Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 242.09 |
| 2025-10-30 | 246.55 |
| 2025-10-28 | 246.94 |
| 2025-10-27 | 247.72 |
| 2025-10-24 | 244.63 |
| 2025-10-23 | 242.06 |
| 2025-10-22 | 239.74 |
| 2025-10-21 | 243.34 |
| 2025-10-20 | 241.03 |
| 2025-10-17 | 232.54 |
| 2025-10-16 | 241.29 |
| 2025-10-15 | 241.54 |
| 2025-10-14 | 235.88 |
| 2025-10-13 | 241.29 |
| 2025-10-10 | 246.69 |
| 2025-10-09 | 252.34 |
| 2025-10-08 | 253.12 |
| 2025-10-06 | 254.66 |
| 2025-10-03 | 257.23 |
| 2025-10-02 | 259.55 |
| 2025-09-30 | 253.89 |
| 2025-09-29 | 250.29 |
| 2025-09-26 | 244.37 |
| 2025-09-25 | 249.00 |
| 2025-09-24 | 249.52 |
| 2025-09-23 | 244.63 |
| 2025-09-22 | 246.69 |
| 2025-09-19 | 249.77 |
| 2025-09-18 | 249.52 |
| 2025-09-17 | 253.89 |
| 2025-09-16 | 247.97 |
| 2025-09-15 | 248.23 |
| 2025-09-12 | 247.20 |
| 2025-09-11 | 243.60 |
| 2025-09-10 | 244.63 |
| 2025-09-09 | 241.29 |
| 2025-09-08 | 236.91 |
| 2025-09-05 | 234.08 |
| 2025-09-04 | 229.45 |
| 2025-09-03 | 233.06 |
| 2025-09-02 | 234.86 |
| 2025-09-01 | 236.40 |
| 2025-08-29 | 229.45 |
| 2025-08-28 | 227.91 |
| 2025-08-27 | 230.48 |
| 2025-08-26 | 234.60 |
| 2025-08-25 | 238.97 |
| 2025-08-22 | 232.28 |
| 2025-08-21 | 229.45 |
| 2025-08-20 | 229.97 |
| 2025-08-19 | 229.45 |
| 2025-08-18 | 229.97 |
| 2025-08-15 | 231.77 |
| 2025-08-14 | 234.60 |
| 2025-08-13 | 235.37 |
| 2025-08-12 | 227.65 |
| 2025-08-11 | 226.63 |
| 2025-08-08 | 226.37 |
| 2025-08-07 | 228.68 |
| 2025-08-06 | 226.88 |
| 2025-08-05 | 226.11 |
| 2025-08-04 | 224.05 |
| 2025-08-01 | 221.22 |
| 2025-07-31 | 224.83 |
| 2025-07-30 | 229.97 |
| 2025-07-29 | 234.60 |
| 2025-07-28 | 235.11 |
| 2025-07-25 | 232.80 |
| 2025-07-24 | 236.40 |
| 2025-07-23 | 234.60 |
| 2025-07-22 | 229.20 |
| 2025-07-21 | 227.40 |
| 2025-07-18 | 225.60 |
| 2025-07-17 | 221.48 |
| 2025-07-16 | 221.22 |
| 2025-07-15 | 222.51 |
| 2025-07-14 | 217.62 |
| 2025-07-11 | 216.60 |
| 2025-07-10 | 215.31 |
| 2025-07-09 | 213.51 |
| 2025-07-08 | 216.85 |
| 2025-07-07 | 213.25 |
| 2025-07-04 | 213.77 |
| 2025-07-03 | 215.57 |
| 2025-07-02 | 216.85 |
| 2025-06-30 | 215.31 |
| 2025-06-27 | 217.62 |
| 2025-06-26 | 218.40 |
| 2025-06-25 | 220.20 |
| 2025-06-24 | 216.34 |
| 2025-06-23 | 209.91 |
| 2025-06-20 | 207.59 |
| 2025-06-19 | 203.99 |
| 2025-06-18 | 210.17 |
| 2025-06-17 | 213.77 |
| 2025-06-16 | 214.80 |
| 2025-06-13 | 211.97 |
| 2025-06-12 | 214.54 |
| 2025-06-11 | 218.14 |
| 2025-06-10 | 215.05 |
| 2025-06-09 | 215.05 |
| 2025-06-06 | 210.68 |
| 2025-06-05 | 211.19 |
| 2025-06-04 | 208.11 |
| 2025-06-03 | 206.31 |
| 2025-06-02 | 201.94 |
| 2025-05-30 | 203.22 |
| 2025-05-29 | 206.82 |
| 2025-05-28 | 202.96 |
| 2025-05-27 | 204.25 |
| 2025-05-26 | 202.45 |
| 2025-05-23 | 206.31 |
| 2025-05-22 | 205.54 |
| 2025-05-21 | 209.39 |
| 2025-05-20 | 207.08 |
| 2025-05-19 | 202.71 |
| 2025-05-16 | 202.96 |
| 2025-05-15 | 204.25 |
| 2025-05-14 | 206.31 |
| 2025-05-13 | 199.11 |
| 2025-05-12 | 205.28 |
| 2025-05-09 | 196.54 |
| 2025-05-08 | 194.99 |
| 2025-05-07 | 193.71 |
| 2025-05-06 | 193.71 |
| 2025-05-02 | 191.39 |
| 2025-04-30 | 186.25 |
| 2025-04-29 | 184.70 |
| 2025-04-28 | 184.19 |
| 2025-04-25 | 184.19 |
| 2025-04-24 | 182.92 |
| 2025-04-23 | 185.21 |
| 2025-04-22 | 178.84 |
| 2025-04-17 | 176.55 |
| 2025-04-16 | 171.71 |
| 2025-04-15 | 177.06 |
| 2025-04-14 | 176.55 |
| 2025-04-11 | 170.18 |
| 2025-04-10 | 167.38 |
| 2025-04-09 | 161.53 |
| 2025-04-08 | 158.73 |
| 2025-04-07 | 155.16 |
| 2025-04-03 | 194.63 |
| 2025-04-02 | 199.47 |
| 2025-04-01 | 199.21 |
| 2025-03-31 | 198.71 |
| 2025-03-28 | 202.02 |
| 2025-03-27 | 204.05 |
| 2025-03-26 | 202.78 |
| 2025-03-25 | 201.25 |
| 2025-03-24 | 208.13 |
| 2025-03-21 | 205.58 |
| 2025-03-20 | 212.46 |
| 2025-03-19 | 219.33 |
| 2025-03-18 | 218.82 |
| 2025-03-17 | 211.44 |
| 2025-03-14 | 208.89 |
| 2025-03-13 | 202.53 |
| 2025-03-12 | 205.33 |
| 2025-03-11 | 206.09 |
| 2025-03-10 | 206.60 |
| 2025-03-07 | 212.20 |
| 2025-03-06 | 213.48 |
| 2025-03-05 | 203.03 |
| 2025-03-04 | 194.63 |
| 2025-03-03 | 195.65 |
| 2025-02-28 | 194.89 |
| 2025-02-27 | 204.82 |
| 2025-02-26 | 205.07 |
| 2025-02-25 | 195.90 |
| 2025-02-24 | 199.72 |
| 2025-02-21 | 201.51 |
| 2025-02-20 | 189.79 |
| 2025-02-19 | 194.63 |
| 2025-02-18 | 195.14 |
| 2025-02-17 | 190.56 |
| 2025-02-14 | 190.56 |
| 2025-02-13 | 180.12 |
| 2025-02-12 | 180.88 |
| 2025-02-11 | 174.00 |
| 2025-02-10 | 176.55 |
| 2025-02-07 | 171.71 |
| 2025-02-06 | 168.66 |
| 2025-02-05 | 164.84 |
| 2025-02-04 | 167.38 |
| 2025-02-03 | 160.25 |
| 2025-01-28 | 160.25 |
| 2025-01-27 | 159.74 |
| 2025-01-24 | 157.96 |
| 2025-01-23 | 153.38 |
| 2025-01-22 | 154.27 |
| 2025-01-21 | 158.73 |
| 2025-01-20 | 156.18 |
| 2025-01-17 | 151.98 |
| 2025-01-16 | 151.47 |
| 2025-01-15 | 148.03 |
| 2025-01-14 | 147.52 |
| 2025-01-13 | 143.06 |
| 2025-01-10 | 145.36 |
| 2025-01-09 | 147.39 |
| 2025-01-08 | 147.90 |
| 2025-01-07 | 149.94 |
| 2025-01-06 | 153.12 |
| 2025-01-03 | 153.89 |
| 2025-01-02 | 151.85 |
| 2024-12-31 | 157.96 |
| 2024-12-30 | 156.94 |
| 2024-12-27 | 157.45 |
| 2024-12-24 | 158.47 |
| 2024-12-23 | 154.91 |
| 2024-12-20 | 153.25 |
| 2024-12-19 | 153.63 |
| 2024-12-18 | 155.16 |
| 2024-12-17 | 153.38 |
| 2024-12-16 | 153.76 |
| 2024-12-13 | 155.67 |
| 2024-12-12 | 161.53 |
| 2024-12-11 | 158.73 |
| 2024-12-10 | 160.76 |
| 2024-12-09 | 161.78 |
| 2024-12-06 | 155.16 |
| 2024-12-05 | 151.09 |
| 2024-12-04 | 153.12 |
| 2024-12-03 | 153.12 |
| 2024-12-02 | 151.34 |
| 2024-11-29 | 149.56 |
| 2024-11-28 | 148.28 |
| 2024-11-27 | 151.59 |
| 2024-11-26 | 145.36 |
| 2024-11-25 | 145.61 |
| 2024-11-22 | 146.25 |
| 2024-11-21 | 151.09 |
| 2024-11-20 | 152.36 |
| 2024-11-19 | 151.98 |
| 2024-11-18 | 150.96 |
| 2024-11-15 | 148.92 |
| 2024-11-14 | 148.92 |
| 2024-11-13 | 153.89 |
| 2024-11-12 | 154.27 |
| 2024-11-11 | 161.78 |
| 2024-11-08 | 165.09 |
| 2024-11-07 | 168.40 |
| 2024-11-06 | 162.80 |
| 2024-11-05 | 168.91 |
| 2024-11-04 | 163.31 |
| 2024-11-01 | 162.54 |
| 2024-10-31 | 160.51 |
| 2024-10-30 | 160.51 |
| 2024-10-29 | 164.84 |
| 2024-10-28 | 163.60 |
| 2024-10-25 | 163.85 |
| 2024-10-24 | 162.36 |
| 2024-10-23 | 165.58 |
| 2024-10-22 | 162.36 |
| 2024-10-21 | 162.12 |
| 2024-10-18 | 165.83 |
| 2024-10-17 | 156.68 |
| 2024-10-16 | 159.40 |
| 2024-10-15 | 160.39 |
| 2024-10-14 | 169.54 |
| 2024-10-10 | 171.51 |
| 2024-10-09 | 163.60 |
| 2024-10-08 | 167.56 |
| 2024-10-07 | 194.26 |
| 2024-10-04 | 190.06 |
| 2024-10-03 | 182.15 |
| 2024-10-02 | 186.10 |
| 2024-09-30 | 169.78 |
| 2024-09-27 | 163.85 |
| 2024-09-26 | 155.44 |
| 2024-09-25 | 145.30 |
| 2024-09-24 | 144.07 |
| 2024-09-23 | 134.30 |
| 2024-09-20 | 134.17 |
| 2024-09-19 | 131.45 |
| 2024-09-17 | 126.88 |
| 2024-09-16 | 124.16 |
| 2024-09-13 | 123.42 |
| 2024-09-12 | 121.81 |
| 2024-09-11 | 119.71 |
| 2024-09-10 | 121.44 |
| 2024-09-09 | 120.57 |
| 2024-09-05 | 123.66 |
| 2024-09-04 | 123.54 |
| 2024-09-03 | 126.01 |
| 2024-09-02 | 126.26 |
| 2024-08-30 | 130.09 |
| 2024-08-29 | 127.13 |
| 2024-08-28 | 126.26 |
| 2024-08-27 | 128.36 |
| 2024-08-26 | 127.13 |
| 2024-08-23 | 125.15 |
| 2024-08-22 | 125.27 |
| 2024-08-21 | 122.06 |
| 2024-08-20 | 123.54 |
| 2024-08-19 | 124.41 |
| 2024-08-16 | 122.68 |
| 2024-08-15 | 118.72 |
| 2024-08-14 | 118.35 |
| 2024-08-13 | 119.21 |
| 2024-08-12 | 118.35 |
| 2024-08-09 | 118.35 |
| 2024-08-08 | 115.63 |
| 2024-08-07 | 115.50 |
| 2024-08-06 | 112.66 |
| 2024-08-05 | 113.28 |
| 2024-08-02 | 116.49 |
| 2024-08-01 | 120.70 |
| 2024-07-31 | 122.06 |
| 2024-07-30 | 116.99 |
| 2024-07-29 | 120.57 |
| 2024-07-26 | 116.99 |
| 2024-07-25 | 117.24 |
| 2024-07-24 | 121.07 |
| 2024-07-23 | 122.80 |
| 2024-07-22 | 125.27 |
| 2024-07-19 | 122.30 |
| 2024-07-18 | 126.63 |
| 2024-07-17 | 126.01 |
| 2024-07-16 | 126.01 |
| 2024-07-15 | 129.72 |
| 2024-07-12 | 133.18 |
| 2024-07-11 | 127.50 |
| 2024-07-10 | 122.80 |
| 2024-07-09 | 123.17 |
| 2024-07-08 | 123.54 |
| 2024-07-05 | 125.77 |
| 2024-07-04 | 128.86 |
| 2024-07-03 | 127.50 |
| 2024-07-02 | 124.90 |
| 2024-06-28 | 124.04 |
| 2024-06-27 | 124.16 |
| 2024-06-26 | 128.36 |
| 2024-06-25 | 127.87 |
| 2024-06-24 | 127.50 |
| 2024-06-21 | 127.50 |
| 2024-06-20 | 131.33 |
| 2024-06-19 | 132.57 |
| 2024-06-18 | 126.14 |
| 2024-06-17 | 126.26 |
| 2024-06-14 | 125.89 |
| 2024-06-13 | 128.24 |
| 2024-06-12 | 126.14 |
| 2024-06-11 | 128.73 |
| 2024-06-07 | 130.71 |
| 2024-06-06 | 131.95 |
| 2024-06-05 | 130.71 |
| 2024-06-04 | 130.71 |
| 2024-06-03 | 130.22 |
| 2024-05-31 | 126.26 |
| 2024-05-30 | 128.24 |
| 2024-05-29 | 131.33 |
| 2024-05-28 | 135.16 |
| 2024-05-27 | 134.92 |
| 2024-05-24 | 132.32 |
| 2024-05-23 | 135.16 |
| 2024-05-22 | 139.12 |
| 2024-05-21 | 139.24 |
| 2024-05-20 | 144.93 |
| 2024-05-17 | 143.82 |
| 2024-05-16 | 141.47 |
| 2024-05-14 | 137.76 |
| 2024-05-13 | 138.25 |
| 2024-05-10 | 136.40 |
| 2024-05-09 | 130.84 |
| 2024-05-08 | 127.62 |
| 2024-05-07 | 129.48 |
| 2024-05-06 | 130.96 |
| 2024-05-03 | 129.48 |
| 2024-05-02 | 126.38 |
| 2024-04-30 | 120.57 |
| 2024-04-29 | 120.33 |
| 2024-04-26 | 119.46 |
| 2024-04-25 | 114.68 |
| 2024-04-24 | 113.70 |
| 2024-04-23 | 109.16 |
| 2024-04-22 | 104.87 |
| 2024-04-19 | 101.93 |
| 2024-04-18 | 103.89 |
| 2024-04-17 | 102.05 |
| 2024-04-16 | 102.17 |
| 2024-04-15 | 106.22 |
| 2024-04-12 | 108.06 |
| 2024-04-11 | 112.60 |
| 2024-04-10 | 113.21 |
| 2024-04-09 | 109.41 |
| 2024-04-08 | 108.06 |
| 2024-04-05 | 107.69 |
| 2024-04-03 | 107.69 |
| 2024-04-02 | 110.27 |
| 2024-03-28 | 105.36 |
| 2024-03-27 | 103.77 |
| 2024-03-26 | 106.46 |
| 2024-03-25 | 104.50 |
| 2024-03-22 | 104.87 |
| 2024-03-21 | 109.65 |
| 2024-03-20 | 105.61 |
| 2024-03-19 | 105.36 |
| 2024-03-18 | 107.94 |
| 2024-03-15 | 107.81 |
| 2024-03-14 | 110.51 |
| 2024-03-13 | 112.35 |
| 2024-03-12 | 112.35 |
| 2024-03-11 | 105.85 |
| 2024-03-08 | 103.03 |
| 2024-03-07 | 101.32 |
| 2024-03-06 | 103.52 |
| 2024-03-05 | 99.84 |
| 2024-03-04 | 105.24 |
| 2024-03-01 | 104.99 |
| 2024-02-29 | 103.89 |
| 2024-02-28 | 104.50 |
| 2024-02-27 | 107.94 |
| 2024-02-26 | 105.61 |
| 2024-02-23 | 106.96 |
| 2024-02-22 | 107.45 |
| 2024-02-21 | 104.14 |
| 2024-02-20 | 100.83 |
| 2024-02-19 | 99.72 |
| 2024-02-16 | 102.30 |
| 2024-02-15 | 97.15 |
| 2024-02-14 | 96.41 |
| 2024-02-09 | 94.45 |
| 2024-02-08 | 96.17 |
| 2024-02-07 | 98.62 |
| 2024-02-06 | 99.60 |
| 2024-02-05 | 91.63 |
| 2024-02-02 | 92.00 |
| 2024-02-01 | 92.98 |
| 2024-01-31 | 91.51 |
| 2024-01-30 | 94.08 |
| 2024-01-29 | 98.99 |
| 2024-01-26 | 97.39 |
| 2024-01-25 | 100.46 |
| 2024-01-24 | 96.90 |
| 2024-01-23 | 89.79 |
| 2024-01-22 | 85.25 |
| 2024-01-19 | 89.30 |
| 2024-01-18 | 90.40 |
| 2024-01-17 | 88.81 |
| 2024-01-16 | 96.17 |
| 2024-01-15 | 100.83 |
| 2024-01-12 | 100.95 |
| 2024-01-11 | 101.81 |
| 2024-01-10 | 99.23 |
| 2024-01-09 | 100.33 |
| 2024-01-08 | 100.58 |
| 2024-01-05 | 104.50 |
| 2024-01-04 | 106.10 |
| 2024-01-03 | 105.85 |
| 2024-01-02 | 107.69 |
| 2023-12-29 | 110.76 |
| 2023-12-28 | 111.25 |
| 2023-12-27 | 105.48 |
| 2023-12-22 | 101.93 |
| 2023-12-21 | 105.73 |
| 2023-12-20 | 105.48 |
| 2023-12-19 | 103.89 |
| 2023-12-18 | 105.48 |
| 2023-12-15 | 107.69 |
| 2023-12-14 | 102.79 |
| 2023-12-13 | 100.58 |
| 2023-12-12 | 102.42 |
| 2023-12-11 | 100.33 |
| 2023-12-08 | 101.81 |
| 2023-12-07 | 101.93 |
| 2023-12-06 | 103.40 |
| 2023-12-05 | 101.81 |
| 2023-12-04 | 105.85 |
| 2023-12-01 | 108.06 |
| 2023-11-30 | 110.76 |
| 2023-11-29 | 110.02 |
| 2023-11-28 | 114.56 |
| 2023-11-27 | 116.64 |
| 2023-11-24 | 116.89 |
| 2023-11-23 | 121.42 |
| 2023-11-22 | 118.97 |
| 2023-11-21 | 118.73 |
| 2023-11-20 | 119.46 |
| 2023-11-17 | 115.41 |
| 2023-11-16 | 120.07 |
| 2023-11-15 | 123.14 |
| 2023-11-14 | 114.92 |
| 2023-11-13 | 115.29 |
| 2023-11-10 | 112.23 |
| 2023-11-09 | 116.15 |
| 2023-11-08 | 116.40 |
| 2023-11-07 | 117.74 |
| 2023-11-06 | 121.55 |
| 2023-11-03 | 117.74 |
| 2023-11-02 | 112.47 |
| 2023-11-01 | 110.76 |
| 2023-10-31 | 111.12 |
| 2023-10-30 | 114.92 |
| 2023-10-27 | 114.92 |
| 2023-10-26 | 110.29 |
| 2023-10-25 | 110.88 |
| 2023-10-24 | 109.22 |
| 2023-10-20 | 111.48 |
| 2023-10-19 | 112.90 |
| 2023-10-18 | 118.49 |
| 2023-10-17 | 118.73 |
| 2023-10-16 | 117.18 |
| 2023-10-13 | 119.20 |
| 2023-10-12 | 124.20 |
| 2023-10-11 | 120.51 |
| 2023-10-10 | 117.78 |
| 2023-10-09 | 115.99 |
| 2023-10-06 | 115.64 |
| 2023-10-05 | 112.07 |
| 2023-10-04 | 111.71 |
| 2023-10-03 | 113.26 |
| 2023-09-29 | 119.20 |
| 2023-09-28 | 113.97 |
| 2023-09-27 | 116.95 |
| 2023-09-26 | 115.04 |
| 2023-09-25 | 118.02 |
| 2023-09-22 | 122.29 |
| 2023-09-21 | 117.30 |
| 2023-09-20 | 120.04 |
| 2023-09-19 | 121.46 |
| 2023-09-18 | 120.39 |
| 2023-09-15 | 123.48 |
| 2023-09-14 | 122.29 |
| 2023-09-13 | 121.70 |
| 2023-09-12 | 121.82 |
| 2023-09-11 | 122.53 |
| 2023-09-07 | 123.36 |
| 2023-09-06 | 126.10 |
| 2023-09-05 | 126.10 |
| 2023-09-04 | 130.85 |
| 2023-08-31 | 125.03 |
| 2023-08-30 | 125.86 |
| 2023-08-29 | 126.22 |
| 2023-08-28 | 121.70 |
| 2023-08-25 | 120.04 |
| 2023-08-24 | 123.01 |
| 2023-08-23 | 118.85 |
| 2023-08-22 | 117.78 |
| 2023-08-21 | 115.76 |
| 2023-08-18 | 119.68 |
| 2023-08-17 | 124.43 |
| 2023-08-16 | 124.08 |
| 2023-08-15 | 127.17 |
| 2023-08-14 | 129.43 |
| 2023-08-11 | 133.23 |
| 2023-08-10 | 135.13 |
| 2023-08-09 | 134.90 |
| 2023-08-08 | 134.06 |
| 2023-08-07 | 138.22 |
| 2023-08-04 | 138.22 |
| 2023-08-03 | 136.56 |
| 2023-08-02 | 137.63 |
| 2023-08-01 | 144.17 |
| 2023-07-31 | 144.17 |
| 2023-07-28 | 142.74 |
| 2023-07-27 | 139.17 |
| 2023-07-26 | 136.08 |
| 2023-07-25 | 136.80 |
| 2023-07-24 | 127.76 |
| 2023-07-21 | 132.87 |
| 2023-07-20 | 130.62 |
| 2023-07-19 | 131.09 |
| 2023-07-18 | 131.92 |
| 2023-07-14 | 136.56 |
| 2023-07-13 | 135.97 |
| 2023-07-12 | 130.14 |
| 2023-07-11 | 127.53 |
| 2023-07-10 | 125.62 |
| 2023-07-07 | 124.20 |
| 2023-07-06 | 126.10 |
| 2023-07-05 | 131.45 |
| 2023-07-04 | 134.90 |
| 2023-07-03 | 133.47 |
| 2023-06-30 | 128.83 |
| 2023-06-29 | 129.07 |
| 2023-06-28 | 132.16 |
| 2023-06-27 | 131.57 |
| 2023-06-26 | 127.64 |
| 2023-06-23 | 128.48 |
| 2023-06-21 | 132.40 |
| 2023-06-20 | 136.80 |
| 2023-06-19 | 140.13 |
| 2023-06-16 | 141.79 |
| 2023-06-15 | 139.41 |
| 2023-06-14 | 134.18 |
| 2023-06-13 | 135.73 |
| 2023-06-12 | 134.18 |
| 2023-06-09 | 133.71 |
| 2023-06-08 | 132.40 |
| 2023-06-07 | 131.69 |
| 2023-06-06 | 129.55 |
| 2023-06-05 | 130.02 |
| 2023-06-02 | 128.12 |
| 2023-06-01 | 119.09 |
| 2023-05-31 | 119.68 |
| 2023-05-30 | 123.72 |
| 2023-05-29 | 123.25 |
| 2023-05-25 | 125.50 |
| 2023-05-24 | 129.55 |
| 2023-05-23 | 132.99 |
| 2023-05-22 | 135.85 |
| 2023-05-19 | 132.99 |
| 2023-05-18 | 136.32 |
| 2023-05-17 | 134.06 |
| 2023-05-16 | 139.17 |
| 2023-05-15 | 139.17 |
| 2023-05-12 | 134.78 |
| 2023-05-11 | 136.08 |
| 2023-05-10 | 136.20 |
| 2023-05-09 | 137.27 |
| 2023-05-08 | 142.50 |
| 2023-05-05 | 139.65 |
| 2023-05-04 | 138.46 |
| 2023-05-03 | 135.13 |
| 2023-05-02 | 137.63 |
| 2023-04-28 | 137.75 |
| 2023-04-27 | 137.04 |
| 2023-04-26 | 135.73 |
| 2023-04-25 | 134.43 |
| 2023-04-24 | 138.45 |
| 2023-04-21 | 139.40 |
| 2023-04-20 | 143.66 |
| 2023-04-19 | 143.19 |
| 2023-04-18 | 146.50 |
| 2023-04-17 | 148.63 |
| 2023-04-14 | 144.84 |
| 2023-04-13 | 143.19 |
| 2023-04-12 | 142.71 |
| 2023-04-11 | 145.08 |
| 2023-04-06 | 142.95 |
| 2023-04-04 | 142.24 |
| 2023-04-03 | 143.66 |
| 2023-03-31 | 143.42 |
| 2023-03-30 | 142.71 |
| 2023-03-29 | 141.06 |
| 2023-03-28 | 136.56 |
| 2023-03-27 | 133.84 |
| 2023-03-24 | 137.74 |
| 2023-03-23 | 139.64 |
| 2023-03-22 | 134.20 |
| 2023-03-21 | 130.17 |
| 2023-03-20 | 127.22 |
| 2023-03-17 | 133.49 |
| 2023-03-16 | 129.82 |
| 2023-03-15 | 133.96 |
| 2023-03-14 | 130.17 |
| 2023-03-13 | 135.62 |
| 2023-03-10 | 130.53 |
| 2023-03-09 | 138.45 |
| 2023-03-08 | 139.40 |
| 2023-03-07 | 145.08 |
| 2023-03-06 | 146.02 |
| 2023-03-03 | 145.79 |
| 2023-03-02 | 143.66 |
| 2023-03-01 | 145.55 |
| 2023-02-28 | 136.44 |
| 2023-02-27 | 137.51 |
| 2023-02-24 | 139.40 |
| 2023-02-23 | 142.24 |
| 2023-02-22 | 142.95 |
| 2023-02-21 | 144.61 |
| 2023-02-20 | 148.39 |
| 2023-02-17 | 146.97 |
| 2023-02-16 | 150.05 |
| 2023-02-15 | 147.68 |
| 2023-02-14 | 151.23 |
| 2023-02-13 | 152.41 |
| 2023-02-10 | 151.94 |
| 2023-02-09 | 157.38 |
| 2023-02-08 | 153.36 |
| 2023-02-07 | 153.36 |
| 2023-02-06 | 152.65 |
| 2023-02-03 | 157.62 |
| 2023-02-02 | 161.16 |
| 2023-02-01 | 162.35 |
| 2023-01-31 | 160.22 |
| 2023-01-30 | 162.82 |
| 2023-01-27 | 169.44 |
| 2023-01-26 | 168.73 |
| 2023-01-20 | 162.35 |
| 2023-01-19 | 157.62 |
| 2023-01-18 | 158.09 |
| 2023-01-17 | 156.67 |
| 2023-01-16 | 158.33 |
| 2023-01-13 | 158.56 |
| 2023-01-12 | 155.96 |
| 2023-01-11 | 155.25 |
| 2023-01-10 | 153.83 |
| 2023-01-09 | 154.30 |
| 2023-01-06 | 149.81 |
| 2023-01-05 | 150.52 |
| 2023-01-04 | 147.44 |
| 2023-01-03 | 139.64 |
| 2022-12-30 | 135.62 |
| 2022-12-29 | 134.79 |
| 2022-12-28 | 137.04 |
| 2022-12-23 | 133.01 |
| 2022-12-22 | 134.08 |
| 2022-12-21 | 128.16 |
| 2022-12-20 | 127.22 |
| 2022-12-19 | 130.77 |
| 2022-12-16 | 132.07 |
| 2022-12-15 | 130.77 |
| 2022-12-14 | 134.20 |
| 2022-12-13 | 133.37 |
| 2022-12-12 | 131.59 |
| 2022-12-09 | 136.56 |
| 2022-12-08 | 131.36 |
| 2022-12-07 | 124.50 |
| 2022-12-06 | 131.59 |
| 2022-12-05 | 131.48 |
| 2022-12-02 | 122.01 |
| 2022-12-01 | 123.79 |
| 2022-11-30 | 121.19 |
| 2022-11-29 | 116.69 |
| 2022-11-28 | 106.05 |
| 2022-11-25 | 109.12 |
| 2022-11-24 | 110.30 |
| 2022-11-23 | 108.41 |
| 2022-11-22 | 107.23 |
| 2022-11-21 | 110.19 |
| 2022-11-18 | 113.85 |
| 2022-11-17 | 114.68 |
| 2022-11-16 | 117.16 |
| 2022-11-15 | 118.23 |
| 2022-11-14 | 109.36 |
| 2022-11-11 | 106.05 |
| 2022-11-10 | 91.62 |
| 2022-11-09 | 94.69 |
| 2022-11-08 | 97.17 |
| 2022-11-07 | 97.29 |
| 2022-11-04 | 91.97 |
| 2022-11-03 | 82.39 |
| 2022-11-02 | 88.19 |
| 2022-11-01 | 83.93 |
| 2022-10-31 | 75.29 |
| 2022-10-28 | 76.71 |
| 2022-10-27 | 83.45 |
| 2022-10-26 | 82.31 |
| 2022-10-25 | 80.60 |
| 2022-10-24 | 80.60 |
| 2022-10-21 | 92.59 |
| 2022-10-20 | 93.16 |
| 2022-10-19 | 96.01 |
| 2022-10-18 | 100.46 |
| 2022-10-17 | 96.81 |
| 2022-10-14 | 96.70 |
| 2022-10-13 | 94.76 |
| 2022-10-12 | 98.07 |
| 2022-10-11 | 99.66 |
| 2022-10-10 | 103.77 |
| 2022-10-07 | 109.82 |
| 2022-10-06 | 113.02 |
| 2022-10-05 | 113.82 |
| 2022-10-03 | 102.18 |
| 2022-09-30 | 104.23 |
| 2022-09-29 | 103.20 |
| 2022-09-28 | 104.35 |
| 2022-09-27 | 111.42 |
| 2022-09-26 | 111.19 |
| 2022-09-23 | 112.11 |
| 2022-09-22 | 114.73 |
| 2022-09-21 | 118.16 |
| 2022-09-20 | 121.93 |
| 2022-09-19 | 119.07 |
| 2022-09-16 | 121.47 |
| 2022-09-15 | 123.30 |
| 2022-09-14 | 122.61 |
| 2022-09-13 | 127.98 |
| 2022-09-09 | 128.32 |
| 2022-09-08 | 122.38 |
| 2022-09-07 | 124.55 |
| 2022-09-06 | 126.15 |
| 2022-09-05 | 126.04 |
| 2022-09-02 | 128.78 |
| 2022-09-01 | 130.60 |
| 2022-08-31 | 134.03 |
| 2022-08-30 | 134.03 |
| 2022-08-29 | 134.25 |
| 2022-08-26 | 136.31 |
| 2022-08-25 | 134.03 |
| 2022-08-24 | 126.04 |
| 2022-08-23 | 128.78 |
| 2022-08-22 | 131.51 |
| 2022-08-19 | 131.97 |
| 2022-08-18 | 131.51 |
| 2022-08-17 | 133.11 |
| 2022-08-16 | 132.20 |
| 2022-08-15 | 134.94 |
| 2022-08-12 | 136.54 |
| 2022-08-11 | 134.94 |
| 2022-08-10 | 129.92 |
| 2022-08-09 | 134.03 |
| 2022-08-08 | 134.71 |
| 2022-08-05 | 136.31 |
| 2022-08-04 | 136.08 |
| 2022-08-03 | 131.51 |
| 2022-08-02 | 130.60 |
| 2022-08-01 | 136.08 |
| 2022-07-29 | 136.08 |
| 2022-07-28 | 141.10 |
| 2022-07-27 | 142.02 |
| 2022-07-26 | 144.99 |
| 2022-07-25 | 141.10 |
| 2022-07-22 | 140.88 |
| 2022-07-21 | 140.65 |
| 2022-07-20 | 144.76 |
| 2022-07-19 | 142.25 |
| 2022-07-18 | 143.84 |
| 2022-07-15 | 137.91 |
| 2022-07-14 | 142.47 |
| 2022-07-13 | 143.62 |
| 2022-07-12 | 143.84 |
| 2022-07-11 | 147.04 |
| 2022-07-08 | 153.66 |
| 2022-07-07 | 153.21 |
| 2022-07-06 | 151.38 |
| 2022-07-05 | 154.80 |
| 2022-07-04 | 154.35 |
| 2022-06-30 | 154.35 |
| 2022-06-29 | 155.49 |
| 2022-06-28 | 159.37 |
| 2022-06-27 | 157.77 |
| 2022-06-24 | 151.61 |
| 2022-06-23 | 146.81 |
| 2022-06-22 | 143.62 |
| 2022-06-21 | 149.78 |
| 2022-06-20 | 145.67 |
| 2022-06-17 | 144.99 |
| 2022-06-16 | 141.56 |
| 2022-06-15 | 147.04 |
| 2022-06-14 | 143.84 |
| 2022-06-13 | 143.62 |
| 2022-06-10 | 152.52 |
| 2022-06-09 | 152.98 |
| 2022-06-08 | 154.12 |
| 2022-06-07 | 148.87 |
| 2022-06-06 | 150.01 |
| 2022-06-02 | 143.62 |
| 2022-06-01 | 145.67 |
| 2022-05-31 | 146.81 |
| 2022-05-30 | 143.39 |
| 2022-05-27 | 138.82 |
| 2022-05-26 | 131.74 |
| 2022-05-25 | 132.66 |
| 2022-05-24 | 131.97 |
| 2022-05-23 | 135.40 |
| 2022-05-20 | 138.14 |
| 2022-05-19 | 131.51 |
| 2022-05-18 | 136.77 |
| 2022-05-17 | 136.54 |
| 2022-05-16 | 129.00 |
| 2022-05-13 | 128.32 |
| 2022-05-12 | 122.27 |
| 2022-05-11 | 127.86 |
| 2022-05-10 | 125.12 |
| 2022-05-06 | 129.92 |
| 2022-05-05 | 138.36 |
| 2022-05-04 | 139.51 |
| 2022-05-03 | 142.25 |
| 2022-04-29 | 142.25 |
| 2022-04-28 | 132.66 |
| 2022-04-27 | 129.00 |
| 2022-04-26 | 129.00 |
| 2022-04-25 | 129.23 |
| 2022-04-22 | 136.96 |
| 2022-04-21 | 137.42 |
| 2022-04-20 | 140.15 |
| 2022-04-19 | 141.28 |
| 2022-04-14 | 146.97 |
| 2022-04-13 | 145.38 |
| 2022-04-12 | 144.69 |
| 2022-04-11 | 143.56 |
| 2022-04-08 | 151.29 |
| 2022-04-07 | 150.38 |
| 2022-04-06 | 153.11 |
| 2022-04-04 | 158.11 |
| 2022-04-01 | 153.11 |
| 2022-03-31 | 153.34 |
| 2022-03-30 | 154.70 |
| 2022-03-29 | 151.52 |
| 2022-03-28 | 148.79 |
| 2022-03-25 | 145.38 |
| 2022-03-24 | 151.74 |
| 2022-03-23 | 153.79 |
| 2022-03-22 | 151.06 |
| 2022-03-21 | 143.33 |
| 2022-03-18 | 146.29 |
| 2022-03-17 | 146.51 |
| 2022-03-16 | 130.14 |
| 2022-03-15 | 112.06 |
| 2022-03-14 | 125.14 |
| 2022-03-11 | 136.51 |
| 2022-03-10 | 139.92 |
| 2022-03-09 | 136.28 |
| 2022-03-08 | 137.42 |
| 2022-03-07 | 141.28 |
| 2022-03-04 | 150.83 |
| 2022-03-03 | 157.43 |
| 2022-03-02 | 155.84 |
| 2022-03-01 | 160.16 |
| 2022-02-28 | 160.16 |
| 2022-02-25 | 160.61 |
| 2022-02-24 | 162.21 |
| 2022-02-23 | 170.62 |
| 2022-02-22 | 168.57 |
| 2022-02-21 | 176.76 |
| 2022-02-18 | 178.35 |
| 2022-02-17 | 183.35 |
| 2022-02-16 | 182.22 |
| 2022-02-15 | 178.12 |
| 2022-02-14 | 180.63 |
| 2022-02-11 | 184.49 |
| 2022-02-10 | 184.72 |
| 2022-02-09 | 183.81 |
| 2022-02-08 | 178.35 |
| 2022-02-07 | 180.63 |
| 2022-02-04 | 180.85 |
| 2022-01-31 | 172.67 |
| 2022-01-28 | 169.26 |
| 2022-01-27 | 171.98 |
| 2022-01-26 | 177.44 |
| 2022-01-25 | 177.44 |
| 2022-01-24 | 181.99 |
| 2022-01-21 | 184.95 |
| 2022-01-20 | 185.17 |
| 2022-01-19 | 175.40 |
| 2022-01-18 | 175.85 |
| 2022-01-17 | 176.76 |
| 2022-01-14 | 178.35 |
| 2022-01-13 | 179.26 |
| 2022-01-12 | 178.58 |
| 2022-01-11 | 171.30 |
| 2022-01-10 | 171.07 |
| 2022-01-07 | 168.80 |
| 2022-01-06 | 164.02 |
| 2022-01-05 | 161.98 |
| 2022-01-04 | 166.53 |
| 2022-01-03 | 166.07 |
| 2021-12-31 | 167.44 |
| 2021-12-30 | 164.71 |
| 2021-12-29 | 163.80 |
| 2021-12-28 | 166.30 |
| 2021-12-24 | 165.84 |
| 2021-12-23 | 165.39 |
| 2021-12-22 | 163.80 |
| 2021-12-21 | 162.66 |
| 2021-12-20 | 160.39 |
| 2021-12-17 | 165.39 |
| 2021-12-16 | 169.03 |
| 2021-12-15 | 168.12 |
| 2021-12-14 | 170.16 |
| 2021-12-13 | 174.49 |
| 2021-12-10 | 174.26 |
| 2021-12-09 | 177.21 |
| 2021-12-08 | 174.71 |
| 2021-12-07 | 174.49 |
| 2021-12-06 | 167.21 |
| 2021-12-03 | 171.98 |
| 2021-12-02 | 172.44 |
| 2021-12-01 | 171.07 |
| 2021-11-30 | 168.57 |
| 2021-11-29 | 174.49 |
| 2021-11-26 | 175.85 |
| 2021-11-25 | 183.35 |
| 2021-11-24 | 182.67 |
| 2021-11-23 | 182.22 |
| 2021-11-22 | 185.40 |
| 2021-11-19 | 186.31 |
| 2021-11-18 | 188.81 |
| 2021-11-17 | 193.13 |
| 2021-11-16 | 193.36 |
| 2021-11-15 | 190.63 |
| 2021-11-12 | 189.95 |
| 2021-11-11 | 189.27 |
| 2021-11-10 | 186.08 |
| 2021-11-09 | 183.81 |
| 2021-11-08 | 183.81 |
| 2021-11-05 | 185.17 |
| 2021-11-04 | 188.59 |
| 2021-11-03 | 186.08 |
| 2021-11-02 | 187.68 |
| 2021-11-01 | 187.68 |
| 2021-10-29 | 190.18 |
| 2021-10-28 | 191.54 |
| 2021-10-27 | 192.66 |
| 2021-10-26 | 197.11 |
| 2021-10-25 | 198.22 |
| 2021-10-22 | 198.00 |
| 2021-10-21 | 196.44 |
| 2021-10-20 | 198.67 |
| 2021-10-19 | 194.44 |
| 2021-10-18 | 190.65 |
| 2021-10-15 | 189.31 |
| 2021-10-12 | 185.08 |
| 2021-10-11 | 188.87 |
| 2021-10-08 | 183.75 |
| 2021-10-07 | 182.41 |
| 2021-10-06 | 174.17 |
| 2021-10-05 | 175.73 |
| 2021-10-04 | 175.28 |
| 2021-09-30 | 180.85 |
| 2021-09-29 | 181.96 |
| 2021-09-28 | 179.74 |
| 2021-09-27 | 176.40 |
| 2021-09-24 | 176.84 |
| 2021-09-23 | 180.41 |
| 2021-09-21 | 176.84 |
| 2021-09-20 | 175.73 |
| 2021-09-17 | 184.86 |
| 2021-09-16 | 182.41 |
| 2021-09-15 | 187.09 |
| 2021-09-14 | 191.32 |
| 2021-09-13 | 194.66 |
| 2021-09-10 | 198.89 |
| 2021-09-09 | 193.32 |
| 2021-09-08 | 199.56 |
| 2021-09-07 | 200.45 |
| 2021-09-06 | 198.00 |
| 2021-09-03 | 195.55 |
| 2021-09-02 | 197.33 |
| 2021-09-01 | 196.22 |
| 2021-08-31 | 194.21 |
| 2021-08-30 | 190.65 |
| 2021-08-27 | 189.09 |
| 2021-08-26 | 189.31 |
| 2021-08-25 | 192.43 |
| 2021-08-24 | 192.21 |
| 2021-08-23 | 185.97 |
| 2021-08-20 | 182.63 |
| 2021-08-19 | 187.76 |
| 2021-08-18 | 193.77 |
| 2021-08-17 | 192.43 |
| 2021-08-16 | 197.56 |
| 2021-08-13 | 199.56 |
| 2021-08-12 | 200.45 |
| 2021-08-11 | 202.23 |
| 2021-08-10 | 201.56 |
| 2021-08-09 | 198.00 |
| 2021-08-06 | 197.33 |
| 2021-08-05 | 197.56 |
| 2021-08-04 | 200.00 |
| 2021-08-03 | 197.11 |
| 2021-08-02 | 197.56 |
| 2021-07-30 | 195.33 |
| 2021-07-29 | 198.89 |
| 2021-07-28 | 189.98 |
| 2021-07-27 | 185.75 |
| 2021-07-26 | 197.33 |
| 2021-07-23 | 210.25 |
| 2021-07-22 | 214.48 |
| 2021-07-21 | 209.14 |
| 2021-07-20 | 209.14 |
| 2021-07-19 | 211.81 |
| 2021-07-16 | 218.49 |
| 2021-07-15 | 217.38 |
| 2021-07-14 | 215.15 |
| 2021-07-13 | 217.15 |
| 2021-07-12 | 212.92 |
| 2021-07-09 | 211.14 |
| 2021-07-08 | 208.91 |
| 2021-07-07 | 217.82 |
| 2021-07-06 | 218.05 |
| 2021-07-05 | 218.94 |
| 2021-07-02 | 220.05 |
| 2021-06-30 | 225.62 |
| 2021-06-29 | 227.62 |
| 2021-06-28 | 230.07 |
| 2021-06-25 | 229.85 |
| 2021-06-24 | 226.06 |
| 2021-06-23 | 225.40 |
| 2021-06-22 | 219.16 |
| 2021-06-21 | 221.39 |
| 2021-06-18 | 224.73 |
| 2021-06-17 | 221.61 |
| 2021-06-16 | 220.72 |
| 2021-06-15 | 222.95 |
| 2021-06-11 | 225.17 |
| 2021-06-10 | 223.84 |
| 2021-06-09 | 224.06 |
| 2021-06-08 | 224.28 |
| 2021-06-07 | 224.50 |
| 2021-06-04 | 225.62 |
| 2021-06-03 | 225.84 |
| 2021-06-02 | 229.40 |
| 2021-06-01 | 231.63 |
| 2021-05-31 | 227.40 |
| 2021-05-28 | 227.62 |
| 2021-05-27 | 227.18 |
| 2021-05-26 | 227.18 |
| 2021-05-25 | 224.95 |
| 2021-05-24 | 219.16 |
| 2021-05-21 | 218.94 |
| 2021-05-20 | 218.71 |
| 2021-05-18 | 220.50 |
| 2021-05-17 | 216.04 |
| 2021-05-14 | 214.04 |
| 2021-05-13 | 211.59 |
| 2021-05-12 | 216.26 |
| 2021-05-11 | 213.15 |
| 2021-05-10 | 220.05 |
| 2021-05-07 | 220.94 |
| 2021-05-06 | 220.50 |
| 2021-05-05 | 218.94 |
| 2021-05-04 | 220.50 |
| 2021-05-03 | 217.15 |
| 2021-04-30 | 220.72 |
| 2021-04-29 | 228.07 |
| 2021-04-28 | 223.84 |
| 2021-04-27 | 221.85 |
| 2021-04-26 | 222.51 |
| 2021-04-23 | 224.06 |
| 2021-04-22 | 220.08 |
| 2021-04-21 | 218.98 |
| 2021-04-20 | 224.06 |
| 2021-04-19 | 224.28 |
| 2021-04-16 | 222.73 |
| 2021-04-15 | 220.30 |
| 2021-04-14 | 222.29 |
| 2021-04-13 | 219.20 |
| 2021-04-12 | 216.11 |
| 2021-04-09 | 220.08 |
| 2021-04-08 | 223.17 |
| 2021-04-07 | 218.98 |
| 2021-04-01 | 221.85 |
| 2021-03-31 | 216.33 |
| 2021-03-30 | 218.10 |
| 2021-03-29 | 215.89 |
| 2021-03-26 | 215.23 |
| 2021-03-25 | 210.81 |
| 2021-03-24 | 210.37 |
| 2021-03-23 | 217.88 |
| 2021-03-22 | 221.19 |
| 2021-03-19 | 222.07 |
| 2021-03-18 | 227.37 |
| 2021-03-17 | 223.39 |
| 2021-03-16 | 222.95 |
| 2021-03-15 | 221.41 |
| 2021-03-12 | 220.08 |
| 2021-03-11 | 226.49 |
| 2021-03-10 | 221.63 |
| 2021-03-09 | 219.64 |
| 2021-03-08 | 217.21 |
| 2021-03-05 | 222.73 |
| 2021-03-04 | 224.72 |
| 2021-03-03 | 231.12 |
| 2021-03-02 | 222.73 |
| 2021-03-01 | 226.49 |
| 2021-02-26 | 222.51 |
| 2021-02-25 | 234.65 |
| 2021-02-24 | 229.80 |
| 2021-02-23 | 239.95 |
| 2021-02-22 | 236.86 |
| 2021-02-19 | 239.95 |
| 2021-02-18 | 239.73 |
| 2021-02-17 | 244.81 |
| 2021-02-16 | 241.05 |
| 2021-02-11 | 234.65 |
| 2021-02-10 | 233.99 |
| 2021-02-09 | 226.49 |
| 2021-02-08 | 225.60 |
| 2021-02-05 | 225.38 |
| 2021-02-04 | 222.73 |
| 2021-02-03 | 225.16 |
| 2021-02-02 | 224.72 |
| 2021-02-01 | 220.75 |
| 2021-01-29 | 214.12 |
| 2021-01-28 | 216.77 |
| 2021-01-27 | 225.16 |
| 2021-01-26 | 226.26 |
| 2021-01-25 | 234.21 |
| 2021-01-22 | 226.93 |
| 2021-01-21 | 231.78 |
| 2021-01-20 | 232.00 |
| 2021-01-19 | 228.91 |
| 2021-01-18 | 220.08 |
| 2021-01-15 | 217.66 |
| 2021-01-14 | 216.11 |
| 2021-01-13 | 213.46 |
| 2021-01-12 | 213.46 |
| 2021-01-11 | 210.37 |
| 2021-01-08 | 209.27 |
| 2021-01-07 | 205.73 |
| 2021-01-06 | 207.28 |
| 2021-01-05 | 206.18 |
| 2021-01-04 | 205.07 |
| 2020-12-31 | 202.42 |
| 2020-12-30 | 201.76 |
| 2020-12-29 | 195.14 |
| 2020-12-28 | 192.27 |
| 2020-12-24 | 193.59 |
| 2020-12-23 | 192.71 |
| 2020-12-22 | 190.28 |
| 2020-12-21 | 192.05 |
| 2020-12-18 | 193.59 |
| 2020-12-17 | 196.46 |
| 2020-12-16 | 194.48 |
| 2020-12-15 | 191.39 |
| 2020-12-14 | 193.37 |
| 2020-12-11 | 194.70 |
| 2020-12-10 | 193.59 |
| 2020-12-09 | 194.48 |
| 2020-12-08 | 192.05 |
| 2020-12-07 | 193.81 |
| 2020-12-04 | 197.79 |
| 2020-12-03 | 196.90 |
| 2020-12-02 | 194.48 |
| 2020-12-01 | 194.92 |
| 2020-11-30 | 193.15 |
| 2020-11-27 | 198.89 |
| 2020-11-26 | 197.35 |
| 2020-11-25 | 195.58 |
| 2020-11-24 | 195.14 |
| 2020-11-23 | 194.04 |
| 2020-11-20 | 193.37 |
| 2020-11-19 | 192.71 |
| 2020-11-18 | 194.48 |
| 2020-11-17 | 193.37 |
| 2020-11-16 | 192.93 |
| 2020-11-13 | 190.28 |
| 2020-11-12 | 190.72 |
| 2020-11-11 | 191.39 |
| 2020-11-10 | 191.39 |
| 2020-11-09 | 188.74 |
| 2020-11-06 | 185.65 |
| 2020-11-05 | 183.66 |
| 2020-11-04 | 175.93 |
| 2020-11-03 | 177.26 |
| 2020-11-02 | 171.52 |
| 2020-10-30 | 167.55 |
| 2020-10-29 | 172.84 |
| 2020-10-28 | 173.70 |
| 2020-10-27 | 174.35 |
| 2020-10-23 | 176.28 |
| 2020-10-22 | 174.78 |
| 2020-10-21 | 174.56 |
| 2020-10-20 | 172.41 |
| 2020-10-19 | 172.20 |
| 2020-10-16 | 170.91 |
| 2020-10-15 | 167.68 |
| 2020-10-14 | 173.27 |
| 2020-10-12 | 173.92 |
| 2020-10-09 | 168.54 |
| 2020-10-08 | 168.11 |
| 2020-10-07 | 169.40 |
| 2020-10-06 | 166.39 |
| 2020-10-05 | 163.60 |
| 2020-09-30 | 161.02 |
| 2020-09-29 | 158.87 |
| 2020-09-28 | 161.02 |
| 2020-09-25 | 158.65 |
| 2020-09-24 | 159.30 |
| 2020-09-23 | 163.60 |
| 2020-09-22 | 163.38 |
| 2020-09-21 | 165.75 |
| 2020-09-18 | 171.34 |
| 2020-09-17 | 170.05 |
| 2020-09-16 | 173.92 |
| 2020-09-15 | 174.35 |
| 2020-09-14 | 173.06 |
| 2020-09-11 | 171.55 |
| 2020-09-10 | 170.26 |
| 2020-09-09 | 171.34 |
| 2020-09-08 | 172.84 |
| 2020-09-07 | 173.49 |
| 2020-09-04 | 174.35 |
| 2020-09-03 | 176.50 |
| 2020-09-02 | 177.57 |
| 2020-09-01 | 178.22 |
| 2020-08-31 | 177.79 |
| 2020-08-28 | 180.80 |
| 2020-08-27 | 179.08 |
| 2020-08-26 | 180.80 |
| 2020-08-25 | 181.23 |
| 2020-08-24 | 181.44 |
| 2020-08-21 | 177.14 |
| 2020-08-20 | 173.49 |
| 2020-08-19 | 178.22 |
| 2020-08-18 | 179.72 |
| 2020-08-17 | 179.51 |
| 2020-08-14 | 177.57 |
| 2020-08-13 | 178.43 |
| 2020-08-12 | 178.22 |
| 2020-08-11 | 174.78 |
| 2020-08-10 | 169.83 |
| 2020-08-07 | 170.69 |
| 2020-08-06 | 175.21 |
| 2020-08-05 | 177.36 |
| 2020-08-04 | 175.42 |
| 2020-08-03 | 170.05 |
| 2020-07-31 | 171.55 |
| 2020-07-30 | 172.41 |
| 2020-07-29 | 174.35 |
| 2020-07-28 | 173.70 |
| 2020-07-27 | 172.63 |
| 2020-07-24 | 172.63 |
| 2020-07-23 | 178.43 |
| 2020-07-22 | 176.07 |
| 2020-07-21 | 182.52 |
| 2020-07-20 | 176.50 |
| 2020-07-17 | 177.36 |
| 2020-07-16 | 175.85 |
| 2020-07-15 | 181.44 |
| 2020-07-14 | 181.23 |
| 2020-07-13 | 184.67 |
| 2020-07-10 | 183.16 |
| 2020-07-09 | 188.97 |
| 2020-07-08 | 187.46 |
| 2020-07-07 | 186.39 |
| 2020-07-06 | 189.61 |
| 2020-07-03 | 178.65 |
| 2020-07-02 | 176.28 |
| 2020-06-30 | 167.68 |
| 2020-06-29 | 166.18 |
| 2020-06-26 | 168.76 |
| 2020-06-24 | 171.34 |
| 2020-06-23 | 172.63 |
| 2020-06-22 | 168.76 |
| 2020-06-19 | 169.40 |
| 2020-06-18 | 167.47 |
| 2020-06-17 | 167.68 |
| 2020-06-16 | 166.61 |
| 2020-06-15 | 160.16 |
| 2020-06-12 | 165.53 |
| 2020-06-11 | 167.25 |
| 2020-06-10 | 173.70 |
| 2020-06-09 | 173.49 |
| 2020-06-08 | 170.26 |
| 2020-06-05 | 170.26 |
| 2020-06-04 | 165.75 |
| 2020-06-03 | 165.32 |
| 2020-06-02 | 160.80 |
| 2020-06-01 | 157.79 |
| 2020-05-29 | 149.41 |
| 2020-05-28 | 151.02 |
| 2020-05-27 | 152.63 |
| 2020-05-26 | 154.25 |
| 2020-05-25 | 148.87 |
| 2020-05-22 | 148.87 |
| 2020-05-21 | 162.85 |
| 2020-05-20 | 165.00 |
| 2020-05-19 | 164.46 |
| 2020-05-18 | 160.16 |
| 2020-05-15 | 158.01 |
| 2020-05-14 | 158.01 |
| 2020-05-13 | 161.77 |
| 2020-05-12 | 162.85 |
| 2020-05-11 | 166.61 |
| 2020-05-08 | 162.31 |
| 2020-05-07 | 159.62 |
| 2020-05-06 | 161.77 |
| 2020-05-05 | 158.01 |
| 2020-05-04 | 155.32 |
| 2020-04-29 | 166.07 |
| 2020-04-28 | 166.07 |
| 2020-04-27 | 162.42 |
| 2020-04-24 | 157.60 |
| 2020-04-23 | 158.67 |
| 2020-04-22 | 158.13 |
| 2020-04-21 | 157.06 |
| 2020-04-20 | 163.49 |
| 2020-04-17 | 162.95 |
| 2020-04-16 | 159.74 |
| 2020-04-15 | 160.27 |
| 2020-04-14 | 164.56 |
| 2020-04-09 | 162.42 |
| 2020-04-08 | 159.20 |
| 2020-04-07 | 162.42 |
| 2020-04-06 | 156.52 |
| 2020-04-03 | 151.17 |
| 2020-04-02 | 151.70 |
| 2020-04-01 | 149.56 |
| 2020-03-31 | 155.45 |
| 2020-03-30 | 150.63 |
| 2020-03-27 | 154.38 |
| 2020-03-26 | 152.78 |
| 2020-03-25 | 154.92 |
| 2020-03-24 | 146.88 |
| 2020-03-23 | 135.64 |
| 2020-03-20 | 147.42 |
| 2020-03-19 | 135.64 |
| 2020-03-18 | 142.60 |
| 2020-03-17 | 152.78 |
| 2020-03-16 | 151.70 |
| 2020-03-13 | 160.81 |
| 2020-03-12 | 164.02 |
| 2020-03-11 | 174.20 |
| 2020-03-10 | 175.27 |
| 2020-03-09 | 172.59 |
| 2020-03-06 | 183.84 |
| 2020-03-05 | 189.73 |
| 2020-03-04 | 184.37 |
| 2020-03-03 | 184.91 |
| 2020-03-02 | 185.44 |
| 2020-02-28 | 183.30 |
| 2020-02-27 | 190.80 |
| 2020-02-26 | 188.66 |
| 2020-02-25 | 190.26 |
| 2020-02-24 | 189.73 |
| 2020-02-21 | 194.55 |
| 2020-02-20 | 197.23 |
| 2020-02-19 | 198.30 |
| 2020-02-18 | 196.69 |
| 2020-02-17 | 201.51 |
| 2020-02-14 | 199.90 |
| 2020-02-13 | 199.37 |
| 2020-02-12 | 200.44 |
| 2020-02-11 | 197.23 |
| 2020-02-10 | 193.48 |
| 2020-02-07 | 195.08 |
| 2020-02-06 | 196.69 |
| 2020-02-05 | 188.66 |
| 2020-02-04 | 187.59 |
| 2020-02-03 | 183.84 |
| 2020-01-31 | 183.84 |
| 2020-01-30 | 185.44 |
| 2020-01-29 | 192.41 |
| 2020-01-24 | 200.97 |
| 2020-01-23 | 199.90 |
| 2020-01-22 | 205.79 |
| 2020-01-21 | 201.51 |
| 2020-01-20 | 210.08 |
| 2020-01-17 | 212.76 |
| 2020-01-16 | 210.61 |
| 2020-01-15 | 210.08 |
| 2020-01-14 | 211.15 |
| 2020-01-13 | 212.22 |
| 2020-01-10 | 208.47 |
| 2020-01-09 | 208.47 |
| 2020-01-08 | 202.58 |
| 2020-01-07 | 204.72 |
| 2020-01-06 | 204.72 |
| 2020-01-03 | 206.87 |
| 2020-01-02 | 207.40 |
| 2019-12-31 | 204.72 |
| 2019-12-30 | 205.79 |
| 2019-12-27 | 204.19 |
| 2019-12-24 | 199.90 |
| 2019-12-23 | 200.97 |
| 2019-12-20 | 201.51 |
| 2019-12-19 | 199.90 |
| 2019-12-18 | 200.44 |
| 2019-12-17 | 199.90 |
| 2019-12-16 | 196.69 |
| 2019-12-13 | 198.30 |
| 2019-12-12 | 191.33 |
| 2019-12-11 | 187.05 |
| 2019-12-10 | 184.91 |
| 2019-12-09 | 185.98 |
| 2019-12-06 | 185.44 |
| 2019-12-05 | 183.30 |
| 2019-12-04 | 181.16 |
| 2019-12-03 | 184.37 |
| 2019-12-02 | 185.44 |
| 2019-11-29 | 183.84 |
| 2019-11-28 | 189.73 |
| 2019-11-27 | 190.80 |
| 2019-11-26 | 190.26 |
| 2019-11-25 | 190.80 |
| 2019-11-22 | 186.52 |
| 2019-11-21 | 184.91 |
| 2019-11-20 | 189.73 |
| 2019-11-19 | 191.87 |
| 2019-11-18 | 187.05 |
| 2019-11-15 | 183.84 |
| 2019-11-14 | 184.37 |
| 2019-11-13 | 185.98 |
| 2019-11-12 | 191.33 |
| 2019-11-11 | 190.26 |
| 2019-11-08 | 197.76 |
| 2019-11-07 | 199.90 |
| 2019-11-06 | 198.30 |
| 2019-11-05 | 198.30 |
| 2019-11-04 | 197.23 |
| 2019-11-01 | 192.41 |
| 2019-10-31 | 189.73 |
| 2019-10-30 | 187.26 |
| 2019-10-29 | 188.83 |
| 2019-10-28 | 189.35 |
| 2019-10-25 | 187.79 |
| 2019-10-24 | 187.79 |
| 2019-10-23 | 186.22 |
| 2019-10-22 | 188.31 |
| 2019-10-21 | 187.26 |
| 2019-10-18 | 187.79 |
| 2019-10-17 | 189.35 |
| 2019-10-16 | 186.74 |
| 2019-10-15 | 185.18 |
| 2019-10-14 | 185.70 |
| 2019-10-11 | 184.14 |
| 2019-10-10 | 176.86 |
| 2019-10-09 | 176.86 |
| 2019-10-08 | 178.94 |
| 2019-10-04 | 177.90 |
| 2019-10-03 | 181.02 |
| 2019-10-02 | 179.98 |
| 2019-09-30 | 180.50 |
| 2019-09-27 | 179.46 |
| 2019-09-26 | 179.98 |
| 2019-09-25 | 179.46 |
| 2019-09-24 | 183.10 |
| 2019-09-23 | 182.06 |
| 2019-09-20 | 184.66 |
| 2019-09-19 | 184.66 |
| 2019-09-18 | 187.79 |
| 2019-09-17 | 187.79 |
| 2019-09-16 | 190.91 |
| 2019-09-13 | 193.51 |
| 2019-09-12 | 190.91 |
| 2019-09-11 | 190.91 |
| 2019-09-10 | 186.74 |
| 2019-09-09 | 186.74 |
| 2019-09-06 | 185.70 |
| 2019-09-05 | 185.18 |
| 2019-09-04 | 184.14 |
| 2019-09-03 | 173.73 |
| 2019-09-02 | 174.78 |
| 2019-08-30 | 175.82 |
| 2019-08-29 | 175.30 |
| 2019-08-28 | 174.25 |
| 2019-08-27 | 174.78 |
| 2019-08-26 | 175.30 |
| 2019-08-23 | 179.98 |
| 2019-08-22 | 178.94 |
| 2019-08-21 | 181.02 |
| 2019-08-20 | 181.02 |
| 2019-08-19 | 180.50 |
| 2019-08-16 | 175.82 |
| 2019-08-15 | 172.69 |
| 2019-08-14 | 170.09 |
| 2019-08-13 | 170.61 |
| 2019-08-12 | 175.82 |
| 2019-08-09 | 177.38 |
| 2019-08-08 | 179.46 |
| 2019-08-07 | 178.42 |
| 2019-08-06 | 178.42 |
| 2019-08-05 | 179.46 |
| 2019-08-02 | 187.26 |
| 2019-08-01 | 194.55 |
| 2019-07-31 | 196.63 |
| 2019-07-30 | 200.28 |
| 2019-07-29 | 199.75 |
| 2019-07-26 | 202.36 |
| 2019-07-25 | 204.96 |
| 2019-07-24 | 203.92 |
| 2019-07-23 | 203.40 |
| 2019-07-22 | 201.84 |
| 2019-07-19 | 206.52 |
| 2019-07-18 | 203.40 |
| 2019-07-17 | 204.96 |
| 2019-07-16 | 204.96 |
| 2019-07-15 | 204.44 |
| 2019-07-12 | 203.92 |
| 2019-07-11 | 202.88 |
| 2019-07-10 | 200.80 |
| 2019-07-09 | 199.75 |
| 2019-07-08 | 201.84 |
| 2019-07-05 | 207.04 |
| 2019-07-04 | 207.56 |
| 2019-07-03 | 207.56 |
| 2019-07-02 | 208.08 |
| 2019-06-28 | 202.88 |
| 2019-06-27 | 203.92 |
| 2019-06-26 | 199.23 |
| 2019-06-25 | 198.71 |
| 2019-06-24 | 201.84 |
| 2019-06-21 | 201.84 |
| 2019-06-20 | 202.88 |
| 2019-06-19 | 198.19 |
| 2019-06-18 | 190.91 |
| 2019-06-17 | 188.83 |
| 2019-06-14 | 187.26 |
| 2019-06-13 | 189.35 |
| 2019-06-12 | 189.35 |
| 2019-06-11 | 194.03 |
| 2019-06-10 | 191.95 |
| 2019-06-06 | 185.18 |
| 2019-06-05 | 185.18 |
| 2019-06-04 | 183.10 |
| 2019-06-03 | 184.14 |
| 2019-05-31 | 184.66 |
| 2019-05-30 | 186.74 |
| 2019-05-29 | 187.79 |
| 2019-05-28 | 188.83 |
| 2019-05-27 | 187.79 |
| 2019-05-24 | 188.83 |
| 2019-05-23 | 187.79 |
| 2019-05-22 | 190.91 |
| 2019-05-21 | 191.43 |
| 2019-05-20 | 191.95 |
| 2019-05-17 | 193.51 |
| 2019-05-16 | 196.11 |
| 2019-05-15 | 195.59 |
| 2019-05-14 | 194.55 |
| 2019-05-10 | 198.71 |
| 2019-05-09 | 196.63 |
| 2019-05-08 | 203.40 |
| 2019-05-07 | 207.04 |
| 2019-05-06 | 206.00 |
| 2019-05-03 | 214.85 |
| 2019-05-02 | 213.29 |
| 2019-04-30 | 210.68 |
| 2019-04-29 | 213.29 |
| 2019-04-26 | 209.64 |
| 2019-04-25 | 209.64 |
| 2019-04-24 | 211.71 |
| 2019-04-23 | 213.27 |
| 2019-04-18 | 213.27 |
| 2019-04-17 | 215.34 |
| 2019-04-16 | 215.34 |
| 2019-04-15 | 211.71 |
| 2019-04-12 | 212.75 |
| 2019-04-11 | 212.23 |
| 2019-04-10 | 215.34 |
| 2019-04-09 | 215.86 |
| 2019-04-08 | 214.82 |
| 2019-04-04 | 213.78 |
| 2019-04-03 | 213.27 |
| 2019-04-02 | 210.16 |
| 2019-04-01 | 209.64 |
| 2019-03-29 | 204.46 |
| 2019-03-28 | 200.84 |
| 2019-03-27 | 201.36 |
| 2019-03-26 | 198.77 |
| 2019-03-25 | 198.77 |
| 2019-03-22 | 204.46 |
| 2019-03-21 | 204.46 |
| 2019-03-20 | 207.05 |
| 2019-03-19 | 208.61 |
| 2019-03-18 | 207.57 |
| 2019-03-15 | 204.46 |
| 2019-03-14 | 202.39 |
| 2019-03-13 | 201.36 |
| 2019-03-12 | 203.43 |
| 2019-03-11 | 198.25 |
| 2019-03-08 | 195.14 |
| 2019-03-07 | 200.32 |
| 2019-03-06 | 203.43 |
| 2019-03-05 | 202.91 |
| 2019-03-04 | 202.39 |
| 2019-03-01 | 201.36 |
| 2019-02-28 | 199.29 |
| 2019-02-27 | 200.84 |
| 2019-02-26 | 200.84 |
| 2019-02-25 | 202.91 |
| 2019-02-22 | 201.36 |
| 2019-02-21 | 199.29 |
| 2019-02-20 | 197.73 |
| 2019-02-19 | 195.14 |
| 2019-02-18 | 196.18 |
| 2019-02-15 | 191.00 |
| 2019-02-14 | 196.70 |
| 2019-02-13 | 197.22 |
| 2019-02-12 | 194.11 |
| 2019-02-11 | 193.59 |
| 2019-02-08 | 191.52 |
| 2019-02-04 | 191.52 |
| 2019-02-01 | 191.00 |
| 2019-01-31 | 191.52 |
| 2019-01-30 | 187.89 |
| 2019-01-29 | 186.86 |
| 2019-01-28 | 187.38 |
| 2019-01-25 | 187.89 |
| 2019-01-24 | 182.72 |
| 2019-01-23 | 181.68 |
| 2019-01-22 | 181.16 |
| 2019-01-21 | 183.23 |
| 2019-01-18 | 182.20 |
| 2019-01-17 | 179.61 |
| 2019-01-16 | 180.65 |
| 2019-01-15 | 179.61 |
| 2019-01-14 | 173.91 |
| 2019-01-11 | 177.54 |
| 2019-01-10 | 177.02 |
| 2019-01-09 | 175.99 |
| 2019-01-08 | 169.25 |
| 2019-01-07 | 169.77 |
| 2019-01-04 | 167.18 |
| 2019-01-03 | 161.49 |
| 2019-01-02 | 161.49 |
| 2018-12-31 | 169.77 |
| 2018-12-28 | 165.63 |
| 2018-12-27 | 165.11 |
| 2018-12-24 | 167.70 |
| 2018-12-21 | 168.74 |
| 2018-12-20 | 167.70 |
| 2018-12-19 | 169.77 |
| 2018-12-18 | 169.25 |
| 2018-12-17 | 172.88 |
| 2018-12-14 | 172.36 |
| 2018-12-13 | 177.54 |
| 2018-12-12 | 174.43 |
| 2018-12-11 | 168.74 |
| 2018-12-10 | 169.25 |
| 2018-12-07 | 171.33 |
| 2018-12-06 | 172.88 |
| 2018-12-05 | 179.61 |
| 2018-12-04 | 184.27 |
| 2018-12-03 | 183.75 |
| 2018-11-30 | 176.50 |
| 2018-11-29 | 175.99 |
| 2018-11-28 | 177.54 |
| 2018-11-27 | 173.91 |
| 2018-11-26 | 174.95 |
| 2018-11-23 | 170.81 |
| 2018-11-22 | 171.33 |
| 2018-11-21 | 170.81 |
| 2018-11-20 | 169.77 |
| 2018-11-19 | 173.91 |
| 2018-11-16 | 172.36 |
| 2018-11-15 | 172.36 |
| 2018-11-14 | 167.70 |
| 2018-11-13 | 169.25 |
| 2018-11-12 | 167.18 |
| 2018-11-09 | 166.67 |
| 2018-11-08 | 173.40 |
| 2018-11-07 | 172.36 |
| 2018-11-06 | 171.84 |
| 2018-11-05 | 169.77 |
| 2018-11-02 | 175.47 |
| 2018-11-01 | 164.08 |
| 2018-10-31 | 159.42 |
| 2018-10-30 | 156.93 |
| 2018-10-29 | 158.94 |
| 2018-10-26 | 157.43 |
| 2018-10-25 | 160.95 |
| 2018-10-24 | 163.45 |
| 2018-10-23 | 163.96 |
| 2018-10-22 | 171.99 |
| 2018-10-19 | 165.96 |
| 2018-10-18 | 164.46 |
| 2018-10-16 | 164.96 |
| 2018-10-15 | 164.46 |
| 2018-10-12 | 167.97 |
| 2018-10-11 | 162.45 |
| 2018-10-10 | 172.49 |
| 2018-10-09 | 171.99 |
| 2018-10-08 | 172.49 |
| 2018-10-05 | 176.00 |
| 2018-10-04 | 176.50 |
| 2018-10-03 | 180.52 |
| 2018-10-02 | 181.02 |
| 2018-09-28 | 187.54 |
| 2018-09-27 | 187.04 |
| 2018-09-26 | 188.04 |
| 2018-09-24 | 184.53 |
| 2018-09-21 | 189.55 |
| 2018-09-20 | 184.53 |
| 2018-09-19 | 183.53 |
| 2018-09-18 | 180.52 |
| 2018-09-17 | 179.01 |
| 2018-09-14 | 182.52 |
| 2018-09-13 | 180.01 |
| 2018-09-12 | 173.99 |
| 2018-09-11 | 173.99 |
| 2018-09-10 | 176.50 |
| 2018-09-07 | 179.01 |
| 2018-09-06 | 180.01 |
| 2018-09-05 | 181.52 |
| 2018-09-04 | 189.55 |
| 2018-09-03 | 186.54 |
| 2018-08-31 | 187.54 |
| 2018-08-30 | 190.55 |
| 2018-08-29 | 193.06 |
| 2018-08-28 | 192.56 |
| 2018-08-27 | 191.56 |
| 2018-08-24 | 185.03 |
| 2018-08-23 | 185.53 |
| 2018-08-22 | 187.54 |
| 2018-08-21 | 186.04 |
| 2018-08-20 | 184.53 |
| 2018-08-17 | 180.52 |
| 2018-08-16 | 180.01 |
| 2018-08-15 | 181.02 |
| 2018-08-14 | 186.04 |
| 2018-08-13 | 187.54 |
| 2018-08-10 | 191.05 |
| 2018-08-09 | 194.07 |
| 2018-08-08 | 191.56 |
| 2018-08-07 | 190.55 |
| 2018-08-06 | 186.54 |
| 2018-08-03 | 184.53 |
| 2018-08-02 | 185.03 |
| 2018-08-01 | 191.05 |
| 2018-07-31 | 194.07 |
| 2018-07-30 | 195.07 |
| 2018-07-27 | 195.57 |
| 2018-07-26 | 195.57 |
| 2018-07-25 | 198.08 |
| 2018-07-24 | 195.07 |
| 2018-07-23 | 191.05 |
| 2018-07-20 | 190.55 |
| 2018-07-19 | 188.04 |
| 2018-07-18 | 189.05 |
| 2018-07-17 | 190.55 |
| 2018-07-16 | 193.56 |
| 2018-07-13 | 193.56 |
| 2018-07-12 | 193.06 |
| 2018-07-11 | 191.05 |
| 2018-07-10 | 195.07 |
| 2018-07-09 | 195.57 |
| 2018-07-06 | 190.05 |
| 2018-07-05 | 189.05 |
| 2018-07-04 | 188.55 |
| 2018-07-03 | 192.06 |
| 2018-06-29 | 195.57 |
| 2018-06-28 | 191.05 |
| 2018-06-27 | 189.55 |
| 2018-06-26 | 195.07 |
| 2018-06-25 | 196.07 |
| 2018-06-22 | 199.59 |
| 2018-06-21 | 198.58 |
| 2018-06-20 | 203.60 |
| 2018-06-19 | 201.09 |
| 2018-06-15 | 208.62 |
| 2018-06-14 | 210.63 |
| 2018-06-13 | 213.13 |
| 2018-06-12 | 217.15 |
| 2018-06-11 | 216.65 |
| 2018-06-08 | 214.64 |
| 2018-06-07 | 220.66 |
| 2018-06-06 | 218.15 |
| 2018-06-05 | 216.15 |
| 2018-06-04 | 215.14 |
| 2018-06-01 | 210.63 |
| 2018-05-31 | 210.63 |
| 2018-05-30 | 205.11 |
| 2018-05-29 | 210.12 |
| 2018-05-28 | 213.13 |
| 2018-05-25 | 211.63 |
| 2018-05-24 | 212.13 |
| 2018-05-23 | 211.13 |
| 2018-05-21 | 217.15 |
| 2018-05-18 | 214.64 |
| 2018-05-17 | 213.64 |
| 2018-05-16 | 214.64 |
| 2018-05-15 | 215.64 |
| 2018-05-14 | 218.65 |
| 2018-05-11 | 214.14 |
| 2018-05-10 | 211.13 |
| 2018-05-09 | 208.62 |
| 2018-05-08 | 207.61 |
| 2018-05-07 | 203.10 |
| 2018-05-04 | 202.09 |
| 2018-05-03 | 205.61 |
| 2018-05-02 | 209.62 |
| 2018-04-30 | 211.63 |
| 2018-04-27 | 205.11 |
| 2018-04-26 | 203.00 |
| 2018-04-25 | 205.99 |
| 2018-04-24 | 208.99 |
| 2018-04-23 | 204.99 |
| 2018-04-20 | 206.49 |
| 2018-04-19 | 210.49 |
| 2018-04-18 | 205.99 |
| 2018-04-17 | 203.00 |
| 2018-04-16 | 205.49 |
| 2018-04-13 | 210.98 |
| 2018-04-12 | 211.48 |
| 2018-04-11 | 211.98 |
| 2018-04-10 | 209.99 |
| 2018-04-09 | 205.49 |
| 2018-04-06 | 200.50 |
| 2018-04-04 | 197.01 |
| 2018-04-03 | 204.99 |
| 2018-03-29 | 203.50 |
| 2018-03-28 | 203.00 |
| 2018-03-27 | 210.49 |
| 2018-03-26 | 208.49 |
| 2018-03-23 | 204.99 |
| 2018-03-22 | 213.48 |
| 2018-03-21 | 216.48 |
| 2018-03-20 | 218.47 |
| 2018-03-19 | 217.97 |
| 2018-03-16 | 217.47 |
| 2018-03-15 | 217.97 |
| 2018-03-14 | 217.47 |
| 2018-03-13 | 218.47 |
| 2018-03-12 | 217.97 |
| 2018-03-09 | 212.48 |
| 2018-03-08 | 209.49 |
| 2018-03-07 | 204.50 |
| 2018-03-06 | 207.49 |
| 2018-03-05 | 201.50 |
| 2018-03-02 | 208.49 |
| 2018-03-01 | 212.48 |
| 2018-02-28 | 210.49 |
| 2018-02-27 | 214.98 |
| 2018-02-26 | 217.47 |
| 2018-02-23 | 214.48 |
| 2018-02-22 | 211.48 |
| 2018-02-21 | 215.98 |
| 2018-02-20 | 209.99 |
| 2018-02-15 | 211.98 |
| 2018-02-14 | 206.49 |
| 2018-02-13 | 200.50 |
| 2018-02-12 | 196.01 |
| 2018-02-09 | 196.01 |
| 2018-02-08 | 205.49 |
| 2018-02-07 | 204.00 |
| 2018-02-06 | 207.99 |
| 2018-02-05 | 223.46 |
| 2018-02-02 | 227.46 |
| 2018-02-01 | 227.96 |
| 2018-01-31 | 230.45 |
| 2018-01-30 | 227.96 |
| 2018-01-29 | 230.95 |
| 2018-01-26 | 232.95 |
| 2018-01-25 | 228.46 |
| 2018-01-24 | 230.95 |
| 2018-01-23 | 230.45 |
| 2018-01-22 | 224.46 |
| 2018-01-19 | 223.46 |
| 2018-01-18 | 222.47 |
| 2018-01-17 | 220.47 |
| 2018-01-16 | 219.97 |
| 2018-01-15 | 214.98 |
| 2018-01-12 | 214.48 |
| 2018-01-11 | 211.98 |
| 2018-01-10 | 211.98 |
| 2018-01-09 | 211.48 |
| 2018-01-08 | 209.99 |
| 2018-01-05 | 208.99 |
| 2018-01-04 | 208.49 |
| 2018-01-03 | 206.49 |
| 2018-01-02 | 205.99 |
| 2017-12-29 | 200.00 |
| 2017-12-28 | 200.00 |
| 2017-12-27 | 197.51 |
| 2017-12-22 | 196.51 |
| 2017-12-21 | 195.01 |
| 2017-12-20 | 194.01 |
| 2017-12-19 | 193.51 |
| 2017-12-18 | 192.02 |
| 2017-12-15 | 190.02 |
| 2017-12-14 | 192.51 |
| 2017-12-13 | 194.01 |
| 2017-12-12 | 189.52 |
| 2017-12-11 | 191.02 |
| 2017-12-08 | 188.02 |
| 2017-12-07 | 184.53 |
| 2017-12-06 | 183.53 |
| 2017-12-05 | 190.02 |
| 2017-12-04 | 193.01 |
| 2017-12-01 | 192.51 |
| 2017-11-30 | 194.01 |
| 2017-11-29 | 198.01 |
| 2017-11-28 | 198.01 |
| 2017-11-27 | 198.50 |
| 2017-11-24 | 200.00 |
| 2017-11-23 | 198.50 |
| 2017-11-22 | 202.00 |
| 2017-11-21 | 199.00 |
| 2017-11-20 | 193.01 |
| 2017-11-17 | 193.01 |
| 2017-11-16 | 191.52 |
| 2017-11-15 | 190.52 |
| 2017-11-14 | 193.51 |
| 2017-11-13 | 193.51 |
| 2017-11-10 | 193.01 |
| 2017-11-09 | 192.51 |
| 2017-11-08 | 191.02 |
| 2017-11-07 | 191.52 |
| 2017-11-06 | 187.52 |
| 2017-11-03 | 187.52 |
| 2017-11-02 | 186.03 |
| 2017-11-01 | 187.02 |
| 2017-10-31 | 184.03 |
| 2017-10-30 | 184.73 |
| 2017-10-27 | 185.21 |
| 2017-10-26 | 183.27 |
| 2017-10-25 | 184.24 |
| 2017-10-24 | 183.27 |
| 2017-10-23 | 184.24 |
| 2017-10-20 | 186.19 |
| 2017-10-19 | 183.27 |
| 2017-10-18 | 188.13 |
| 2017-10-17 | 188.13 |
| 2017-10-16 | 187.64 |
| 2017-10-13 | 185.70 |
| 2017-10-12 | 185.70 |
| 2017-10-11 | 184.24 |
| 2017-10-10 | 185.70 |
| 2017-10-09 | 184.24 |
| 2017-10-06 | 185.21 |
| 2017-10-04 | 184.24 |
| 2017-10-03 | 182.30 |
| 2017-09-29 | 175.98 |
| 2017-09-28 | 175.01 |
| 2017-09-27 | 177.93 |
| 2017-09-26 | 176.95 |
| 2017-09-25 | 176.47 |
| 2017-09-22 | 179.38 |
| 2017-09-21 | 181.81 |
| 2017-09-20 | 181.81 |
| 2017-09-19 | 181.33 |
| 2017-09-18 | 181.81 |
| 2017-09-15 | 178.90 |
| 2017-09-14 | 178.90 |
| 2017-09-13 | 179.38 |
| 2017-09-12 | 180.35 |
| 2017-09-11 | 180.35 |
| 2017-09-08 | 177.44 |
| 2017-09-07 | 175.98 |
| 2017-09-06 | 176.47 |
| 2017-09-05 | 177.93 |
| 2017-09-04 | 177.93 |
| 2017-09-01 | 179.38 |
| 2017-08-31 | 179.38 |
| 2017-08-30 | 180.35 |
| 2017-08-29 | 176.95 |
| 2017-08-28 | 178.41 |
| 2017-08-25 | 177.44 |
| 2017-08-24 | 174.04 |
| 2017-08-22 | 173.55 |
| 2017-08-21 | 171.12 |
| 2017-08-18 | 169.67 |
| 2017-08-17 | 172.58 |
| 2017-08-16 | 173.07 |
| 2017-08-15 | 170.64 |
| 2017-08-14 | 171.12 |
| 2017-08-11 | 168.69 |
| 2017-08-10 | 173.55 |
| 2017-08-09 | 176.47 |
| 2017-08-08 | 177.44 |
| 2017-08-07 | 175.50 |
| 2017-08-04 | 174.52 |
| 2017-08-03 | 174.52 |
| 2017-08-02 | 174.52 |
| 2017-08-01 | 174.04 |
| 2017-07-31 | 171.12 |
| 2017-07-28 | 168.69 |
| 2017-07-27 | 170.15 |
| 2017-07-26 | 168.21 |
| 2017-07-25 | 167.24 |
| 2017-07-24 | 167.72 |
| 2017-07-21 | 166.26 |
| 2017-07-20 | 165.78 |
| 2017-07-19 | 165.29 |
| 2017-07-18 | 163.83 |
| 2017-07-17 | 163.83 |
| 2017-07-14 | 162.86 |
| 2017-07-13 | 162.38 |
| 2017-07-12 | 159.46 |
| 2017-07-11 | 158.00 |
| 2017-07-10 | 154.12 |
| 2017-07-07 | 152.66 |
| 2017-07-06 | 154.12 |
| 2017-07-05 | 153.63 |
| 2017-07-04 | 152.66 |
| 2017-07-03 | 155.09 |
| 2017-06-30 | 155.09 |
| 2017-06-29 | 156.06 |
| 2017-06-28 | 154.60 |
| 2017-06-27 | 155.09 |
| 2017-06-26 | 155.57 |
| 2017-06-23 | 154.60 |
| 2017-06-22 | 154.12 |
| 2017-06-21 | 153.15 |
| 2017-06-20 | 154.60 |
| 2017-06-19 | 155.57 |
| 2017-06-16 | 152.66 |
| 2017-06-15 | 152.17 |
| 2017-06-14 | 155.09 |
| 2017-06-13 | 155.09 |
| 2017-06-12 | 154.12 |
| 2017-06-09 | 156.55 |
| 2017-06-08 | 156.55 |
| 2017-06-07 | 155.57 |
| 2017-06-06 | 155.57 |
| 2017-06-05 | 154.60 |
| 2017-06-02 | 155.09 |
| 2017-06-01 | 152.66 |
| 2017-05-31 | 152.66 |
| 2017-05-29 | 152.66 |
| 2017-05-26 | 151.69 |
| 2017-05-25 | 151.20 |
| 2017-05-24 | 149.26 |
| 2017-05-23 | 149.74 |
| 2017-05-22 | 149.26 |
| 2017-05-19 | 147.31 |
| 2017-05-18 | 146.83 |
| 2017-05-17 | 148.77 |
| 2017-05-16 | 148.77 |
| 2017-05-15 | 148.77 |
| 2017-05-12 | 146.34 |
| 2017-05-11 | 145.86 |
| 2017-05-10 | 144.40 |
| 2017-05-09 | 143.43 |
| 2017-05-08 | 140.51 |
| 2017-05-05 | 139.54 |
| 2017-05-04 | 141.97 |
| 2017-05-02 | 141.00 |
| 2017-04-28 | 141.00 |
| 2017-04-27 | 141.48 |
| 2017-04-26 | 140.03 |
| 2017-04-25 | 139.06 |
| 2017-04-24 | 136.16 |
| 2017-04-21 | 134.71 |
| 2017-04-20 | 135.20 |
| 2017-04-19 | 133.27 |
| 2017-04-18 | 133.27 |
| 2017-04-13 | 137.13 |
| 2017-04-12 | 137.61 |
| 2017-04-11 | 135.68 |
| 2017-04-10 | 137.13 |
| 2017-04-07 | 137.13 |
| 2017-04-06 | 137.13 |
| 2017-04-05 | 138.09 |
| 2017-04-03 | 136.65 |
| 2017-03-31 | 136.16 |
| 2017-03-30 | 137.61 |
| 2017-03-29 | 138.09 |
| 2017-03-28 | 138.09 |
| 2017-03-27 | 136.65 |
| 2017-03-24 | 138.58 |
| 2017-03-23 | 137.61 |
| 2017-03-22 | 137.61 |
| 2017-03-21 | 140.03 |
| 2017-03-20 | 139.06 |
| 2017-03-17 | 137.61 |
| 2017-03-16 | 137.13 |
| 2017-03-15 | 132.78 |
| 2017-03-14 | 132.78 |
| 2017-03-13 | 132.78 |
| 2017-03-10 | 130.37 |
| 2017-03-09 | 129.88 |
| 2017-03-08 | 131.82 |
| 2017-03-07 | 131.33 |
| 2017-03-06 | 130.37 |
| 2017-03-03 | 130.37 |
| 2017-03-02 | 131.33 |
| 2017-03-01 | 132.30 |
| 2017-02-28 | 132.30 |
| 2017-02-27 | 134.23 |
| 2017-02-24 | 134.71 |
| 2017-02-23 | 135.20 |
| 2017-02-22 | 135.20 |
| 2017-02-21 | 133.75 |
| 2017-02-20 | 135.20 |
| 2017-02-17 | 134.23 |
| 2017-02-16 | 134.71 |
| 2017-02-15 | 133.27 |
| 2017-02-14 | 130.85 |
| 2017-02-13 | 130.37 |
| 2017-02-10 | 129.88 |
| 2017-02-09 | 128.92 |
| 2017-02-08 | 128.92 |
| 2017-02-07 | 126.99 |
| 2017-02-06 | 126.99 |
| 2017-02-03 | 124.57 |
| 2017-02-02 | 125.54 |
| 2017-02-01 | 126.99 |
| 2017-01-27 | 127.47 |
| 2017-01-26 | 127.47 |
| 2017-01-25 | 124.09 |
| 2017-01-24 | 123.12 |
| 2017-01-23 | 122.64 |
| 2017-01-20 | 123.12 |
| 2017-01-19 | 124.57 |
| 2017-01-18 | 124.57 |
| 2017-01-17 | 122.64 |
| 2017-01-16 | 121.19 |
| 2017-01-13 | 123.12 |
| 2017-01-12 | 122.64 |
| 2017-01-11 | 123.12 |
| 2017-01-10 | 120.71 |
| 2017-01-09 | 119.74 |
| 2017-01-06 | 118.78 |
| 2017-01-05 | 118.29 |
| 2017-01-04 | 115.40 |
| 2017-01-03 | 115.40 |
| 2016-12-30 | 113.46 |
| 2016-12-29 | 112.02 |
| 2016-12-28 | 111.05 |
| 2016-12-23 | 110.08 |
| 2016-12-22 | 111.05 |
| 2016-12-21 | 112.50 |
| 2016-12-20 | 111.53 |
| 2016-12-19 | 112.50 |
| 2016-12-16 | 114.43 |
| 2016-12-15 | 114.43 |
| 2016-12-14 | 118.78 |
| 2016-12-13 | 118.29 |
| 2016-12-12 | 117.81 |
| 2016-12-09 | 121.67 |
| 2016-12-08 | 122.16 |
| 2016-12-07 | 122.16 |
| 2016-12-06 | 120.71 |
| 2016-12-05 | 119.26 |
| 2016-12-02 | 119.74 |
| 2016-12-01 | 123.12 |
| 2016-11-30 | 122.16 |
| 2016-11-29 | 121.19 |
| 2016-11-28 | 122.16 |
| 2016-11-25 | 121.19 |
| 2016-11-24 | 119.74 |
| 2016-11-23 | 121.19 |
| 2016-11-22 | 121.19 |
| 2016-11-21 | 117.81 |
| 2016-11-18 | 116.84 |
| 2016-11-17 | 116.36 |
| 2016-11-16 | 117.33 |
| 2016-11-15 | 117.33 |
| 2016-11-14 | 116.36 |
| 2016-11-11 | 119.26 |
| 2016-11-10 | 122.64 |
| 2016-11-09 | 118.29 |
| 2016-11-08 | 122.64 |
| 2016-11-07 | 122.16 |
| 2016-11-04 | 120.71 |
| 2016-11-03 | 121.19 |
| 2016-11-02 | 122.16 |
| 2016-11-01 | 125.06 |
| 2016-10-31 | 123.12 |
| 2016-10-28 | 123.41 |
| 2016-10-27 | 124.82 |
| 2016-10-26 | 126.71 |
| 2016-10-25 | 129.06 |
| 2016-10-24 | 129.53 |
| 2016-10-20 | 127.18 |
| 2016-10-19 | 126.24 |
| 2016-10-18 | 127.18 |
| 2016-10-17 | 123.88 |
| 2016-10-14 | 125.76 |
| 2016-10-13 | 123.88 |
| 2016-10-12 | 127.18 |
| 2016-10-11 | 128.12 |
| 2016-10-07 | 131.41 |
| 2016-10-06 | 132.35 |
| 2016-10-05 | 130.47 |
| 2016-10-04 | 129.53 |
| 2016-10-03 | 128.59 |
| 2016-09-30 | 125.76 |
| 2016-09-29 | 130.47 |
| 2016-09-28 | 129.06 |
| 2016-09-27 | 128.59 |
| 2016-09-26 | 126.71 |
| 2016-09-23 | 129.06 |
| 2016-09-22 | 130.47 |
| 2016-09-21 | 129.06 |
| 2016-09-20 | 128.59 |
| 2016-09-19 | 128.12 |
| 2016-09-15 | 126.71 |
| 2016-09-14 | 125.29 |
| 2016-09-13 | 125.76 |
| 2016-09-12 | 126.24 |
| 2016-09-09 | 133.76 |
| 2016-09-08 | 130.94 |
| 2016-09-07 | 130.00 |
| 2016-09-06 | 130.00 |
| 2016-09-05 | 128.59 |
| 2016-09-02 | 124.82 |
| 2016-09-01 | 124.82 |
| 2016-08-31 | 122.47 |
| 2016-08-30 | 122.47 |
| 2016-08-29 | 121.06 |
| 2016-08-26 | 122.00 |
| 2016-08-25 | 120.59 |
| 2016-08-24 | 120.59 |
| 2016-08-23 | 122.47 |
| 2016-08-22 | 122.47 |
| 2016-08-19 | 121.53 |
| 2016-08-18 | 122.94 |
| 2016-08-17 | 120.12 |
| 2016-08-16 | 121.06 |
| 2016-08-15 | 122.00 |
| 2016-08-12 | 119.65 |
| 2016-08-11 | 117.77 |
| 2016-08-10 | 116.83 |
| 2016-08-09 | 116.83 |
| 2016-08-08 | 116.83 |
| 2016-08-05 | 114.01 |
| 2016-08-04 | 110.71 |
| 2016-08-03 | 109.77 |
| 2016-08-01 | 114.01 |
| 2016-07-29 | 111.18 |
| 2016-07-28 | 114.01 |
| 2016-07-27 | 113.07 |
| 2016-07-26 | 114.01 |
| 2016-07-25 | 112.12 |
| 2016-07-22 | 111.65 |
| 2016-07-21 | 112.12 |
| 2016-07-20 | 111.65 |
| 2016-07-19 | 108.83 |
| 2016-07-18 | 110.24 |
| 2016-07-15 | 109.77 |
| 2016-07-14 | 108.36 |
| 2016-07-13 | 106.01 |
| 2016-07-12 | 105.07 |
| 2016-07-11 | 101.31 |
| 2016-07-08 | 98.96 |
| 2016-07-07 | 99.90 |
| 2016-07-06 | 98.01 |
| 2016-07-05 | 100.37 |
| 2016-07-04 | 103.66 |
| 2016-06-30 | 100.84 |
| 2016-06-29 | 97.54 |
| 2016-06-28 | 94.72 |
| 2016-06-27 | 94.72 |
| 2016-06-24 | 95.19 |
| 2016-06-23 | 100.84 |
| 2016-06-22 | 100.37 |
| 2016-06-21 | 98.01 |
| 2016-06-20 | 96.13 |
| 2016-06-17 | 93.78 |
| 2016-06-16 | 92.37 |
| 2016-06-15 | 95.66 |
| 2016-06-14 | 95.66 |
| 2016-06-13 | 96.60 |
| 2016-06-10 | 101.31 |
| 2016-06-08 | 103.66 |
| 2016-06-07 | 103.19 |
| 2016-06-06 | 100.84 |
| 2016-06-03 | 99.90 |
| 2016-06-02 | 98.96 |
| 2016-06-01 | 97.54 |
| 2016-05-31 | 98.48 |
| 2016-05-30 | 96.13 |
| 2016-05-27 | 95.66 |
| 2016-05-26 | 94.25 |
| 2016-05-25 | 93.78 |
| 2016-05-24 | 89.08 |
| 2016-05-23 | 88.14 |
| 2016-05-20 | 89.55 |
| 2016-05-19 | 87.01 |
| 2016-05-18 | 87.76 |
| 2016-05-17 | 90.96 |
| 2016-05-16 | 88.61 |
| 2016-05-13 | 87.01 |
| 2016-05-12 | 88.61 |
| 2016-05-11 | 90.02 |
| 2016-05-10 | 92.37 |
| 2016-05-09 | 90.96 |
| 2016-05-06 | 90.02 |
| 2016-05-05 | 93.31 |
| 2016-05-04 | 94.72 |
| 2016-05-03 | 95.19 |
| 2016-04-29 | 98.96 |
| 2016-04-28 | 102.25 |
| 2016-04-27 | 102.15 |
| 2016-04-26 | 102.62 |
| 2016-04-25 | 101.22 |
| 2016-04-22 | 103.55 |
| 2016-04-21 | 104.95 |
| 2016-04-20 | 100.75 |
| 2016-04-19 | 103.09 |
| 2016-04-18 | 100.29 |
| 2016-04-15 | 101.69 |
| 2016-04-14 | 102.62 |
| 2016-04-13 | 100.75 |
| 2016-04-12 | 94.22 |
| 2016-04-11 | 94.22 |
| 2016-04-08 | 92.82 |
| 2016-04-07 | 91.88 |
| 2016-04-06 | 91.42 |
| 2016-04-05 | 90.48 |
| 2016-04-01 | 93.75 |
| 2016-03-31 | 96.55 |
| 2016-03-30 | 97.48 |
| 2016-03-29 | 92.35 |
| 2016-03-24 | 92.35 |
| 2016-03-23 | 95.15 |
| 2016-03-22 | 95.15 |
| 2016-03-21 | 95.15 |
| 2016-03-18 | 95.62 |
| 2016-03-17 | 93.75 |
| 2016-03-16 | 91.88 |
| 2016-03-15 | 92.35 |
| 2016-03-14 | 93.28 |
| 2016-03-11 | 91.42 |
| 2016-03-10 | 89.55 |
| 2016-03-09 | 89.55 |
| 2016-03-08 | 89.55 |
| 2016-03-07 | 90.95 |
| 2016-03-04 | 90.48 |
| 2016-03-03 | 88.15 |
| 2016-03-02 | 88.61 |
| 2016-03-01 | 82.64 |
| 2016-02-29 | 80.21 |
| 2016-02-26 | 82.83 |
| 2016-02-25 | 78.16 |
| 2016-02-24 | 80.77 |
| 2016-02-23 | 83.20 |
| 2016-02-22 | 83.57 |
| 2016-02-19 | 81.52 |
| 2016-02-18 | 82.64 |
| 2016-02-17 | 78.34 |
| 2016-02-16 | 80.21 |
| 2016-02-15 | 78.53 |
| 2016-02-12 | 72.93 |
| 2016-02-11 | 74.61 |
| 2016-02-05 | 81.89 |
| 2016-02-04 | 80.96 |
| 2016-02-03 | 79.28 |
| 2016-02-02 | 83.20 |
| 2016-02-01 | 84.32 |
| 2016-01-29 | 85.25 |
| 2016-01-28 | 81.14 |
| 2016-01-27 | 79.46 |
| 2016-01-26 | 77.60 |
| 2016-01-25 | 82.45 |
| 2016-01-22 | 80.40 |
| 2016-01-21 | 75.17 |
| 2016-01-20 | 77.97 |
| 2016-01-19 | 85.25 |
| 2016-01-18 | 81.70 |
| 2016-01-15 | 83.95 |
| 2016-01-14 | 87.21 |
| 2016-01-13 | 88.61 |
| 2016-01-12 | 85.81 |
| 2016-01-11 | 87.68 |
| 2016-01-08 | 93.28 |
| 2016-01-07 | 91.88 |
| 2016-01-06 | 97.48 |
| 2016-01-05 | 99.82 |
| 2016-01-04 | 100.29 |
| 2015-12-31 | 106.36 |
| 2015-12-30 | 106.82 |
| 2015-12-29 | 107.29 |
| 2015-12-28 | 106.36 |
| 2015-12-24 | 108.22 |
| 2015-12-23 | 107.29 |
| 2015-12-22 | 105.42 |
| 2015-12-21 | 105.42 |
| 2015-12-18 | 105.42 |
| 2015-12-17 | 106.36 |
| 2015-12-16 | 104.95 |
| 2015-12-15 | 100.75 |
| 2015-12-14 | 101.22 |
| 2015-12-11 | 102.62 |
| 2015-12-10 | 104.49 |
| 2015-12-09 | 105.42 |
| 2015-12-08 | 106.36 |
| 2015-12-07 | 110.09 |
| 2015-12-04 | 109.62 |
| 2015-12-03 | 111.02 |
| 2015-12-02 | 111.96 |
| 2015-12-01 | 111.02 |
| 2015-11-30 | 107.29 |
| 2015-11-27 | 108.22 |
| 2015-11-26 | 112.42 |
| 2015-11-25 | 112.42 |
| 2015-11-24 | 112.89 |
| 2015-11-23 | 113.83 |
| 2015-11-20 | 114.29 |
| 2015-11-19 | 111.96 |
| 2015-11-18 | 109.16 |
| 2015-11-17 | 110.09 |
| 2015-11-16 | 107.29 |
| 2015-11-13 | 111.02 |
| 2015-11-12 | 116.16 |
| 2015-11-11 | 110.56 |
| 2015-11-10 | 111.02 |
| 2015-11-09 | 113.36 |
| 2015-11-06 | 115.23 |
| 2015-11-05 | 116.63 |
| 2015-11-04 | 117.09 |
| 2015-11-03 | 112.89 |
| 2015-11-02 | 110.56 |
| 2015-10-30 | 113.36 |
| 2015-10-29 | 114.29 |
| 2015-10-28 | 115.88 |
| 2015-10-27 | 117.70 |
| 2015-10-26 | 117.24 |
| 2015-10-23 | 118.15 |
| 2015-10-22 | 114.97 |
| 2015-10-20 | 115.88 |
| 2015-10-19 | 116.79 |
| 2015-10-16 | 116.79 |
| 2015-10-15 | 115.42 |
| 2015-10-14 | 110.88 |
| 2015-10-13 | 112.70 |
| 2015-10-12 | 114.06 |
| 2015-10-09 | 110.88 |
| 2015-10-08 | 110.43 |
| 2015-10-07 | 111.79 |
| 2015-10-06 | 105.43 |
| 2015-10-05 | 105.88 |
| 2015-10-02 | 102.70 |
| 2015-09-30 | 96.34 |
| 2015-09-29 | 93.61 |
| 2015-09-25 | 99.97 |
| 2015-09-24 | 99.06 |
| 2015-09-23 | 100.88 |
| 2015-09-22 | 104.52 |
| 2015-09-21 | 104.52 |
| 2015-09-18 | 106.79 |
| 2015-09-17 | 104.97 |
| 2015-09-16 | 106.34 |
| 2015-09-15 | 101.34 |
| 2015-09-14 | 103.15 |
| 2015-09-11 | 102.24 |
| 2015-09-10 | 102.70 |
| 2015-09-09 | 107.70 |
| 2015-09-08 | 99.97 |
| 2015-09-07 | 93.61 |
| 2015-09-04 | 95.43 |
| 2015-09-02 | 96.34 |
| 2015-09-01 | 98.15 |
| 2015-08-31 | 103.15 |
| 2015-08-28 | 103.61 |
| 2015-08-27 | 104.97 |
| 2015-08-26 | 97.25 |
| 2015-08-25 | 100.88 |
| 2015-08-24 | 99.06 |
| 2015-08-21 | 109.97 |
| 2015-08-20 | 113.15 |
| 2015-08-19 | 116.33 |
| 2015-08-18 | 119.06 |
| 2015-08-17 | 122.70 |
| 2015-08-14 | 124.06 |
| 2015-08-13 | 124.06 |
| 2015-08-12 | 122.70 |
| 2015-08-11 | 128.15 |
| 2015-08-10 | 127.70 |
| 2015-08-07 | 128.15 |
| 2015-08-06 | 127.24 |
| 2015-08-05 | 128.15 |
| 2015-08-04 | 127.24 |
| 2015-08-03 | 127.24 |
| 2015-07-31 | 129.06 |
| 2015-07-30 | 128.15 |
| 2015-07-29 | 129.51 |
| 2015-07-28 | 128.60 |
| 2015-07-27 | 126.79 |
| 2015-07-24 | 133.60 |
| 2015-07-23 | 136.33 |
| 2015-07-22 | 135.42 |
| 2015-07-21 | 137.69 |
| 2015-07-20 | 136.33 |
| 2015-07-17 | 136.79 |
| 2015-07-16 | 134.06 |
| 2015-07-15 | 133.15 |
| 2015-07-14 | 133.60 |
| 2015-07-13 | 134.97 |
| 2015-07-10 | 131.79 |
| 2015-07-09 | 127.24 |
| 2015-07-08 | 119.06 |
| 2015-07-07 | 132.24 |
| 2015-07-06 | 134.97 |
| 2015-07-03 | 142.24 |
| 2015-07-02 | 144.51 |
| 2015-06-30 | 144.06 |
| 2015-06-29 | 141.78 |
| 2015-06-26 | 147.69 |
| 2015-06-25 | 152.24 |
| 2015-06-24 | 153.60 |
| 2015-06-23 | 152.69 |
| 2015-06-22 | 150.42 |
| 2015-06-19 | 147.24 |
| 2015-06-18 | 146.33 |
| 2015-06-17 | 146.33 |
| 2015-06-16 | 144.97 |
| 2015-06-15 | 147.24 |
| 2015-06-12 | 151.78 |
| 2015-06-11 | 148.60 |
| 2015-06-10 | 145.88 |
| 2015-06-09 | 149.06 |
| 2015-06-08 | 151.78 |
| 2015-06-05 | 150.87 |
| 2015-06-04 | 154.06 |
| 2015-06-03 | 154.51 |
| 2015-06-02 | 153.15 |
| 2015-06-01 | 154.51 |
| 2015-05-29 | 152.69 |
| 2015-05-28 | 159.06 |
| 2015-05-27 | 158.15 |
| 2015-05-26 | 160.42 |
| 2015-05-22 | 157.24 |
| 2015-05-21 | 153.15 |
| 2015-05-20 | 153.15 |
| 2015-05-19 | 154.06 |
| 2015-05-18 | 152.69 |
| 2015-05-15 | 154.96 |
| 2015-05-14 | 150.42 |
| 2015-05-13 | 149.97 |
| 2015-05-12 | 151.33 |
| 2015-05-11 | 154.06 |
| 2015-05-08 | 152.69 |
| 2015-05-07 | 149.97 |
| 2015-05-06 | 153.60 |
| 2015-05-05 | 154.51 |
| 2015-05-04 | 158.15 |
| 2015-04-30 | 157.69 |
| 2015-04-29 | 160.42 |
| 2015-04-28 | 161.05 |
| 2015-04-27 | 161.05 |
| 2015-04-24 | 156.99 |
| 2015-04-23 | 154.73 |
| 2015-04-22 | 156.09 |
| 2015-04-21 | 155.64 |
| 2015-04-20 | 148.41 |
| 2015-04-17 | 153.83 |
| 2015-04-16 | 154.28 |
| 2015-04-15 | 153.38 |
| 2015-04-14 | 152.93 |
| 2015-04-13 | 156.54 |
| 2015-04-10 | 149.76 |
| 2015-04-09 | 146.60 |
| 2015-04-08 | 140.28 |
| 2015-04-02 | 131.70 |
| 2015-04-01 | 129.89 |
| 2015-03-31 | 128.54 |
| 2015-03-30 | 128.08 |
| 2015-03-27 | 124.47 |
| 2015-03-26 | 124.92 |
| 2015-03-25 | 125.37 |
| 2015-03-24 | 123.57 |
| 2015-03-23 | 124.47 |
| 2015-03-20 | 123.57 |
| 2015-03-19 | 124.02 |
| 2015-03-18 | 121.31 |
| 2015-03-17 | 119.50 |
| 2015-03-16 | 119.50 |
| 2015-03-13 | 118.15 |
| 2015-03-12 | 118.15 |
| 2015-03-11 | 117.24 |
| 2015-03-10 | 119.05 |
| 2015-03-09 | 120.86 |
| 2015-03-06 | 121.31 |
| 2015-03-05 | 120.86 |
| 2015-03-04 | 122.66 |
| 2015-03-03 | 125.37 |
| 2015-03-02 | 126.73 |
| 2015-02-27 | 126.73 |
| 2015-02-26 | 127.63 |
| 2015-02-25 | 125.83 |
| 2015-02-24 | 125.83 |
| 2015-02-23 | 126.73 |
| 2015-02-18 | 126.28 |
| 2015-02-17 | 126.73 |
| 2015-02-16 | 125.83 |
| 2015-02-13 | 125.37 |
| 2015-02-12 | 123.12 |
| 2015-02-11 | 121.76 |
| 2015-02-10 | 124.02 |
| 2015-02-09 | 123.57 |
| 2015-02-06 | 125.37 |
| 2015-02-05 | 126.28 |
| 2015-02-04 | 124.92 |
| 2015-02-03 | 123.57 |
| 2015-02-02 | 123.12 |
| 2015-01-30 | 123.57 |
| 2015-01-29 | 124.47 |
| 2015-01-28 | 126.73 |
| 2015-01-27 | 126.28 |
| 2015-01-26 | 127.18 |
| 2015-01-23 | 126.28 |
| 2015-01-22 | 124.02 |
| 2015-01-21 | 122.21 |
| 2015-01-20 | 118.60 |
| 2015-01-19 | 116.34 |
| 2015-01-16 | 119.95 |
| 2015-01-15 | 122.21 |
| 2015-01-14 | 119.95 |
| 2015-01-13 | 121.31 |
| 2015-01-12 | 119.50 |
| 2015-01-09 | 118.60 |
| 2015-01-08 | 117.70 |
| 2015-01-07 | 115.89 |
| 2015-01-06 | 113.63 |
| 2015-01-05 | 116.34 |
| 2015-01-02 | 117.24 |
| 2014-12-31 | 115.89 |
| 2014-12-30 | 113.63 |
| 2014-12-29 | 116.79 |
| 2014-12-24 | 113.63 |
| 2014-12-23 | 113.18 |
| 2014-12-22 | 114.08 |
| 2014-12-19 | 111.37 |
| 2014-12-18 | 108.21 |
| 2014-12-17 | 106.41 |
| 2014-12-16 | 106.86 |
| 2014-12-15 | 110.47 |
| 2014-12-12 | 112.28 |
| 2014-12-11 | 113.18 |
| 2014-12-10 | 114.53 |
| 2014-12-09 | 114.08 |
| 2014-12-08 | 119.05 |
| 2014-12-05 | 118.60 |
| 2014-12-04 | 117.70 |
| 2014-12-03 | 113.63 |
| 2014-12-02 | 115.44 |
| 2014-12-01 | 112.73 |
| 2014-11-28 | 118.60 |
| 2014-11-27 | 119.05 |
| 2014-11-26 | 120.41 |
| 2014-11-25 | 117.70 |
| 2014-11-24 | 118.15 |
| 2014-11-21 | 114.08 |
| 2014-11-20 | 112.28 |
| 2014-11-19 | 113.18 |
| 2014-11-18 | 114.53 |
| 2014-11-17 | 116.79 |
| 2014-11-14 | 119.50 |
| 2014-11-13 | 119.05 |
| 2014-11-12 | 118.15 |
| 2014-11-11 | 116.79 |
| 2014-11-10 | 116.79 |
| 2014-11-07 | 114.53 |
| 2014-11-06 | 115.89 |
| 2014-11-05 | 116.34 |
| 2014-11-04 | 117.70 |
| 2014-11-03 | 117.70 |
| 2014-10-31 | 118.60 |
| 2014-10-30 | 115.89 |
| 2014-10-29 | 117.34 |
| 2014-10-28 | 114.70 |
| 2014-10-27 | 111.19 |
| 2014-10-24 | 112.51 |
| 2014-10-23 | 112.94 |
| 2014-10-22 | 113.38 |
| 2014-10-21 | 110.75 |
| 2014-10-20 | 110.31 |
| 2014-10-17 | 110.31 |
| 2014-10-16 | 108.55 |
| 2014-10-15 | 111.19 |
| 2014-10-14 | 110.31 |
| 2014-10-13 | 111.19 |
| 2014-10-10 | 110.31 |
| 2014-10-09 | 114.26 |
| 2014-10-08 | 112.07 |
| 2014-10-07 | 113.38 |
| 2014-10-06 | 112.51 |
| 2014-10-03 | 110.31 |
| 2014-09-30 | 108.99 |
| 2014-09-29 | 111.63 |
| 2014-09-26 | 115.58 |
| 2014-09-25 | 116.46 |
| 2014-09-24 | 117.77 |
| 2014-09-23 | 117.34 |
| 2014-09-22 | 117.77 |
| 2014-09-19 | 121.29 |
| 2014-09-18 | 119.97 |
| 2014-09-17 | 122.16 |
| 2014-09-16 | 119.97 |
| 2014-09-15 | 121.73 |
| 2014-09-12 | 123.48 |
| 2014-09-11 | 124.36 |
| 2014-09-10 | 124.36 |
| 2014-09-08 | 128.31 |
| 2014-09-05 | 128.75 |
| 2014-09-04 | 129.19 |
| 2014-09-03 | 129.63 |
| 2014-09-02 | 124.36 |
| 2014-09-01 | 123.92 |
| 2014-08-29 | 124.36 |
| 2014-08-28 | 124.36 |
| 2014-08-27 | 125.68 |
| 2014-08-26 | 127.43 |
| 2014-08-25 | 127.87 |
| 2014-08-22 | 126.99 |
| 2014-08-21 | 126.56 |
| 2014-08-20 | 127.43 |
| 2014-08-19 | 126.99 |
| 2014-08-18 | 125.68 |
| 2014-08-15 | 125.68 |
| 2014-08-14 | 124.36 |
| 2014-08-13 | 125.24 |
| 2014-08-12 | 123.04 |
| 2014-08-11 | 123.04 |
| 2014-08-08 | 119.97 |
| 2014-08-07 | 120.85 |
| 2014-08-06 | 122.16 |
| 2014-08-05 | 122.16 |
| 2014-08-04 | 122.60 |
| 2014-08-01 | 121.73 |
| 2014-07-31 | 124.36 |
| 2014-07-30 | 123.92 |
| 2014-07-29 | 122.60 |
| 2014-07-28 | 120.41 |
| 2014-07-25 | 119.09 |
| 2014-07-24 | 117.77 |
| 2014-07-23 | 116.90 |
| 2014-07-22 | 115.58 |
| 2014-07-21 | 111.19 |
| 2014-07-18 | 112.07 |
| 2014-07-17 | 112.94 |
| 2014-07-16 | 112.94 |
| 2014-07-15 | 112.07 |
| 2014-07-14 | 111.63 |
| 2014-07-11 | 110.31 |
| 2014-07-10 | 109.87 |
| 2014-07-09 | 109.43 |
| 2014-07-08 | 112.51 |
| 2014-07-07 | 112.94 |
| 2014-07-04 | 112.94 |
| 2014-07-03 | 112.51 |
| 2014-07-02 | 112.94 |
| 2014-06-30 | 108.55 |
| 2014-06-27 | 108.55 |
| 2014-06-26 | 108.99 |
| 2014-06-25 | 105.92 |
| 2014-06-24 | 105.92 |
| 2014-06-23 | 105.04 |
| 2014-06-20 | 108.99 |
| 2014-06-19 | 108.55 |
| 2014-06-18 | 108.55 |
| 2014-06-17 | 108.55 |
| 2014-06-16 | 109.43 |
| 2014-06-13 | 109.43 |
| 2014-06-12 | 108.11 |
| 2014-06-11 | 108.11 |
| 2014-06-10 | 108.11 |
| 2014-06-09 | 106.36 |
| 2014-06-06 | 105.48 |
| 2014-06-05 | 106.80 |
| 2014-06-04 | 106.80 |
| 2014-06-03 | 107.68 |
| 2014-05-30 | 106.36 |
| 2014-05-29 | 105.48 |
| 2014-05-28 | 106.36 |
| 2014-05-27 | 104.60 |
| 2014-05-26 | 104.60 |
| 2014-05-23 | 104.60 |
| 2014-05-22 | 104.16 |
| 2014-05-21 | 103.29 |
| 2014-05-20 | 102.41 |
| 2014-05-19 | 101.09 |
| 2014-05-16 | 101.09 |
| 2014-05-15 | 101.53 |
| 2014-05-14 | 100.65 |
| 2014-05-13 | 98.46 |
| 2014-05-12 | 98.02 |
| 2014-05-09 | 94.06 |
| 2014-05-08 | 93.63 |
| 2014-05-07 | 92.75 |
| 2014-05-05 | 94.50 |
| 2014-05-02 | 97.14 |
| 2014-04-30 | 95.38 |
| 2014-04-29 | 98.89 |
| 2014-04-28 | 95.82 |
| 2014-04-25 | 95.82 |
| 2014-04-24 | 99.31 |
| 2014-04-23 | 98.87 |
| 2014-04-22 | 101.05 |
| 2014-04-17 | 101.05 |
| 2014-04-16 | 100.62 |
| 2014-04-15 | 99.75 |
| 2014-04-14 | 103.24 |
| 2014-04-11 | 102.80 |
| 2014-04-10 | 104.98 |
| 2014-04-09 | 101.93 |
| 2014-04-08 | 99.75 |
| 2014-04-07 | 97.13 |
| 2014-04-04 | 98.44 |
| 2014-04-03 | 98.87 |
| 2014-04-02 | 98.44 |
| 2014-04-01 | 98.44 |
| 2014-03-31 | 95.38 |
| 2014-03-28 | 94.95 |
| 2014-03-27 | 92.77 |
| 2014-03-26 | 93.64 |
| 2014-03-25 | 92.33 |
| 2014-03-24 | 93.20 |
| 2014-03-21 | 89.72 |
| 2014-03-20 | 87.10 |
| 2014-03-19 | 90.59 |
| 2014-03-18 | 90.59 |
| 2014-03-17 | 89.72 |
| 2014-03-14 | 90.59 |
| 2014-03-13 | 92.33 |
| 2014-03-12 | 93.64 |
| 2014-03-11 | 95.82 |
| 2014-03-10 | 95.82 |
| 2014-03-07 | 99.75 |
| 2014-03-06 | 99.75 |
| 2014-03-05 | 98.87 |
| 2014-03-04 | 99.31 |
| 2014-03-03 | 98.00 |
| 2014-02-28 | 100.62 |
| 2014-02-27 | 101.05 |
| 2014-02-26 | 97.57 |
| 2014-02-25 | 96.69 |
| 2014-02-24 | 96.69 |
| 2014-02-21 | 98.44 |
| 2014-02-20 | 97.13 |
| 2014-02-19 | 98.87 |
| 2014-02-18 | 98.44 |
| 2014-02-17 | 97.57 |
| 2014-02-14 | 96.69 |
| 2014-02-13 | 94.95 |
| 2014-02-12 | 96.26 |
| 2014-02-11 | 93.20 |
| 2014-02-10 | 89.72 |
| 2014-02-07 | 90.15 |
| 2014-02-06 | 88.41 |
| 2014-02-05 | 87.10 |
| 2014-02-04 | 88.41 |
| 2014-01-30 | 93.64 |
| 2014-01-29 | 94.51 |
| 2014-01-28 | 93.20 |
| 2014-01-27 | 93.20 |
| 2014-01-24 | 97.13 |
| 2014-01-23 | 100.18 |
| 2014-01-22 | 102.80 |
| 2014-01-21 | 102.36 |
| 2014-01-20 | 101.49 |
| 2014-01-17 | 103.67 |
| 2014-01-16 | 102.36 |
| 2014-01-15 | 101.49 |
| 2014-01-14 | 100.62 |
| 2014-01-13 | 101.49 |
| 2014-01-10 | 101.05 |
| 2014-01-09 | 100.18 |
| 2014-01-08 | 102.36 |
| 2014-01-07 | 99.75 |
| 2014-01-06 | 99.31 |
| 2014-01-03 | 100.62 |
| 2014-01-02 | 104.98 |
| 2013-12-31 | 104.54 |
| 2013-12-30 | 104.54 |
| 2013-12-27 | 104.54 |
| 2013-12-24 | 104.11 |
| 2013-12-23 | 101.93 |
| 2013-12-20 | 100.62 |
| 2013-12-19 | 101.05 |
| 2013-12-18 | 103.67 |
| 2013-12-17 | 102.80 |
| 2013-12-16 | 103.24 |
| 2013-12-13 | 104.54 |
| 2013-12-12 | 104.54 |
| 2013-12-11 | 104.98 |
| 2013-12-10 | 108.90 |
| 2013-12-09 | 109.34 |
| 2013-12-06 | 109.34 |
| 2013-12-05 | 108.47 |
| 2013-12-04 | 108.90 |
| 2013-12-03 | 110.21 |
| 2013-12-02 | 111.09 |
| 2013-11-29 | 110.21 |
| 2013-11-28 | 109.34 |
| 2013-11-27 | 109.34 |
| 2013-11-26 | 108.90 |
| 2013-11-25 | 108.90 |
| 2013-11-22 | 108.03 |
| 2013-11-21 | 107.16 |
| 2013-11-20 | 108.47 |
| 2013-11-19 | 108.03 |
| 2013-11-18 | 108.03 |
| 2013-11-15 | 102.36 |
| 2013-11-14 | 98.87 |
| 2013-11-13 | 97.57 |
| 2013-11-12 | 101.49 |
| 2013-11-11 | 102.80 |
| 2013-11-08 | 99.75 |
| 2013-11-07 | 100.62 |
| 2013-11-06 | 101.93 |
| 2013-11-05 | 102.36 |
| 2013-11-04 | 103.67 |
| 2013-11-01 | 104.11 |
| 2013-10-31 | 103.67 |
| 2013-10-30 | 105.15 |
| 2013-10-29 | 101.32 |
| 2013-10-28 | 100.90 |
| 2013-10-25 | 99.62 |
| 2013-10-24 | 100.90 |
| 2013-10-23 | 102.17 |
| 2013-10-22 | 104.73 |
| 2013-10-21 | 105.58 |
| 2013-10-18 | 104.73 |
| 2013-10-17 | 102.17 |
| 2013-10-16 | 103.45 |
| 2013-10-15 | 105.15 |
| 2013-10-11 | 104.30 |
| 2013-10-10 | 101.75 |
| 2013-10-09 | 102.60 |
| 2013-10-08 | 103.88 |
| 2013-10-07 | 101.75 |
| 2013-10-04 | 103.03 |
| 2013-10-03 | 103.88 |
| 2013-10-02 | 101.75 |
| 2013-09-30 | 100.90 |
| 2013-09-27 | 103.45 |
| 2013-09-26 | 103.03 |
| 2013-09-25 | 103.45 |
| 2013-09-24 | 103.45 |
| 2013-09-23 | 105.15 |
| 2013-09-19 | 106.01 |
| 2013-09-18 | 102.60 |
| 2013-09-17 | 103.03 |
| 2013-09-16 | 104.30 |
| 2013-09-13 | 100.90 |
| 2013-09-12 | 101.32 |
| 2013-09-11 | 100.90 |
| 2013-09-10 | 100.90 |
| 2013-09-09 | 99.20 |
| 2013-09-06 | 98.34 |
| 2013-09-05 | 97.92 |
| 2013-09-04 | 95.36 |
| 2013-09-03 | 95.79 |
| 2013-09-02 | 94.51 |
| 2013-08-30 | 89.83 |
| 2013-08-29 | 89.83 |
| 2013-08-28 | 88.55 |
| 2013-08-27 | 91.53 |
| 2013-08-26 | 92.81 |
| 2013-08-23 | 91.11 |
| 2013-08-22 | 91.53 |
| 2013-08-21 | 90.68 |
| 2013-08-20 | 91.11 |
| 2013-08-19 | 95.79 |
| 2013-08-16 | 96.64 |
| 2013-08-15 | 96.64 |
| 2013-08-13 | 97.07 |
| 2013-08-12 | 94.09 |
| 2013-08-09 | 89.83 |
| 2013-08-08 | 89.41 |
| 2013-08-07 | 88.13 |
| 2013-08-06 | 91.11 |
| 2013-08-05 | 94.09 |
| 2013-08-02 | 93.24 |
| 2013-08-01 | 92.81 |
| 2013-07-31 | 90.68 |
| 2013-07-30 | 91.53 |
| 2013-07-29 | 91.11 |
| 2013-07-26 | 91.96 |
| 2013-07-25 | 91.11 |
| 2013-07-24 | 91.96 |
| 2013-07-23 | 91.11 |
| 2013-07-22 | 86.43 |
| 2013-07-19 | 86.85 |
| 2013-07-18 | 86.43 |
| 2013-07-17 | 86.85 |
| 2013-07-16 | 86.00 |
| 2013-07-15 | 85.58 |
| 2013-07-12 | 85.15 |
| 2013-07-11 | 87.70 |
| 2013-07-10 | 82.60 |
| 2013-07-09 | 80.89 |
| 2013-07-08 | 80.04 |
| 2013-07-05 | 82.60 |
| 2013-07-04 | 79.19 |
| 2013-07-03 | 76.21 |
| 2013-07-02 | 80.47 |
| 2013-06-28 | 81.74 |
| 2013-06-27 | 78.77 |
| 2013-06-26 | 77.91 |
| 2013-06-25 | 73.66 |
| 2013-06-24 | 73.23 |
| 2013-06-21 | 77.06 |
| 2013-06-20 | 77.91 |
| 2013-06-19 | 83.45 |
| 2013-06-18 | 85.15 |
| 2013-06-17 | 85.15 |
| 2013-06-14 | 82.60 |
| 2013-06-13 | 82.17 |
| 2013-06-11 | 85.15 |
| 2013-06-10 | 87.28 |
| 2013-06-07 | 86.85 |
| 2013-06-06 | 88.55 |
| 2013-06-05 | 90.68 |
| 2013-06-04 | 92.39 |
| 2013-06-03 | 92.39 |
| 2013-05-31 | 93.24 |
| 2013-05-30 | 94.09 |
| 2013-05-29 | 94.09 |
| 2013-05-28 | 97.49 |
| 2013-05-27 | 95.36 |
| 2013-05-24 | 94.94 |
| 2013-05-23 | 94.51 |
| 2013-05-22 | 100.05 |
| 2013-05-21 | 100.90 |
| 2013-05-20 | 101.75 |
| 2013-05-16 | 97.92 |
| 2013-05-15 | 97.92 |
| 2013-05-14 | 97.07 |
| 2013-05-13 | 96.64 |
| 2013-05-10 | 100.05 |
| 2013-05-09 | 99.20 |
| 2013-05-08 | 98.34 |
| 2013-05-07 | 97.07 |
| 2013-05-06 | 96.22 |
| 2013-05-03 | 94.51 |
| 2013-05-02 | 94.51 |
| 2013-04-30 | 94.51 |
| 2013-04-29 | 93.24 |
| 2013-04-26 | 93.66 |
| 2013-04-25 | 91.97 |
| 2013-04-24 | 90.28 |
| 2013-04-23 | 86.47 |
| 2013-04-22 | 88.59 |
| 2013-04-19 | 89.01 |
| 2013-04-18 | 84.36 |
| 2013-04-17 | 84.78 |
| 2013-04-16 | 85.63 |
| 2013-04-15 | 86.05 |
| 2013-04-12 | 89.43 |
| 2013-04-11 | 88.59 |
| 2013-04-10 | 88.59 |
| 2013-04-09 | 87.32 |
| 2013-04-08 | 86.05 |
| 2013-04-05 | 86.05 |
| 2013-04-03 | 91.13 |
| 2013-04-02 | 91.97 |
| 2013-03-28 | 91.13 |
| 2013-03-27 | 91.97 |
| 2013-03-26 | 91.13 |
| 2013-03-25 | 90.70 |
| 2013-03-22 | 89.43 |
| 2013-03-21 | 90.28 |
| 2013-03-20 | 90.70 |
| 2013-03-19 | 87.74 |
| 2013-03-18 | 88.59 |
| 2013-03-15 | 92.39 |
| 2013-03-14 | 93.24 |
| 2013-03-13 | 92.82 |
| 2013-03-12 | 95.78 |
| 2013-03-11 | 97.47 |
| 2013-03-08 | 97.47 |
| 2013-03-07 | 94.51 |
| 2013-03-06 | 94.09 |
| 2013-03-05 | 92.39 |
| 2013-03-04 | 92.39 |
| 2013-03-01 | 95.35 |
| 2013-02-28 | 96.20 |
| 2013-02-27 | 92.82 |
| 2013-02-26 | 91.97 |
| 2013-02-25 | 94.93 |
| 2013-02-22 | 94.51 |
| 2013-02-21 | 95.35 |
| 2013-02-20 | 98.74 |
| 2013-02-19 | 97.47 |
| 2013-02-18 | 99.58 |
| 2013-02-15 | 100.00 |
| 2013-02-14 | 100.00 |
| 2013-02-08 | 98.74 |
| 2013-02-07 | 97.89 |
| 2013-02-06 | 98.31 |
| 2013-02-05 | 97.47 |
| 2013-02-04 | 102.12 |
| 2013-02-01 | 102.12 |
| 2013-01-31 | 102.54 |
| 2013-01-30 | 102.96 |
| 2013-01-29 | 102.12 |
| 2013-01-28 | 102.12 |
| 2013-01-25 | 101.27 |
| 2013-01-24 | 101.27 |
| 2013-01-23 | 101.70 |
| 2013-01-22 | 101.27 |
| 2013-01-21 | 101.27 |
| 2013-01-18 | 101.27 |
| 2013-01-17 | 99.16 |
| 2013-01-16 | 99.16 |
| 2013-01-15 | 99.58 |
| 2013-01-14 | 99.58 |
| 2013-01-11 | 98.74 |
| 2013-01-10 | 99.58 |
| 2013-01-09 | 98.31 |
| 2013-01-08 | 96.62 |
| 2013-01-07 | 98.74 |
| 2013-01-04 | 98.74 |
| 2013-01-03 | 99.16 |
| 2013-01-02 | 98.74 |
| 2012-12-31 | 93.24 |
| 2012-12-28 | 93.66 |
| 2012-12-27 | 93.24 |
| 2012-12-24 | 91.97 |
| 2012-12-21 | 91.97 |
| 2012-12-20 | 92.82 |
| 2012-12-19 | 93.24 |
| 2012-12-18 | 91.97 |
| 2012-12-17 | 91.97 |
| 2012-12-14 | 93.24 |
| 2012-12-13 | 91.55 |
| 2012-12-12 | 91.97 |
| 2012-12-11 | 90.28 |
| 2012-12-10 | 89.86 |
| 2012-12-07 | 89.43 |
| 2012-12-06 | 89.86 |
| 2012-12-05 | 90.28 |
| 2012-12-04 | 86.05 |
| 2012-12-03 | 85.63 |
| 2012-11-30 | 88.17 |
| 2012-11-29 | 87.32 |
| 2012-11-28 | 85.21 |
| 2012-11-27 | 86.47 |
| 2012-11-26 | 86.90 |
| 2012-11-23 | 87.32 |
| 2012-11-22 | 85.63 |
| 2012-11-21 | 83.94 |
| 2012-11-20 | 81.40 |
| 2012-11-19 | 81.82 |
| 2012-11-16 | 79.71 |
| 2012-11-15 | 80.13 |
| 2012-11-14 | 82.67 |
| 2012-11-13 | 80.55 |
| 2012-11-12 | 82.67 |
| 2012-11-09 | 82.25 |
| 2012-11-08 | 83.51 |
| 2012-11-07 | 88.59 |
| 2012-11-06 | 87.32 |
| 2012-11-05 | 87.74 |
| 2012-11-02 | 89.01 |
| 2012-11-01 | 86.05 |
| 2012-10-31 | 84.36 |
| 2012-10-30 | 82.50 |
| 2012-10-29 | 83.32 |
| 2012-10-26 | 83.74 |
| 2012-10-25 | 85.80 |
| 2012-10-24 | 85.39 |
| 2012-10-22 | 84.98 |
| 2012-10-19 | 83.32 |
| 2012-10-18 | 83.32 |
| 2012-10-17 | 82.50 |
| 2012-10-16 | 80.43 |
| 2012-10-15 | 80.43 |
| 2012-10-12 | 80.02 |
| 2012-10-11 | 78.78 |
| 2012-10-10 | 78.37 |
| 2012-10-09 | 78.37 |
| 2012-10-08 | 77.13 |
| 2012-10-05 | 78.78 |
| 2012-10-04 | 77.96 |
| 2012-10-03 | 77.54 |
| 2012-09-28 | 77.54 |
| 2012-09-27 | 77.54 |
| 2012-09-26 | 75.07 |
| 2012-09-25 | 76.72 |
| 2012-09-24 | 76.31 |
| 2012-09-21 | 76.72 |
| 2012-09-20 | 75.48 |
| 2012-09-19 | 77.96 |
| 2012-09-18 | 75.48 |
| 2012-09-17 | 75.89 |
| 2012-09-14 | 75.48 |
| 2012-09-13 | 70.94 |
| 2012-09-12 | 71.35 |
| 2012-09-11 | 69.29 |
| 2012-09-10 | 69.29 |
| 2012-09-07 | 69.29 |
| 2012-09-06 | 63.84 |
| 2012-09-05 | 62.68 |
| 2012-09-04 | 64.99 |
| 2012-09-03 | 66.40 |
| 2012-08-31 | 65.57 |
| 2012-08-30 | 65.98 |
| 2012-08-29 | 68.05 |
| 2012-08-28 | 68.46 |
| 2012-08-27 | 68.46 |
| 2012-08-24 | 68.87 |
| 2012-08-23 | 70.94 |
| 2012-08-22 | 68.87 |
| 2012-08-21 | 70.94 |
| 2012-08-20 | 70.53 |
| 2012-08-17 | 70.94 |
| 2012-08-16 | 69.29 |
| 2012-08-15 | 70.11 |
| 2012-08-14 | 72.18 |
| 2012-08-13 | 70.11 |
| 2012-08-10 | 70.53 |
| 2012-08-09 | 71.76 |
| 2012-08-08 | 69.70 |
| 2012-08-07 | 70.11 |
| 2012-08-06 | 69.29 |
| 2012-08-03 | 66.81 |
| 2012-08-02 | 67.22 |
| 2012-08-01 | 67.63 |
| 2012-07-31 | 67.63 |
| 2012-07-30 | 66.40 |
| 2012-07-27 | 63.51 |
| 2012-07-26 | 60.20 |
| 2012-07-25 | 60.04 |
| 2012-07-24 | 59.87 |
| 2012-07-23 | 61.36 |
| 2012-07-20 | 66.40 |
| 2012-07-19 | 65.98 |
| 2012-07-18 | 63.01 |
| 2012-07-17 | 64.83 |
| 2012-07-16 | 61.85 |
| 2012-07-13 | 61.69 |
| 2012-07-12 | 61.19 |
| 2012-07-11 | 64.66 |
| 2012-07-10 | 64.33 |
| 2012-07-09 | 64.66 |
| 2012-07-06 | 67.63 |
| 2012-07-05 | 68.05 |
| 2012-07-04 | 66.81 |
| 2012-07-03 | 67.22 |
| 2012-06-29 | 64.83 |
| 2012-06-28 | 61.19 |
| 2012-06-27 | 62.68 |
| 2012-06-26 | 61.03 |
| 2012-06-25 | 60.20 |
| 2012-06-22 | 61.03 |
| 2012-06-21 | 63.34 |
| 2012-06-20 | 65.16 |
| 2012-06-19 | 64.50 |
| 2012-06-18 | 64.66 |
| 2012-06-15 | 63.34 |
| 2012-06-14 | 59.54 |
| 2012-06-13 | 60.86 |
| 2012-06-12 | 59.54 |
| 2012-06-11 | 60.04 |
| 2012-06-08 | 56.07 |
| 2012-06-07 | 57.56 |
| 2012-06-06 | 56.73 |
| 2012-06-05 | 53.43 |
| 2012-06-04 | 52.77 |
| 2012-06-01 | 56.40 |
| 2012-05-31 | 56.73 |
| 2012-05-30 | 56.57 |
| 2012-05-29 | 59.38 |
| 2012-05-28 | 57.40 |
| 2012-05-25 | 56.57 |
| 2012-05-24 | 56.07 |
| 2012-05-23 | 56.73 |
| 2012-05-22 | 59.05 |
| 2012-05-21 | 58.22 |
| 2012-05-18 | 58.06 |
| 2012-05-17 | 60.20 |
| 2012-05-16 | 60.37 |
| 2012-05-15 | 65.57 |
| 2012-05-14 | 64.00 |
| 2012-05-11 | 65.98 |
| 2012-05-10 | 68.05 |
| 2012-05-09 | 68.87 |
| 2012-05-08 | 70.53 |
| 2012-05-07 | 70.53 |
| 2012-05-04 | 75.48 |
| 2012-05-03 | 76.72 |
| 2012-05-02 | 77.54 |
| 2012-04-30 | 75.48 |
| 2012-04-27 | 72.59 |
| 2012-04-26 | 73.09 |
| 2012-04-25 | 71.85 |
| 2012-04-24 | 71.85 |
| 2012-04-23 | 71.44 |
| 2012-04-20 | 74.32 |
| 2012-04-19 | 74.73 |
| 2012-04-18 | 73.09 |
| 2012-04-17 | 71.03 |
| 2012-04-16 | 71.44 |
| 2012-04-13 | 72.26 |
| 2012-04-12 | 68.98 |
| 2012-04-11 | 67.34 |
| 2012-04-10 | 68.98 |
| 2012-04-05 | 71.03 |
| 2012-04-03 | 72.67 |
| 2012-04-02 | 70.21 |
| 2012-03-30 | 70.62 |
| 2012-03-29 | 71.03 |
| 2012-03-28 | 73.50 |
| 2012-03-27 | 75.14 |
| 2012-03-26 | 71.85 |
| 2012-03-23 | 71.44 |
| 2012-03-22 | 73.50 |
| 2012-03-21 | 73.50 |
| 2012-03-20 | 73.50 |
| 2012-03-19 | 75.14 |
| 2012-03-16 | 77.19 |
| 2012-03-15 | 77.19 |
| 2012-03-14 | 76.78 |
| 2012-03-13 | 76.78 |
| 2012-03-12 | 75.14 |
| 2012-03-09 | 74.73 |
| 2012-03-08 | 73.09 |
| 2012-03-07 | 70.62 |
| 2012-03-06 | 72.26 |
| 2012-03-05 | 75.14 |
| 2012-03-02 | 78.83 |
| 2012-03-01 | 77.19 |
| 2012-02-29 | 79.24 |
| 2012-02-28 | 78.83 |
| 2012-02-27 | 75.55 |
| 2012-02-24 | 76.78 |
| 2012-02-23 | 77.19 |
| 2012-02-22 | 78.42 |
| 2012-02-21 | 77.60 |
| 2012-02-20 | 77.19 |
| 2012-02-17 | 77.60 |
| 2012-02-16 | 75.96 |
| 2012-02-15 | 77.19 |
| 2012-02-14 | 73.09 |
| 2012-02-13 | 73.09 |
| 2012-02-10 | 71.85 |
| 2012-02-09 | 73.91 |
| 2012-02-08 | 73.91 |
| 2012-02-07 | 71.03 |
| 2012-02-06 | 71.44 |
| 2012-02-03 | 71.44 |
| 2012-02-02 | 71.44 |
| 2012-02-01 | 68.57 |
| 2012-01-31 | 68.16 |
| 2012-01-30 | 66.93 |
| 2012-01-27 | 69.80 |
| 2012-01-26 | 68.98 |
| 2012-01-20 | 66.11 |
| 2012-01-19 | 65.29 |
| 2012-01-18 | 63.08 |
| 2012-01-17 | 62.59 |
| 2012-01-16 | 57.17 |
| 2012-01-13 | 58.98 |
| 2012-01-12 | 58.16 |
| 2012-01-11 | 58.65 |
| 2012-01-10 | 57.17 |
| 2012-01-09 | 56.51 |
| 2012-01-06 | 53.73 |
| 2012-01-05 | 55.86 |
| 2012-01-04 | 55.04 |
| 2012-01-03 | 56.02 |
| 2011-12-30 | 52.41 |
| 2011-12-29 | 51.92 |
| 2011-12-28 | 53.07 |
| 2011-12-23 | 54.05 |
| 2011-12-22 | 51.92 |
| 2011-12-21 | 52.09 |
| 2011-12-20 | 49.46 |
| 2011-12-19 | 49.46 |
| 2011-12-16 | 51.43 |
| 2011-12-15 | 49.13 |
| 2011-12-14 | 51.59 |
| 2011-12-13 | 52.58 |
| 2011-12-12 | 53.23 |
| 2011-12-09 | 53.40 |
| 2011-12-08 | 57.99 |
| 2011-12-07 | 58.98 |
| 2011-12-06 | 56.51 |
| 2011-12-05 | 58.65 |
| 2011-12-02 | 57.66 |
| 2011-12-01 | 57.17 |
| 2011-11-30 | 48.48 |
| 2011-11-29 | 50.77 |
| 2011-11-28 | 49.13 |
| 2011-11-25 | 46.18 |
| 2011-11-24 | 48.31 |
| 2011-11-23 | 47.49 |
| 2011-11-22 | 50.61 |
| 2011-11-21 | 50.44 |
| 2011-11-18 | 52.58 |
| 2011-11-17 | 55.04 |
| 2011-11-16 | 56.02 |
| 2011-11-15 | 59.30 |
| 2011-11-14 | 61.27 |
| 2011-11-11 | 57.83 |
| 2011-11-10 | 56.19 |
| 2011-11-09 | 64.88 |
| 2011-11-08 | 62.42 |
| 2011-11-07 | 62.09 |
| 2011-11-04 | 63.57 |
| 2011-11-03 | 58.32 |
| 2011-11-02 | 62.91 |
| 2011-11-01 | 59.47 |
| 2011-10-31 | 63.73 |
| 2011-10-28 | 65.29 |
| 2011-10-27 | 62.09 |
| 2011-10-26 | 57.37 |
| 2011-10-25 | 56.41 |
| 2011-10-24 | 55.13 |
| 2011-10-21 | 49.20 |
| 2011-10-20 | 48.72 |
| 2011-10-19 | 51.12 |
| 2011-10-18 | 49.04 |
| 2011-10-17 | 55.61 |
| 2011-10-14 | 52.57 |
| 2011-10-13 | 54.97 |
| 2011-10-12 | 51.44 |
| 2011-10-11 | 49.84 |
| 2011-10-10 | 46.48 |
| 2011-10-07 | 46.32 |
| 2011-10-06 | 42.16 |
| 2011-10-04 | 34.64 |
| 2011-10-03 | 39.12 |
| 2011-09-30 | 45.20 |
| 2011-09-28 | 48.72 |
| 2011-09-27 | 49.68 |
| 2011-09-26 | 43.92 |
| 2011-09-23 | 46.00 |
| 2011-09-22 | 48.08 |
| 2011-09-21 | 55.13 |
| 2011-09-20 | 57.05 |
| 2011-09-19 | 55.77 |
| 2011-09-16 | 60.49 |
| 2011-09-15 | 58.49 |
| 2011-09-14 | 57.37 |
| 2011-09-12 | 56.89 |
| 2011-09-09 | 63.29 |
| 2011-09-08 | 63.69 |
| 2011-09-07 | 64.49 |
| 2011-09-06 | 61.69 |
| 2011-09-05 | 61.29 |
| 2011-09-02 | 65.69 |
| 2011-09-01 | 68.49 |
| 2011-08-31 | 68.09 |
| 2011-08-30 | 65.69 |
| 2011-08-29 | 62.89 |
| 2011-08-26 | 60.09 |
| 2011-08-25 | 61.69 |
| 2011-08-24 | 59.61 |
| 2011-08-23 | 62.49 |
| 2011-08-22 | 59.61 |
| 2011-08-19 | 58.81 |
| 2011-08-18 | 63.29 |
| 2011-08-17 | 66.09 |
| 2011-08-16 | 65.29 |
| 2011-08-15 | 65.69 |
| 2011-08-12 | 60.49 |
| 2011-08-11 | 60.49 |
| 2011-08-10 | 61.69 |
| 2011-08-09 | 58.17 |
| 2011-08-08 | 67.69 |
| 2011-08-05 | 70.90 |
| 2011-08-04 | 78.50 |
| 2011-08-03 | 79.70 |
| 2011-08-02 | 82.90 |
| 2011-08-01 | 85.30 |
| 2011-07-29 | 82.90 |
| 2011-07-28 | 84.10 |
| 2011-07-27 | 84.10 |
| 2011-07-26 | 83.70 |
| 2011-07-25 | 82.10 |
| 2011-07-22 | 83.30 |
| 2011-07-21 | 79.30 |
| 2011-07-20 | 79.70 |
| 2011-07-19 | 78.90 |
| 2011-07-18 | 77.70 |
| 2011-07-15 | 78.50 |
| 2011-07-14 | 79.30 |
| 2011-07-13 | 78.90 |
| 2011-07-12 | 76.90 |
| 2011-07-11 | 82.50 |
| 2011-07-08 | 85.30 |
| 2011-07-07 | 83.70 |
| 2011-07-06 | 84.10 |
| 2011-07-05 | 86.10 |
| 2011-07-04 | 86.10 |
| 2011-06-30 | 82.90 |
| 2011-06-29 | 80.10 |
| 2011-06-28 | 80.50 |
| 2011-06-27 | 80.10 |
| 2011-06-24 | 80.90 |
| 2011-06-23 | 77.70 |
| 2011-06-22 | 78.50 |
| 2011-06-21 | 78.50 |
| 2011-06-20 | 76.50 |
| 2011-06-17 | 77.30 |
| 2011-06-16 | 79.30 |
| 2011-06-15 | 82.10 |
| 2011-06-14 | 83.30 |
| 2011-06-13 | 83.30 |
| 2011-06-10 | 82.50 |
| 2011-06-09 | 84.10 |
| 2011-06-08 | 84.50 |
| 2011-06-07 | 86.10 |
| 2011-06-03 | 86.90 |
| 2011-06-02 | 88.91 |
| 2011-06-01 | 91.71 |
| 2011-05-31 | 92.51 |
| 2011-05-30 | 88.10 |
| 2011-05-27 | 87.70 |
| 2011-05-26 | 85.30 |
| 2011-05-25 | 84.50 |
| 2011-05-24 | 84.50 |
| 2011-05-23 | 84.10 |
| 2011-05-20 | 88.10 |
| 2011-05-19 | 87.70 |
| 2011-05-18 | 86.10 |
| 2011-05-17 | 84.90 |
| 2011-05-16 | 85.70 |
| 2011-05-13 | 88.51 |
| 2011-05-12 | 86.10 |
| 2011-05-11 | 88.10 |
| 2011-05-09 | 88.10 |
| 2011-05-06 | 86.50 |
| 2011-05-05 | 87.30 |
| 2011-05-04 | 87.30 |
| 2011-05-03 | 90.11 |
| 2011-04-29 | 90.51 |
| 2011-04-28 | 91.71 |
| 2011-04-27 | 92.27 |
| 2011-04-26 | 93.06 |
| 2011-04-21 | 94.26 |
| 2011-04-20 | 91.87 |
| 2011-04-19 | 89.08 |
| 2011-04-18 | 91.47 |
| 2011-04-15 | 92.67 |
| 2011-04-14 | 92.67 |
| 2011-04-13 | 94.26 |
| 2011-04-12 | 92.67 |
| 2011-04-11 | 95.45 |
| 2011-04-08 | 96.25 |
| 2011-04-07 | 95.45 |
| 2011-04-06 | 95.05 |
| 2011-04-04 | 93.86 |
| 2011-04-01 | 91.07 |
| 2011-03-31 | 89.08 |
| 2011-03-30 | 88.29 |
| 2011-03-29 | 85.50 |
| 2011-03-28 | 85.50 |
| 2011-03-25 | 85.90 |
| 2011-03-24 | 84.31 |
| 2011-03-23 | 83.51 |
| 2011-03-22 | 83.11 |
| 2011-03-21 | 82.32 |
| 2011-03-18 | 79.53 |
| 2011-03-17 | 79.13 |
| 2011-03-16 | 82.32 |
| 2011-03-15 | 81.92 |
| 2011-03-14 | 87.09 |
| 2011-03-11 | 86.30 |
| 2011-03-10 | 89.08 |
| 2011-03-09 | 91.07 |
| 2011-03-08 | 90.28 |
| 2011-03-07 | 86.69 |
| 2011-03-04 | 87.89 |
| 2011-03-03 | 85.50 |
| 2011-03-02 | 84.31 |
| 2011-03-01 | 87.89 |
| 2011-02-28 | 87.49 |
| 2011-02-25 | 84.70 |
| 2011-02-24 | 81.12 |
| 2011-02-23 | 83.91 |
| 2011-02-22 | 84.31 |
| 2011-02-21 | 88.29 |
| 2011-02-18 | 89.08 |
| 2011-02-17 | 86.69 |
| 2011-02-16 | 85.50 |
| 2011-02-15 | 83.51 |
| 2011-02-14 | 85.10 |
| 2011-02-11 | 83.11 |
| 2011-02-10 | 81.92 |
| 2011-02-09 | 85.50 |
| 2011-02-08 | 87.89 |
| 2011-02-07 | 88.68 |
| 2011-02-02 | 91.47 |
| 2011-02-01 | 88.29 |
| 2011-01-31 | 88.29 |
| 2011-01-28 | 89.08 |
| 2011-01-27 | 90.67 |
| 2011-01-26 | 91.07 |
| 2011-01-25 | 90.67 |
| 2011-01-24 | 90.67 |
| 2011-01-21 | 91.47 |
| 2011-01-20 | 92.27 |
| 2011-01-19 | 95.45 |
| 2011-01-18 | 93.86 |
| 2011-01-17 | 93.86 |
| 2011-01-14 | 94.66 |
| 2011-01-13 | 94.26 |
| 2011-01-12 | 93.46 |
| 2011-01-11 | 90.67 |
| 2011-01-10 | 88.68 |
| 2011-01-07 | 89.88 |
| 2011-01-06 | 90.67 |
| 2011-01-05 | 90.28 |
| 2011-01-04 | 89.48 |
| 2011-01-03 | 87.89 |
| 2010-12-31 | 84.70 |
| 2010-12-30 | 84.31 |
| 2010-12-29 | 84.31 |
| 2010-12-28 | 81.52 |
| 2010-12-24 | 83.11 |
| 2010-12-23 | 83.51 |
| 2010-12-22 | 84.70 |
| 2010-12-21 | 84.70 |
| 2010-12-20 | 81.52 |
| 2010-12-17 | 81.92 |
| 2010-12-16 | 81.52 |
| 2010-12-15 | 83.51 |
| 2010-12-14 | 87.89 |
| 2010-12-13 | 87.09 |
| 2010-12-10 | 85.90 |
| 2010-12-09 | 85.50 |
| 2010-12-08 | 84.70 |
| 2010-12-07 | 87.89 |
| 2010-12-06 | 85.90 |
| 2010-12-03 | 87.49 |
| 2010-12-02 | 87.89 |
| 2010-12-01 | 86.30 |
| 2010-11-30 | 84.70 |
| 2010-11-29 | 85.90 |
| 2010-11-26 | 83.11 |
| 2010-11-25 | 84.70 |
| 2010-11-24 | 84.70 |
| 2010-11-23 | 83.51 |
| 2010-11-22 | 88.68 |
| 2010-11-19 | 89.08 |
| 2010-11-18 | 89.08 |
| 2010-11-17 | 85.90 |
| 2010-11-16 | 89.48 |
| 2010-11-15 | 92.27 |
| 2010-11-12 | 93.86 |
| 2010-11-11 | 97.84 |
| 2010-11-10 | 96.25 |
| 2010-11-09 | 98.24 |
| 2010-11-08 | 99.83 |
| 2010-11-05 | 99.03 |
| 2010-11-04 | 95.85 |
| 2010-11-03 | 93.06 |
| 2010-11-02 | 89.08 |
| 2010-11-01 | 89.48 |
| 2010-10-29 | 84.31 |
| 2010-10-28 | 85.82 |
| 2010-10-27 | 85.43 |
| 2010-10-26 | 88.55 |
| 2010-10-25 | 88.94 |
| 2010-10-22 | 87.77 |
| 2010-10-21 | 89.33 |
| 2010-10-20 | 88.55 |
| 2010-10-19 | 90.11 |
| 2010-10-18 | 87.77 |
| 2010-10-15 | 90.11 |
| 2010-10-14 | 90.50 |
| 2010-10-13 | 87.77 |
| 2010-10-12 | 85.04 |
| 2010-10-11 | 85.82 |
| 2010-10-08 | 83.48 |
| 2010-10-07 | 83.09 |
| 2010-10-06 | 83.48 |
| 2010-10-05 | 80.74 |
| 2010-10-04 | 80.74 |
| 2010-09-30 | 79.18 |
| 2010-09-29 | 79.18 |
| 2010-09-28 | 76.84 |
| 2010-09-27 | 78.79 |
| 2010-09-24 | 77.23 |
| 2010-09-22 | 76.45 |
| 2010-09-21 | 76.45 |
| 2010-09-20 | 75.67 |
| 2010-09-17 | 75.67 |
| 2010-09-16 | 73.72 |
| 2010-09-15 | 74.11 |
| 2010-09-14 | 73.72 |
| 2010-09-13 | 73.72 |
| 2010-09-10 | 70.20 |
| 2010-09-09 | 69.42 |
| 2010-09-08 | 68.64 |
| 2010-09-07 | 71.37 |
| 2010-09-06 | 70.98 |
| 2010-09-03 | 67.86 |
| 2010-09-02 | 67.08 |
| 2010-09-01 | 64.35 |
| 2010-08-31 | 63.18 |
| 2010-08-30 | 65.13 |
| 2010-08-27 | 63.96 |
| 2010-08-26 | 64.74 |
| 2010-08-25 | 63.96 |
| 2010-08-24 | 64.74 |
| 2010-08-23 | 66.69 |
| 2010-08-20 | 67.08 |
| 2010-08-19 | 67.86 |
| 2010-08-18 | 67.47 |
| 2010-08-17 | 68.25 |
| 2010-08-16 | 67.86 |
| 2010-08-13 | 67.47 |
| 2010-08-12 | 67.86 |
| 2010-08-11 | 69.81 |
| 2010-08-10 | 70.59 |
| 2010-08-09 | 73.33 |
| 2010-08-06 | 72.55 |
| 2010-08-05 | 71.77 |
| 2010-08-04 | 71.37 |
| 2010-08-03 | 70.98 |
| 2010-08-02 | 70.20 |
| 2010-07-30 | 67.08 |
| 2010-07-29 | 68.25 |
| 2010-07-28 | 68.25 |
| 2010-07-27 | 67.08 |
| 2010-07-26 | 65.91 |
| 2010-07-23 | 65.91 |
| 2010-07-22 | 63.96 |
| 2010-07-21 | 63.57 |
| 2010-07-20 | 61.22 |
| 2010-07-19 | 59.66 |
| 2010-07-16 | 61.22 |
| 2010-07-15 | 61.22 |
| 2010-07-14 | 63.96 |
| 2010-07-13 | 62.40 |
| 2010-07-12 | 63.18 |
| 2010-07-09 | 62.40 |
| 2010-07-08 | 59.27 |
| 2010-07-07 | 58.10 |
| 2010-07-06 | 59.66 |
| 2010-07-05 | 57.71 |
| 2010-07-02 | 58.10 |
| 2010-06-30 | 60.44 |
| 2010-06-29 | 60.83 |
| 2010-06-28 | 65.13 |
| 2010-06-25 | 64.35 |
| 2010-06-24 | 64.35 |
| 2010-06-23 | 65.91 |
| 2010-06-22 | 65.91 |
| 2010-06-21 | 66.69 |
| 2010-06-18 | 61.22 |
| 2010-06-17 | 60.44 |
| 2010-06-15 | 60.05 |
| 2010-06-14 | 59.66 |
| 2010-06-11 | 58.10 |
| 2010-06-10 | 56.54 |
| 2010-06-09 | 56.54 |
| 2010-06-08 | 55.06 |
| 2010-06-07 | 54.12 |
| 2010-06-04 | 57.71 |
| 2010-06-03 | 57.32 |
| 2010-06-02 | 54.90 |
| 2010-06-01 | 55.06 |
| 2010-05-31 | 56.93 |
| 2010-05-28 | 56.93 |
| 2010-05-27 | 54.74 |
| 2010-05-26 | 52.40 |
| 2010-05-25 | 50.84 |
| 2010-05-24 | 55.84 |
| 2010-05-20 | 55.21 |
| 2010-05-19 | 55.21 |
| 2010-05-18 | 57.71 |
| 2010-05-17 | 55.53 |
| 2010-05-14 | 58.88 |
| 2010-05-13 | 60.83 |
| 2010-05-12 | 59.27 |
| 2010-05-11 | 58.88 |
| 2010-05-10 | 61.22 |
| 2010-05-07 | 56.93 |
| 2010-05-06 | 58.88 |
| 2010-05-05 | 60.05 |
| 2010-05-04 | 63.18 |
| 2010-05-03 | 63.57 |
| 2010-04-30 | 65.91 |
| 2010-04-29 | 63.18 |
| 2010-04-28 | 64.58 |
| 2010-04-27 | 66.52 |
| 2010-04-26 | 68.85 |
| 2010-04-23 | 66.91 |
| 2010-04-22 | 68.08 |
| 2010-04-21 | 68.46 |
| 2010-04-20 | 69.24 |
| 2010-04-19 | 68.08 |
| 2010-04-16 | 71.57 |
| 2010-04-15 | 73.51 |
| 2010-04-14 | 73.51 |
| 2010-04-13 | 73.51 |
| 2010-04-12 | 73.90 |
| 2010-04-09 | 73.90 |
| 2010-04-08 | 71.18 |
| 2010-04-07 | 71.57 |
| 2010-04-01 | 69.24 |
| 2010-03-31 | 66.52 |
| 2010-03-30 | 67.30 |
| 2010-03-29 | 66.52 |
| 2010-03-26 | 64.58 |
| 2010-03-25 | 62.64 |
| 2010-03-24 | 64.97 |
| 2010-03-23 | 64.58 |
| 2010-03-22 | 64.19 |
| 2010-03-19 | 66.91 |
| 2010-03-18 | 66.91 |
| 2010-03-17 | 67.69 |
| 2010-03-16 | 64.58 |
| 2010-03-15 | 65.36 |
| 2010-03-12 | 65.75 |
| 2010-03-11 | 66.13 |
| 2010-03-10 | 66.13 |
| 2010-03-09 | 66.13 |
| 2010-03-08 | 65.75 |
| 2010-03-05 | 62.64 |
| 2010-03-04 | 61.09 |
| 2010-03-03 | 63.42 |
| 2010-03-02 | 63.81 |
| 2010-03-01 | 64.58 |
| 2010-02-26 | 61.48 |
| 2010-02-25 | 59.54 |
| 2010-02-24 | 60.31 |
| 2010-02-23 | 61.09 |
| 2010-02-22 | 59.15 |
| 2010-02-19 | 55.65 |
| 2010-02-18 | 59.54 |
| 2010-02-17 | 60.70 |
| 2010-02-12 | 58.76 |
| 2010-02-11 | 58.76 |
| 2010-02-10 | 56.04 |
| 2010-02-09 | 54.65 |
| 2010-02-08 | 53.09 |
| 2010-02-05 | 54.18 |
| 2010-02-04 | 59.15 |
| 2010-02-03 | 61.86 |
| 2010-02-02 | 58.76 |
| 2010-02-01 | 58.37 |
| 2010-01-29 | 57.21 |
| 2010-01-28 | 59.15 |
| 2010-01-27 | 56.82 |
| 2010-01-26 | 57.60 |
| 2010-01-25 | 61.09 |
| 2010-01-22 | 62.64 |
| 2010-01-21 | 63.03 |
| 2010-01-20 | 66.13 |
| 2010-01-19 | 69.24 |
| 2010-01-18 | 67.69 |
| 2010-01-15 | 69.24 |
| 2010-01-14 | 69.63 |
| 2010-01-13 | 70.02 |
| 2010-01-12 | 73.90 |
| 2010-01-11 | 75.45 |
| 2010-01-08 | 74.67 |
| 2010-01-07 | 74.29 |
| 2010-01-06 | 75.45 |
| 2010-01-05 | 74.29 |
| 2010-01-04 | 70.40 |
| 2009-12-31 | 70.79 |
| 2009-12-30 | 68.46 |
| 2009-12-29 | 67.69 |
| 2009-12-28 | 67.69 |
| 2009-12-24 | 68.08 |
| 2009-12-23 | 66.13 |
| 2009-12-22 | 64.58 |
| 2009-12-21 | 63.81 |
| 2009-12-18 | 65.36 |
| 2009-12-17 | 66.91 |
| 2009-12-16 | 68.85 |
| 2009-12-15 | 70.40 |
| 2009-12-14 | 72.35 |
| 2009-12-11 | 71.57 |
| 2009-12-10 | 69.63 |
| 2009-12-09 | 70.02 |
| 2009-12-08 | 72.35 |
| 2009-12-07 | 74.67 |
| 2009-12-04 | 76.23 |
| 2009-12-03 | 75.84 |
| 2009-12-02 | 73.90 |
| 2009-12-01 | 72.73 |
| 2009-11-30 | 70.79 |
| 2009-11-27 | 65.36 |
| 2009-11-26 | 73.51 |
| 2009-11-25 | 77.00 |
| 2009-11-24 | 75.45 |
| 2009-11-23 | 77.78 |
| 2009-11-20 | 75.06 |
| 2009-11-19 | 76.23 |
| 2009-11-18 | 78.17 |
| 2009-11-17 | 78.56 |
| 2009-11-16 | 78.94 |
| 2009-11-13 | 75.84 |
| 2009-11-12 | 74.67 |
| 2009-11-11 | 76.23 |
| 2009-11-10 | 73.51 |
| 2009-11-09 | 73.51 |
| 2009-11-06 | 70.40 |
| 2009-11-05 | 66.91 |
| 2009-11-04 | 68.46 |
| 2009-11-03 | 65.36 |
| 2009-11-02 | 68.85 |
| 2009-10-30 | 69.63 |
| 2009-10-29 | 66.13 |
| 2009-10-28 | 69.78 |
| 2009-10-27 | 73.22 |
| 2009-10-23 | 75.89 |
| 2009-10-22 | 73.22 |
| 2009-10-21 | 73.60 |
| 2009-10-20 | 74.36 |
| 2009-10-19 | 72.84 |
| 2009-10-16 | 70.93 |
| 2009-10-15 | 71.69 |
| 2009-10-14 | 70.93 |
| 2009-10-13 | 67.88 |
| 2009-10-12 | 65.97 |
| 2009-10-09 | 67.88 |
| 2009-10-08 | 67.88 |
| 2009-10-07 | 65.97 |
| 2009-10-06 | 62.53 |
| 2009-10-05 | 59.10 |
| 2009-10-02 | 58.72 |
| 2009-09-30 | 63.30 |
| 2009-09-29 | 63.68 |
| 2009-09-28 | 60.63 |
| 2009-09-25 | 64.06 |
| 2009-09-24 | 64.44 |
| 2009-09-23 | 68.26 |
| 2009-09-22 | 69.40 |
| 2009-09-21 | 67.49 |
| 2009-09-18 | 68.64 |
| 2009-09-17 | 69.40 |
| 2009-09-16 | 66.35 |
| 2009-09-15 | 62.92 |
| 2009-09-14 | 63.30 |
| 2009-09-11 | 64.44 |
| 2009-09-10 | 63.68 |
| 2009-09-09 | 62.53 |
| 2009-09-08 | 63.68 |
| 2009-09-07 | 60.25 |
| 2009-09-04 | 57.96 |
| 2009-09-03 | 53.38 |
| 2009-09-02 | 51.70 |
| 2009-09-01 | 54.14 |
| 2009-08-31 | 53.38 |
| 2009-08-28 | 56.05 |
| 2009-08-27 | 57.19 |
| 2009-08-26 | 58.72 |
| 2009-08-25 | 58.72 |
| 2009-08-24 | 59.48 |
| 2009-08-21 | 57.19 |
| 2009-08-20 | 57.96 |
| 2009-08-19 | 54.90 |
| 2009-08-18 | 57.57 |
| 2009-08-17 | 56.43 |
| 2009-08-14 | 61.39 |
| 2009-08-13 | 61.77 |
| 2009-08-12 | 58.72 |
| 2009-08-11 | 62.92 |
| 2009-08-10 | 62.15 |
| 2009-08-07 | 57.96 |
| 2009-08-06 | 62.15 |
| 2009-08-05 | 58.72 |
| 2009-08-04 | 61.01 |
| 2009-08-03 | 61.01 |
| 2009-07-31 | 59.48 |
| 2009-07-30 | 56.81 |
| 2009-07-29 | 56.05 |
| 2009-07-28 | 59.48 |
| 2009-07-27 | 57.19 |
| 2009-07-24 | 55.29 |
| 2009-07-23 | 53.76 |
| 2009-07-22 | 49.71 |
| 2009-07-21 | 51.55 |
| 2009-07-20 | 51.39 |
| 2009-07-17 | 46.20 |
| 2009-07-16 | 42.39 |
| 2009-07-15 | 42.08 |
| 2009-07-14 | 38.88 |
| 2009-07-13 | 34.30 |
| 2009-07-10 | 37.35 |
| 2009-07-09 | 38.27 |
| 2009-07-08 | 37.81 |
| 2009-07-07 | 38.73 |
| 2009-07-06 | 39.34 |
| 2009-07-03 | 41.17 |
| 2009-07-02 | 40.86 |
| 2009-06-30 | 43.15 |
| 2009-06-29 | 43.92 |
| 2009-06-26 | 44.37 |
| 2009-06-25 | 42.08 |
| 2009-06-24 | 39.03 |
| 2009-06-23 | 36.44 |
| 2009-06-22 | 40.41 |
| 2009-06-19 | 39.18 |
| 2009-06-18 | 37.96 |
| 2009-06-17 | 39.95 |
| 2009-06-16 | 40.56 |
| 2009-06-15 | 43.00 |
| 2009-06-12 | 46.20 |
| 2009-06-11 | 45.44 |
| 2009-06-10 | 45.29 |
| 2009-06-09 | 39.79 |
| 2009-06-08 | 41.17 |
| 2009-06-05 | 44.07 |
| 2009-06-04 | 43.00 |
| 2009-06-03 | 43.46 |
| 2009-06-02 | 42.24 |
| 2009-06-01 | 45.90 |
| 2009-05-29 | 40.71 |
| 2009-05-27 | 38.57 |
| 2009-05-26 | 31.55 |
| 2009-05-25 | 32.16 |
| 2009-05-22 | 31.55 |
| 2009-05-21 | 32.47 |
| 2009-05-20 | 34.30 |
| 2009-05-19 | 34.91 |
| 2009-05-18 | 30.79 |
| 2009-05-15 | 28.96 |
| 2009-05-14 | 26.82 |
| 2009-05-13 | 30.94 |
| 2009-05-12 | 31.86 |
| 2009-05-11 | 31.25 |
| 2009-05-08 | 33.54 |
| 2009-05-07 | 32.01 |
| 2009-05-06 | 29.26 |
| 2009-05-05 | 26.21 |
| 2009-05-04 | 25.75 |
| 2009-04-30 | 18.89 |
| 2009-04-29 | 14.61 |
| 2009-04-28 | 11.56 |
| 2009-04-27 | 13.83 |
| 2009-04-24 | 17.00 |
| 2009-04-23 | 16.39 |
| 2009-04-22 | 13.83 |
| 2009-04-21 | 17.15 |
| 2009-04-20 | 20.32 |
| 2009-04-17 | 19.41 |
| 2009-04-16 | 18.96 |
| 2009-04-15 | 19.71 |
| 2009-04-14 | 18.81 |
| 2009-04-09 | 13.83 |
| 2009-04-08 | 10.50 |
| 2009-04-07 | 14.28 |
| 2009-04-06 | 14.73 |
| 2009-04-03 | 11.11 |
| 2009-04-02 | 11.11 |
| 2009-04-01 | 3.41 |
| 2009-03-31 | 4.16 |
| 2009-03-30 | 3.11 |
| 2009-03-27 | 8.09 |
| 2009-03-26 | 7.79 |
| 2009-03-25 | 4.31 |
| 2009-03-24 | 6.28 |
| 2009-03-23 | 2.96 |
| 2009-03-20 | -2.03 |
| 2009-03-19 | -0.06 |
| 2009-03-18 | 0.39 |
| 2009-03-17 | -1.87 |
| 2009-03-16 | -1.12 |
| 2009-03-13 | -4.29 |
| 2009-03-12 | -8.21 |
| 2009-03-11 | -8.67 |
| 2009-03-10 | -9.88 |
| 2009-03-09 | -11.54 |
| 2009-03-06 | -8.06 |
| 2009-03-05 | -6.71 |
| 2009-03-04 | -5.80 |
| 2009-03-03 | -7.91 |
| 2009-03-02 | -6.55 |
| 2009-02-27 | -2.03 |
| 2009-02-26 | -1.57 |
| 2009-02-25 | -0.97 |
| 2009-02-24 | -2.48 |
| 2009-02-23 | 0.69 |
| 2009-02-20 | -2.63 |
| 2009-02-19 | -0.52 |
| 2009-02-18 | -0.67 |
| 2009-02-17 | -1.42 |
| 2009-02-16 | 2.20 |
| 2009-02-13 | 3.26 |
| 2009-02-12 | 1.14 |
| 2009-02-11 | 3.41 |
| 2009-02-10 | 5.52 |
| 2009-02-09 | 4.92 |
| 2009-02-06 | 3.86 |
| 2009-02-05 | 0.54 |
| 2009-02-04 | -0.36 |
| 2009-02-03 | -2.48 |
| 2009-02-02 | -1.72 |
| 2009-01-30 | 1.14 |
| 2009-01-29 | 0.24 |
| 2009-01-23 | -3.99 |
| 2009-01-22 | -3.23 |
| 2009-01-21 | -4.14 |
| 2009-01-20 | -1.27 |
| 2009-01-19 | 1.75 |
| 2009-01-16 | 0.99 |
| 2009-01-15 | 1.30 |
| 2009-01-14 | 4.92 |
| 2009-01-13 | 4.62 |
| 2009-01-12 | 6.88 |
| 2009-01-09 | 9.90 |
| 2009-01-08 | 10.20 |
| 2009-01-07 | 14.58 |
| 2009-01-06 | 17.75 |
| 2009-01-05 | 18.66 |
| 2009-01-02 | 14.58 |
| 2008-12-31 | 10.20 |
| 2008-12-30 | 8.99 |
| 2008-12-29 | 8.99 |
| 2008-12-24 | 8.24 |
| 2008-12-23 | 8.54 |
| 2008-12-22 | 11.71 |
| 2008-12-19 | 15.79 |
| 2008-12-18 | 18.05 |
| 2008-12-17 | 17.60 |
| 2008-12-16 | 15.49 |
| 2008-12-15 | 14.88 |
| 2008-12-12 | 13.07 |
| 2008-12-11 | 18.96 |
| 2008-12-10 | 18.20 |
| 2008-12-09 | 13.22 |
| 2008-12-08 | 14.43 |
| 2008-12-05 | 5.52 |
| 2008-12-04 | 2.96 |
| 2008-12-03 | 4.01 |
| 2008-12-02 | 2.65 |
| 2008-12-01 | 7.18 |
| 2008-11-28 | 5.67 |
| 2008-11-27 | 2.65 |
| 2008-11-26 | 1.60 |
| 2008-11-25 | -1.57 |
| 2008-11-24 | -4.74 |
| 2008-11-21 | -3.38 |
| 2008-11-20 | -6.40 |
| 2008-11-19 | -2.48 |
| 2008-11-18 | -2.33 |
| 2008-11-17 | 2.81 |
| 2008-11-14 | 2.96 |
| 2008-11-13 | 0.24 |
| 2008-11-12 | 6.43 |
| 2008-11-11 | 6.73 |
| 2008-11-10 | 12.32 |
| 2008-11-07 | 8.39 |
| 2008-11-06 | 4.47 |
| 2008-11-05 | 12.92 |
| 2008-11-04 | 9.60 |
| 2008-11-03 | 8.99 |
| 2008-10-31 | 5.67 |
| 2008-10-30 | 7.94 |
| 2008-10-29 | -4.21 |
| 2008-10-28 | -5.82 |
| 2008-10-27 | -15.44 |
| 2008-10-24 | -5.23 |
| 2008-10-23 | 4.10 |
| 2008-10-22 | 7.89 |
| 2008-10-21 | 13.13 |
| 2008-10-20 | 15.47 |
| 2008-10-17 | 9.34 |
| 2008-10-16 | 14.45 |
| 2008-10-15 | 19.99 |
| 2008-10-14 | 25.96 |
| 2008-10-13 | 22.32 |
| 2008-10-10 | 11.68 |
| 2008-10-09 | 20.13 |
| 2008-10-08 | 16.78 |
| 2008-10-06 | 25.82 |
| 2008-10-03 | 32.96 |
| 2008-10-02 | 36.46 |
| 2008-09-30 | 34.86 |
| 2008-09-29 | 33.98 |
| 2008-09-26 | 39.96 |
| 2008-09-25 | 41.71 |
| 2008-09-24 | 42.00 |
| 2008-09-23 | 41.56 |
| 2008-09-22 | 46.52 |
| 2008-09-19 | 43.90 |
| 2008-09-18 | 32.96 |
| 2008-09-17 | 32.53 |
| 2008-09-16 | 36.61 |
| 2008-09-12 | 44.92 |
| 2008-09-11 | 44.63 |
| 2008-09-10 | 49.07 |
| 2008-09-09 | 52.35 |
| 2008-09-08 | 54.54 |
| 2008-09-05 | 48.34 |
| 2008-09-04 | 51.62 |
| 2008-09-03 | 53.08 |
| 2008-09-02 | 56.73 |
| 2008-09-01 | 55.27 |
| 2008-08-29 | 58.18 |
| 2008-08-28 | 56.36 |
| 2008-08-27 | 59.28 |
| 2008-08-26 | 56.73 |
| 2008-08-25 | 56.36 |
| 2008-08-21 | 51.62 |
| 2008-08-20 | 55.27 |
| 2008-08-19 | 52.35 |
| 2008-08-18 | 55.27 |
| 2008-08-15 | 56.73 |
| 2008-08-14 | 58.55 |
| 2008-08-13 | 58.18 |
| 2008-08-12 | 60.74 |
| 2008-08-11 | 62.19 |
| 2008-08-08 | 62.56 |
| 2008-08-07 | 63.65 |
| 2008-08-05 | 62.92 |
| 2008-08-04 | 67.30 |
| 2008-08-01 | 69.85 |
| 2008-07-31 | 68.75 |
| 2008-07-30 | 68.39 |
| 2008-07-29 | 65.11 |
| 2008-07-28 | 68.39 |
| 2008-07-25 | 68.75 |
| 2008-07-24 | 71.31 |
| 2008-07-23 | 71.67 |
| 2008-07-22 | 67.30 |
| 2008-07-21 | 67.30 |
| 2008-07-18 | 62.56 |
| 2008-07-17 | 61.10 |
| 2008-07-16 | 57.09 |
| 2008-07-15 | 57.09 |
| 2008-07-14 | 62.56 |
| 2008-07-11 | 64.02 |
| 2008-07-10 | 61.83 |
| 2008-07-09 | 61.47 |
| 2008-07-08 | 57.09 |
| 2008-07-07 | 62.56 |
| 2008-07-04 | 58.91 |
| 2008-07-03 | 57.46 |
| 2008-07-02 | 60.74 |
| 2008-06-30 | 63.65 |
| 2008-06-27 | 63.29 |
| 2008-06-26 | 66.93 |
| 2008-06-25 | 67.30 |
| 2008-06-24 | 66.20 |
| 2008-06-23 | 68.75 |
| 2008-06-20 | 68.75 |
| 2008-06-19 | 69.12 |
| 2008-06-18 | 72.03 |
| 2008-06-17 | 69.85 |
| 2008-06-16 | 69.85 |
| 2008-06-13 | 68.39 |
| 2008-06-12 | 70.58 |
| 2008-06-11 | 72.76 |
| 2008-06-10 | 73.13 |
| 2008-06-06 | 81.15 |
| 2008-06-05 | 79.69 |
| 2008-06-04 | 77.50 |
| 2008-06-03 | 79.69 |
| 2008-06-02 | 82.60 |
| 2008-05-30 | 81.51 |
| 2008-05-29 | 80.05 |
| 2008-05-28 | 79.69 |
| 2008-05-27 | 78.96 |
| 2008-05-26 | 78.96 |
| 2008-05-23 | 82.24 |
| 2008-05-22 | 84.43 |
| 2008-05-21 | 87.34 |
| 2008-05-20 | 84.79 |
| 2008-05-19 | 88.80 |
| 2008-05-16 | 88.44 |
| 2008-05-15 | 86.98 |
| 2008-05-14 | 88.07 |
| 2008-05-13 | 87.71 |
| 2008-05-09 | 83.70 |
| 2008-05-08 | 86.61 |
| 2008-05-07 | 87.34 |
| 2008-05-06 | 92.45 |
| 2008-05-05 | 91.35 |
| 2008-05-02 | 92.45 |
| 2008-04-30 | 88.80 |
| 2008-04-29 | 89.17 |
| 2008-04-28 | 87.85 |
| 2008-04-25 | 87.13 |
| 2008-04-24 | 87.85 |
| 2008-04-23 | 84.96 |
| 2008-04-22 | 82.43 |
| 2008-04-21 | 80.99 |
| 2008-04-18 | 77.02 |
| 2008-04-17 | 77.38 |
| 2008-04-16 | 74.13 |
| 2008-04-15 | 74.85 |
| 2008-04-14 | 74.13 |
| 2008-04-11 | 80.27 |
| 2008-04-10 | 76.65 |
| 2008-04-09 | 75.93 |
| 2008-04-08 | 77.38 |
| 2008-04-07 | 79.54 |
| 2008-04-03 | 76.65 |
| 2008-04-02 | 74.13 |
| 2008-04-01 | 69.43 |
| 2008-03-31 | 67.26 |
| 2008-03-28 | 69.79 |
| 2008-03-27 | 66.54 |
| 2008-03-26 | 65.46 |
| 2008-03-25 | 65.46 |
| 2008-03-20 | 55.34 |
| 2008-03-19 | 60.04 |
| 2008-03-18 | 57.15 |
| 2008-03-17 | 54.62 |
| 2008-03-14 | 62.57 |
| 2008-03-13 | 62.57 |
| 2008-03-12 | 70.51 |
| 2008-03-11 | 67.62 |
| 2008-03-10 | 66.18 |
| 2008-03-07 | 64.37 |
| 2008-03-06 | 69.43 |
| 2008-03-05 | 68.71 |
| 2008-03-04 | 68.35 |
| 2008-03-03 | 71.60 |
| 2008-02-29 | 76.65 |
| 2008-02-28 | 78.82 |
| 2008-02-27 | 78.46 |
| 2008-02-26 | 73.40 |
| 2008-02-25 | 69.79 |
| 2008-02-22 | 70.15 |
| 2008-02-21 | 72.32 |
| 2008-02-20 | 71.60 |
| 2008-02-19 | 75.93 |
| 2008-02-18 | 72.68 |
| 2008-02-15 | 75.57 |
| 2008-02-14 | 74.85 |
| 2008-02-13 | 68.35 |
| 2008-02-12 | 66.90 |
| 2008-02-11 | 64.37 |
| 2008-02-06 | 69.79 |
| 2008-02-05 | 80.63 |
| 2008-02-04 | 82.07 |
| 2008-02-01 | 75.57 |
| 2008-01-31 | 70.15 |
| 2008-01-30 | 71.96 |
| 2008-01-29 | 77.02 |
| 2008-01-28 | 75.21 |
| 2008-01-25 | 83.16 |
| 2008-01-24 | 71.24 |
| 2008-01-23 | 75.93 |
| 2008-01-22 | 58.59 |
| 2008-01-21 | 73.76 |
| 2008-01-18 | 83.16 |
| 2008-01-17 | 83.52 |
| 2008-01-16 | 78.10 |
| 2008-01-15 | 87.85 |
| 2008-01-14 | 92.91 |
| 2008-01-11 | 95.44 |
| 2008-01-10 | 98.33 |
| 2008-01-09 | 100.86 |
| 2008-01-08 | 97.25 |
| 2008-01-07 | 98.33 |
| 2008-01-04 | 100.50 |
| 2008-01-03 | 95.44 |
| 2008-01-02 | 100.14 |
| 2007-12-31 | 102.66 |
| 2007-12-28 | 98.69 |
| 2007-12-27 | 102.30 |
| 2007-12-24 | 105.19 |
| 2007-12-21 | 101.94 |
| 2007-12-20 | 97.61 |
| 2007-12-19 | 96.52 |
| 2007-12-18 | 95.08 |
| 2007-12-17 | 93.27 |
| 2007-12-14 | 100.50 |
| 2007-12-13 | 101.58 |
| 2007-12-12 | 107.36 |
| 2007-12-11 | 112.42 |
| 2007-12-10 | 107.00 |
| 2007-12-07 | 110.61 |
| 2007-12-06 | 114.95 |
| 2007-12-05 | 114.23 |
| 2007-12-04 | 110.25 |
| 2007-12-03 | 108.45 |
| 2007-11-30 | 108.81 |
| 2007-11-29 | 106.64 |
| 2007-11-28 | 99.41 |
| 2007-11-27 | 98.33 |
| 2007-11-26 | 101.58 |
| 2007-11-23 | 92.55 |
| 2007-11-22 | 88.94 |
| 2007-11-21 | 92.91 |
| 2007-11-20 | 101.22 |
| 2007-11-19 | 99.05 |
| 2007-11-16 | 99.41 |
| 2007-11-15 | 108.45 |
| 2007-11-14 | 112.06 |
| 2007-11-13 | 102.30 |
| 2007-11-12 | 100.50 |
| 2007-11-09 | 108.81 |
| 2007-11-08 | 108.08 |
| 2007-11-07 | 114.59 |
| 2007-11-06 | 113.86 |
| 2007-11-05 | 109.53 |
| 2007-11-02 | 120.37 |
| 2007-11-01 | 128.31 |
| 2007-10-31 | 126.87 |
| 2007-10-30 | 129.25 |
| 2007-10-29 | 129.25 |
| 2007-10-26 | 120.70 |
| 2007-10-25 | 116.42 |
| 2007-10-24 | 112.14 |
| 2007-10-23 | 112.85 |
| 2007-10-22 | 105.72 |
| 2007-10-18 | 113.92 |
| 2007-10-17 | 113.21 |
| 2007-10-16 | 109.29 |
| 2007-10-15 | 113.92 |
| 2007-10-12 | 109.29 |
| 2007-10-11 | 110.71 |
| 2007-10-10 | 106.79 |
| 2007-10-09 | 103.94 |
| 2007-10-08 | 101.80 |
| 2007-10-05 | 102.51 |
| 2007-10-04 | 95.38 |
| 2007-10-03 | 98.59 |
| 2007-10-02 | 105.01 |
| 2007-09-28 | 97.17 |
| 2007-09-27 | 96.10 |
| 2007-09-25 | 93.24 |
| 2007-09-24 | 93.24 |
| 2007-09-21 | 86.83 |
| 2007-09-20 | 86.47 |
| 2007-09-19 | 83.62 |
| 2007-09-18 | 78.27 |
| 2007-09-17 | 78.27 |
| 2007-09-14 | 80.05 |
| 2007-09-13 | 78.27 |
| 2007-09-12 | 76.49 |
| 2007-09-11 | 74.70 |
| 2007-09-10 | 75.06 |
| 2007-09-07 | 73.99 |
| 2007-09-06 | 74.70 |
| 2007-09-05 | 73.63 |
| 2007-09-04 | 73.28 |
| 2007-09-03 | 73.28 |
| 2007-08-31 | 73.63 |
| 2007-08-30 | 69.71 |
| 2007-08-29 | 66.50 |
| 2007-08-28 | 69.00 |
| 2007-08-27 | 70.42 |
| 2007-08-24 | 66.15 |
| 2007-08-23 | 66.50 |
| 2007-08-22 | 61.87 |
| 2007-08-21 | 57.23 |
| 2007-08-20 | 55.81 |
| 2007-08-17 | 48.32 |
| 2007-08-16 | 49.39 |
| 2007-08-15 | 54.74 |
| 2007-08-14 | 59.37 |
| 2007-08-13 | 59.02 |
| 2007-08-10 | 57.23 |
| 2007-08-09 | 61.87 |
| 2007-08-08 | 62.94 |
| 2007-08-07 | 57.95 |
| 2007-08-06 | 58.66 |
| 2007-08-03 | 62.94 |
| 2007-08-02 | 62.22 |
| 2007-08-01 | 62.58 |
| 2007-07-31 | 67.57 |
| 2007-07-30 | 64.36 |
| 2007-07-27 | 63.29 |
| 2007-07-26 | 67.57 |
| 2007-07-25 | 69.36 |
| 2007-07-24 | 69.71 |
| 2007-07-23 | 68.29 |
| 2007-07-20 | 67.93 |
| 2007-07-19 | 66.15 |
| 2007-07-18 | 65.08 |
| 2007-07-17 | 66.50 |
| 2007-07-16 | 65.43 |
| 2007-07-13 | 66.86 |
| 2007-07-12 | 65.08 |
| 2007-07-11 | 63.29 |
| 2007-07-10 | 64.72 |
| 2007-07-09 | 64.36 |
| 2007-07-06 | 62.94 |
| 2007-07-05 | 60.44 |
| 2007-07-04 | 60.44 |
| 2007-07-03 | 60.09 |
| 2007-06-29 | 57.23 |
| 2007-06-28 | 57.95 |
| 2007-06-27 | 57.23 |
| 2007-06-26 | 57.59 |
| 2007-06-25 | 58.30 |
| 2007-06-22 | 59.02 |
| 2007-06-21 | 58.66 |
| 2007-06-20 | 56.52 |
| 2007-06-18 | 55.81 |
| 2007-06-15 | 51.53 |
| 2007-06-14 | 51.53 |
| 2007-06-13 | 48.68 |
| 2007-06-12 | 48.68 |
| 2007-06-11 | 49.03 |
| 2007-06-08 | 48.68 |
| 2007-06-07 | 50.10 |
| 2007-06-06 | 50.46 |
| 2007-06-05 | 50.46 |
| 2007-06-04 | 49.39 |
| 2007-06-01 | 49.39 |
| 2007-05-31 | 49.39 |
| 2007-05-30 | 46.18 |
| 2007-05-29 | 47.96 |
| 2007-05-28 | 48.68 |
| 2007-05-25 | 48.32 |
| 2007-05-23 | 50.10 |
| 2007-05-22 | 50.46 |
| 2007-05-21 | 51.53 |
| 2007-05-18 | 50.46 |
| 2007-05-17 | 51.53 |
| 2007-05-16 | 50.46 |
| 2007-05-15 | 49.75 |
| 2007-05-14 | 51.17 |
| 2007-05-11 | 46.54 |
| 2007-05-10 | 48.68 |
| 2007-05-09 | 49.75 |
| 2007-05-08 | 48.32 |
| 2007-05-07 | 50.10 |
| 2007-05-04 | 49.03 |
| 2007-05-03 | 47.96 |
| 2007-05-02 | 46.18 |
| 2007-04-30 | 45.47 |
| 2007-04-27 | 46.54 |
| 2007-04-26 | 47.89 |
| 2007-04-25 | 46.48 |
| 2007-04-24 | 47.19 |
| 2007-04-23 | 47.54 |
| 2007-04-20 | 46.48 |
| 2007-04-19 | 45.07 |
| 2007-04-18 | 48.95 |
| 2007-04-17 | 48.24 |
| 2007-04-16 | 48.24 |
| 2007-04-13 | 45.07 |
| 2007-04-12 | 45.77 |
| 2007-04-11 | 46.48 |
| 2007-04-10 | 45.77 |
| 2007-04-04 | 44.71 |
| 2007-04-03 | 42.95 |
| 2007-04-02 | 41.19 |
| 2007-03-30 | 41.19 |
| 2007-03-29 | 41.54 |
| 2007-03-28 | 40.06 |
| 2007-03-27 | 41.04 |
| 2007-03-26 | 41.04 |
| 2007-03-23 | 40.62 |
| 2007-03-22 | 40.62 |
| 2007-03-21 | 39.49 |
| 2007-03-20 | 37.80 |
| 2007-03-19 | 36.95 |
| 2007-03-16 | 34.97 |
| 2007-03-15 | 34.69 |
| 2007-03-14 | 34.13 |
| 2007-03-13 | 37.23 |
| 2007-03-12 | 37.94 |
| 2007-03-09 | 36.24 |
| 2007-03-08 | 36.53 |
| 2007-03-07 | 34.41 |
| 2007-03-06 | 35.96 |
| 2007-03-05 | 33.00 |
| 2007-03-02 | 38.64 |
| 2007-03-01 | 38.08 |
| 2007-02-28 | 40.48 |
| 2007-02-27 | 42.95 |
| 2007-02-26 | 45.77 |
| 2007-02-23 | 46.83 |
| 2007-02-22 | 47.89 |
| 2007-02-21 | 46.48 |
| 2007-02-16 | 46.83 |
| 2007-02-15 | 46.48 |
| 2007-02-14 | 43.66 |
| 2007-02-13 | 43.30 |
| 2007-02-12 | 46.48 |
| 2007-02-09 | 46.83 |
| 2007-02-08 | 47.89 |
| 2007-02-07 | 47.19 |
| 2007-02-06 | 46.83 |
| 2007-02-05 | 45.42 |
| 2007-02-02 | 46.48 |
| 2007-02-01 | 45.42 |
| 2007-01-31 | 42.60 |
| 2007-01-30 | 45.42 |
| 2007-01-29 | 43.66 |
| 2007-01-26 | 44.01 |
| 2007-01-25 | 46.48 |
| 2007-01-24 | 47.54 |
| 2007-01-23 | 47.54 |
| 2007-01-22 | 47.54 |
| 2007-01-19 | 44.01 |
| 2007-01-18 | 44.01 |
| 2007-01-17 | 42.24 |
| 2007-01-16 | 42.24 |
| 2007-01-15 | 42.24 |
| 2007-01-12 | 39.63 |
| 2007-01-11 | 37.80 |
| 2007-01-10 | 39.07 |
| 2007-01-09 | 41.19 |
| 2007-01-08 | 42.60 |
| 2007-01-05 | 43.66 |
| 2007-01-04 | 42.24 |
| 2007-01-03 | 45.07 |
| 2007-01-02 | 44.36 |
| 2006-12-29 | 41.89 |
| 2006-12-28 | 41.89 |
| 2006-12-27 | 40.06 |
| 2006-12-22 | 37.37 |
| 2006-12-21 | 36.39 |
| 2006-12-20 | 36.81 |
| 2006-12-19 | 35.26 |
| 2006-12-18 | 36.39 |
| 2006-12-15 | 35.82 |
| 2006-12-14 | 34.97 |
| 2006-12-13 | 33.00 |
| 2006-12-12 | 34.27 |
| 2006-12-11 | 34.55 |
| 2006-12-08 | 33.56 |
| 2006-12-07 | 33.84 |
| 2006-12-06 | 35.26 |
| 2006-12-05 | 34.83 |
| 2006-12-04 | 33.00 |
| 2006-12-01 | 32.71 |
| 2006-11-30 | 34.83 |
| 2006-11-29 | 33.42 |
| 2006-11-28 | 32.57 |
| 2006-11-27 | 36.39 |
| 2006-11-24 | 36.39 |
| 2006-11-23 | 36.67 |
| 2006-11-22 | 36.67 |
| 2006-11-21 | 34.69 |
| 2006-11-20 | 33.98 |
| 2006-11-17 | 35.82 |
| 2006-11-16 | 35.54 |
| 2006-11-15 | 35.40 |
| 2006-11-14 | 33.70 |
| 2006-11-13 | 33.56 |
| 2006-11-10 | 33.56 |
| 2006-11-09 | 34.27 |
| 2006-11-08 | 33.28 |
| 2006-11-07 | 34.27 |
| 2006-11-06 | 33.98 |
| 2006-11-03 | 32.86 |
| 2006-11-02 | 32.57 |
| 2006-11-01 | 30.46 |
| 2006-10-31 | 29.75 |
| 2006-10-27 | 29.68 |
| 2006-10-26 | 29.96 |
| 2006-10-25 | 28.43 |
| 2006-10-24 | 28.29 |
| 2006-10-23 | 28.16 |
| 2006-10-20 | 28.29 |
| 2006-10-19 | 27.19 |
| 2006-10-18 | 27.60 |
| 2006-10-17 | 27.33 |
| 2006-10-16 | 27.46 |
| 2006-10-13 | 27.19 |
| 2006-10-12 | 26.50 |
| 2006-10-11 | 26.50 |
| 2006-10-10 | 26.36 |
| 2006-10-09 | 24.83 |
| 2006-10-06 | 26.63 |
| 2006-10-05 | 26.77 |
| 2006-10-04 | 24.70 |
| 2006-10-03 | 24.70 |
| 2006-09-29 | 24.28 |
| 2006-09-28 | 24.14 |
| 2006-09-27 | 24.14 |
| 2006-09-26 | 22.90 |
| 2006-09-25 | 24.28 |
| 2006-09-22 | 24.56 |
| 2006-09-21 | 24.70 |
| 2006-09-20 | 24.00 |
| 2006-09-19 | 22.90 |
| 2006-09-18 | 23.17 |
| 2006-09-15 | 22.34 |
| 2006-09-14 | 21.65 |
| 2006-09-13 | 21.79 |
| 2006-09-12 | 20.82 |
| 2006-09-11 | 19.44 |
| 2006-09-08 | 20.82 |
| 2006-09-07 | 20.54 |
| 2006-09-06 | 21.79 |
| 2006-09-05 | 22.90 |
| 2006-09-04 | 23.59 |
| 2006-09-01 | 22.76 |
| 2006-08-31 | 22.48 |
| 2006-08-30 | 21.65 |
| 2006-08-29 | 20.27 |
| 2006-08-28 | 19.30 |
| 2006-08-25 | 19.71 |
| 2006-08-24 | 19.02 |
| 2006-08-23 | 20.13 |
| 2006-08-22 | 20.54 |
| 2006-08-21 | 19.71 |
| 2006-08-18 | 22.07 |
| 2006-08-17 | 22.21 |
| 2006-08-16 | 22.76 |
| 2006-08-15 | 21.10 |
| 2006-08-14 | 21.51 |
| 2006-08-11 | 20.96 |
| 2006-08-10 | 20.68 |
| 2006-08-09 | 21.79 |
| 2006-08-08 | 19.44 |
| 2006-08-07 | 19.02 |
| 2006-08-04 | 18.33 |
| 2006-08-03 | 19.71 |
| 2006-08-02 | 19.71 |
| 2006-08-01 | 18.88 |
| 2006-07-31 | 19.02 |
| 2006-07-28 | 19.02 |
| 2006-07-27 | 18.61 |
| 2006-07-26 | 16.95 |
| 2006-07-25 | 16.39 |
| 2006-07-24 | 15.56 |
| 2006-07-21 | 15.56 |
| 2006-07-20 | 15.56 |
| 2006-07-19 | 12.79 |
| 2006-07-18 | 12.45 |
| 2006-07-17 | 12.45 |
| 2006-07-14 | 13.49 |
| 2006-07-13 | 14.52 |
| 2006-07-12 | 15.91 |
| 2006-07-11 | 15.56 |
| 2006-07-10 | 16.25 |
| 2006-07-07 | 15.22 |
| 2006-07-06 | 15.91 |
| 2006-07-05 | 14.18 |
| 2006-07-04 | 14.87 |
| 2006-07-03 | 14.87 |
| 2006-06-30 | 13.83 |
| 2006-06-29 | 11.41 |
| 2006-06-28 | 10.37 |
| 2006-06-27 | 11.06 |
| 2006-06-26 | 11.06 |
| 2006-06-23 | 11.06 |
| 2006-06-22 | 11.41 |
| 2006-06-21 | 9.68 |
| 2006-06-20 | 9.68 |
| 2006-06-19 | 11.06 |
| 2006-06-16 | 11.41 |
| 2006-06-15 | 8.64 |
| 2006-06-14 | 7.26 |
| 2006-06-13 | 6.91 |
| 2006-06-12 | 10.03 |
| 2006-06-09 | 9.68 |
| 2006-06-08 | 8.99 |
| 2006-06-07 | 11.41 |
| 2006-06-06 | 12.45 |
| 2006-06-05 | 12.79 |
| 2006-06-02 | 12.10 |
| 2006-06-01 | 9.68 |
| 2006-05-30 | 11.76 |
| 2006-05-29 | 12.45 |
| 2006-05-26 | 11.76 |
| 2006-05-25 | 10.37 |
| 2006-05-24 | 11.41 |
| 2006-05-23 | 11.41 |
| 2006-05-22 | 11.06 |
| 2006-05-19 | 14.52 |
| 2006-05-18 | 14.52 |
| 2006-05-17 | 16.25 |
| 2006-05-16 | 14.52 |
| 2006-05-15 | 15.22 |
| 2006-05-12 | 17.98 |
| 2006-05-11 | 19.71 |
| 2006-05-10 | 18.68 |
| 2006-05-09 | 19.02 |
| 2006-05-08 | 20.06 |
| 2006-05-04 | 18.33 |
| 2006-05-03 | 18.33 |
| 2006-05-02 | 17.29 |
| 2006-04-28 | 16.25 |
| 2006-04-27 | 15.91 |
| 2006-04-26 | 15.91 |
| 2006-04-25 | 15.22 |
| 2006-04-24 | 15.57 |
| 2006-04-21 | 17.28 |
| 2006-04-20 | 16.93 |
| 2006-04-19 | 16.59 |
| 2006-04-18 | 15.22 |
| 2006-04-13 | 14.20 |
| 2006-04-12 | 13.17 |
| 2006-04-11 | 14.20 |
| 2006-04-10 | 14.20 |
| 2006-04-07 | 13.51 |
| 2006-04-06 | 13.51 |
| 2006-04-04 | 11.46 |
| 2006-04-03 | 11.12 |
| 2006-03-31 | 9.41 |
| 2006-03-30 | 10.10 |
| 2006-03-29 | 9.07 |
| 2006-03-28 | 9.75 |
| 2006-03-27 | 10.10 |
| 2006-03-24 | 8.73 |
| 2006-03-23 | 9.07 |
| 2006-03-22 | 8.39 |
| 2006-03-21 | 9.75 |
| 2006-03-20 | 9.75 |
| 2006-03-17 | 8.73 |
| 2006-03-16 | 8.39 |
| 2006-03-15 | 8.39 |
| 2006-03-14 | 6.68 |
| 2006-03-13 | 7.02 |
| 2006-03-10 | 6.68 |
| 2006-03-09 | 6.68 |
| 2006-03-08 | 6.33 |
| 2006-03-07 | 7.02 |
| 2006-03-06 | 9.07 |
| 2006-03-03 | 9.41 |
| 2006-03-02 | 9.07 |
| 2006-03-01 | 8.73 |
| 2006-02-28 | 9.41 |
| 2006-02-27 | 9.75 |
| 2006-02-24 | 9.07 |
| 2006-02-23 | 8.73 |
| 2006-02-22 | 8.04 |
| 2006-02-21 | 7.36 |
| 2006-02-20 | 7.36 |
| 2006-02-17 | 6.33 |
| 2006-02-16 | 6.33 |
| 2006-02-15 | 5.99 |
| 2006-02-14 | 6.68 |
| 2006-02-13 | 5.65 |
| 2006-02-10 | 6.68 |
| 2006-02-09 | 5.99 |
| 2006-02-08 | 6.33 |
| 2006-02-07 | 7.02 |
| 2006-02-06 | 7.36 |
| 2006-02-03 | 6.33 |
| 2006-02-02 | 8.04 |
| 2006-02-01 | 8.39 |
| 2006-01-27 | 8.73 |
| 2006-01-26 | 6.68 |
| 2006-01-25 | 7.02 |
| 2006-01-24 | 7.02 |
| 2006-01-23 | 6.33 |
| 2006-01-20 | 7.70 |
| 2006-01-19 | 8.39 |
| 2006-01-18 | 6.33 |
| 2006-01-17 | 7.02 |
| 2006-01-16 | 8.73 |
| 2006-01-13 | 8.73 |
| 2006-01-12 | 8.04 |
| 2006-01-11 | 7.70 |
| 2006-01-10 | 7.36 |
| 2006-01-09 | 7.02 |
| 2006-01-06 | 5.31 |
| 2006-01-05 | 5.31 |
| 2006-01-04 | 4.97 |
| 2006-01-03 | 2.57 |
| 2005-12-30 | 2.57 |
| 2005-12-29 | 3.60 |
| 2005-12-28 | 4.28 |
| 2005-12-23 | 4.97 |
| 2005-12-22 | 4.97 |
| 2005-12-21 | 5.31 |
| 2005-12-20 | 4.63 |
| 2005-12-19 | 4.63 |
| 2005-12-16 | 3.94 |
| 2005-12-15 | 4.28 |
| 2005-12-14 | 3.26 |
| 2005-12-13 | 2.92 |
| 2005-12-12 | 3.26 |
| 2005-12-09 | 2.92 |
| 2005-12-08 | 2.57 |
| 2005-12-07 | 4.63 |
| 2005-12-06 | 3.26 |
| 2005-12-05 | 4.28 |
| 2005-12-02 | 4.97 |
| 2005-12-01 | 3.60 |
| 2005-11-30 | 3.26 |
| 2005-11-29 | 3.60 |
| 2005-11-28 | 3.94 |
| 2005-11-25 | 3.94 |
| 2005-11-24 | 3.94 |
| 2005-11-23 | 3.26 |
| 2005-11-22 | 2.23 |
| 2005-11-21 | 1.89 |
| 2005-11-18 | 1.89 |
| 2005-11-17 | 1.55 |
| 2005-11-16 | 0.18 |
| 2005-11-15 | 0.18 |
| 2005-11-14 | 0.18 |
| 2005-11-11 | 0.86 |
| 2005-11-10 | 0.18 |
| 2005-11-09 | 0.52 |
| 2005-11-08 | -1.19 |
| 2005-11-07 | -1.53 |
| 2005-11-04 | -0.50 |
| 2005-11-03 | -0.50 |
| 2005-11-02 | -0.16 |
| 2005-11-01 | 0.18 |
| 2005-10-31 | -1.19 |
| 2005-10-28 | -2.35 |
| 2005-10-27 | -1.35 |
| 2005-10-26 | -1.01 |
| 2005-10-25 | -1.35 |
| 2005-10-24 | -1.01 |
| 2005-10-21 | -0.34 |
| 2005-10-20 | -1.01 |
| 2005-10-19 | -1.35 |
| 2005-10-18 | 0.33 |
| 2005-10-17 | -0.34 |
| 2005-10-14 | -0.68 |
| 2005-10-13 | 0.33 |
| 2005-10-12 | -0.01 |
| 2005-10-10 | 2.00 |
| 2005-10-07 | 1.33 |
| 2005-10-06 | 1.66 |
| 2005-10-05 | 4.00 |
| 2005-10-04 | 5.34 |
| 2005-10-03 | 5.34 |
| 2005-09-30 | 5.34 |
| 2005-09-29 | 5.68 |
| 2005-09-28 | 4.34 |
| 2005-09-27 | 4.00 |
| 2005-09-26 | 4.34 |
| 2005-09-23 | 3.67 |
| 2005-09-22 | 3.34 |
| 2005-09-21 | 3.67 |
| 2005-09-20 | 3.67 |
| 2005-09-16 | 2.67 |
| 2005-09-15 | 2.67 |
| 2005-09-14 | 3.00 |
| 2005-09-13 | 2.67 |
| 2005-09-12 | 3.67 |
| 2005-09-09 | 3.67 |
| 2005-09-08 | 3.67 |
| 2005-09-07 | 3.67 |
| 2005-09-06 | 3.67 |
| 2005-09-05 | 3.67 |
| 2005-09-02 | 4.00 |
| 2005-09-01 | 3.34 |
| 2005-08-31 | 1.66 |
| 2005-08-30 | 2.00 |
| 2005-08-29 | 1.33 |
| 2005-08-26 | 2.00 |
| 2005-08-25 | 1.33 |
| 2005-08-24 | 1.33 |
| 2005-08-23 | 1.66 |
| 2005-08-22 | 3.67 |
| 2005-08-19 | 2.00 |
| 2005-08-18 | 3.00 |
| 2005-08-17 | 5.34 |
| 2005-08-16 | 5.01 |
| 2005-08-15 | 4.67 |
| 2005-08-12 | 5.01 |
| 2005-08-11 | 4.67 |
| 2005-08-10 | 4.00 |
| 2005-08-09 | 2.00 |
| 2005-08-08 | 2.33 |
| 2005-08-05 | 2.00 |
| 2005-08-04 | 2.33 |
| 2005-08-03 | 2.33 |
| 2005-08-02 | 2.67 |
| 2005-08-01 | 1.33 |
| 2005-07-29 | 0.99 |
| 2005-07-28 | 0.33 |
| 2005-07-27 | 0.33 |
| 2005-07-26 | -0.01 |
| 2005-07-25 | 0.33 |
| 2005-07-22 | 0.33 |
| 2005-07-21 | -1.01 |
| 2005-07-20 | -1.01 |
| 2005-07-19 | -1.35 |
| 2005-07-18 | -1.35 |
| 2005-07-15 | -1.68 |
| 2005-07-14 | -1.68 |
| 2005-07-13 | -2.68 |
| 2005-07-12 | -4.02 |
| 2005-07-11 | -4.02 |
| 2005-07-08 | -5.36 |
| 2005-07-07 | -4.69 |
| 2005-07-06 | -3.69 |
| 2005-07-05 | -4.02 |
| 2005-07-04 | -3.35 |
| 2005-06-30 | -3.35 |
| 2005-06-29 | -3.02 |
| 2005-06-28 | -3.35 |
| 2005-06-27 | -4.02 |
| 2005-06-24 | -3.69 |
| 2005-06-23 | -3.69 |
| 2005-06-22 | -4.02 |
| 2005-06-21 | -4.69 |
| 2005-06-20 | -5.03 |
| 2005-06-17 | -5.36 |
| 2005-06-16 | -6.03 |
| 2005-06-15 | -5.36 |
| 2005-06-14 | -5.36 |
| 2005-06-13 | -5.36 |
| 2005-06-10 | -5.36 |
| 2005-06-09 | -5.69 |
| 2005-06-08 | -5.69 |
| 2005-06-07 | -6.03 |
| 2005-06-06 | -6.03 |
| 2005-06-03 | -6.03 |
| 2005-06-02 | -6.36 |
| 2005-06-01 | -5.69 |
| 2005-05-31 | -5.69 |
| 2005-05-30 | -6.03 |
| 2005-05-27 | -6.70 |
| 2005-05-26 | -8.04 |
| 2005-05-25 | -7.70 |
| 2005-05-24 | -6.70 |
| 2005-05-23 | -7.37 |
| 2005-05-20 | -6.70 |
| 2005-05-19 | -7.37 |
| 2005-05-18 | -7.37 |
| 2005-05-17 | -7.70 |
| 2005-05-13 | -6.03 |
| 2005-05-12 | -5.36 |
| 2005-05-11 | -5.69 |
| 2005-05-10 | -5.36 |
| 2005-05-09 | -5.03 |
| 2005-05-06 | -5.36 |
| 2005-05-05 | -5.03 |
| 2005-05-04 | -5.69 |
| 2005-05-03 | -6.36 |
| 2005-04-29 | -6.36 |
| 2005-04-28 | -6.36 |
| 2005-04-27 | -6.90 |
| 2005-04-26 | -6.90 |
| 2005-04-25 | -7.56 |
| 2005-04-22 | -7.56 |
| 2005-04-21 | -8.55 |
| 2005-04-20 | -9.54 |
| 2005-04-19 | -9.54 |
| 2005-04-18 | -10.20 |
| 2005-04-15 | -8.88 |
| 2005-04-14 | -7.89 |
| 2005-04-13 | -7.56 |
| 2005-04-12 | -8.55 |
| 2005-04-11 | -8.55 |
| 2005-04-08 | -8.55 |
| 2005-04-07 | -9.21 |
| 2005-04-06 | -9.21 |
| 2005-04-04 | -9.54 |
| 2005-04-01 | -9.87 |
| 2005-03-31 | -9.21 |
| 2005-03-30 | -9.87 |
| 2005-03-29 | -9.87 |
| 2005-03-24 | -8.88 |
| 2005-03-23 | -8.88 |
| 2005-03-22 | -7.56 |
| 2005-03-21 | -7.23 |
| 2005-03-18 | -7.89 |
| 2005-03-17 | -7.56 |
| 2005-03-16 | -7.89 |
| 2005-03-15 | -8.22 |
| 2005-03-14 | -7.23 |
| 2005-03-11 | -7.89 |
| 2005-03-10 | -7.89 |
| 2005-03-09 | -7.23 |
| 2005-03-08 | -7.89 |
| 2005-03-07 | -8.22 |
| 2005-03-04 | -8.55 |
| 2005-03-03 | -7.89 |
| 2005-03-02 | -7.89 |
| 2005-03-01 | -6.57 |
| 2005-02-28 | -5.91 |
| 2005-02-25 | -5.91 |
| 2005-02-24 | -6.90 |
| 2005-02-23 | -7.56 |
| 2005-02-22 | -6.57 |
| 2005-02-21 | -6.24 |
| 2005-02-18 | -6.24 |
| 2005-02-17 | -7.23 |
| 2005-02-16 | -6.90 |
| 2005-02-15 | -6.90 |
| 2005-02-14 | -6.90 |
| 2005-02-08 | -7.89 |
| 2005-02-07 | -8.22 |
| 2005-02-04 | -9.87 |
| 2005-02-03 | -9.87 |
| 2005-02-02 | -9.87 |
| 2005-02-01 | -9.87 |
| 2005-01-31 | -8.55 |
| 2005-01-28 | -9.54 |
| 2005-01-27 | -9.87 |
| 2005-01-26 | -9.54 |
| 2005-01-25 | -9.87 |
| 2005-01-24 | -11.52 |
| 2005-01-21 | -10.53 |
| 2005-01-20 | -9.87 |
| 2005-01-19 | -9.54 |
| 2005-01-18 | -9.54 |
| 2005-01-17 | -9.54 |
| 2005-01-14 | -10.20 |
| 2005-01-13 | -9.54 |
| 2005-01-12 | -10.20 |
| 2005-01-11 | -10.53 |
| 2005-01-10 | -10.20 |
| 2005-01-07 | -10.20 |
| 2005-01-06 | -8.88 |
| 2005-01-05 | -8.55 |
| 2005-01-04 | -6.90 |
| 2005-01-03 | -5.91 |
| 2004-12-31 | -5.91 |
| 2004-12-30 | -6.24 |
| 2004-12-29 | -5.58 |
| 2004-12-28 | -6.24 |
| 2004-12-24 | -5.91 |
| 2004-12-23 | -5.25 |
| 2004-12-22 | -6.24 |
| 2004-12-21 | -6.24 |
| 2004-12-20 | -5.58 |
| 2004-12-17 | -6.90 |
| 2004-12-16 | -7.23 |
| 2004-12-15 | -6.24 |
| 2004-12-14 | -6.57 |
| 2004-12-13 | -7.89 |
| 2004-12-10 | -7.89 |
| 2004-12-09 | -7.23 |
| 2004-12-08 | -6.90 |
| 2004-12-07 | -5.58 |
| 2004-12-06 | -5.91 |
| 2004-12-03 | -6.24 |
| 2004-12-02 | -5.25 |
| 2004-12-01 | -6.57 |
| 2004-11-30 | -6.24 |
| 2004-11-29 | -6.90 |
| 2004-11-26 | -7.89 |
| 2004-11-25 | -7.89 |
| 2004-11-24 | -7.23 |
| 2004-11-23 | -7.23 |
| 2004-11-22 | -8.88 |
| 2004-11-19 | -8.55 |
| 2004-11-18 | -8.88 |
| 2004-11-17 | -8.55 |
| 2004-11-16 | -9.21 |
| 2004-11-15 | -8.22 |
| 2004-11-12 | -8.88 |
| 2004-11-11 | -9.87 |
| 2004-11-10 | -9.87 |
| 2004-11-09 | -10.53 |
| 2004-11-08 | -10.53 |
| 2004-11-05 | -10.86 |
| 2004-11-04 | -11.52 |
| 2004-11-03 | -11.52 |
| 2004-11-02 | -11.52 |
| 2004-11-01 | -13.17 |
| 2004-10-29 | -13.17 |
| 2004-10-28 | -12.84 |
| 2004-10-27 | -14.78 |
| 2004-10-26 | -15.11 |
| 2004-10-25 | -15.43 |
| 2004-10-21 | -13.81 |
| 2004-10-20 | -14.14 |
| 2004-10-19 | -12.84 |
| 2004-10-18 | -14.14 |
| 2004-10-15 | -13.49 |
| 2004-10-14 | -13.81 |
| 2004-10-13 | -13.16 |
| 2004-10-12 | -12.52 |
| 2004-10-11 | -12.52 |
| 2004-10-08 | -12.84 |
| 2004-10-07 | -11.54 |
| 2004-10-06 | -11.87 |
| 2004-10-05 | -11.87 |
| 2004-10-04 | -11.87 |
| 2004-09-30 | -13.16 |
| 2004-09-28 | -14.46 |
| 2004-09-27 | -14.46 |
| 2004-09-24 | -13.49 |
| 2004-09-23 | -12.19 |
| 2004-09-22 | -12.19 |
| 2004-09-21 | -12.19 |
| 2004-09-20 | -12.84 |
| 2004-09-17 | -12.52 |
| 2004-09-16 | -12.84 |
| 2004-09-15 | -13.81 |
| 2004-09-14 | -13.16 |
| 2004-09-13 | -13.49 |
| 2004-09-10 | -14.46 |
| 2004-09-09 | -14.78 |
| 2004-09-08 | -13.81 |
| 2004-09-07 | -13.49 |
| 2004-09-06 | -13.49 |
| 2004-09-03 | -14.46 |
| 2004-09-02 | -14.14 |
| 2004-09-01 | -14.46 |
| 2004-08-31 | -14.78 |
| 2004-08-30 | -14.78 |
| 2004-08-27 | -15.76 |
| 2004-08-26 | -15.76 |
| 2004-08-25 | -15.76 |
| 2004-08-24 | -16.40 |
| 2004-08-23 | -18.35 |
| 2004-08-20 | -18.67 |
| 2004-08-19 | -18.02 |
| 2004-08-18 | -19.64 |
| 2004-08-17 | -19.32 |
| 2004-08-16 | -19.64 |
| 2004-08-13 | -19.00 |
| 2004-08-12 | -18.35 |
| 2004-08-11 | -19.00 |
| 2004-08-10 | -18.67 |
| 2004-08-09 | -18.02 |
| 2004-08-06 | -18.02 |
| 2004-08-05 | -17.38 |
| 2004-08-04 | -19.32 |
| 2004-08-03 | -19.32 |
| 2004-08-02 | -19.97 |
| 2004-07-30 | -19.32 |
| 2004-07-29 | -19.97 |
| 2004-07-28 | -19.00 |
| 2004-07-27 | -19.32 |
| 2004-07-26 | -19.00 |
| 2004-07-23 | -18.35 |
| 2004-07-22 | -19.00 |
| 2004-07-21 | -18.67 |
| 2004-07-20 | -20.29 |
| 2004-07-19 | -20.29 |
| 2004-07-16 | -20.29 |
| 2004-07-15 | -21.27 |
| 2004-07-14 | -21.27 |
| 2004-07-13 | -20.29 |
| 2004-07-12 | -19.64 |
| 2004-07-09 | -19.64 |
| 2004-07-08 | -20.29 |
| 2004-07-07 | -19.00 |
| 2004-07-06 | -19.00 |
| 2004-07-05 | -19.64 |
| 2004-07-02 | -19.64 |
| 2004-06-30 | -19.32 |
| 2004-06-29 | -20.29 |
| 2004-06-28 | -19.64 |
| 2004-06-25 | -19.97 |
| 2004-06-24 | -19.97 |
| 2004-06-23 | -21.91 |
| 2004-06-21 | -21.91 |
| 2004-06-18 | -22.24 |
| 2004-06-17 | -20.29 |
| 2004-06-16 | -19.97 |
| 2004-06-15 | -20.62 |
| 2004-06-14 | -20.62 |
| 2004-06-11 | -18.35 |
| 2004-06-10 | -18.02 |
| 2004-06-09 | -19.00 |
| 2004-06-08 | -19.00 |
| 2004-06-07 | -18.67 |
| 2004-06-04 | -21.27 |
| 2004-06-03 | -21.91 |
| 2004-06-02 | -19.64 |
| 2004-06-01 | -20.29 |
| 2004-05-31 | -19.97 |
| 2004-05-28 | -20.29 |
| 2004-05-27 | -21.27 |
| 2004-05-25 | -23.21 |
| 2004-05-24 | -23.53 |
| 2004-05-21 | -23.86 |
| 2004-05-20 | -25.48 |
| 2004-05-19 | -24.83 |
| 2004-05-18 | -27.42 |
| 2004-05-17 | -28.39 |
| 2004-05-14 | -26.13 |
| 2004-05-13 | -25.15 |
| 2004-05-12 | -24.83 |
| 2004-05-11 | -24.51 |
| 2004-05-10 | -24.83 |
| 2004-05-07 | -22.24 |
| 2004-05-06 | -21.91 |
| 2004-05-05 | -22.24 |
| 2004-05-04 | -20.94 |
| 2004-05-03 | -22.56 |
| 2004-04-30 | -21.91 |
| 2004-04-29 | -21.91 |
| 2004-04-28 | -20.75 |
| 2004-04-27 | -20.43 |
| 2004-04-26 | -20.75 |
| 2004-04-23 | -19.15 |
| 2004-04-22 | -20.75 |
| 2004-04-21 | -20.43 |
| 2004-04-20 | -19.47 |
| 2004-04-19 | -19.15 |
| 2004-04-16 | -19.15 |
| 2004-04-15 | -18.83 |
| 2004-04-14 | -17.55 |
| 2004-04-13 | -14.99 |
| 2004-04-08 | -15.95 |
| 2004-04-07 | -15.95 |
| 2004-04-06 | -15.95 |
| 2004-04-02 | -17.23 |
| 2004-04-01 | -17.87 |
| 2004-03-31 | -17.55 |
| 2004-03-30 | -17.55 |
| 2004-03-29 | -18.83 |
| 2004-03-26 | -18.83 |
| 2004-03-25 | -18.51 |
| 2004-03-24 | -17.55 |
| 2004-03-23 | -18.19 |
| 2004-03-22 | -18.83 |
| 2004-03-19 | -17.55 |
| 2004-03-18 | -16.91 |
| 2004-03-17 | -15.95 |
| 2004-03-16 | -16.59 |
| 2004-03-15 | -16.91 |
| 2004-03-12 | -16.59 |
| 2004-03-11 | -15.95 |
| 2004-03-10 | -14.99 |
| 2004-03-09 | -13.72 |
| 2004-03-08 | -12.76 |
| 2004-03-05 | -13.72 |
| 2004-03-04 | -13.40 |
| 2004-03-03 | -13.40 |
| 2004-03-02 | -11.48 |
| 2004-03-01 | -10.52 |
| 2004-02-27 | -10.20 |
| 2004-02-26 | -12.12 |
| 2004-02-25 | -12.44 |
| 2004-02-24 | -11.16 |
| 2004-02-23 | -11.48 |
| 2004-02-20 | -10.52 |
| 2004-02-19 | -10.84 |
| 2004-02-18 | -10.20 |
| 2004-02-17 | -10.84 |
| 2004-02-16 | -10.84 |
| 2004-02-13 | -11.80 |
| 2004-02-12 | -12.12 |
| 2004-02-11 | -13.08 |
| 2004-02-10 | -13.08 |
| 2004-02-09 | -12.76 |
| 2004-02-06 | -14.36 |
| 2004-02-05 | -15.95 |
| 2004-02-04 | -15.95 |
| 2004-02-03 | -15.63 |
| 2004-02-02 | -16.27 |
| 2004-01-30 | -14.36 |
| 2004-01-29 | -14.36 |
| 2004-01-28 | -13.72 |
| 2004-01-27 | -11.48 |
| 2004-01-26 | -11.80 |
| 2004-01-21 | -11.48 |
| 2004-01-20 | -13.08 |
| 2004-01-19 | -14.36 |
| 2004-01-16 | -15.31 |
| 2004-01-15 | -14.67 |
| 2004-01-14 | -14.36 |
| 2004-01-13 | -13.72 |
| 2004-01-12 | -14.04 |
| 2004-01-09 | -14.04 |
| 2004-01-08 | -15.31 |
| 2004-01-07 | -15.63 |
| 2004-01-06 | -16.27 |
| 2004-01-05 | -16.27 |
| 2004-01-02 | -17.87 |
| 2003-12-31 | -18.51 |
| 2003-12-30 | -19.47 |
| 2003-12-29 | -20.11 |
| 2003-12-24 | -19.79 |
| 2003-12-23 | -19.79 |
| 2003-12-22 | -19.79 |
| 2003-12-19 | -20.43 |
| 2003-12-18 | -21.39 |
| 2003-12-17 | -21.71 |
| 2003-12-16 | -20.75 |
| 2003-12-15 | -19.79 |
| 2003-12-12 | -18.51 |
| 2003-12-11 | -19.15 |
| 2003-12-10 | -20.11 |
| 2003-12-09 | -20.11 |
| 2003-12-08 | -21.71 |
| 2003-12-05 | -20.75 |
| 2003-12-04 | -20.75 |
| 2003-12-03 | -20.43 |
| 2003-12-02 | -20.11 |
| 2003-12-01 | -19.79 |
| 2003-11-28 | -20.75 |
| 2003-11-27 | -21.71 |
| 2003-11-26 | -22.34 |
| 2003-11-25 | -22.66 |
| 2003-11-24 | -23.94 |
| 2003-11-21 | -24.26 |
| 2003-11-20 | -23.94 |
| 2003-11-19 | -23.30 |
| 2003-11-18 | -22.66 |
| 2003-11-17 | -22.98 |
| 2003-11-14 | -21.71 |
| 2003-11-13 | -21.71 |
| 2003-11-12 | -22.98 |
| 2003-11-11 | -22.98 |
| 2003-11-10 | -21.71 |
| 2003-11-07 | -21.39 |
| 2003-11-06 | -22.02 |
| 2003-11-05 | -20.43 |
| 2003-11-04 | -20.11 |
| 2003-11-03 | -20.43 |
| 2003-10-31 | -22.02 |
| 2003-10-30 | -22.02 |
| 2003-10-29 | -21.83 |
| 2003-10-28 | -22.46 |
| 2003-10-27 | -24.97 |
| 2003-10-24 | -24.66 |
| 2003-10-23 | -24.66 |
| 2003-10-22 | -21.83 |
| 2003-10-21 | -21.83 |
| 2003-10-20 | -22.15 |
| 2003-10-17 | -22.77 |
| 2003-10-16 | -23.40 |
| 2003-10-15 | -23.09 |
| 2003-10-14 | -23.72 |
| 2003-10-13 | -23.09 |
| 2003-10-10 | -23.72 |
| 2003-10-09 | -24.66 |
| 2003-10-08 | -24.97 |
| 2003-10-07 | -24.66 |
| 2003-10-06 | -24.66 |
| 2003-10-03 | -24.97 |
| 2003-10-02 | -25.91 |
| 2003-09-30 | -28.11 |
| 2003-09-29 | -28.43 |
| 2003-09-26 | -27.80 |
| 2003-09-25 | -27.17 |
| 2003-09-24 | -27.80 |
| 2003-09-23 | -30.00 |
| 2003-09-22 | -30.31 |
| 2003-09-19 | -29.68 |
| 2003-09-18 | -29.05 |
| 2003-09-17 | -28.74 |
| 2003-09-16 | -29.37 |
| 2003-09-15 | -29.37 |
| 2003-09-11 | -30.31 |
| 2003-09-10 | -30.62 |
| 2003-09-09 | -29.37 |
| 2003-09-08 | -28.74 |
| 2003-09-05 | -28.74 |
| 2003-09-04 | -28.74 |
| 2003-09-03 | -28.74 |
| 2003-09-02 | -30.00 |
| 2003-09-01 | -30.00 |
| 2003-08-29 | -30.31 |
| 2003-08-28 | -31.25 |
| 2003-08-27 | -31.88 |
| 2003-08-26 | -31.25 |
| 2003-08-25 | -31.25 |
| 2003-08-22 | -31.25 |
| 2003-08-21 | -31.88 |
| 2003-08-20 | -33.13 |
| 2003-08-19 | -33.13 |
| 2003-08-18 | -33.45 |
| 2003-08-15 | -33.76 |
| 2003-08-14 | -34.39 |
| 2003-08-13 | -34.70 |
| 2003-08-12 | -35.65 |
| 2003-08-11 | -35.65 |
| 2003-08-08 | -36.90 |
| 2003-08-07 | -36.59 |
| 2003-08-06 | -36.59 |
| 2003-08-05 | -35.33 |
| 2003-08-04 | -35.33 |
| 2003-08-01 | -35.02 |
| 2003-07-31 | -35.96 |
| 2003-07-30 | -35.96 |
| 2003-07-29 | -35.02 |
| 2003-07-28 | -35.33 |
| 2003-07-25 | -36.90 |
| 2003-07-24 | -36.90 |
| 2003-07-23 | -37.22 |
| 2003-07-22 | -36.59 |
| 2003-07-21 | -35.96 |
| 2003-07-18 | -35.33 |
| 2003-07-17 | -35.96 |
| 2003-07-16 | -35.33 |
| 2003-07-15 | -35.96 |
| 2003-07-14 | -35.65 |
| 2003-07-11 | -36.59 |
| 2003-07-10 | -36.59 |
| 2003-07-09 | -36.27 |
| 2003-07-08 | -36.59 |
| 2003-07-07 | -37.22 |
| 2003-07-04 | -38.78 |
| 2003-07-03 | -39.10 |
| 2003-07-02 | -39.10 |
| 2003-06-30 | -39.41 |
| 2003-06-27 | -38.47 |
| 2003-06-26 | -38.78 |
| 2003-06-25 | -38.47 |
| 2003-06-24 | -38.47 |
| 2003-06-23 | -37.84 |
| 2003-06-20 | -36.90 |
| 2003-06-19 | -36.90 |
| 2003-06-18 | -36.90 |
| 2003-06-17 | -36.59 |
| 2003-06-16 | -37.53 |
| 2003-06-13 | -37.53 |
| 2003-06-12 | -38.16 |
| 2003-06-11 | -38.47 |
| 2003-06-10 | -38.47 |
| 2003-06-09 | -38.16 |
| 2003-06-06 | -37.84 |
| 2003-06-05 | -39.10 |
| 2003-06-03 | -38.47 |
| 2003-06-02 | -39.10 |
| 2003-05-30 | -39.73 |
| 2003-05-29 | -39.73 |
| 2003-05-28 | -39.41 |
| 2003-05-27 | -40.04 |
| 2003-05-26 | -39.73 |
| 2003-05-23 | -40.98 |
| 2003-05-22 | -41.92 |
| 2003-05-21 | -42.55 |
| 2003-05-20 | -42.55 |
| 2003-05-19 | -42.55 |
| 2003-05-16 | -42.24 |
| 2003-05-15 | -41.92 |
| 2003-05-14 | -41.92 |
| 2003-05-13 | -42.24 |
| 2003-05-12 | -41.92 |
| 2003-05-09 | -42.87 |
| 2003-05-07 | -43.81 |
| 2003-05-06 | -43.81 |
| 2003-05-05 | -43.81 |
| 2003-05-02 | -44.44 |
| 2003-04-30 | -44.75 |
| 2003-04-29 | -44.75 |
| 2003-04-28 | -46.57 |
| 2003-04-25 | -46.88 |
| 2003-04-24 | -46.88 |
| 2003-04-23 | -46.57 |
| 2003-04-22 | -45.96 |
| 2003-04-17 | -46.26 |
| 2003-04-16 | -45.65 |
| 2003-04-15 | -45.65 |
| 2003-04-14 | -46.26 |
| 2003-04-11 | -45.65 |
| 2003-04-10 | -45.96 |
| 2003-04-09 | -45.65 |
| 2003-04-08 | -44.73 |
| 2003-04-07 | -43.81 |
| 2003-04-04 | -44.73 |
| 2003-04-03 | -45.65 |
| 2003-04-02 | -45.34 |
| 2003-04-01 | -45.96 |
| 2003-03-31 | -45.65 |
| 2003-03-28 | -44.73 |
| 2003-03-27 | -44.42 |
| 2003-03-26 | -43.50 |
| 2003-03-25 | -43.50 |
| 2003-03-24 | -43.19 |
| 2003-03-21 | -42.58 |
| 2003-03-20 | -42.58 |
| 2003-03-19 | -42.89 |
| 2003-03-18 | -44.11 |
| 2003-03-17 | -45.34 |
| 2003-03-14 | -44.42 |
| 2003-03-13 | -45.65 |
| 2003-03-12 | -45.03 |
| 2003-03-11 | -45.03 |
| 2003-03-10 | -45.34 |
| 2003-03-07 | -44.73 |
| 2003-03-06 | -44.42 |
| 2003-03-05 | -43.50 |
| 2003-03-04 | -43.19 |
| 2003-03-03 | -42.58 |
| 2003-02-28 | -43.81 |
| 2003-02-27 | -43.19 |
| 2003-02-26 | -43.50 |
| 2003-02-25 | -43.50 |
| 2003-02-24 | -43.19 |
| 2003-02-21 | -43.19 |
| 2003-02-20 | -41.96 |
| 2003-02-19 | -41.96 |
| 2003-02-18 | -41.96 |
| 2003-02-17 | -42.27 |
| 2003-02-14 | -43.19 |
| 2003-02-13 | -43.50 |
| 2003-02-12 | -42.27 |
| 2003-02-11 | -43.50 |
| 2003-02-10 | -43.50 |
| 2003-02-07 | -43.50 |
| 2003-02-06 | -43.81 |
| 2003-02-05 | -43.19 |
| 2003-02-04 | -42.89 |
| 2003-01-30 | -42.89 |
| 2003-01-29 | -43.19 |
| 2003-01-28 | -42.58 |
| 2003-01-27 | -42.89 |
| 2003-01-24 | -41.96 |
| 2003-01-23 | -40.74 |
| 2003-01-22 | -41.04 |
| 2003-01-21 | -41.04 |
| 2003-01-20 | -41.04 |
| 2003-01-17 | -40.43 |
| 2003-01-16 | -40.12 |
| 2003-01-15 | -38.89 |
| 2003-01-14 | -39.51 |
| 2003-01-13 | -39.20 |
| 2003-01-10 | -39.81 |
| 2003-01-09 | -40.12 |
| 2003-01-08 | -40.12 |
| 2003-01-07 | -40.43 |
| 2003-01-06 | -40.43 |
| 2003-01-03 | -40.74 |
| 2003-01-02 | -42.58 |
| 2002-12-31 | -42.27 |
| 2002-12-30 | -42.58 |
| 2002-12-27 | -41.66 |
| 2002-12-24 | -41.04 |
| 2002-12-23 | -40.74 |
| 2002-12-20 | -40.43 |
| 2002-12-19 | -41.04 |
| 2002-12-18 | -41.04 |
| 2002-12-17 | -39.81 |
| 2002-12-16 | -40.43 |
| 2002-12-13 | -39.81 |
| 2002-12-12 | -39.51 |
| 2002-12-11 | -39.51 |
| 2002-12-10 | -39.51 |
| 2002-12-09 | -38.89 |
| 2002-12-06 | -38.28 |
| 2002-12-05 | -38.28 |
| 2002-12-04 | -38.59 |
| 2002-12-03 | -36.74 |
| 2002-12-02 | -37.05 |
| 2002-11-29 | -37.67 |
| 2002-11-28 | -37.67 |
| 2002-11-27 | -38.59 |
| 2002-11-26 | -38.28 |
| 2002-11-25 | -37.67 |
| 2002-11-22 | -37.97 |
| 2002-11-21 | -38.59 |
| 2002-11-20 | -38.59 |
| 2002-11-19 | -38.89 |
| 2002-11-18 | -39.20 |
| 2002-11-15 | -39.20 |
| 2002-11-14 | -40.12 |
| 2002-11-13 | -41.04 |
| 2002-11-12 | -41.04 |
| 2002-11-11 | -41.35 |
| 2002-11-08 | -39.81 |
| 2002-11-07 | -39.51 |
| 2002-11-06 | -40.12 |
| 2002-11-05 | -40.43 |
| 2002-11-04 | -40.12 |
| 2002-11-01 | -42.27 |
| 2002-10-31 | -41.66 |
| 2002-10-30 | -40.86 |
| 2002-10-29 | -40.56 |
| 2002-10-28 | -39.35 |
| 2002-10-25 | -40.26 |
| 2002-10-24 | -39.65 |
| 2002-10-23 | -39.65 |
| 2002-10-22 | -41.16 |
| 2002-10-21 | -41.16 |
| 2002-10-18 | -40.86 |
| 2002-10-17 | -41.16 |
| 2002-10-16 | -41.76 |
| 2002-10-15 | -42.67 |
| 2002-10-11 | -44.78 |
| 2002-10-10 | -45.38 |
| 2002-10-09 | -44.78 |
| 2002-10-08 | -44.48 |
| 2002-10-07 | -45.08 |
| 2002-10-04 | -44.48 |
| 2002-10-03 | -44.78 |
| 2002-10-02 | -43.57 |
| 2002-09-30 | -44.18 |
| 2002-09-27 | -42.97 |
| 2002-09-26 | -42.97 |
| 2002-09-25 | -43.88 |
| 2002-09-24 | -43.27 |
| 2002-09-23 | -42.97 |
| 2002-09-20 | -42.67 |
| 2002-09-19 | -41.76 |
| 2002-09-18 | -42.07 |
| 2002-09-17 | -40.26 |
| 2002-09-16 | -41.46 |
| 2002-09-13 | -40.86 |
| 2002-09-12 | -39.05 |
| 2002-09-11 | -39.65 |
| 2002-09-10 | -39.35 |
| 2002-09-09 | -40.26 |
| 2002-09-06 | -40.26 |
| 2002-09-05 | -40.26 |
| 2002-09-04 | -39.65 |
| 2002-09-03 | -39.95 |
| 2002-09-02 | -39.35 |
| 2002-08-30 | -38.14 |
| 2002-08-29 | -38.14 |
| 2002-08-28 | -38.14 |
| 2002-08-27 | -37.54 |
| 2002-08-26 | -37.24 |
| 2002-08-23 | -36.94 |
| 2002-08-22 | -36.33 |
| 2002-08-21 | -36.33 |
| 2002-08-20 | -36.63 |
| 2002-08-19 | -37.54 |
| 2002-08-16 | -37.54 |
| 2002-08-15 | -37.84 |
| 2002-08-14 | -39.35 |
| 2002-08-13 | -38.14 |
| 2002-08-12 | -39.65 |
| 2002-08-09 | -38.75 |
| 2002-08-08 | -39.65 |
| 2002-08-07 | -39.05 |
| 2002-08-06 | -40.86 |
| 2002-08-05 | -39.95 |
| 2002-08-02 | -39.35 |
| 2002-08-01 | -38.14 |
| 2002-07-31 | -37.54 |
| 2002-07-30 | -38.14 |
| 2002-07-29 | -39.65 |
| 2002-07-26 | -40.56 |
| 2002-07-25 | -39.65 |
| 2002-07-24 | -39.05 |
| 2002-07-23 | -37.24 |
| 2002-07-22 | -38.44 |
| 2002-07-19 | -36.94 |
| 2002-07-18 | -36.33 |
| 2002-07-17 | -37.24 |
| 2002-07-16 | -36.33 |
| 2002-07-15 | -35.43 |
| 2002-07-12 | -35.13 |
| 2002-07-11 | -35.73 |
| 2002-07-10 | -34.22 |
| 2002-07-09 | -33.92 |
| 2002-07-08 | -34.52 |
| 2002-07-05 | -33.92 |
| 2002-07-04 | -34.52 |
| 2002-07-03 | -35.43 |
| 2002-07-02 | -36.03 |
| 2002-06-28 | -35.43 |
| 2002-06-27 | -36.33 |
| 2002-06-26 | -36.94 |
| 2002-06-25 | -35.43 |
| 2002-06-24 | -35.13 |
| 2002-06-21 | -35.73 |
| 2002-06-20 | -34.52 |
| 2002-06-19 | -34.82 |
| 2002-06-18 | -33.92 |
| 2002-06-17 | -33.92 |
| 2002-06-14 | -33.01 |
| 2002-06-13 | -32.11 |
| 2002-06-12 | -31.81 |
| 2002-06-11 | -32.11 |
| 2002-06-10 | -31.50 |
| 2002-06-07 | -31.50 |
| 2002-06-06 | -30.90 |
| 2002-06-05 | -30.90 |
| 2002-06-04 | -30.90 |
| 2002-06-03 | -31.20 |
| 2002-05-31 | -30.90 |
| 2002-05-30 | -30.90 |
| 2002-05-29 | -30.60 |
| 2002-05-28 | -30.00 |
| 2002-05-27 | -29.39 |
| 2002-05-24 | -29.39 |
| 2002-05-23 | -29.69 |
| 2002-05-22 | -28.49 |
| 2002-05-21 | -28.79 |
| 2002-05-17 | -27.28 |
| 2002-05-16 | -28.19 |
| 2002-05-15 | -27.88 |
| 2002-05-14 | -29.09 |
| 2002-05-13 | -28.79 |
| 2002-05-10 | -29.39 |
| 2002-05-09 | -29.09 |
| 2002-05-08 | -29.09 |
| 2002-05-07 | -28.49 |
| 2002-05-06 | -29.09 |
| 2002-05-03 | -28.79 |
| 2002-05-02 | -28.79 |
| 2002-04-30 | -30.60 |
| 2002-04-29 | -31.20 |
| 2002-04-26 | -31.20 |
| 2002-04-25 | -31.20 |
| 2002-04-24 | -30.91 |
| 2002-04-23 | -31.50 |
| 2002-04-22 | -32.69 |
| 2002-04-19 | -32.10 |
| 2002-04-18 | -32.10 |
| 2002-04-17 | -32.69 |
| 2002-04-16 | -34.78 |
| 2002-04-15 | -35.07 |
| 2002-04-12 | -35.37 |
| 2002-04-11 | -35.07 |
| 2002-04-10 | -35.67 |
| 2002-04-09 | -35.07 |
| 2002-04-08 | -35.37 |
| 2002-04-04 | -34.78 |
| 2002-04-03 | -34.48 |
| 2002-04-02 | -34.18 |
| 2002-03-28 | -33.29 |
| 2002-03-27 | -33.59 |
| 2002-03-26 | -34.78 |
| 2002-03-25 | -34.48 |
| 2002-03-22 | -34.48 |
| 2002-03-21 | -34.48 |
| 2002-03-20 | -33.59 |
| 2002-03-19 | -32.69 |
| 2002-03-18 | -32.69 |
| 2002-03-15 | -32.99 |
| 2002-03-14 | -32.39 |
| 2002-03-13 | -32.99 |
| 2002-03-12 | -32.39 |
| 2002-03-11 | -32.39 |
| 2002-03-08 | -32.99 |
| 2002-03-07 | -32.99 |
| 2002-03-06 | -34.18 |
| 2002-03-05 | -34.18 |
| 2002-03-04 | -35.97 |
| 2002-03-01 | -37.46 |
| 2002-02-28 | -37.16 |
| 2002-02-27 | -35.97 |
| 2002-02-26 | -36.56 |
| 2002-02-25 | -37.16 |
| 2002-02-22 | -36.27 |
| 2002-02-21 | -35.07 |
| 2002-02-20 | -35.67 |
| 2002-02-19 | -35.07 |
| 2002-02-18 | -34.18 |
| 2002-02-15 | -34.48 |
| 2002-02-11 | -35.07 |
| 2002-02-08 | -36.86 |
| 2002-02-07 | -37.46 |
| 2002-02-06 | -36.56 |
| 2002-02-05 | -36.27 |
| 2002-02-04 | -35.67 |
| 2002-02-01 | -35.67 |
| 2002-01-31 | -35.97 |
| 2002-01-30 | -35.37 |
| 2002-01-29 | -33.88 |
| 2002-01-28 | -35.37 |
| 2002-01-25 | -35.37 |
| 2002-01-24 | -35.67 |
| 2002-01-23 | -35.67 |
| 2002-01-22 | -35.37 |
| 2002-01-21 | -34.18 |
| 2002-01-18 | -34.48 |
| 2002-01-17 | -33.88 |
| 2002-01-16 | -34.48 |
| 2002-01-15 | -33.88 |
| 2002-01-14 | -32.69 |
| 2002-01-11 | -33.29 |
| 2002-01-10 | -32.69 |
| 2002-01-09 | -31.50 |
| 2002-01-08 | -30.01 |
| 2002-01-07 | -29.12 |
| 2002-01-04 | -29.71 |
| 2002-01-03 | -31.80 |
| 2002-01-02 | -32.10 |
| 2001-12-31 | -31.80 |
| 2001-12-28 | -31.80 |
| 2001-12-27 | -31.80 |
| 2001-12-24 | -32.99 |
| 2001-12-21 | -32.99 |
| 2001-12-20 | -30.91 |
| 2001-12-19 | -31.20 |
| 2001-12-18 | -31.20 |
| 2001-12-17 | -31.50 |
| 2001-12-14 | -31.20 |
| 2001-12-13 | -30.91 |
| 2001-12-12 | -29.12 |
| 2001-12-11 | -29.71 |
| 2001-12-10 | -29.42 |
| 2001-12-07 | -29.12 |
| 2001-12-06 | -30.01 |
| 2001-12-05 | -30.01 |
| 2001-12-04 | -31.80 |
| 2001-12-03 | -33.29 |
| 2001-11-30 | -32.39 |
| 2001-11-29 | -33.59 |
| 2001-11-28 | -33.88 |
| 2001-11-27 | -32.99 |
| 2001-11-26 | -32.10 |
| 2001-11-23 | -32.10 |
| 2001-11-22 | -32.69 |
| 2001-11-21 | -32.99 |
| 2001-11-20 | -32.69 |
| 2001-11-19 | -32.10 |
| 2001-11-16 | -32.69 |
| 2001-11-15 | -32.99 |
| 2001-11-14 | -34.48 |
| 2001-11-13 | -35.97 |
| 2001-11-12 | -36.86 |
| 2001-11-09 | -36.86 |
| 2001-11-08 | -36.86 |
| 2001-11-07 | -38.65 |
| 2001-11-06 | -38.05 |
| 2001-11-05 | -37.76 |
| 2001-11-02 | -39.24 |
| 2001-11-01 | -39.24 |
| 2001-10-31 | -39.84 |
| 2001-10-30 | -40.02 |
| 2001-10-29 | -39.14 |
| 2001-10-26 | -37.97 |
| 2001-10-24 | -39.14 |
| 2001-10-23 | -38.85 |
| 2001-10-22 | -41.77 |
| 2001-10-19 | -41.19 |
| 2001-10-18 | -40.90 |
| 2001-10-17 | -38.56 |
| 2001-10-16 | -39.73 |
| 2001-10-15 | -39.43 |
| 2001-10-12 | -38.85 |
| 2001-10-11 | -37.39 |
| 2001-10-10 | -38.85 |
| 2001-10-09 | -38.26 |
| 2001-10-08 | -40.60 |
| 2001-10-05 | -38.85 |
| 2001-10-04 | -38.85 |
| 2001-10-03 | -41.19 |
| 2001-09-28 | -40.90 |
| 2001-09-27 | -42.94 |
| 2001-09-26 | -44.11 |
| 2001-09-25 | -45.29 |
| 2001-09-24 | -44.99 |
| 2001-09-21 | -47.04 |
| 2001-09-20 | -44.70 |
| 2001-09-19 | -42.94 |
| 2001-09-18 | -44.70 |
| 2001-09-17 | -44.41 |
| 2001-09-14 | -42.65 |
| 2001-09-13 | -42.65 |
| 2001-09-12 | -43.53 |
| 2001-09-11 | -37.97 |
| 2001-09-10 | -38.26 |
| 2001-09-07 | -38.26 |
| 2001-09-06 | -36.21 |
| 2001-09-05 | -35.04 |
| 2001-09-04 | -33.58 |
| 2001-09-03 | -34.75 |
| 2001-08-31 | -34.17 |
| 2001-08-30 | -32.41 |
| 2001-08-29 | -33.29 |
| 2001-08-28 | -32.70 |
| 2001-08-27 | -33.29 |
| 2001-08-24 | -33.87 |
| 2001-08-23 | -32.70 |
| 2001-08-22 | -33.58 |
| 2001-08-21 | -32.41 |
| 2001-08-20 | -32.12 |
| 2001-08-17 | -30.36 |
| 2001-08-16 | -30.07 |
| 2001-08-15 | -28.31 |
| 2001-08-14 | -29.19 |
| 2001-08-13 | -30.95 |
| 2001-08-10 | -30.36 |
| 2001-08-09 | -30.66 |
| 2001-08-08 | -29.49 |
| 2001-08-07 | -28.90 |
| 2001-08-06 | -28.02 |
| 2001-08-03 | -27.44 |
| 2001-08-02 | -26.56 |
| 2001-08-01 | -26.27 |
| 2001-07-31 | -27.44 |
| 2001-07-30 | -28.31 |
| 2001-07-27 | -28.31 |
| 2001-07-26 | -28.90 |
| 2001-07-24 | -28.02 |
| 2001-07-23 | -27.73 |
| 2001-07-20 | -27.73 |
| 2001-07-19 | -27.44 |
| 2001-07-18 | -26.56 |
| 2001-07-17 | -26.27 |
| 2001-07-16 | -25.68 |
| 2001-07-13 | -25.39 |
| 2001-07-12 | -25.10 |
| 2001-07-11 | -25.97 |
| 2001-07-10 | -24.80 |
| 2001-07-09 | -25.10 |
| 2001-07-05 | -23.34 |
| 2001-07-04 | -22.46 |
| 2001-07-03 | -22.46 |
| 2001-06-29 | -22.76 |
| 2001-06-28 | -24.22 |
| 2001-06-27 | -23.05 |
| 2001-06-26 | -23.34 |
| 2001-06-22 | -22.17 |
| 2001-06-21 | -21.88 |
| 2001-06-20 | -23.63 |
| 2001-06-19 | -22.46 |
| 2001-06-18 | -23.63 |
| 2001-06-15 | -22.76 |
| 2001-06-14 | -21.88 |
| 2001-06-13 | -19.83 |
| 2001-06-12 | -20.12 |
| 2001-06-11 | -19.54 |
| 2001-06-08 | -18.66 |
| 2001-06-07 | -19.24 |
| 2001-06-06 | -20.12 |
| 2001-06-05 | -20.71 |
| 2001-06-04 | -22.17 |
| 2001-06-01 | -22.17 |
| 2001-05-31 | -22.46 |
| 2001-05-30 | -21.00 |
| 2001-05-29 | -19.83 |
| 2001-05-28 | -19.24 |
| 2001-05-25 | -18.95 |
| 2001-05-24 | -18.66 |
| 2001-05-23 | -18.66 |
| 2001-05-22 | -18.37 |
| 2001-05-21 | -19.24 |
| 2001-05-18 | -20.41 |
| 2001-05-17 | -19.83 |
| 2001-05-16 | -21.29 |
| 2001-05-15 | -21.59 |
| 2001-05-14 | -22.17 |
| 2001-05-11 | -20.12 |
| 2001-05-10 | -20.12 |
| 2001-05-09 | -20.41 |
| 2001-05-08 | -20.71 |
| 2001-05-07 | -19.83 |
| 2001-05-04 | -21.29 |
| 2001-05-03 | -19.83 |
| 2001-05-02 | -19.24 |
| 2001-04-27 | -21.29 |
| 2001-04-26 | -21.88 |
| 2001-04-25 | -22.23 |
| 2001-04-24 | -22.52 |
| 2001-04-23 | -21.94 |
| 2001-04-20 | -21.36 |
| 2001-04-19 | -20.78 |
| 2001-04-18 | -24.25 |
| 2001-04-17 | -25.99 |
| 2001-04-12 | -23.96 |
| 2001-04-11 | -25.70 |
| 2001-04-10 | -28.30 |
| 2001-04-09 | -28.30 |
| 2001-04-06 | -27.14 |
| 2001-04-04 | -28.88 |
| 2001-04-03 | -26.28 |
| 2001-04-02 | -25.41 |
| 2001-03-30 | -25.41 |
| 2001-03-29 | -25.70 |
| 2001-03-28 | -24.54 |
| 2001-03-27 | -25.70 |
| 2001-03-26 | -23.67 |
| 2001-03-23 | -25.99 |
| 2001-03-22 | -25.99 |
| 2001-03-21 | -22.81 |
| 2001-03-20 | -22.52 |
| 2001-03-19 | -21.07 |
| 2001-03-16 | -20.78 |
| 2001-03-15 | -20.78 |
| 2001-03-14 | -21.65 |
| 2001-03-13 | -21.07 |
| 2001-03-12 | -19.63 |
| 2001-03-09 | -17.31 |
| 2001-03-08 | -17.31 |
| 2001-03-07 | -17.60 |
| 2001-03-06 | -16.74 |
| 2001-03-05 | -17.60 |
| 2001-03-02 | -18.18 |
| 2001-03-01 | -16.45 |
| 2001-02-28 | -13.84 |
| 2001-02-27 | -13.84 |
| 2001-02-26 | -11.82 |
| 2001-02-23 | -11.53 |
| 2001-02-22 | -12.11 |
| 2001-02-21 | -10.66 |
| 2001-02-20 | -9.51 |
| 2001-02-19 | -9.80 |
| 2001-02-16 | -9.22 |
| 2001-02-15 | -8.35 |
| 2001-02-14 | -8.06 |
| 2001-02-13 | -7.77 |
| 2001-02-12 | -9.22 |
| 2001-02-09 | -7.77 |
| 2001-02-08 | -7.77 |
| 2001-02-07 | -6.91 |
| 2001-02-06 | -8.06 |
| 2001-02-05 | -8.06 |
| 2001-02-02 | -6.62 |
| 2001-02-01 | -6.62 |
| 2001-01-31 | -7.20 |
| 2001-01-30 | -7.77 |
| 2001-01-29 | -6.62 |
| 2001-01-23 | -7.20 |
| 2001-01-22 | -7.20 |
| 2001-01-19 | -7.77 |
| 2001-01-18 | -10.38 |
| 2001-01-17 | -11.53 |
| 2001-01-16 | -10.95 |
| 2001-01-15 | -11.53 |
| 2001-01-12 | -11.53 |
| 2001-01-11 | -12.69 |
| 2001-01-10 | -10.66 |
| 2001-01-09 | -10.38 |
| 2001-01-08 | -10.95 |
| 2001-01-05 | -10.38 |
| 2001-01-04 | -11.82 |
| 2001-01-03 | -15.00 |
| 2001-01-02 | -13.56 |
| 2000-12-29 | -12.11 |
| 2000-12-28 | -13.84 |
| 2000-12-27 | -14.13 |
| 2000-12-22 | -14.13 |
| 2000-12-21 | -14.71 |
| 2000-12-20 | -12.98 |
| 2000-12-19 | -11.53 |
| 2000-12-18 | -12.40 |
| 2000-12-15 | -12.98 |
| 2000-12-14 | -9.51 |
| 2000-12-13 | -9.22 |
| 2000-12-12 | -10.95 |
| 2000-12-11 | -10.66 |
| 2000-12-08 | -11.53 |
| 2000-12-07 | -12.69 |
| 2000-12-06 | -11.82 |
| 2000-12-05 | -15.58 |
| 2000-12-04 | -15.58 |
| 2000-12-01 | -15.58 |
| 2000-11-30 | -18.18 |
| 2000-11-29 | -17.60 |
| 2000-11-28 | -15.29 |
| 2000-11-27 | -14.71 |
| 2000-11-24 | -16.16 |
| 2000-11-23 | -15.00 |
| 2000-11-22 | -14.13 |
| 2000-11-21 | -11.82 |
| 2000-11-20 | -10.95 |
| 2000-11-17 | -11.82 |
| 2000-11-16 | -11.24 |
| 2000-11-15 | -12.40 |
| 2000-11-14 | -11.82 |
| 2000-11-13 | -13.84 |
| 2000-11-10 | -10.95 |
| 2000-11-09 | -9.80 |
| 2000-11-08 | -9.51 |
| 2000-11-07 | -8.35 |
| 2000-11-06 | -9.22 |
| 2000-11-03 | -8.93 |
| 2000-11-02 | -10.95 |
| 2000-11-01 | -10.66 |
| 2000-10-31 | -12.98 |
| 2000-10-30 | -14.08 |
| 2000-10-27 | -13.51 |
| 2000-10-26 | -12.65 |
| 2000-10-25 | -12.93 |
| 2000-10-24 | -13.79 |
| 2000-10-23 | -12.65 |
| 2000-10-20 | -12.65 |
| 2000-10-19 | -16.93 |
| 2000-10-18 | -16.07 |
| 2000-10-17 | -13.79 |
| 2000-10-16 | -13.22 |
| 2000-10-13 | -14.93 |
| 2000-10-12 | -12.65 |
| 2000-10-11 | -12.36 |
| 2000-10-10 | -9.79 |
| 2000-10-09 | -9.22 |
| 2000-10-05 | -6.37 |
| 2000-10-04 | -8.08 |
| 2000-10-03 | -9.51 |
| 2000-09-29 | -9.22 |
| 2000-09-28 | -10.37 |
| 2000-09-27 | -10.37 |
| 2000-09-26 | -11.51 |
| 2000-09-25 | -10.94 |
| 2000-09-22 | -14.93 |
| 2000-09-21 | -12.08 |
| 2000-09-20 | -9.51 |
| 2000-09-19 | -8.94 |
| 2000-09-18 | -9.51 |
| 2000-09-15 | -5.80 |
| 2000-09-14 | -4.94 |
| 2000-09-12 | -3.80 |
| 2000-09-11 | -1.52 |
| 2000-09-08 | -0.09 |
| 2000-09-07 | 0.48 |
| 2000-09-06 | 1.62 |
| 2000-09-05 | 1.91 |
| 2000-09-04 | 1.91 |
| 2000-09-01 | -0.37 |
| 2000-08-31 | -0.94 |
| 2000-08-30 | -1.23 |
| 2000-08-29 | -0.66 |
| 2000-08-28 | -1.52 |
| 2000-08-25 | -0.09 |
| 2000-08-24 | -0.09 |
| 2000-08-23 | 0.20 |
| 2000-08-22 | 1.62 |
| 2000-08-21 | 1.05 |
| 2000-08-18 | 0.20 |
| 2000-08-17 | 1.34 |
| 2000-08-16 | 2.20 |
| 2000-08-15 | 1.05 |
| 2000-08-14 | -1.80 |
| 2000-08-11 | -0.66 |
| 2000-08-10 | -0.66 |
| 2000-08-09 | -1.52 |
| 2000-08-08 | -0.66 |
| 2000-08-07 | 1.34 |
| 2000-08-04 | -0.09 |
| 2000-08-03 | -1.23 |
| 2000-08-02 | -0.94 |
| 2000-08-01 | -2.09 |
| 2000-07-31 | -3.51 |
| 2000-07-28 | -2.09 |
| 2000-07-27 | -0.09 |
| 2000-07-26 | 0.48 |
| 2000-07-25 | -0.66 |
| 2000-07-24 | 1.05 |
| 2000-07-21 | 2.20 |
| 2000-07-20 | 1.05 |
| 2000-07-19 | 1.05 |
| 2000-07-18 | -0.66 |
| 2000-07-17 | 2.20 |
| 2000-07-14 | 0.48 |
| 2000-07-13 | -0.09 |
| 2000-07-12 | 0.77 |
| 2000-07-11 | -0.94 |
| 2000-07-10 | -1.52 |
| 2000-07-07 | -3.80 |
| 2000-07-06 | -4.94 |
| 2000-07-05 | -5.80 |
| 2000-07-04 | -7.23 |
| 2000-07-03 | -7.51 |
| 2000-06-30 | -6.94 |
| 2000-06-29 | -7.23 |
| 2000-06-28 | -5.80 |
| 2000-06-27 | -7.23 |
| 2000-06-26 | -8.37 |
| 2000-06-23 | -9.79 |
| 2000-06-22 | -8.65 |
| 2000-06-21 | -6.65 |
| 2000-06-20 | -8.37 |
| 2000-06-19 | -6.65 |
| 2000-06-16 | -5.80 |
| 2000-06-15 | -7.80 |
| 2000-06-14 | -9.22 |
| 2000-06-13 | -10.08 |
| 2000-06-12 | -8.08 |
| 2000-06-09 | -7.80 |
| 2000-06-08 | -9.22 |
| 2000-06-07 | -9.22 |
| 2000-06-05 | -9.22 |
| 2000-06-02 | -12.93 |
| 2000-06-01 | -14.36 |
| 2000-05-31 | -14.93 |
| 2000-05-30 | -20.07 |
| 2000-05-29 | -20.07 |
| 2000-05-26 | -21.21 |
| 2000-05-25 | -20.07 |
| 2000-05-24 | -20.07 |
| 2000-05-23 | -18.36 |
| 2000-05-22 | -18.64 |
| 2000-05-19 | -16.65 |
| 2000-05-18 | -17.79 |
| 2000-05-17 | -15.50 |
| 2000-05-16 | -13.51 |
| 2000-05-15 | -15.22 |
| 2000-05-12 | -13.79 |
| 2000-05-10 | -17.79 |
| 2000-05-09 | -15.79 |
| 2000-05-08 | -14.93 |
| 2000-05-05 | -12.93 |
| 2000-05-04 | -12.93 |
| 2000-05-03 | -11.51 |
| 2000-05-02 | -9.79 |
| 2000-04-28 | -11.51 |
| 2000-04-27 | -13.22 |
| 2000-04-26 | -13.28 |
| 2000-04-25 | -12.15 |
| 2000-04-20 | -12.43 |
| 2000-04-19 | -12.15 |
| 2000-04-18 | -12.99 |
| 2000-04-17 | -15.82 |
| 2000-04-14 | -8.19 |
| 2000-04-13 | -7.06 |
| 2000-04-12 | -5.37 |
| 2000-04-11 | -5.65 |
| 2000-04-10 | -4.52 |
| 2000-04-07 | -3.95 |
| 2000-04-06 | -6.78 |
| 2000-04-05 | -6.50 |
| 2000-04-03 | -3.39 |
| 2000-03-31 | -1.41 |
| 2000-03-30 | 0.00 |
| 2000-03-29 | 2.82 |
| 2000-03-28 | 3.95 |
| 2000-03-27 | 3.67 |
| 2000-03-24 | 0.28 |
| 2000-03-23 | 0.28 |
| 2000-03-22 | -1.13 |
| 2000-03-21 | -3.39 |
| 2000-03-20 | -3.11 |
| 2000-03-17 | -3.39 |
| 2000-03-16 | -7.34 |
| 2000-03-15 | -5.08 |
| 2000-03-14 | -4.24 |
| 2000-03-13 | -3.11 |
| 2000-03-10 | -0.28 |
| 2000-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy