
| 2008-02-04 | 44.47 |
| 2008-02-01 | 37.75 |
| 2008-01-31 | 36.07 |
| 2008-01-30 | 29.35 |
| 2008-01-29 | 37.75 |
| 2008-01-28 | 37.75 |
| 2008-01-25 | 41.11 |
| 2008-01-24 | 34.39 |
| 2008-01-23 | 37.75 |
| 2008-01-22 | 32.71 |
| 2008-01-21 | 44.47 |
| 2008-01-18 | 51.19 |
| 2008-01-17 | 52.87 |
| 2008-01-16 | 46.15 |
| 2008-01-15 | 56.23 |
| 2008-01-14 | 66.31 |
| 2008-01-11 | 71.35 |
| 2008-01-10 | 73.03 |
| 2008-01-09 | 76.38 |
| 2008-01-08 | 76.38 |
| 2008-01-07 | 76.38 |
| 2008-01-04 | 79.74 |
| 2008-01-03 | 79.74 |
| 2008-01-02 | 76.38 |
| 2007-12-31 | 76.38 |
| 2007-12-28 | 76.38 |
| 2007-12-27 | 76.38 |
| 2007-12-24 | 81.42 |
| 2007-12-21 | 79.74 |
| 2007-12-20 | 81.42 |
| 2007-12-19 | 74.70 |
| 2007-12-18 | 73.03 |
| 2007-12-17 | 73.03 |
| 2007-12-14 | 78.06 |
| 2007-12-13 | 79.74 |
| 2007-12-12 | 81.42 |
| 2007-12-11 | 84.78 |
| 2007-12-10 | 79.74 |
| 2007-12-07 | 83.10 |
| 2007-12-06 | 86.46 |
| 2007-12-05 | 86.46 |
| 2007-12-04 | 83.10 |
| 2007-12-03 | 83.10 |
| 2007-11-30 | 86.46 |
| 2007-11-29 | 71.35 |
| 2007-11-28 | 66.31 |
| 2007-11-27 | 64.63 |
| 2007-11-26 | 69.67 |
| 2007-11-23 | 62.95 |
| 2007-11-22 | 62.95 |
| 2007-11-21 | 71.35 |
| 2007-11-20 | 78.06 |
| 2007-11-19 | 79.74 |
| 2007-11-16 | 81.42 |
| 2007-11-15 | 83.10 |
| 2007-11-14 | 91.50 |
| 2007-11-13 | 83.10 |
| 2007-11-12 | 78.06 |
| 2007-11-09 | 93.18 |
| 2007-11-08 | 96.54 |
| 2007-11-07 | 104.94 |
| 2007-11-06 | 104.94 |
| 2007-11-05 | 98.22 |
| 2007-11-02 | 113.34 |
| 2007-11-01 | 116.70 |
| 2007-10-31 | 121.74 |
| 2007-10-30 | 118.38 |
| 2007-10-29 | 111.66 |
| 2007-10-26 | 111.66 |
| 2007-10-25 | 113.34 |
| 2007-10-24 | 113.34 |
| 2007-10-23 | 115.02 |
| 2007-10-22 | 109.98 |
| 2007-10-18 | 120.06 |
| 2007-10-17 | 125.10 |
| 2007-10-16 | 98.22 |
| 2007-10-15 | 98.22 |
| 2007-10-12 | 103.26 |
| 2007-10-11 | 108.30 |
| 2007-10-10 | 96.54 |
| 2007-10-09 | 96.54 |
| 2007-10-08 | 93.18 |
| 2007-10-05 | 94.86 |
| 2007-10-04 | 86.46 |
| 2007-10-03 | 94.86 |
| 2007-10-02 | 106.62 |
| 2007-09-28 | 94.86 |
| 2007-09-27 | 88.14 |
| 2007-09-25 | 89.82 |
| 2007-09-24 | 96.54 |
| 2007-09-21 | 86.46 |
| 2007-09-20 | 86.46 |
| 2007-09-19 | 93.18 |
| 2007-09-18 | 89.82 |
| 2007-09-17 | 74.70 |
| 2007-09-14 | 69.67 |
| 2007-09-13 | 76.38 |
| 2007-09-12 | 81.42 |
| 2007-09-11 | 79.74 |
| 2007-09-10 | 59.59 |
| 2007-09-07 | 59.59 |
| 2007-09-06 | 51.19 |
| 2007-09-05 | 51.19 |
| 2007-09-04 | 51.19 |
| 2007-09-03 | 47.83 |
| 2007-08-31 | 51.19 |
| 2007-08-30 | 52.87 |
| 2007-08-29 | 49.51 |
| 2007-08-28 | 54.55 |
| 2007-08-27 | 56.23 |
| 2007-08-24 | 54.55 |
| 2007-08-23 | 54.55 |
| 2007-08-22 | 44.47 |
| 2007-08-21 | 32.71 |
| 2007-08-20 | 32.71 |
| 2007-08-17 | 20.95 |
| 2007-08-16 | 25.99 |
| 2007-08-15 | 39.43 |
| 2007-08-14 | 44.47 |
| 2007-08-13 | 41.11 |
| 2007-08-10 | 46.15 |
| 2007-08-09 | 46.15 |
| 2007-08-08 | 42.79 |
| 2007-08-07 | 37.75 |
| 2007-08-06 | 42.79 |
| 2007-08-03 | 51.19 |
| 2007-08-02 | 51.19 |
| 2007-08-01 | 51.19 |
| 2007-07-31 | 57.91 |
| 2007-07-30 | 51.19 |
| 2007-07-27 | 51.19 |
| 2007-07-26 | 54.55 |
| 2007-07-25 | 57.91 |
| 2007-07-24 | 59.59 |
| 2007-07-23 | 54.55 |
| 2007-07-20 | 52.87 |
| 2007-07-19 | 49.51 |
| 2007-07-18 | 49.51 |
| 2007-07-17 | 54.55 |
| 2007-07-16 | 51.19 |
| 2007-07-13 | 57.91 |
| 2007-07-12 | 61.27 |
| 2007-07-11 | 64.63 |
| 2007-07-10 | 62.95 |
| 2007-07-09 | 67.99 |
| 2007-07-06 | 67.99 |
| 2007-07-05 | 62.95 |
| 2007-07-04 | 56.23 |
| 2007-07-03 | 57.91 |
| 2007-06-29 | 44.47 |
| 2007-06-28 | 44.47 |
| 2007-06-27 | 44.47 |
| 2007-06-26 | 47.83 |
| 2007-06-25 | 36.07 |
| 2007-06-22 | 37.75 |
| 2007-06-21 | 32.71 |
| 2007-06-20 | 29.35 |
| 2007-06-18 | 27.67 |
| 2007-06-15 | 32.71 |
| 2007-06-14 | 34.39 |
| 2007-06-13 | 34.39 |
| 2007-06-12 | 31.03 |
| 2007-06-11 | 34.39 |
| 2007-06-08 | 32.71 |
| 2007-06-07 | 29.35 |
| 2007-06-06 | 29.35 |
| 2007-06-05 | 31.03 |
| 2007-06-04 | 32.71 |
| 2007-06-01 | 36.07 |
| 2007-05-31 | 36.07 |
| 2007-05-30 | 31.03 |
| 2007-05-29 | 41.11 |
| 2007-05-28 | 46.15 |
| 2007-05-25 | 46.15 |
| 2007-05-23 | 42.79 |
| 2007-05-22 | 27.67 |
| 2007-05-21 | 25.99 |
| 2007-05-18 | 32.71 |
| 2007-05-17 | 32.71 |
| 2007-05-16 | 39.43 |
| 2007-05-15 | 20.95 |
| 2007-05-14 | 15.91 |
| 2007-05-11 | 14.23 |
| 2007-05-10 | 14.23 |
| 2007-05-09 | 4.15 |
| 2007-05-08 | -7.61 |
| 2007-05-07 | -9.29 |
| 2007-05-04 | -8.62 |
| 2007-05-03 | -6.95 |
| 2007-05-02 | -10.28 |
| 2007-04-30 | -10.28 |
| 2007-04-27 | -15.26 |
| 2007-04-26 | -13.60 |
| 2007-04-25 | -15.26 |
| 2007-04-24 | -11.94 |
| 2007-04-23 | -13.60 |
| 2007-04-20 | -11.94 |
| 2007-04-19 | -13.60 |
| 2007-04-18 | -11.94 |
| 2007-04-17 | -10.28 |
| 2007-04-16 | -6.95 |
| 2007-04-13 | -6.95 |
| 2007-04-12 | -5.29 |
| 2007-04-11 | -8.62 |
| 2007-04-10 | -6.95 |
| 2007-04-04 | -8.62 |
| 2007-04-03 | -8.62 |
| 2007-04-02 | -10.28 |
| 2007-03-30 | -10.28 |
| 2007-03-29 | -6.95 |
| 2007-03-28 | -11.94 |
| 2007-03-27 | -11.94 |
| 2007-03-26 | -11.94 |
| 2007-03-23 | -13.60 |
| 2007-03-22 | -15.26 |
| 2007-03-21 | -15.26 |
| 2007-03-20 | -15.26 |
| 2007-03-19 | -15.26 |
| 2007-03-16 | -16.92 |
| 2007-03-15 | -15.26 |
| 2007-03-14 | -16.92 |
| 2007-03-13 | -13.60 |
| 2007-03-12 | -15.26 |
| 2007-03-09 | -18.59 |
| 2007-03-08 | -20.25 |
| 2007-03-07 | -19.42 |
| 2007-03-06 | -19.42 |
| 2007-03-05 | -21.08 |
| 2007-03-02 | -15.26 |
| 2007-03-01 | -11.94 |
| 2007-02-28 | -10.28 |
| 2007-02-27 | -5.29 |
| 2007-02-26 | -1.97 |
| 2007-02-23 | -1.97 |
| 2007-02-22 | -1.97 |
| 2007-02-21 | -1.97 |
| 2007-02-16 | 1.35 |
| 2007-02-15 | -5.29 |
| 2007-02-14 | -8.62 |
| 2007-02-13 | -10.28 |
| 2007-02-12 | -6.95 |
| 2007-02-09 | -8.62 |
| 2007-02-08 | -5.29 |
| 2007-02-07 | -6.95 |
| 2007-02-06 | -11.94 |
| 2007-02-05 | -11.94 |
| 2007-02-02 | -13.60 |
| 2007-02-01 | -11.94 |
| 2007-01-31 | -11.94 |
| 2007-01-30 | -8.62 |
| 2007-01-29 | -10.28 |
| 2007-01-26 | -6.95 |
| 2007-01-25 | -3.63 |
| 2007-01-24 | -6.95 |
| 2007-01-23 | -10.28 |
| 2007-01-22 | -10.28 |
| 2007-01-19 | -13.60 |
| 2007-01-18 | -15.26 |
| 2007-01-17 | -15.26 |
| 2007-01-16 | -15.26 |
| 2007-01-15 | -15.26 |
| 2007-01-12 | -15.26 |
| 2007-01-11 | -17.75 |
| 2007-01-10 | -15.26 |
| 2007-01-09 | -11.94 |
| 2007-01-08 | -11.94 |
| 2007-01-05 | -13.60 |
| 2007-01-04 | -17.75 |
| 2007-01-03 | -21.91 |
| 2007-01-02 | -21.91 |
| 2006-12-29 | -23.57 |
| 2006-12-28 | -22.74 |
| 2006-12-27 | -18.59 |
| 2006-12-22 | -20.25 |
| 2006-12-21 | -21.08 |
| 2006-12-20 | -17.75 |
| 2006-12-19 | -20.25 |
| 2006-12-18 | -16.92 |
| 2006-12-15 | -13.60 |
| 2006-12-14 | -10.28 |
| 2006-12-13 | -10.28 |
| 2006-12-12 | -8.62 |
| 2006-12-11 | -5.29 |
| 2006-12-08 | -13.60 |
| 2006-12-07 | -15.26 |
| 2006-12-06 | -13.60 |
| 2006-12-05 | -13.60 |
| 2006-12-04 | -21.08 |
| 2006-12-01 | -23.57 |
| 2006-11-30 | -22.74 |
| 2006-11-29 | -23.57 |
| 2006-11-28 | -30.22 |
| 2006-11-27 | -23.57 |
| 2006-11-24 | -21.91 |
| 2006-11-23 | -21.08 |
| 2006-11-22 | -22.74 |
| 2006-11-21 | -22.74 |
| 2006-11-20 | -26.89 |
| 2006-11-17 | -26.89 |
| 2006-11-16 | -26.89 |
| 2006-11-15 | -27.72 |
| 2006-11-14 | -26.89 |
| 2006-11-13 | -33.54 |
| 2006-11-10 | -32.71 |
| 2006-11-09 | -31.05 |
| 2006-11-08 | -34.37 |
| 2006-11-07 | -38.52 |
| 2006-11-06 | -39.35 |
| 2006-11-03 | -39.35 |
| 2006-11-02 | -40.18 |
| 2006-11-01 | -39.35 |
| 2006-10-31 | -41.85 |
| 2006-10-27 | -41.85 |
| 2006-10-26 | -41.02 |
| 2006-10-25 | -41.02 |
| 2006-10-24 | -41.85 |
| 2006-10-23 | -39.35 |
| 2006-10-20 | -39.35 |
| 2006-10-19 | -38.52 |
| 2006-10-18 | -41.02 |
| 2006-10-17 | -41.85 |
| 2006-10-16 | -41.85 |
| 2006-10-13 | -41.85 |
| 2006-10-12 | -41.02 |
| 2006-10-11 | -41.02 |
| 2006-10-10 | -41.02 |
| 2006-10-09 | -41.02 |
| 2006-10-06 | -41.02 |
| 2006-10-05 | -40.18 |
| 2006-10-04 | -42.68 |
| 2006-10-03 | -41.85 |
| 2006-09-29 | -42.68 |
| 2006-09-28 | -41.85 |
| 2006-09-27 | -41.85 |
| 2006-09-26 | -42.68 |
| 2006-09-25 | -41.02 |
| 2006-09-22 | -40.18 |
| 2006-09-21 | -39.35 |
| 2006-09-20 | -39.35 |
| 2006-09-19 | -38.52 |
| 2006-09-18 | -41.02 |
| 2006-09-15 | -41.02 |
| 2006-09-14 | -41.02 |
| 2006-09-13 | -41.02 |
| 2006-09-12 | -41.85 |
| 2006-09-11 | -43.51 |
| 2006-09-08 | -42.68 |
| 2006-09-07 | -43.51 |
| 2006-09-06 | -41.85 |
| 2006-09-05 | -41.85 |
| 2006-09-04 | -41.85 |
| 2006-09-01 | -41.02 |
| 2006-08-31 | -40.18 |
| 2006-08-30 | -40.18 |
| 2006-08-29 | -40.18 |
| 2006-08-28 | -41.02 |
| 2006-08-25 | -39.35 |
| 2006-08-24 | -39.35 |
| 2006-08-23 | -38.52 |
| 2006-08-22 | -38.52 |
| 2006-08-21 | -39.35 |
| 2006-08-18 | -36.86 |
| 2006-08-17 | -36.03 |
| 2006-08-16 | -35.20 |
| 2006-08-15 | -36.86 |
| 2006-08-14 | -36.03 |
| 2006-08-11 | -38.52 |
| 2006-08-10 | -38.52 |
| 2006-08-09 | -39.35 |
| 2006-08-08 | -41.02 |
| 2006-08-07 | -41.85 |
| 2006-08-04 | -41.85 |
| 2006-08-03 | -40.18 |
| 2006-08-02 | -41.02 |
| 2006-08-01 | -41.85 |
| 2006-07-31 | -40.18 |
| 2006-07-28 | -41.02 |
| 2006-07-27 | -41.85 |
| 2006-07-26 | -41.85 |
| 2006-07-25 | -41.85 |
| 2006-07-24 | -41.85 |
| 2006-07-21 | -41.02 |
| 2006-07-20 | -40.18 |
| 2006-07-19 | -41.02 |
| 2006-07-18 | -41.85 |
| 2006-07-17 | -41.02 |
| 2006-07-14 | -41.02 |
| 2006-07-13 | -40.18 |
| 2006-07-12 | -40.18 |
| 2006-07-11 | -43.51 |
| 2006-07-10 | -43.51 |
| 2006-07-07 | -44.34 |
| 2006-07-06 | -43.51 |
| 2006-07-05 | -44.34 |
| 2006-07-04 | -43.51 |
| 2006-07-03 | -42.68 |
| 2006-06-30 | -41.85 |
| 2006-06-29 | -43.51 |
| 2006-06-28 | -44.34 |
| 2006-06-27 | -43.51 |
| 2006-06-26 | -43.51 |
| 2006-06-23 | -45.17 |
| 2006-06-22 | -46.83 |
| 2006-06-21 | -48.49 |
| 2006-06-20 | -47.66 |
| 2006-06-19 | -48.49 |
| 2006-06-16 | -46.83 |
| 2006-06-15 | -49.32 |
| 2006-06-14 | -52.65 |
| 2006-06-13 | -50.98 |
| 2006-06-12 | -47.66 |
| 2006-06-09 | -46.00 |
| 2006-06-08 | -44.34 |
| 2006-06-07 | -42.68 |
| 2006-06-06 | -41.02 |
| 2006-06-05 | -41.85 |
| 2006-06-02 | -41.85 |
| 2006-06-01 | -42.68 |
| 2006-05-30 | -41.02 |
| 2006-05-29 | -41.85 |
| 2006-05-26 | -42.68 |
| 2006-05-25 | -43.51 |
| 2006-05-24 | -42.68 |
| 2006-05-23 | -41.85 |
| 2006-05-22 | -43.51 |
| 2006-05-19 | -41.85 |
| 2006-05-18 | -41.02 |
| 2006-05-17 | -41.02 |
| 2006-05-16 | -42.68 |
| 2006-05-15 | -41.85 |
| 2006-05-12 | -39.35 |
| 2006-05-11 | -41.02 |
| 2006-05-10 | -39.35 |
| 2006-05-09 | -38.52 |
| 2006-05-08 | -36.86 |
| 2006-05-04 | -36.86 |
| 2006-05-03 | -38.61 |
| 2006-05-02 | -38.61 |
| 2006-04-28 | -40.24 |
| 2006-04-27 | -39.43 |
| 2006-04-26 | -44.34 |
| 2006-04-25 | -44.34 |
| 2006-04-24 | -40.24 |
| 2006-04-21 | -36.97 |
| 2006-04-20 | -36.15 |
| 2006-04-19 | -34.51 |
| 2006-04-18 | -32.06 |
| 2006-04-13 | -33.69 |
| 2006-04-12 | -37.79 |
| 2006-04-11 | -37.79 |
| 2006-04-10 | -36.97 |
| 2006-04-07 | -39.43 |
| 2006-04-06 | -38.61 |
| 2006-04-04 | -38.61 |
| 2006-04-03 | -36.97 |
| 2006-03-31 | -42.70 |
| 2006-03-30 | -43.52 |
| 2006-03-29 | -44.34 |
| 2006-03-28 | -42.70 |
| 2006-03-27 | -41.06 |
| 2006-03-24 | -41.88 |
| 2006-03-23 | -40.24 |
| 2006-03-22 | -49.25 |
| 2006-03-21 | -48.43 |
| 2006-03-20 | -49.25 |
| 2006-03-17 | -48.43 |
| 2006-03-16 | -49.25 |
| 2006-03-15 | -50.89 |
| 2006-03-14 | -50.89 |
| 2006-03-13 | -50.07 |
| 2006-03-10 | -52.52 |
| 2006-03-09 | -52.52 |
| 2006-03-08 | -53.34 |
| 2006-03-07 | -53.34 |
| 2006-03-06 | -51.70 |
| 2006-03-03 | -50.89 |
| 2006-03-02 | -50.89 |
| 2006-03-01 | -50.89 |
| 2006-02-28 | -50.07 |
| 2006-02-27 | -48.43 |
| 2006-02-24 | -51.70 |
| 2006-02-23 | -51.70 |
| 2006-02-22 | -52.52 |
| 2006-02-21 | -53.34 |
| 2006-02-20 | -52.52 |
| 2006-02-17 | -53.34 |
| 2006-02-16 | -53.34 |
| 2006-02-15 | -52.52 |
| 2006-02-14 | -52.52 |
| 2006-02-13 | -51.70 |
| 2006-02-10 | -50.89 |
| 2006-02-09 | -50.07 |
| 2006-02-08 | -50.07 |
| 2006-02-07 | -51.70 |
| 2006-02-06 | -52.52 |
| 2006-02-03 | -51.70 |
| 2006-02-02 | -50.89 |
| 2006-02-01 | -54.16 |
| 2006-01-27 | -53.34 |
| 2006-01-26 | -54.16 |
| 2006-01-25 | -52.52 |
| 2006-01-24 | -52.52 |
| 2006-01-23 | -52.52 |
| 2006-01-20 | -54.98 |
| 2006-01-19 | -54.16 |
| 2006-01-18 | -55.80 |
| 2006-01-17 | -55.80 |
| 2006-01-16 | -54.16 |
| 2006-01-13 | -53.34 |
| 2006-01-12 | -57.43 |
| 2006-01-11 | -57.43 |
| 2006-01-10 | -57.43 |
| 2006-01-09 | -58.25 |
| 2006-01-06 | -58.25 |
| 2006-01-05 | -58.25 |
| 2006-01-04 | -59.07 |
| 2006-01-03 | -59.40 |
| 2005-12-30 | -60.22 |
| 2005-12-29 | -60.54 |
| 2005-12-28 | -60.71 |
| 2005-12-23 | -60.71 |
| 2005-12-22 | -60.87 |
| 2005-12-21 | -60.71 |
| 2005-12-20 | -60.54 |
| 2005-12-19 | -59.89 |
| 2005-12-16 | -60.05 |
| 2005-12-15 | -61.20 |
| 2005-12-14 | -60.87 |
| 2005-12-13 | -60.87 |
| 2005-12-12 | -61.04 |
| 2005-12-09 | -61.04 |
| 2005-12-08 | -61.04 |
| 2005-12-07 | -60.71 |
| 2005-12-06 | -60.87 |
| 2005-12-05 | -60.71 |
| 2005-12-02 | -60.71 |
| 2005-12-01 | -60.87 |
| 2005-11-30 | -61.04 |
| 2005-11-29 | -61.20 |
| 2005-11-28 | -60.22 |
| 2005-11-25 | -59.73 |
| 2005-11-24 | -59.56 |
| 2005-11-23 | -61.04 |
| 2005-11-22 | -61.04 |
| 2005-11-21 | -61.36 |
| 2005-11-18 | -61.69 |
| 2005-11-17 | -61.85 |
| 2005-11-16 | -62.18 |
| 2005-11-15 | -62.02 |
| 2005-11-14 | -62.02 |
| 2005-11-11 | -61.53 |
| 2005-11-10 | -61.69 |
| 2005-11-09 | -61.53 |
| 2005-11-08 | -61.85 |
| 2005-11-07 | -62.18 |
| 2005-11-04 | -61.20 |
| 2005-11-03 | -60.87 |
| 2005-11-02 | -60.38 |
| 2005-11-01 | -60.71 |
| 2005-10-31 | -61.53 |
| 2005-10-28 | -61.85 |
| 2005-10-27 | -61.85 |
| 2005-10-26 | -61.53 |
| 2005-10-25 | -60.87 |
| 2005-10-24 | -60.22 |
| 2005-10-21 | -59.23 |
| 2005-10-20 | -59.56 |
| 2005-10-19 | -60.54 |
| 2005-10-18 | -59.23 |
| 2005-10-17 | -59.23 |
| 2005-10-14 | -59.07 |
| 2005-10-13 | -58.25 |
| 2005-10-12 | -58.25 |
| 2005-10-10 | -59.07 |
| 2005-10-07 | -59.40 |
| 2005-10-06 | -59.89 |
| 2005-10-05 | -59.89 |
| 2005-10-04 | -59.56 |
| 2005-10-03 | -60.87 |
| 2005-09-30 | -60.22 |
| 2005-09-29 | -61.53 |
| 2005-09-28 | -62.35 |
| 2005-09-27 | -62.51 |
| 2005-09-26 | -62.51 |
| 2005-09-23 | -60.38 |
| 2005-09-22 | -59.07 |
| 2005-09-21 | -59.07 |
| 2005-09-20 | -58.25 |
| 2005-09-16 | -58.25 |
| 2005-09-15 | -58.25 |
| 2005-09-14 | -58.25 |
| 2005-09-13 | -57.43 |
| 2005-09-12 | -56.62 |
| 2005-09-09 | -57.43 |
| 2005-09-08 | -57.43 |
| 2005-09-07 | -56.62 |
| 2005-09-06 | -56.62 |
| 2005-09-05 | -55.80 |
| 2005-09-02 | -56.62 |
| 2005-09-01 | -56.62 |
| 2005-08-31 | -56.62 |
| 2005-08-30 | -54.98 |
| 2005-08-29 | -56.62 |
| 2005-08-26 | -57.43 |
| 2005-08-25 | -57.43 |
| 2005-08-24 | -57.43 |
| 2005-08-23 | -55.80 |
| 2005-08-22 | -56.62 |
| 2005-08-19 | -56.62 |
| 2005-08-18 | -56.62 |
| 2005-08-17 | -55.80 |
| 2005-08-16 | -54.98 |
| 2005-08-15 | -54.98 |
| 2005-08-12 | -54.98 |
| 2005-08-11 | -54.98 |
| 2005-08-10 | -54.16 |
| 2005-08-09 | -54.98 |
| 2005-08-08 | -53.34 |
| 2005-08-05 | -54.98 |
| 2005-08-04 | -54.16 |
| 2005-08-03 | -54.16 |
| 2005-08-02 | -57.43 |
| 2005-08-01 | -56.62 |
| 2005-07-29 | -57.43 |
| 2005-07-28 | -57.43 |
| 2005-07-27 | -58.25 |
| 2005-07-26 | -57.43 |
| 2005-07-25 | -58.25 |
| 2005-07-22 | -56.62 |
| 2005-07-21 | -57.43 |
| 2005-07-20 | -56.62 |
| 2005-07-19 | -58.25 |
| 2005-07-18 | -58.25 |
| 2005-07-15 | -57.43 |
| 2005-07-14 | -58.25 |
| 2005-07-13 | -57.43 |
| 2005-07-12 | -57.43 |
| 2005-07-11 | -57.43 |
| 2005-07-08 | -58.25 |
| 2005-07-07 | -57.43 |
| 2005-07-06 | -57.43 |
| 2005-07-05 | -57.43 |
| 2005-07-04 | -56.62 |
| 2005-06-30 | -57.43 |
| 2005-06-29 | -57.43 |
| 2005-06-28 | -56.62 |
| 2005-06-27 | -57.43 |
| 2005-06-24 | -56.62 |
| 2005-06-23 | -56.62 |
| 2005-06-22 | -56.62 |
| 2005-06-21 | -56.62 |
| 2005-06-20 | -57.43 |
| 2005-06-17 | -55.80 |
| 2005-06-16 | -56.62 |
| 2005-06-15 | -57.43 |
| 2005-06-14 | -57.43 |
| 2005-06-13 | -57.43 |
| 2005-06-10 | -56.62 |
| 2005-06-09 | -57.43 |
| 2005-06-08 | -56.62 |
| 2005-06-07 | -58.25 |
| 2005-06-06 | -57.43 |
| 2005-06-03 | -57.43 |
| 2005-06-02 | -58.25 |
| 2005-06-01 | -57.43 |
| 2005-05-31 | -57.43 |
| 2005-05-30 | -56.62 |
| 2005-05-27 | -56.62 |
| 2005-05-26 | -57.43 |
| 2005-05-25 | -56.62 |
| 2005-05-24 | -57.43 |
| 2005-05-23 | -55.80 |
| 2005-05-20 | -55.80 |
| 2005-05-19 | -56.62 |
| 2005-05-18 | -56.62 |
| 2005-05-17 | -56.62 |
| 2005-05-13 | -55.80 |
| 2005-05-12 | -55.80 |
| 2005-05-11 | -55.80 |
| 2005-05-10 | -55.80 |
| 2005-05-09 | -54.98 |
| 2005-05-06 | -54.98 |
| 2005-05-05 | -54.98 |
| 2005-05-04 | -54.98 |
| 2005-05-03 | -56.62 |
| 2005-04-29 | -56.62 |
| 2005-04-28 | -55.80 |
| 2005-04-27 | -55.80 |
| 2005-04-26 | -55.80 |
| 2005-04-25 | -55.80 |
| 2005-04-22 | -55.80 |
| 2005-04-21 | -56.60 |
| 2005-04-20 | -56.60 |
| 2005-04-19 | -55.80 |
| 2005-04-18 | -56.60 |
| 2005-04-15 | -54.99 |
| 2005-04-14 | -54.19 |
| 2005-04-13 | -54.99 |
| 2005-04-12 | -54.19 |
| 2005-04-11 | -54.19 |
| 2005-04-08 | -54.19 |
| 2005-04-07 | -54.99 |
| 2005-04-06 | -54.19 |
| 2005-04-04 | -54.99 |
| 2005-04-01 | -55.80 |
| 2005-03-31 | -54.99 |
| 2005-03-30 | -54.99 |
| 2005-03-29 | -54.99 |
| 2005-03-24 | -54.99 |
| 2005-03-23 | -54.19 |
| 2005-03-22 | -54.19 |
| 2005-03-21 | -54.19 |
| 2005-03-18 | -54.19 |
| 2005-03-17 | -54.19 |
| 2005-03-16 | -53.39 |
| 2005-03-15 | -54.19 |
| 2005-03-14 | -54.19 |
| 2005-03-11 | -52.58 |
| 2005-03-10 | -53.39 |
| 2005-03-09 | -52.58 |
| 2005-03-08 | -53.39 |
| 2005-03-07 | -52.58 |
| 2005-03-04 | -54.19 |
| 2005-03-03 | -53.39 |
| 2005-03-02 | -53.39 |
| 2005-03-01 | -52.58 |
| 2005-02-28 | -51.78 |
| 2005-02-25 | -52.58 |
| 2005-02-24 | -50.97 |
| 2005-02-23 | -50.97 |
| 2005-02-22 | -52.58 |
| 2005-02-21 | -51.78 |
| 2005-02-18 | -52.58 |
| 2005-02-17 | -51.78 |
| 2005-02-16 | -50.97 |
| 2005-02-15 | -51.78 |
| 2005-02-14 | -52.58 |
| 2005-02-08 | -52.58 |
| 2005-02-07 | -53.39 |
| 2005-02-04 | -53.39 |
| 2005-02-03 | -53.39 |
| 2005-02-02 | -54.19 |
| 2005-02-01 | -54.19 |
| 2005-01-31 | -52.58 |
| 2005-01-28 | -54.99 |
| 2005-01-27 | -54.99 |
| 2005-01-26 | -54.99 |
| 2005-01-25 | -55.80 |
| 2005-01-24 | -54.99 |
| 2005-01-21 | -54.99 |
| 2005-01-20 | -54.99 |
| 2005-01-19 | -54.19 |
| 2005-01-18 | -54.19 |
| 2005-01-17 | -54.99 |
| 2005-01-14 | -55.80 |
| 2005-01-13 | -55.80 |
| 2005-01-12 | -54.99 |
| 2005-01-11 | -54.99 |
| 2005-01-10 | -54.99 |
| 2005-01-07 | -54.99 |
| 2005-01-06 | -54.19 |
| 2005-01-05 | -54.19 |
| 2005-01-04 | -52.58 |
| 2005-01-03 | -51.78 |
| 2004-12-31 | -51.78 |
| 2004-12-30 | -50.97 |
| 2004-12-29 | -52.58 |
| 2004-12-28 | -52.58 |
| 2004-12-24 | -51.78 |
| 2004-12-23 | -53.39 |
| 2004-12-22 | -53.39 |
| 2004-12-21 | -54.19 |
| 2004-12-20 | -53.39 |
| 2004-12-17 | -54.19 |
| 2004-12-16 | -54.19 |
| 2004-12-15 | -54.19 |
| 2004-12-14 | -53.39 |
| 2004-12-13 | -54.19 |
| 2004-12-10 | -53.39 |
| 2004-12-09 | -53.39 |
| 2004-12-08 | -52.58 |
| 2004-12-07 | -53.39 |
| 2004-12-06 | -53.39 |
| 2004-12-03 | -52.58 |
| 2004-12-02 | -51.78 |
| 2004-12-01 | -51.78 |
| 2004-11-30 | -51.78 |
| 2004-11-29 | -50.17 |
| 2004-11-26 | -50.17 |
| 2004-11-25 | -50.17 |
| 2004-11-24 | -49.37 |
| 2004-11-23 | -50.17 |
| 2004-11-22 | -50.17 |
| 2004-11-19 | -49.37 |
| 2004-11-18 | -48.56 |
| 2004-11-17 | -50.97 |
| 2004-11-16 | -51.78 |
| 2004-11-15 | -51.78 |
| 2004-11-12 | -51.78 |
| 2004-11-11 | -52.58 |
| 2004-11-10 | -52.58 |
| 2004-11-09 | -52.58 |
| 2004-11-08 | -52.58 |
| 2004-11-05 | -52.58 |
| 2004-11-04 | -53.39 |
| 2004-11-03 | -53.39 |
| 2004-11-02 | -54.99 |
| 2004-11-01 | -55.80 |
| 2004-10-29 | -54.99 |
| 2004-10-28 | -54.99 |
| 2004-10-27 | -54.99 |
| 2004-10-26 | -55.80 |
| 2004-10-25 | -55.80 |
| 2004-10-21 | -54.99 |
| 2004-10-20 | -54.99 |
| 2004-10-19 | -54.19 |
| 2004-10-18 | -54.99 |
| 2004-10-15 | -54.19 |
| 2004-10-14 | -54.99 |
| 2004-10-13 | -54.19 |
| 2004-10-12 | -53.39 |
| 2004-10-11 | -52.58 |
| 2004-10-08 | -52.58 |
| 2004-10-07 | -51.78 |
| 2004-10-06 | -53.39 |
| 2004-10-05 | -53.39 |
| 2004-10-04 | -51.78 |
| 2004-09-30 | -53.39 |
| 2004-09-28 | -54.19 |
| 2004-09-27 | -53.39 |
| 2004-09-24 | -53.39 |
| 2004-09-23 | -53.39 |
| 2004-09-22 | -54.19 |
| 2004-09-21 | -50.17 |
| 2004-09-20 | -49.37 |
| 2004-09-17 | -51.78 |
| 2004-09-16 | -50.97 |
| 2004-09-15 | -53.39 |
| 2004-09-14 | -51.78 |
| 2004-09-13 | -52.58 |
| 2004-09-10 | -52.58 |
| 2004-09-09 | -54.19 |
| 2004-09-08 | -51.78 |
| 2004-09-07 | -52.58 |
| 2004-09-06 | -54.19 |
| 2004-09-03 | -54.99 |
| 2004-09-02 | -54.19 |
| 2004-09-01 | -53.39 |
| 2004-08-31 | -54.99 |
| 2004-08-30 | -54.19 |
| 2004-08-27 | -54.99 |
| 2004-08-26 | -53.39 |
| 2004-08-25 | -53.39 |
| 2004-08-24 | -54.99 |
| 2004-08-23 | -57.40 |
| 2004-08-20 | -56.60 |
| 2004-08-19 | -55.80 |
| 2004-08-18 | -57.40 |
| 2004-08-17 | -57.40 |
| 2004-08-16 | -57.40 |
| 2004-08-13 | -55.80 |
| 2004-08-12 | -54.99 |
| 2004-08-11 | -54.99 |
| 2004-08-10 | -54.19 |
| 2004-08-09 | -53.39 |
| 2004-08-06 | -53.39 |
| 2004-08-05 | -53.39 |
| 2004-08-04 | -53.39 |
| 2004-08-03 | -54.19 |
| 2004-08-02 | -53.39 |
| 2004-07-30 | -52.58 |
| 2004-07-29 | -53.39 |
| 2004-07-28 | -53.39 |
| 2004-07-27 | -52.58 |
| 2004-07-26 | -52.58 |
| 2004-07-23 | -52.58 |
| 2004-07-22 | -52.58 |
| 2004-07-21 | -52.58 |
| 2004-07-20 | -51.78 |
| 2004-07-19 | -52.58 |
| 2004-07-16 | -51.78 |
| 2004-07-15 | -53.39 |
| 2004-07-14 | -53.39 |
| 2004-07-13 | -51.78 |
| 2004-07-12 | -50.97 |
| 2004-07-09 | -50.97 |
| 2004-07-08 | -50.97 |
| 2004-07-07 | -50.17 |
| 2004-07-06 | -50.17 |
| 2004-07-05 | -52.58 |
| 2004-07-02 | -51.78 |
| 2004-06-30 | -51.78 |
| 2004-06-29 | -52.58 |
| 2004-06-28 | -52.58 |
| 2004-06-25 | -51.78 |
| 2004-06-24 | -52.58 |
| 2004-06-23 | -54.19 |
| 2004-06-21 | -54.99 |
| 2004-06-18 | -54.19 |
| 2004-06-17 | -52.58 |
| 2004-06-16 | -51.78 |
| 2004-06-15 | -51.78 |
| 2004-06-14 | -51.78 |
| 2004-06-11 | -49.37 |
| 2004-06-10 | -50.97 |
| 2004-06-09 | -50.97 |
| 2004-06-08 | -50.97 |
| 2004-06-07 | -49.37 |
| 2004-06-04 | -50.97 |
| 2004-06-03 | -51.78 |
| 2004-06-02 | -48.56 |
| 2004-06-01 | -51.78 |
| 2004-05-31 | -54.19 |
| 2004-05-28 | -55.80 |
| 2004-05-27 | -55.80 |
| 2004-05-25 | -56.60 |
| 2004-05-24 | -56.60 |
| 2004-05-21 | -56.60 |
| 2004-05-20 | -58.21 |
| 2004-05-19 | -58.21 |
| 2004-05-18 | -61.58 |
| 2004-05-17 | -63.03 |
| 2004-05-14 | -60.46 |
| 2004-05-13 | -58.21 |
| 2004-05-12 | -57.40 |
| 2004-05-11 | -56.60 |
| 2004-05-10 | -58.21 |
| 2004-05-07 | -55.80 |
| 2004-05-06 | -54.99 |
| 2004-05-05 | -56.60 |
| 2004-05-04 | -55.80 |
| 2004-05-03 | -58.21 |
| 2004-04-30 | -54.99 |
| 2004-04-29 | -53.39 |
| 2004-04-28 | -50.97 |
| 2004-04-27 | -50.97 |
| 2004-04-26 | -50.97 |
| 2004-04-23 | -49.21 |
| 2004-04-22 | -51.59 |
| 2004-04-21 | -51.59 |
| 2004-04-20 | -50.00 |
| 2004-04-19 | -46.83 |
| 2004-04-16 | -45.24 |
| 2004-04-15 | -46.03 |
| 2004-04-14 | -46.03 |
| 2004-04-13 | -44.44 |
| 2004-04-08 | -44.44 |
| 2004-04-07 | -44.44 |
| 2004-04-06 | -43.65 |
| 2004-04-02 | -44.44 |
| 2004-04-01 | -45.24 |
| 2004-03-31 | -44.44 |
| 2004-03-30 | -43.65 |
| 2004-03-29 | -44.44 |
| 2004-03-26 | -42.86 |
| 2004-03-25 | -42.86 |
| 2004-03-24 | -41.27 |
| 2004-03-23 | -44.44 |
| 2004-03-22 | -44.44 |
| 2004-03-19 | -44.44 |
| 2004-03-18 | -45.24 |
| 2004-03-17 | -43.65 |
| 2004-03-16 | -44.44 |
| 2004-03-15 | -43.65 |
| 2004-03-12 | -43.65 |
| 2004-03-11 | -42.86 |
| 2004-03-10 | -40.48 |
| 2004-03-09 | -40.48 |
| 2004-03-08 | -39.68 |
| 2004-03-05 | -38.89 |
| 2004-03-04 | -38.89 |
| 2004-03-03 | -41.27 |
| 2004-03-02 | -38.89 |
| 2004-03-01 | -38.10 |
| 2004-02-27 | -34.92 |
| 2004-02-26 | -34.92 |
| 2004-02-25 | -36.51 |
| 2004-02-24 | -31.75 |
| 2004-02-23 | -42.06 |
| 2004-02-20 | -42.86 |
| 2004-02-19 | -43.65 |
| 2004-02-18 | -42.06 |
| 2004-02-17 | -42.86 |
| 2004-02-16 | -44.44 |
| 2004-02-13 | -45.24 |
| 2004-02-12 | -46.03 |
| 2004-02-11 | -46.03 |
| 2004-02-10 | -45.24 |
| 2004-02-09 | -45.24 |
| 2004-02-06 | -46.83 |
| 2004-02-05 | -48.41 |
| 2004-02-04 | -47.62 |
| 2004-02-03 | -46.83 |
| 2004-02-02 | -48.41 |
| 2004-01-30 | -46.03 |
| 2004-01-29 | -44.44 |
| 2004-01-28 | -44.44 |
| 2004-01-27 | -41.27 |
| 2004-01-26 | -44.44 |
| 2004-01-21 | -44.44 |
| 2004-01-20 | -46.03 |
| 2004-01-19 | -47.62 |
| 2004-01-16 | -47.62 |
| 2004-01-15 | -46.83 |
| 2004-01-14 | -47.62 |
| 2004-01-13 | -47.62 |
| 2004-01-12 | -46.03 |
| 2004-01-09 | -45.24 |
| 2004-01-08 | -46.83 |
| 2004-01-07 | -45.24 |
| 2004-01-06 | -44.44 |
| 2004-01-05 | -44.44 |
| 2004-01-02 | -46.83 |
| 2003-12-31 | -49.21 |
| 2003-12-30 | -50.00 |
| 2003-12-29 | -50.00 |
| 2003-12-24 | -50.00 |
| 2003-12-23 | -50.00 |
| 2003-12-22 | -49.21 |
| 2003-12-19 | -48.41 |
| 2003-12-18 | -50.00 |
| 2003-12-17 | -50.00 |
| 2003-12-16 | -48.41 |
| 2003-12-15 | -47.62 |
| 2003-12-12 | -46.03 |
| 2003-12-11 | -45.24 |
| 2003-12-10 | -47.62 |
| 2003-12-09 | -49.21 |
| 2003-12-08 | -49.21 |
| 2003-12-05 | -48.41 |
| 2003-12-04 | -50.00 |
| 2003-12-03 | -49.21 |
| 2003-12-02 | -48.41 |
| 2003-12-01 | -48.41 |
| 2003-11-28 | -48.41 |
| 2003-11-27 | -50.79 |
| 2003-11-26 | -50.79 |
| 2003-11-25 | -50.00 |
| 2003-11-24 | -52.38 |
| 2003-11-21 | -50.79 |
| 2003-11-20 | -50.00 |
| 2003-11-19 | -49.21 |
| 2003-11-18 | -48.41 |
| 2003-11-17 | -47.62 |
| 2003-11-14 | -47.62 |
| 2003-11-13 | -46.83 |
| 2003-11-12 | -48.41 |
| 2003-11-11 | -47.62 |
| 2003-11-10 | -47.62 |
| 2003-11-07 | -46.83 |
| 2003-11-06 | -46.83 |
| 2003-11-05 | -45.24 |
| 2003-11-04 | -45.24 |
| 2003-11-03 | -44.44 |
| 2003-10-31 | -46.83 |
| 2003-10-30 | -46.83 |
| 2003-10-29 | -45.24 |
| 2003-10-28 | -44.44 |
| 2003-10-27 | -45.24 |
| 2003-10-24 | -46.03 |
| 2003-10-23 | -47.62 |
| 2003-10-22 | -42.86 |
| 2003-10-21 | -40.48 |
| 2003-10-20 | -43.65 |
| 2003-10-17 | -44.44 |
| 2003-10-16 | -45.24 |
| 2003-10-15 | -46.83 |
| 2003-10-14 | -46.83 |
| 2003-10-13 | -46.83 |
| 2003-10-10 | -45.24 |
| 2003-10-09 | -44.44 |
| 2003-10-08 | -47.62 |
| 2003-10-07 | -49.21 |
| 2003-10-06 | -49.21 |
| 2003-10-03 | -49.21 |
| 2003-10-02 | -49.21 |
| 2003-09-30 | -50.00 |
| 2003-09-29 | -49.21 |
| 2003-09-26 | -50.00 |
| 2003-09-25 | -49.21 |
| 2003-09-24 | -48.41 |
| 2003-09-23 | -48.41 |
| 2003-09-22 | -49.21 |
| 2003-09-19 | -47.62 |
| 2003-09-18 | -50.00 |
| 2003-09-17 | -49.21 |
| 2003-09-16 | -50.00 |
| 2003-09-15 | -50.00 |
| 2003-09-11 | -49.21 |
| 2003-09-10 | -50.79 |
| 2003-09-09 | -50.00 |
| 2003-09-08 | -46.83 |
| 2003-09-05 | -47.62 |
| 2003-09-04 | -46.03 |
| 2003-09-03 | -44.44 |
| 2003-09-02 | -48.41 |
| 2003-09-01 | -47.62 |
| 2003-08-29 | -50.00 |
| 2003-08-28 | -50.79 |
| 2003-08-27 | -52.38 |
| 2003-08-26 | -51.59 |
| 2003-08-25 | -50.00 |
| 2003-08-22 | -47.62 |
| 2003-08-21 | -49.21 |
| 2003-08-20 | -49.21 |
| 2003-08-19 | -50.79 |
| 2003-08-18 | -55.56 |
| 2003-08-15 | -58.73 |
| 2003-08-14 | -58.73 |
| 2003-08-13 | -57.94 |
| 2003-08-12 | -61.59 |
| 2003-08-11 | -62.06 |
| 2003-08-08 | -62.38 |
| 2003-08-07 | -62.22 |
| 2003-08-06 | -62.38 |
| 2003-08-05 | -61.43 |
| 2003-08-04 | -60.79 |
| 2003-08-01 | -61.59 |
| 2003-07-31 | -62.06 |
| 2003-07-30 | -62.22 |
| 2003-07-29 | -61.90 |
| 2003-07-28 | -61.27 |
| 2003-07-25 | -61.75 |
| 2003-07-24 | -62.22 |
| 2003-07-23 | -62.06 |
| 2003-07-22 | -61.27 |
| 2003-07-21 | -60.48 |
| 2003-07-18 | -61.11 |
| 2003-07-17 | -61.43 |
| 2003-07-16 | -59.52 |
| 2003-07-15 | -60.32 |
| 2003-07-14 | -58.73 |
| 2003-07-11 | -60.63 |
| 2003-07-10 | -59.52 |
| 2003-07-09 | -61.11 |
| 2003-07-08 | -61.43 |
| 2003-07-07 | -63.02 |
| 2003-07-04 | -63.81 |
| 2003-07-03 | -63.17 |
| 2003-07-02 | -63.81 |
| 2003-06-30 | -63.65 |
| 2003-06-27 | -63.17 |
| 2003-06-26 | -64.13 |
| 2003-06-25 | -63.33 |
| 2003-06-24 | -63.65 |
| 2003-06-23 | -62.06 |
| 2003-06-20 | -60.79 |
| 2003-06-19 | -60.32 |
| 2003-06-18 | -60.79 |
| 2003-06-17 | -60.95 |
| 2003-06-16 | -58.73 |
| 2003-06-13 | -59.52 |
| 2003-06-12 | -61.43 |
| 2003-06-11 | -63.49 |
| 2003-06-10 | -63.02 |
| 2003-06-09 | -62.86 |
| 2003-06-06 | -64.44 |
| 2003-06-05 | -64.76 |
| 2003-06-03 | -63.65 |
| 2003-06-02 | -63.17 |
| 2003-05-30 | -63.97 |
| 2003-05-29 | -64.60 |
| 2003-05-28 | -64.60 |
| 2003-05-27 | -64.13 |
| 2003-05-26 | -63.33 |
| 2003-05-23 | -64.60 |
| 2003-05-22 | -66.19 |
| 2003-05-21 | -67.14 |
| 2003-05-20 | -67.46 |
| 2003-05-19 | -68.10 |
| 2003-05-16 | -67.94 |
| 2003-05-15 | -67.94 |
| 2003-05-14 | -68.25 |
| 2003-05-13 | -67.30 |
| 2003-05-12 | -68.10 |
| 2003-05-09 | -68.73 |
| 2003-05-07 | -69.05 |
| 2003-05-06 | -68.41 |
| 2003-05-05 | -68.57 |
| 2003-05-02 | -70.48 |
| 2003-04-30 | -70.79 |
| 2003-04-29 | -70.00 |
| 2003-04-28 | -71.90 |
| 2003-04-25 | -73.17 |
| 2003-04-24 | -74.29 |
| 2003-04-23 | -72.38 |
| 2003-04-22 | -68.73 |
| 2003-04-17 | -65.87 |
| 2003-04-16 | -65.56 |
| 2003-04-15 | -65.56 |
| 2003-04-14 | -66.19 |
| 2003-04-11 | -65.40 |
| 2003-04-10 | -65.40 |
| 2003-04-09 | -65.56 |
| 2003-04-08 | -64.92 |
| 2003-04-07 | -64.76 |
| 2003-04-04 | -65.71 |
| 2003-04-03 | -66.03 |
| 2003-04-02 | -66.35 |
| 2003-04-01 | -66.67 |
| 2003-03-31 | -65.56 |
| 2003-03-28 | -64.13 |
| 2003-03-27 | -64.76 |
| 2003-03-26 | -64.13 |
| 2003-03-25 | -64.44 |
| 2003-03-24 | -63.81 |
| 2003-03-21 | -63.33 |
| 2003-03-20 | -63.81 |
| 2003-03-19 | -63.81 |
| 2003-03-18 | -64.29 |
| 2003-03-17 | -64.92 |
| 2003-03-14 | -64.29 |
| 2003-03-13 | -64.60 |
| 2003-03-12 | -63.81 |
| 2003-03-11 | -64.76 |
| 2003-03-10 | -64.60 |
| 2003-03-07 | -64.13 |
| 2003-03-06 | -63.65 |
| 2003-03-05 | -62.38 |
| 2003-03-04 | -61.90 |
| 2003-03-03 | -61.43 |
| 2003-02-28 | -61.75 |
| 2003-02-27 | -61.11 |
| 2003-02-26 | -61.11 |
| 2003-02-25 | -61.11 |
| 2003-02-24 | -60.63 |
| 2003-02-21 | -60.48 |
| 2003-02-20 | -60.79 |
| 2003-02-19 | -60.95 |
| 2003-02-18 | -60.79 |
| 2003-02-17 | -60.63 |
| 2003-02-14 | -61.27 |
| 2003-02-13 | -61.43 |
| 2003-02-12 | -60.32 |
| 2003-02-11 | -61.11 |
| 2003-02-10 | -61.59 |
| 2003-02-07 | -61.27 |
| 2003-02-06 | -60.48 |
| 2003-02-05 | -59.52 |
| 2003-02-04 | -61.11 |
| 2003-01-30 | -61.43 |
| 2003-01-29 | -61.27 |
| 2003-01-28 | -61.75 |
| 2003-01-27 | -62.54 |
| 2003-01-24 | -61.43 |
| 2003-01-23 | -60.32 |
| 2003-01-22 | -59.52 |
| 2003-01-21 | -59.52 |
| 2003-01-20 | -60.95 |
| 2003-01-17 | -60.63 |
| 2003-01-16 | -60.63 |
| 2003-01-15 | -59.52 |
| 2003-01-14 | -58.73 |
| 2003-01-13 | -58.73 |
| 2003-01-10 | -59.52 |
| 2003-01-09 | -58.73 |
| 2003-01-08 | -61.27 |
| 2003-01-07 | -62.54 |
| 2003-01-06 | -62.86 |
| 2003-01-03 | -62.86 |
| 2003-01-02 | -64.29 |
| 2002-12-31 | -63.33 |
| 2002-12-30 | -63.49 |
| 2002-12-27 | -61.75 |
| 2002-12-24 | -60.95 |
| 2002-12-23 | -61.11 |
| 2002-12-20 | -60.95 |
| 2002-12-19 | -61.11 |
| 2002-12-18 | -60.79 |
| 2002-12-17 | -60.48 |
| 2002-12-16 | -60.79 |
| 2002-12-13 | -60.48 |
| 2002-12-12 | -60.32 |
| 2002-12-11 | -60.95 |
| 2002-12-10 | -60.63 |
| 2002-12-09 | -60.95 |
| 2002-12-06 | -60.32 |
| 2002-12-05 | -60.32 |
| 2002-12-04 | -60.48 |
| 2002-12-03 | -58.73 |
| 2002-12-02 | -57.94 |
| 2002-11-29 | -60.32 |
| 2002-11-28 | -60.32 |
| 2002-11-27 | -61.27 |
| 2002-11-26 | -61.75 |
| 2002-11-25 | -59.52 |
| 2002-11-22 | -62.38 |
| 2002-11-21 | -62.86 |
| 2002-11-20 | -62.70 |
| 2002-11-19 | -62.38 |
| 2002-11-18 | -62.54 |
| 2002-11-15 | -61.75 |
| 2002-11-14 | -62.38 |
| 2002-11-13 | -63.17 |
| 2002-11-12 | -62.22 |
| 2002-11-11 | -62.06 |
| 2002-11-08 | -61.59 |
| 2002-11-07 | -61.75 |
| 2002-11-06 | -61.75 |
| 2002-11-05 | -61.43 |
| 2002-11-04 | -61.27 |
| 2002-11-01 | -62.22 |
| 2002-10-31 | -62.38 |
| 2002-10-30 | -61.27 |
| 2002-10-29 | -62.06 |
| 2002-10-28 | -60.32 |
| 2002-10-25 | -59.52 |
| 2002-10-24 | -59.52 |
| 2002-10-23 | -61.11 |
| 2002-10-22 | -62.22 |
| 2002-10-21 | -63.02 |
| 2002-10-18 | -61.90 |
| 2002-10-17 | -61.27 |
| 2002-10-16 | -62.70 |
| 2002-10-15 | -63.17 |
| 2002-10-11 | -64.60 |
| 2002-10-10 | -66.83 |
| 2002-10-09 | -66.67 |
| 2002-10-08 | -64.92 |
| 2002-10-07 | -64.76 |
| 2002-10-04 | -64.29 |
| 2002-10-03 | -64.76 |
| 2002-10-02 | -63.17 |
| 2002-09-30 | -62.38 |
| 2002-09-27 | -61.43 |
| 2002-09-26 | -61.59 |
| 2002-09-25 | -62.22 |
| 2002-09-24 | -62.06 |
| 2002-09-23 | -60.95 |
| 2002-09-20 | -60.63 |
| 2002-09-19 | -59.52 |
| 2002-09-18 | -59.52 |
| 2002-09-17 | -59.52 |
| 2002-09-16 | -59.52 |
| 2002-09-13 | -59.52 |
| 2002-09-12 | -59.52 |
| 2002-09-11 | -60.32 |
| 2002-09-10 | -60.32 |
| 2002-09-09 | -59.52 |
| 2002-09-06 | -59.52 |
| 2002-09-05 | -59.52 |
| 2002-09-04 | -59.52 |
| 2002-09-03 | -60.63 |
| 2002-09-02 | -59.52 |
| 2002-08-30 | -57.94 |
| 2002-08-29 | -58.73 |
| 2002-08-28 | -58.73 |
| 2002-08-27 | -57.94 |
| 2002-08-26 | -57.14 |
| 2002-08-23 | -56.35 |
| 2002-08-22 | -55.56 |
| 2002-08-21 | -57.14 |
| 2002-08-20 | -57.94 |
| 2002-08-19 | -57.94 |
| 2002-08-16 | -59.52 |
| 2002-08-15 | -61.43 |
| 2002-08-14 | -62.70 |
| 2002-08-13 | -61.11 |
| 2002-08-12 | -61.59 |
| 2002-08-09 | -59.52 |
| 2002-08-08 | -60.32 |
| 2002-08-07 | -59.52 |
| 2002-08-06 | -60.48 |
| 2002-08-05 | -58.73 |
| 2002-08-02 | -56.35 |
| 2002-08-01 | -55.56 |
| 2002-07-31 | -54.76 |
| 2002-07-30 | -56.35 |
| 2002-07-29 | -56.35 |
| 2002-07-26 | -57.14 |
| 2002-07-25 | -53.17 |
| 2002-07-24 | -51.59 |
| 2002-07-23 | -50.79 |
| 2002-07-22 | -52.38 |
| 2002-07-19 | -50.79 |
| 2002-07-18 | -50.79 |
| 2002-07-17 | -50.00 |
| 2002-07-16 | -50.00 |
| 2002-07-15 | -47.62 |
| 2002-07-12 | -47.62 |
| 2002-07-11 | -47.62 |
| 2002-07-10 | -46.03 |
| 2002-07-09 | -46.83 |
| 2002-07-08 | -46.83 |
| 2002-07-05 | -46.83 |
| 2002-07-04 | -46.03 |
| 2002-07-03 | -46.83 |
| 2002-07-02 | -48.41 |
| 2002-06-28 | -47.62 |
| 2002-06-27 | -47.62 |
| 2002-06-26 | -48.41 |
| 2002-06-25 | -46.83 |
| 2002-06-24 | -46.03 |
| 2002-06-21 | -48.41 |
| 2002-06-20 | -47.62 |
| 2002-06-19 | -49.21 |
| 2002-06-18 | -47.62 |
| 2002-06-17 | -46.03 |
| 2002-06-14 | -42.86 |
| 2002-06-13 | -41.27 |
| 2002-06-12 | -42.06 |
| 2002-06-11 | -42.06 |
| 2002-06-10 | -41.27 |
| 2002-06-07 | -40.48 |
| 2002-06-06 | -39.68 |
| 2002-06-05 | -40.48 |
| 2002-06-04 | -41.27 |
| 2002-06-03 | -41.27 |
| 2002-05-31 | -38.89 |
| 2002-05-30 | -38.89 |
| 2002-05-29 | -38.10 |
| 2002-05-28 | -37.30 |
| 2002-05-27 | -36.51 |
| 2002-05-24 | -36.51 |
| 2002-05-23 | -36.51 |
| 2002-05-22 | -34.13 |
| 2002-05-21 | -38.89 |
| 2002-05-17 | -40.48 |
| 2002-05-16 | -38.89 |
| 2002-05-15 | -38.10 |
| 2002-05-14 | -38.10 |
| 2002-05-13 | -36.51 |
| 2002-05-10 | -37.30 |
| 2002-05-09 | -39.68 |
| 2002-05-08 | -38.10 |
| 2002-05-07 | -35.71 |
| 2002-05-06 | -34.13 |
| 2002-05-03 | -41.27 |
| 2002-05-02 | -40.48 |
| 2002-04-30 | -42.86 |
| 2002-04-29 | -42.86 |
| 2002-04-26 | -50.79 |
| 2002-04-25 | -52.38 |
| 2002-04-24 | -51.59 |
| 2002-04-23 | -51.59 |
| 2002-04-22 | -52.38 |
| 2002-04-19 | -51.59 |
| 2002-04-18 | -51.59 |
| 2002-04-17 | -50.79 |
| 2002-04-16 | -51.59 |
| 2002-04-15 | -51.59 |
| 2002-04-12 | -51.59 |
| 2002-04-11 | -52.38 |
| 2002-04-10 | -51.59 |
| 2002-04-09 | -51.59 |
| 2002-04-08 | -51.59 |
| 2002-04-04 | -50.79 |
| 2002-04-03 | -51.59 |
| 2002-04-02 | -51.59 |
| 2002-03-28 | -50.79 |
| 2002-03-27 | -50.79 |
| 2002-03-26 | -52.38 |
| 2002-03-25 | -51.59 |
| 2002-03-22 | -51.59 |
| 2002-03-21 | -51.59 |
| 2002-03-20 | -50.79 |
| 2002-03-19 | -50.79 |
| 2002-03-18 | -50.79 |
| 2002-03-15 | -49.21 |
| 2002-03-14 | -48.41 |
| 2002-03-13 | -50.00 |
| 2002-03-12 | -50.00 |
| 2002-03-11 | -51.59 |
| 2002-03-08 | -52.38 |
| 2002-03-07 | -50.79 |
| 2002-03-06 | -52.38 |
| 2002-03-05 | -51.59 |
| 2002-03-04 | -53.17 |
| 2002-03-01 | -53.17 |
| 2002-02-28 | -53.17 |
| 2002-02-27 | -52.38 |
| 2002-02-26 | -52.38 |
| 2002-02-25 | -52.38 |
| 2002-02-22 | -50.79 |
| 2002-02-21 | -52.38 |
| 2002-02-20 | -51.59 |
| 2002-02-19 | -50.79 |
| 2002-02-18 | -50.00 |
| 2002-02-15 | -52.38 |
| 2002-02-11 | -53.17 |
| 2002-02-08 | -53.97 |
| 2002-02-07 | -54.76 |
| 2002-02-06 | -53.17 |
| 2002-02-05 | -52.38 |
| 2002-02-04 | -52.38 |
| 2002-02-01 | -51.59 |
| 2002-01-31 | -52.38 |
| 2002-01-30 | -51.59 |
| 2002-01-29 | -50.79 |
| 2002-01-28 | -50.79 |
| 2002-01-25 | -51.59 |
| 2002-01-24 | -51.59 |
| 2002-01-23 | -51.59 |
| 2002-01-22 | -52.38 |
| 2002-01-21 | -51.59 |
| 2002-01-18 | -50.00 |
| 2002-01-17 | -50.00 |
| 2002-01-16 | -50.00 |
| 2002-01-15 | -51.59 |
| 2002-01-14 | -50.79 |
| 2002-01-11 | -49.21 |
| 2002-01-10 | -49.21 |
| 2002-01-09 | -49.21 |
| 2002-01-08 | -48.41 |
| 2002-01-07 | -46.83 |
| 2002-01-04 | -47.62 |
| 2002-01-03 | -48.41 |
| 2002-01-02 | -49.21 |
| 2001-12-31 | -50.79 |
| 2001-12-28 | -51.59 |
| 2001-12-27 | -50.79 |
| 2001-12-24 | -51.59 |
| 2001-12-21 | -51.59 |
| 2001-12-20 | -50.79 |
| 2001-12-19 | -51.59 |
| 2001-12-18 | -51.59 |
| 2001-12-17 | -50.79 |
| 2001-12-14 | -50.00 |
| 2001-12-13 | -51.59 |
| 2001-12-12 | -47.62 |
| 2001-12-11 | -47.62 |
| 2001-12-10 | -46.83 |
| 2001-12-07 | -46.03 |
| 2001-12-06 | -46.03 |
| 2001-12-05 | -45.24 |
| 2001-12-04 | -44.44 |
| 2001-12-03 | -45.24 |
| 2001-11-30 | -47.62 |
| 2001-11-29 | -47.62 |
| 2001-11-28 | -47.62 |
| 2001-11-27 | -46.83 |
| 2001-11-26 | -45.24 |
| 2001-11-23 | -44.44 |
| 2001-11-22 | -46.83 |
| 2001-11-21 | -47.62 |
| 2001-11-20 | -46.83 |
| 2001-11-19 | -46.83 |
| 2001-11-16 | -46.83 |
| 2001-11-15 | -46.83 |
| 2001-11-14 | -46.83 |
| 2001-11-13 | -47.62 |
| 2001-11-12 | -47.62 |
| 2001-11-09 | -46.83 |
| 2001-11-08 | -46.03 |
| 2001-11-07 | -47.62 |
| 2001-11-06 | -45.24 |
| 2001-11-05 | -43.65 |
| 2001-11-02 | -46.83 |
| 2001-11-01 | -45.24 |
| 2001-10-31 | -46.83 |
| 2001-10-30 | -46.83 |
| 2001-10-29 | -49.21 |
| 2001-10-26 | -50.79 |
| 2001-10-24 | -50.79 |
| 2001-10-23 | -49.21 |
| 2001-10-22 | -53.17 |
| 2001-10-19 | -52.38 |
| 2001-10-18 | -53.17 |
| 2001-10-17 | -51.59 |
| 2001-10-16 | -52.38 |
| 2001-10-15 | -54.76 |
| 2001-10-12 | -53.17 |
| 2001-10-11 | -50.00 |
| 2001-10-10 | -49.21 |
| 2001-10-09 | -50.79 |
| 2001-10-08 | -55.56 |
| 2001-10-05 | -54.76 |
| 2001-10-04 | -57.94 |
| 2001-10-03 | -60.32 |
| 2001-09-28 | -59.52 |
| 2001-09-27 | -60.32 |
| 2001-09-26 | -60.32 |
| 2001-09-25 | -60.32 |
| 2001-09-24 | -57.14 |
| 2001-09-21 | -61.11 |
| 2001-09-20 | -59.52 |
| 2001-09-19 | -58.73 |
| 2001-09-18 | -63.97 |
| 2001-09-17 | -64.76 |
| 2001-09-14 | -59.52 |
| 2001-09-13 | -57.14 |
| 2001-09-12 | -58.73 |
| 2001-09-11 | -51.59 |
| 2001-09-10 | -52.38 |
| 2001-09-07 | -52.38 |
| 2001-09-06 | -51.59 |
| 2001-09-05 | -50.79 |
| 2001-09-04 | -49.21 |
| 2001-09-03 | -51.59 |
| 2001-08-31 | -49.21 |
| 2001-08-30 | -47.62 |
| 2001-08-29 | -47.62 |
| 2001-08-28 | -46.83 |
| 2001-08-27 | -45.24 |
| 2001-08-24 | -46.03 |
| 2001-08-23 | -44.44 |
| 2001-08-22 | -45.24 |
| 2001-08-21 | -46.03 |
| 2001-08-20 | -46.03 |
| 2001-08-17 | -45.24 |
| 2001-08-16 | -45.24 |
| 2001-08-15 | -44.44 |
| 2001-08-14 | -45.24 |
| 2001-08-13 | -46.03 |
| 2001-08-10 | -44.44 |
| 2001-08-09 | -45.24 |
| 2001-08-08 | -46.83 |
| 2001-08-07 | -46.83 |
| 2001-08-06 | -47.62 |
| 2001-08-03 | -45.24 |
| 2001-08-02 | -42.86 |
| 2001-08-01 | -42.86 |
| 2001-07-31 | -43.65 |
| 2001-07-30 | -42.06 |
| 2001-07-27 | -41.27 |
| 2001-07-26 | -43.65 |
| 2001-07-24 | -44.44 |
| 2001-07-23 | -45.24 |
| 2001-07-20 | -42.86 |
| 2001-07-19 | -45.24 |
| 2001-07-18 | -43.65 |
| 2001-07-17 | -43.65 |
| 2001-07-16 | -38.89 |
| 2001-07-13 | -35.71 |
| 2001-07-12 | -34.13 |
| 2001-07-11 | -34.13 |
| 2001-07-10 | -31.75 |
| 2001-07-09 | -34.92 |
| 2001-07-05 | -32.54 |
| 2001-07-04 | -28.57 |
| 2001-07-03 | -31.75 |
| 2001-06-29 | -28.57 |
| 2001-06-28 | -27.78 |
| 2001-06-27 | -24.60 |
| 2001-06-26 | -23.81 |
| 2001-06-22 | -20.63 |
| 2001-06-21 | -20.63 |
| 2001-06-20 | -27.78 |
| 2001-06-19 | -30.16 |
| 2001-06-18 | -30.16 |
| 2001-06-15 | -26.19 |
| 2001-06-14 | -28.57 |
| 2001-06-13 | -20.63 |
| 2001-06-12 | -15.87 |
| 2001-06-11 | -14.29 |
| 2001-06-08 | -12.70 |
| 2001-06-07 | -7.94 |
| 2001-06-06 | -7.94 |
| 2001-06-05 | -4.76 |
| 2001-06-04 | -12.70 |
| 2001-06-01 | -17.46 |
| 2001-05-31 | -14.29 |
| 2001-05-30 | -15.87 |
| 2001-05-29 | -14.29 |
| 2001-05-28 | -12.70 |
| 2001-05-25 | -23.02 |
| 2001-05-24 | -34.92 |
| 2001-05-23 | -34.92 |
| 2001-05-22 | -34.92 |
| 2001-05-21 | -34.92 |
| 2001-05-18 | -37.30 |
| 2001-05-17 | -36.51 |
| 2001-05-16 | -35.71 |
| 2001-05-15 | -39.68 |
| 2001-05-14 | -41.27 |
| 2001-05-11 | -39.68 |
| 2001-05-10 | -38.10 |
| 2001-05-09 | -36.51 |
| 2001-05-08 | -36.51 |
| 2001-05-07 | -34.92 |
| 2001-05-04 | -35.71 |
| 2001-05-03 | -35.71 |
| 2001-05-02 | -34.13 |
| 2001-04-27 | -34.92 |
| 2001-04-26 | -37.30 |
| 2001-04-25 | -38.89 |
| 2001-04-24 | -38.89 |
| 2001-04-23 | -37.30 |
| 2001-04-20 | -38.10 |
| 2001-04-19 | -34.13 |
| 2001-04-18 | -34.13 |
| 2001-04-17 | -38.89 |
| 2001-04-12 | -41.27 |
| 2001-04-11 | -41.27 |
| 2001-04-10 | -41.27 |
| 2001-04-09 | -41.27 |
| 2001-04-06 | -41.27 |
| 2001-04-04 | -42.06 |
| 2001-04-03 | -41.27 |
| 2001-04-02 | -37.30 |
| 2001-03-30 | -43.65 |
| 2001-03-29 | -45.24 |
| 2001-03-28 | -46.03 |
| 2001-03-27 | -46.03 |
| 2001-03-26 | -45.24 |
| 2001-03-23 | -50.00 |
| 2001-03-22 | -50.00 |
| 2001-03-21 | -47.62 |
| 2001-03-20 | -50.00 |
| 2001-03-19 | -48.41 |
| 2001-03-16 | -48.41 |
| 2001-03-15 | -50.00 |
| 2001-03-14 | -50.79 |
| 2001-03-13 | -49.21 |
| 2001-03-12 | -48.41 |
| 2001-03-09 | -46.03 |
| 2001-03-08 | -44.44 |
| 2001-03-07 | -46.03 |
| 2001-03-06 | -44.44 |
| 2001-03-05 | -46.03 |
| 2001-03-02 | -44.44 |
| 2001-03-01 | -44.44 |
| 2001-02-28 | -41.27 |
| 2001-02-27 | -34.92 |
| 2001-02-26 | -37.30 |
| 2001-02-23 | -39.68 |
| 2001-02-22 | -46.83 |
| 2001-02-21 | -47.62 |
| 2001-02-20 | -43.65 |
| 2001-02-19 | -47.62 |
| 2001-02-16 | -50.79 |
| 2001-02-15 | -50.00 |
| 2001-02-14 | -50.00 |
| 2001-02-13 | -49.21 |
| 2001-02-12 | -48.41 |
| 2001-02-09 | -48.41 |
| 2001-02-08 | -51.59 |
| 2001-02-07 | -50.79 |
| 2001-02-06 | -50.79 |
| 2001-02-05 | -50.79 |
| 2001-02-02 | -50.00 |
| 2001-02-01 | -50.79 |
| 2001-01-31 | -50.79 |
| 2001-01-30 | -51.59 |
| 2001-01-29 | -50.00 |
| 2001-01-23 | -49.21 |
| 2001-01-22 | -48.41 |
| 2001-01-19 | -49.21 |
| 2001-01-18 | -50.79 |
| 2001-01-17 | -52.38 |
| 2001-01-16 | -50.79 |
| 2001-01-15 | -51.59 |
| 2001-01-12 | -50.00 |
| 2001-01-11 | -50.00 |
| 2001-01-10 | -46.83 |
| 2001-01-09 | -46.83 |
| 2001-01-08 | -50.79 |
| 2001-01-05 | -51.59 |
| 2001-01-04 | -50.79 |
| 2001-01-03 | -52.38 |
| 2001-01-02 | -50.79 |
| 2000-12-29 | -50.79 |
| 2000-12-28 | -53.17 |
| 2000-12-27 | -53.97 |
| 2000-12-22 | -53.17 |
| 2000-12-21 | -53.17 |
| 2000-12-20 | -53.97 |
| 2000-12-19 | -52.38 |
| 2000-12-18 | -49.21 |
| 2000-12-15 | -48.41 |
| 2000-12-14 | -46.83 |
| 2000-12-13 | -45.24 |
| 2000-12-12 | -46.83 |
| 2000-12-11 | -46.83 |
| 2000-12-08 | -45.24 |
| 2000-12-07 | -46.83 |
| 2000-12-06 | -43.65 |
| 2000-12-05 | -46.83 |
| 2000-12-04 | -46.03 |
| 2000-12-01 | -45.24 |
| 2000-11-30 | -47.62 |
| 2000-11-29 | -45.24 |
| 2000-11-28 | -42.86 |
| 2000-11-27 | -41.27 |
| 2000-11-24 | -41.27 |
| 2000-11-23 | -41.27 |
| 2000-11-22 | -42.86 |
| 2000-11-21 | -41.27 |
| 2000-11-20 | -42.06 |
| 2000-11-17 | -41.27 |
| 2000-11-16 | -41.27 |
| 2000-11-15 | -40.48 |
| 2000-11-14 | -40.48 |
| 2000-11-13 | -43.65 |
| 2000-11-10 | -39.68 |
| 2000-11-09 | -38.89 |
| 2000-11-08 | -38.10 |
| 2000-11-07 | -34.92 |
| 2000-11-06 | -37.30 |
| 2000-11-03 | -42.06 |
| 2000-11-02 | -43.65 |
| 2000-11-01 | -42.06 |
| 2000-10-31 | -44.44 |
| 2000-10-30 | -46.03 |
| 2000-10-27 | -47.62 |
| 2000-10-26 | -46.83 |
| 2000-10-25 | -48.41 |
| 2000-10-24 | -49.21 |
| 2000-10-23 | -46.83 |
| 2000-10-20 | -46.03 |
| 2000-10-19 | -49.21 |
| 2000-10-18 | -51.59 |
| 2000-10-17 | -46.83 |
| 2000-10-16 | -42.86 |
| 2000-10-13 | -42.06 |
| 2000-10-12 | -38.10 |
| 2000-10-11 | -35.71 |
| 2000-10-10 | -42.06 |
| 2000-10-09 | -41.27 |
| 2000-10-05 | -42.06 |
| 2000-10-04 | -42.06 |
| 2000-10-03 | -50.00 |
| 2000-09-29 | -49.21 |
| 2000-09-28 | -51.59 |
| 2000-09-27 | -50.79 |
| 2000-09-26 | -53.97 |
| 2000-09-25 | -50.79 |
| 2000-09-22 | -52.38 |
| 2000-09-21 | -46.83 |
| 2000-09-20 | -42.06 |
| 2000-09-19 | -41.27 |
| 2000-09-18 | -42.06 |
| 2000-09-15 | -38.89 |
| 2000-09-14 | -42.06 |
| 2000-09-12 | -40.48 |
| 2000-09-11 | -34.92 |
| 2000-09-08 | -32.54 |
| 2000-09-07 | -33.33 |
| 2000-09-06 | -30.95 |
| 2000-09-05 | -30.95 |
| 2000-09-04 | -29.37 |
| 2000-09-01 | -28.57 |
| 2000-08-31 | -28.57 |
| 2000-08-30 | -31.75 |
| 2000-08-29 | -30.95 |
| 2000-08-28 | -27.78 |
| 2000-08-25 | -26.19 |
| 2000-08-24 | -26.19 |
| 2000-08-23 | -22.22 |
| 2000-08-22 | -17.46 |
| 2000-08-21 | -17.46 |
| 2000-08-18 | -17.46 |
| 2000-08-17 | -19.05 |
| 2000-08-16 | -15.87 |
| 2000-08-15 | -15.87 |
| 2000-08-14 | -15.87 |
| 2000-08-11 | -14.29 |
| 2000-08-10 | -12.70 |
| 2000-08-09 | -9.52 |
| 2000-08-08 | -9.52 |
| 2000-08-07 | -7.94 |
| 2000-08-04 | -11.11 |
| 2000-08-03 | -11.11 |
| 2000-08-02 | -11.11 |
| 2000-08-01 | -9.52 |
| 2000-07-31 | -11.11 |
| 2000-07-28 | -11.11 |
| 2000-07-27 | -9.52 |
| 2000-07-26 | -6.35 |
| 2000-07-25 | -4.76 |
| 2000-07-24 | -1.59 |
| 2000-07-21 | -6.35 |
| 2000-07-20 | -3.17 |
| 2000-07-19 | -7.94 |
| 2000-07-18 | -7.94 |
| 2000-07-17 | -7.94 |
| 2000-07-14 | -7.94 |
| 2000-07-13 | -9.52 |
| 2000-07-12 | -7.94 |
| 2000-07-11 | -9.52 |
| 2000-07-10 | -12.70 |
| 2000-07-07 | -14.29 |
| 2000-07-06 | -14.29 |
| 2000-07-05 | -9.52 |
| 2000-07-04 | -11.11 |
| 2000-07-03 | -11.11 |
| 2000-06-30 | -11.11 |
| 2000-06-29 | -7.94 |
| 2000-06-28 | -7.94 |
| 2000-06-27 | -3.17 |
| 2000-06-26 | -3.17 |
| 2000-06-23 | -9.52 |
| 2000-06-22 | -7.94 |
| 2000-06-21 | -7.94 |
| 2000-06-20 | -7.94 |
| 2000-06-19 | -4.76 |
| 2000-06-16 | -3.17 |
| 2000-06-15 | -4.76 |
| 2000-06-14 | -11.11 |
| 2000-06-13 | -7.94 |
| 2000-06-12 | -11.11 |
| 2000-06-09 | -9.52 |
| 2000-06-08 | -11.11 |
| 2000-06-07 | -7.94 |
| 2000-06-05 | -7.94 |
| 2000-06-02 | -7.94 |
| 2000-06-01 | -19.05 |
| 2000-05-31 | -19.05 |
| 2000-05-30 | -19.05 |
| 2000-05-29 | -17.46 |
| 2000-05-26 | -20.63 |
| 2000-05-25 | -19.05 |
| 2000-05-24 | -12.70 |
| 2000-05-23 | -9.52 |
| 2000-05-22 | -7.94 |
| 2000-05-19 | -6.35 |
| 2000-05-18 | -3.17 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 1.59 |
| 2000-05-15 | -1.59 |
| 2000-05-12 | -11.11 |
| 2000-05-10 | -14.29 |
| 2000-05-09 | -6.35 |
| 2000-05-08 | -14.29 |
| 2000-05-05 | -14.29 |
| 2000-05-04 | -14.29 |
| 2000-05-03 | -15.87 |
| 2000-05-02 | -11.11 |
| 2000-04-28 | -14.29 |
| 2000-04-27 | -19.05 |
| 2000-04-26 | -20.63 |
| 2000-04-25 | -15.87 |
| 2000-04-20 | -14.29 |
| 2000-04-19 | -12.70 |
| 2000-04-18 | -9.52 |
| 2000-04-17 | -12.70 |
| 2000-04-14 | 3.17 |
| 2000-04-13 | 3.17 |
| 2000-04-12 | 6.35 |
| 2000-04-11 | 4.76 |
| 2000-04-10 | 9.52 |
| 2000-04-07 | 6.35 |
| 2000-04-06 | 4.76 |
| 2000-04-05 | 4.76 |
| 2000-04-03 | -14.29 |
| 2000-03-31 | -3.17 |
| 2000-03-30 | -3.17 |
| 2000-03-29 | -3.17 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | 6.35 |
| 2000-03-24 | 3.17 |
| 2000-03-23 | 0.00 |
| 2000-03-22 | -1.59 |
| 2000-03-21 | -3.17 |
| 2000-03-20 | 7.94 |
| 2000-03-17 | -7.94 |
| 2000-03-16 | -7.94 |
| 2000-03-15 | -9.52 |
| 2000-03-14 | -4.76 |
| 2000-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy