Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 540.63 |
| 2010-12-17 | 540.63 |
| 2010-12-16 | 540.63 |
| 2010-12-15 | 540.63 |
| 2010-12-14 | 540.63 |
| 2010-12-13 | 540.63 |
| 2010-12-10 | 539.54 |
| 2010-12-09 | 539.54 |
| 2010-12-08 | 540.63 |
| 2010-12-07 | 539.54 |
| 2010-12-06 | 539.54 |
| 2010-12-03 | 539.54 |
| 2010-12-02 | 538.45 |
| 2010-12-01 | 539.54 |
| 2010-11-30 | 539.54 |
| 2010-11-29 | 538.45 |
| 2010-11-26 | 538.45 |
| 2010-11-25 | 539.54 |
| 2010-11-24 | 537.36 |
| 2010-11-23 | 537.36 |
| 2010-11-22 | 538.45 |
| 2010-11-19 | 538.45 |
| 2010-11-18 | 539.54 |
| 2010-11-17 | 537.36 |
| 2010-11-16 | 538.45 |
| 2010-11-15 | 537.36 |
| 2010-11-12 | 538.45 |
| 2010-11-11 | 538.45 |
| 2010-11-10 | 536.27 |
| 2010-11-09 | 524.28 |
| 2010-11-08 | 524.28 |
| 2010-11-05 | 524.28 |
| 2010-11-04 | 525.37 |
| 2010-11-03 | 525.37 |
| 2010-11-02 | 524.28 |
| 2010-11-01 | 523.19 |
| 2010-10-29 | 525.37 |
| 2010-10-28 | 522.11 |
| 2010-10-27 | 523.19 |
| 2010-10-26 | 523.19 |
| 2010-10-25 | 522.11 |
| 2010-10-22 | 522.11 |
| 2010-10-21 | 521.02 |
| 2010-10-20 | 521.02 |
| 2010-10-19 | 522.11 |
| 2010-10-18 | 522.11 |
| 2010-10-15 | 521.02 |
| 2010-10-14 | 518.84 |
| 2010-10-13 | 517.75 |
| 2010-10-12 | 517.75 |
| 2010-10-11 | 515.57 |
| 2010-10-08 | 515.57 |
| 2010-10-07 | 514.48 |
| 2010-10-06 | 513.39 |
| 2010-10-05 | 513.39 |
| 2010-10-04 | 517.75 |
| 2010-09-30 | 521.02 |
| 2010-09-29 | 523.19 |
| 2010-09-28 | 522.11 |
| 2010-09-27 | 522.11 |
| 2010-09-24 | 522.11 |
| 2010-09-22 | 523.19 |
| 2010-09-21 | 522.11 |
| 2010-09-20 | 521.02 |
| 2010-09-17 | 519.93 |
| 2010-09-16 | 519.93 |
| 2010-09-15 | 519.93 |
| 2010-09-14 | 519.93 |
| 2010-09-13 | 519.93 |
| 2010-09-10 | 519.93 |
| 2010-09-09 | 522.11 |
| 2010-09-08 | 522.11 |
| 2010-09-07 | 521.02 |
| 2010-09-06 | 520.58 |
| 2010-09-03 | 520.58 |
| 2010-09-02 | 520.58 |
| 2010-09-01 | 519.50 |
| 2010-08-31 | 518.43 |
| 2010-08-30 | 518.43 |
| 2010-08-27 | 519.50 |
| 2010-08-26 | 519.50 |
| 2010-08-25 | 519.50 |
| 2010-08-24 | 516.28 |
| 2010-08-23 | 516.28 |
| 2010-08-20 | 516.28 |
| 2010-08-19 | 516.28 |
| 2010-08-18 | 516.28 |
| 2010-08-17 | 516.28 |
| 2010-08-16 | 515.20 |
| 2010-08-13 | 516.28 |
| 2010-08-12 | 515.20 |
| 2010-08-11 | 518.43 |
| 2010-08-10 | 395.82 |
| 2010-08-09 | 395.82 |
| 2010-08-06 | 395.82 |
| 2010-08-05 | 395.82 |
| 2010-08-04 | 395.82 |
| 2010-08-03 | 395.82 |
| 2010-08-02 | 395.82 |
| 2010-07-30 | 395.82 |
| 2010-07-29 | 395.82 |
| 2010-07-28 | 395.82 |
| 2010-07-27 | 395.82 |
| 2010-07-26 | 395.82 |
| 2010-07-23 | 379.69 |
| 2010-07-22 | 367.85 |
| 2010-07-21 | 360.33 |
| 2010-07-20 | 349.57 |
| 2010-07-19 | 346.34 |
| 2010-07-16 | 350.65 |
| 2010-07-15 | 352.80 |
| 2010-07-14 | 349.57 |
| 2010-07-13 | 350.65 |
| 2010-07-12 | 352.80 |
| 2010-07-09 | 342.04 |
| 2010-07-08 | 337.74 |
| 2010-07-07 | 344.19 |
| 2010-07-06 | 345.27 |
| 2010-07-05 | 343.12 |
| 2010-07-02 | 344.19 |
| 2010-06-30 | 346.34 |
| 2010-06-29 | 343.12 |
| 2010-06-28 | 351.72 |
| 2010-06-25 | 359.25 |
| 2010-06-24 | 351.72 |
| 2010-06-23 | 345.27 |
| 2010-06-22 | 354.95 |
| 2010-06-21 | 338.82 |
| 2010-06-18 | 339.89 |
| 2010-06-17 | 332.36 |
| 2010-06-15 | 331.29 |
| 2010-06-14 | 329.78 |
| 2010-06-11 | 325.05 |
| 2010-06-10 | 312.14 |
| 2010-06-09 | 310.85 |
| 2010-06-08 | 306.55 |
| 2010-06-07 | 306.12 |
| 2010-06-04 | 313.00 |
| 2010-06-03 | 313.86 |
| 2010-06-02 | 314.29 |
| 2010-06-01 | 313.00 |
| 2010-05-31 | 306.55 |
| 2010-05-28 | 305.69 |
| 2010-05-27 | 285.04 |
| 2010-05-26 | 279.02 |
| 2010-05-25 | 286.33 |
| 2010-05-24 | 286.33 |
| 2010-05-20 | 285.47 |
| 2010-05-19 | 295.79 |
| 2010-05-18 | 306.55 |
| 2010-05-17 | 308.27 |
| 2010-05-14 | 318.60 |
| 2010-05-13 | 308.92 |
| 2010-05-12 | 297.64 |
| 2010-05-11 | 296.39 |
| 2010-05-10 | 297.22 |
| 2010-05-07 | 292.21 |
| 2010-05-06 | 298.47 |
| 2010-05-05 | 308.50 |
| 2010-05-04 | 317.69 |
| 2010-05-03 | 312.68 |
| 2010-04-30 | 307.66 |
| 2010-04-29 | 307.25 |
| 2010-04-28 | 303.07 |
| 2010-04-27 | 307.25 |
| 2010-04-26 | 315.60 |
| 2010-04-23 | 320.82 |
| 2010-04-22 | 320.82 |
| 2010-04-21 | 320.82 |
| 2010-04-20 | 318.73 |
| 2010-04-19 | 311.00 |
| 2010-04-16 | 326.04 |
| 2010-04-15 | 328.13 |
| 2010-04-14 | 326.04 |
| 2010-04-13 | 328.13 |
| 2010-04-12 | 337.53 |
| 2010-04-09 | 335.44 |
| 2010-04-08 | 323.95 |
| 2010-04-07 | 325.00 |
| 2010-04-01 | 315.18 |
| 2010-03-31 | 305.99 |
| 2010-03-30 | 303.90 |
| 2010-03-29 | 316.43 |
| 2010-03-26 | 307.66 |
| 2010-03-25 | 296.80 |
| 2010-03-24 | 294.30 |
| 2010-03-23 | 294.30 |
| 2010-03-22 | 298.47 |
| 2010-03-19 | 291.37 |
| 2010-03-18 | 280.51 |
| 2010-03-17 | 278.42 |
| 2010-03-16 | 267.56 |
| 2010-03-15 | 264.64 |
| 2010-03-12 | 256.29 |
| 2010-03-11 | 259.21 |
| 2010-03-10 | 257.54 |
| 2010-03-09 | 256.71 |
| 2010-03-08 | 257.96 |
| 2010-03-05 | 255.03 |
| 2010-03-04 | 252.53 |
| 2010-03-03 | 253.78 |
| 2010-03-02 | 250.86 |
| 2010-03-01 | 256.71 |
| 2010-02-26 | 248.77 |
| 2010-02-25 | 246.26 |
| 2010-02-24 | 247.93 |
| 2010-02-23 | 252.11 |
| 2010-02-22 | 258.38 |
| 2010-02-19 | 253.78 |
| 2010-02-18 | 258.79 |
| 2010-02-17 | 257.12 |
| 2010-02-12 | 250.44 |
| 2010-02-11 | 241.67 |
| 2010-02-10 | 234.57 |
| 2010-02-09 | 235.40 |
| 2010-02-08 | 229.97 |
| 2010-02-05 | 232.06 |
| 2010-02-04 | 240.83 |
| 2010-02-03 | 234.99 |
| 2010-02-02 | 229.14 |
| 2010-02-01 | 222.87 |
| 2010-01-29 | 217.44 |
| 2010-01-28 | 223.71 |
| 2010-01-27 | 217.44 |
| 2010-01-26 | 218.70 |
| 2010-01-25 | 224.54 |
| 2010-01-22 | 224.54 |
| 2010-01-21 | 225.80 |
| 2010-01-20 | 231.23 |
| 2010-01-19 | 240.83 |
| 2010-01-18 | 242.92 |
| 2010-01-15 | 246.68 |
| 2010-01-14 | 244.59 |
| 2010-01-13 | 241.67 |
| 2010-01-12 | 250.02 |
| 2010-01-11 | 253.78 |
| 2010-01-08 | 255.03 |
| 2010-01-07 | 255.45 |
| 2010-01-06 | 259.63 |
| 2010-01-05 | 262.14 |
| 2010-01-04 | 255.03 |
| 2009-12-31 | 252.95 |
| 2009-12-30 | 253.78 |
| 2009-12-29 | 250.86 |
| 2009-12-28 | 253.36 |
| 2009-12-24 | 250.86 |
| 2009-12-23 | 250.86 |
| 2009-12-22 | 248.77 |
| 2009-12-21 | 241.25 |
| 2009-12-18 | 244.17 |
| 2009-12-17 | 260.46 |
| 2009-12-16 | 265.06 |
| 2009-12-15 | 265.48 |
| 2009-12-14 | 266.73 |
| 2009-12-11 | 266.31 |
| 2009-12-10 | 270.91 |
| 2009-12-09 | 272.99 |
| 2009-12-08 | 278.84 |
| 2009-12-07 | 281.77 |
| 2009-12-04 | 282.18 |
| 2009-12-03 | 292.21 |
| 2009-12-02 | 283.02 |
| 2009-12-01 | 280.51 |
| 2009-11-30 | 274.25 |
| 2009-11-27 | 261.30 |
| 2009-11-26 | 287.61 |
| 2009-11-25 | 288.87 |
| 2009-11-24 | 298.89 |
| 2009-11-23 | 298.06 |
| 2009-11-20 | 296.39 |
| 2009-11-19 | 300.98 |
| 2009-11-18 | 305.57 |
| 2009-11-17 | 311.00 |
| 2009-11-16 | 307.25 |
| 2009-11-13 | 304.32 |
| 2009-11-12 | 315.60 |
| 2009-11-11 | 294.71 |
| 2009-11-10 | 283.44 |
| 2009-11-09 | 280.93 |
| 2009-11-06 | 281.35 |
| 2009-11-05 | 280.10 |
| 2009-11-04 | 279.68 |
| 2009-11-03 | 279.26 |
| 2009-11-02 | 275.92 |
| 2009-10-30 | 281.77 |
| 2009-10-29 | 281.35 |
| 2009-10-28 | 286.36 |
| 2009-10-27 | 288.03 |
| 2009-10-23 | 288.87 |
| 2009-10-22 | 286.36 |
| 2009-10-21 | 284.69 |
| 2009-10-20 | 284.27 |
| 2009-10-19 | 284.27 |
| 2009-10-16 | 287.20 |
| 2009-10-15 | 290.54 |
| 2009-10-14 | 290.96 |
| 2009-10-13 | 282.18 |
| 2009-10-12 | 281.35 |
| 2009-10-09 | 282.18 |
| 2009-10-08 | 268.82 |
| 2009-10-07 | 270.49 |
| 2009-10-06 | 265.48 |
| 2009-10-05 | 265.48 |
| 2009-10-02 | 265.48 |
| 2009-09-30 | 266.31 |
| 2009-09-29 | 270.91 |
| 2009-09-28 | 263.81 |
| 2009-09-25 | 271.32 |
| 2009-09-24 | 271.32 |
| 2009-09-23 | 275.92 |
| 2009-09-22 | 275.92 |
| 2009-09-21 | 276.75 |
| 2009-09-18 | 296.80 |
| 2009-09-17 | 294.30 |
| 2009-09-16 | 280.51 |
| 2009-09-15 | 255.45 |
| 2009-09-14 | 252.53 |
| 2009-09-11 | 244.59 |
| 2009-09-10 | 245.85 |
| 2009-09-09 | 242.09 |
| 2009-09-08 | 242.09 |
| 2009-09-07 | 242.92 |
| 2009-09-04 | 237.49 |
| 2009-09-03 | 224.13 |
| 2009-09-02 | 222.87 |
| 2009-09-01 | 226.21 |
| 2009-08-31 | 220.47 |
| 2009-08-28 | 232.78 |
| 2009-08-27 | 230.73 |
| 2009-08-26 | 233.19 |
| 2009-08-25 | 236.06 |
| 2009-08-24 | 240.99 |
| 2009-08-21 | 226.21 |
| 2009-08-20 | 219.65 |
| 2009-08-19 | 208.98 |
| 2009-08-18 | 199.13 |
| 2009-08-17 | 195.03 |
| 2009-08-14 | 197.49 |
| 2009-08-13 | 198.72 |
| 2009-08-12 | 193.39 |
| 2009-08-11 | 197.08 |
| 2009-08-10 | 197.90 |
| 2009-08-07 | 192.98 |
| 2009-08-06 | 193.39 |
| 2009-08-05 | 199.95 |
| 2009-08-04 | 210.21 |
| 2009-08-03 | 209.80 |
| 2009-07-31 | 200.77 |
| 2009-07-30 | 195.85 |
| 2009-07-29 | 196.26 |
| 2009-07-28 | 198.31 |
| 2009-07-27 | 195.44 |
| 2009-07-24 | 198.31 |
| 2009-07-23 | 195.44 |
| 2009-07-22 | 197.08 |
| 2009-07-21 | 197.90 |
| 2009-07-20 | 197.49 |
| 2009-07-17 | 190.93 |
| 2009-07-16 | 190.52 |
| 2009-07-15 | 192.16 |
| 2009-07-14 | 183.95 |
| 2009-07-13 | 174.92 |
| 2009-07-10 | 176.15 |
| 2009-07-09 | 176.97 |
| 2009-07-08 | 181.08 |
| 2009-07-07 | 192.57 |
| 2009-07-06 | 194.21 |
| 2009-07-03 | 191.34 |
| 2009-07-02 | 196.26 |
| 2009-06-30 | 188.46 |
| 2009-06-29 | 195.44 |
| 2009-06-26 | 199.13 |
| 2009-06-25 | 187.23 |
| 2009-06-24 | 187.23 |
| 2009-06-23 | 188.05 |
| 2009-06-22 | 194.21 |
| 2009-06-19 | 186.82 |
| 2009-06-18 | 178.62 |
| 2009-06-17 | 195.85 |
| 2009-06-16 | 199.13 |
| 2009-06-15 | 211.03 |
| 2009-06-12 | 208.16 |
| 2009-06-11 | 204.06 |
| 2009-06-10 | 189.28 |
| 2009-06-09 | 185.18 |
| 2009-06-08 | 191.34 |
| 2009-06-05 | 181.08 |
| 2009-06-04 | 177.38 |
| 2009-06-03 | 186.82 |
| 2009-06-02 | 181.08 |
| 2009-06-01 | 187.23 |
| 2009-05-29 | 186.00 |
| 2009-05-27 | 182.31 |
| 2009-05-26 | 174.10 |
| 2009-05-25 | 179.85 |
| 2009-05-22 | 168.36 |
| 2009-05-21 | 174.92 |
| 2009-05-20 | 182.31 |
| 2009-05-19 | 183.13 |
| 2009-05-18 | 173.69 |
| 2009-05-15 | 171.23 |
| 2009-05-14 | 157.69 |
| 2009-05-13 | 163.43 |
| 2009-05-12 | 151.94 |
| 2009-05-11 | 153.56 |
| 2009-05-08 | 166.91 |
| 2009-05-07 | 161.25 |
| 2009-05-06 | 134.15 |
| 2009-05-05 | 117.17 |
| 2009-05-04 | 107.05 |
| 2009-04-30 | 101.80 |
| 2009-04-29 | 98.56 |
| 2009-04-28 | 92.50 |
| 2009-04-27 | 90.47 |
| 2009-04-24 | 97.15 |
| 2009-04-23 | 94.92 |
| 2009-04-22 | 88.45 |
| 2009-04-21 | 95.73 |
| 2009-04-20 | 101.19 |
| 2009-04-17 | 97.15 |
| 2009-04-16 | 101.80 |
| 2009-04-15 | 97.15 |
| 2009-04-14 | 98.76 |
| 2009-04-09 | 93.10 |
| 2009-04-08 | 85.82 |
| 2009-04-07 | 92.70 |
| 2009-04-06 | 95.73 |
| 2009-04-03 | 92.09 |
| 2009-04-02 | 94.11 |
| 2009-04-01 | 83.40 |
| 2009-03-31 | 66.61 |
| 2009-03-30 | 68.84 |
| 2009-03-27 | 75.31 |
| 2009-03-26 | 73.09 |
| 2009-03-25 | 70.86 |
| 2009-03-24 | 65.81 |
| 2009-03-23 | 63.78 |
| 2009-03-20 | 59.54 |
| 2009-03-19 | 68.43 |
| 2009-03-18 | 62.97 |
| 2009-03-17 | 51.65 |
| 2009-03-16 | 48.62 |
| 2009-03-13 | 40.33 |
| 2009-03-12 | 35.48 |
| 2009-03-11 | 38.51 |
| 2009-03-10 | 37.90 |
| 2009-03-09 | 33.45 |
| 2009-03-06 | 38.31 |
| 2009-03-05 | 39.72 |
| 2009-03-04 | 42.55 |
| 2009-03-03 | 44.17 |
| 2009-03-02 | 47.41 |
| 2009-02-27 | 47.20 |
| 2009-02-26 | 48.01 |
| 2009-02-25 | 50.03 |
| 2009-02-24 | 49.83 |
| 2009-02-23 | 53.67 |
| 2009-02-20 | 51.85 |
| 2009-02-19 | 52.26 |
| 2009-02-18 | 55.70 |
| 2009-02-17 | 55.49 |
| 2009-02-16 | 57.11 |
| 2009-02-13 | 57.11 |
| 2009-02-12 | 54.89 |
| 2009-02-11 | 53.27 |
| 2009-02-10 | 57.72 |
| 2009-02-09 | 56.10 |
| 2009-02-06 | 53.27 |
| 2009-02-05 | 51.65 |
| 2009-02-04 | 50.44 |
| 2009-02-03 | 45.99 |
| 2009-02-02 | 47.61 |
| 2009-01-30 | 47.81 |
| 2009-01-29 | 49.63 |
| 2009-01-23 | 41.95 |
| 2009-01-22 | 43.97 |
| 2009-01-21 | 45.18 |
| 2009-01-20 | 55.70 |
| 2009-01-19 | 58.73 |
| 2009-01-16 | 59.94 |
| 2009-01-15 | 57.31 |
| 2009-01-14 | 59.34 |
| 2009-01-13 | 58.32 |
| 2009-01-12 | 60.75 |
| 2009-01-09 | 64.79 |
| 2009-01-08 | 64.19 |
| 2009-01-07 | 69.04 |
| 2009-01-06 | 74.90 |
| 2009-01-05 | 79.76 |
| 2009-01-02 | 71.47 |
| 2008-12-31 | 67.83 |
| 2008-12-30 | 65.60 |
| 2008-12-29 | 65.60 |
| 2008-12-24 | 66.01 |
| 2008-12-23 | 67.83 |
| 2008-12-22 | 75.92 |
| 2008-12-19 | 84.00 |
| 2008-12-18 | 77.33 |
| 2008-12-17 | 67.22 |
| 2008-12-16 | 63.78 |
| 2008-12-15 | 58.32 |
| 2008-12-12 | 59.74 |
| 2008-12-11 | 70.05 |
| 2008-12-10 | 63.99 |
| 2008-12-09 | 56.71 |
| 2008-12-08 | 54.48 |
| 2008-12-05 | 43.56 |
| 2008-12-04 | 42.15 |
| 2008-12-03 | 44.57 |
| 2008-12-02 | 42.96 |
| 2008-12-01 | 50.24 |
| 2008-11-28 | 46.80 |
| 2008-11-27 | 41.74 |
| 2008-11-26 | 39.92 |
| 2008-11-25 | 38.71 |
| 2008-11-24 | 35.27 |
| 2008-11-21 | 37.90 |
| 2008-11-20 | 35.07 |
| 2008-11-19 | 42.15 |
| 2008-11-18 | 41.54 |
| 2008-11-17 | 42.75 |
| 2008-11-14 | 47.41 |
| 2008-11-13 | 46.39 |
| 2008-11-12 | 63.58 |
| 2008-11-11 | 71.47 |
| 2008-11-10 | 86.03 |
| 2008-11-07 | 85.82 |
| 2008-11-06 | 81.98 |
| 2008-11-05 | 92.50 |
| 2008-11-04 | 76.32 |
| 2008-11-03 | 82.39 |
| 2008-10-31 | 61.76 |
| 2008-10-30 | 62.57 |
| 2008-10-29 | 57.31 |
| 2008-10-28 | 59.74 |
| 2008-10-27 | 64.19 |
| 2008-10-24 | 84.41 |
| 2008-10-23 | 93.10 |
| 2008-10-22 | 103.42 |
| 2008-10-21 | 110.69 |
| 2008-10-20 | 106.25 |
| 2008-10-17 | 103.01 |
| 2008-10-16 | 108.67 |
| 2008-10-15 | 114.33 |
| 2008-10-14 | 120.40 |
| 2008-10-13 | 116.76 |
| 2008-10-10 | 112.31 |
| 2008-10-09 | 127.28 |
| 2008-10-08 | 120.00 |
| 2008-10-06 | 156.80 |
| 2008-10-03 | 161.65 |
| 2008-10-02 | 183.08 |
| 2008-09-30 | 181.47 |
| 2008-09-29 | 195.22 |
| 2008-09-26 | 217.86 |
| 2008-09-25 | 223.12 |
| 2008-09-24 | 223.93 |
| 2008-09-23 | 226.35 |
| 2008-09-22 | 231.61 |
| 2008-09-19 | 227.57 |
| 2008-09-18 | 203.30 |
| 2008-09-17 | 221.50 |
| 2008-09-16 | 237.27 |
| 2008-09-12 | 239.30 |
| 2008-09-11 | 243.74 |
| 2008-09-10 | 249.81 |
| 2008-09-09 | 257.90 |
| 2008-09-08 | 237.68 |
| 2008-09-05 | 234.04 |
| 2008-09-04 | 244.55 |
| 2008-09-03 | 243.74 |
| 2008-09-02 | 244.15 |
| 2008-09-01 | 242.13 |
| 2008-08-29 | 242.13 |
| 2008-08-28 | 235.76 |
| 2008-08-27 | 234.17 |
| 2008-08-26 | 236.95 |
| 2008-08-25 | 240.14 |
| 2008-08-21 | 228.20 |
| 2008-08-20 | 248.09 |
| 2008-08-19 | 252.87 |
| 2008-08-18 | 259.63 |
| 2008-08-15 | 264.01 |
| 2008-08-14 | 261.62 |
| 2008-08-13 | 273.55 |
| 2008-08-12 | 269.97 |
| 2008-08-11 | 271.96 |
| 2008-08-08 | 274.75 |
| 2008-08-07 | 280.71 |
| 2008-08-05 | 273.55 |
| 2008-08-04 | 278.33 |
| 2008-08-01 | 281.91 |
| 2008-07-31 | 269.58 |
| 2008-07-30 | 271.56 |
| 2008-07-29 | 262.41 |
| 2008-07-28 | 269.97 |
| 2008-07-25 | 273.55 |
| 2008-07-24 | 281.91 |
| 2008-07-23 | 282.70 |
| 2008-07-22 | 283.90 |
| 2008-07-21 | 284.69 |
| 2008-07-18 | 264.01 |
| 2008-07-17 | 272.36 |
| 2008-07-16 | 267.19 |
| 2008-07-15 | 270.37 |
| 2008-07-14 | 291.85 |
| 2008-07-11 | 297.42 |
| 2008-07-10 | 305.78 |
| 2008-07-09 | 311.74 |
| 2008-07-08 | 300.80 |
| 2008-07-07 | 311.74 |
| 2008-07-04 | 310.75 |
| 2008-07-03 | 309.76 |
| 2008-07-02 | 317.71 |
| 2008-06-30 | 318.71 |
| 2008-06-27 | 323.68 |
| 2008-06-26 | 312.74 |
| 2008-06-25 | 317.71 |
| 2008-06-24 | 327.66 |
| 2008-06-23 | 325.67 |
| 2008-06-20 | 334.62 |
| 2008-06-19 | 344.56 |
| 2008-06-18 | 355.50 |
| 2008-06-17 | 343.57 |
| 2008-06-16 | 321.69 |
| 2008-06-13 | 323.68 |
| 2008-06-12 | 313.73 |
| 2008-06-11 | 318.71 |
| 2008-06-10 | 321.69 |
| 2008-06-06 | 337.60 |
| 2008-06-05 | 346.55 |
| 2008-06-04 | 357.49 |
| 2008-06-03 | 348.54 |
| 2008-06-02 | 315.72 |
| 2008-05-30 | 312.74 |
| 2008-05-29 | 315.72 |
| 2008-05-28 | 317.71 |
| 2008-05-27 | 311.74 |
| 2008-05-26 | 308.76 |
| 2008-05-23 | 310.75 |
| 2008-05-22 | 312.74 |
| 2008-05-21 | 316.72 |
| 2008-05-20 | 310.75 |
| 2008-05-19 | 319.70 |
| 2008-05-16 | 318.71 |
| 2008-05-15 | 324.67 |
| 2008-05-14 | 344.56 |
| 2008-05-13 | 323.68 |
| 2008-05-09 | 308.16 |
| 2008-05-08 | 307.20 |
| 2008-05-07 | 299.48 |
| 2008-05-06 | 310.09 |
| 2008-05-05 | 310.09 |
| 2008-05-02 | 305.27 |
| 2008-04-30 | 310.09 |
| 2008-04-29 | 314.92 |
| 2008-04-28 | 301.41 |
| 2008-04-25 | 297.55 |
| 2008-04-24 | 294.66 |
| 2008-04-23 | 310.09 |
| 2008-04-22 | 295.62 |
| 2008-04-21 | 287.90 |
| 2008-04-18 | 281.73 |
| 2008-04-17 | 281.73 |
| 2008-04-16 | 274.39 |
| 2008-04-15 | 274.78 |
| 2008-04-14 | 289.83 |
| 2008-04-11 | 298.51 |
| 2008-04-10 | 290.80 |
| 2008-04-09 | 284.04 |
| 2008-04-08 | 293.69 |
| 2008-04-07 | 290.80 |
| 2008-04-03 | 278.64 |
| 2008-04-02 | 281.73 |
| 2008-04-01 | 292.73 |
| 2008-03-31 | 272.08 |
| 2008-03-28 | 265.13 |
| 2008-03-27 | 259.34 |
| 2008-03-26 | 249.30 |
| 2008-03-25 | 253.16 |
| 2008-03-20 | 226.92 |
| 2008-03-19 | 218.81 |
| 2008-03-18 | 200.67 |
| 2008-03-17 | 199.51 |
| 2008-03-14 | 212.25 |
| 2008-03-13 | 220.36 |
| 2008-03-12 | 212.25 |
| 2008-03-11 | 194.11 |
| 2008-03-10 | 199.13 |
| 2008-03-07 | 204.92 |
| 2008-03-06 | 216.50 |
| 2008-03-05 | 214.57 |
| 2008-03-04 | 218.43 |
| 2008-03-03 | 220.36 |
| 2008-02-29 | 230.39 |
| 2008-02-28 | 238.11 |
| 2008-02-27 | 231.93 |
| 2008-02-26 | 222.29 |
| 2008-02-25 | 216.88 |
| 2008-02-22 | 215.72 |
| 2008-02-21 | 219.20 |
| 2008-02-20 | 222.67 |
| 2008-02-19 | 225.76 |
| 2008-02-18 | 223.44 |
| 2008-02-15 | 227.30 |
| 2008-02-14 | 228.46 |
| 2008-02-13 | 219.20 |
| 2008-02-12 | 212.25 |
| 2008-02-11 | 210.71 |
| 2008-02-06 | 223.83 |
| 2008-02-05 | 229.62 |
| 2008-02-04 | 230.01 |
| 2008-02-01 | 231.16 |
| 2008-01-31 | 223.83 |
| 2008-01-30 | 217.27 |
| 2008-01-29 | 235.79 |
| 2008-01-28 | 236.57 |
| 2008-01-25 | 243.51 |
| 2008-01-24 | 227.30 |
| 2008-01-23 | 224.60 |
| 2008-01-22 | 206.46 |
| 2008-01-21 | 235.79 |
| 2008-01-18 | 276.32 |
| 2008-01-17 | 278.25 |
| 2008-01-16 | 268.99 |
| 2008-01-15 | 295.62 |
| 2008-01-14 | 301.41 |
| 2008-01-11 | 296.59 |
| 2008-01-10 | 297.55 |
| 2008-01-09 | 287.90 |
| 2008-01-08 | 274.39 |
| 2008-01-07 | 297.55 |
| 2008-01-04 | 309.13 |
| 2008-01-03 | 314.92 |
| 2008-01-02 | 306.23 |
| 2007-12-31 | 305.27 |
| 2007-12-28 | 298.51 |
| 2007-12-27 | 282.50 |
| 2007-12-24 | 275.55 |
| 2007-12-21 | 264.74 |
| 2007-12-20 | 257.02 |
| 2007-12-19 | 261.65 |
| 2007-12-18 | 258.95 |
| 2007-12-17 | 262.81 |
| 2007-12-14 | 266.67 |
| 2007-12-13 | 280.18 |
| 2007-12-12 | 288.87 |
| 2007-12-11 | 287.90 |
| 2007-12-10 | 284.04 |
| 2007-12-07 | 283.66 |
| 2007-12-06 | 281.73 |
| 2007-12-05 | 266.67 |
| 2007-12-04 | 258.95 |
| 2007-12-03 | 257.80 |
| 2007-11-30 | 252.01 |
| 2007-11-29 | 247.76 |
| 2007-11-28 | 243.51 |
| 2007-11-27 | 233.86 |
| 2007-11-26 | 243.90 |
| 2007-11-23 | 227.30 |
| 2007-11-22 | 222.29 |
| 2007-11-21 | 238.88 |
| 2007-11-20 | 248.53 |
| 2007-11-19 | 257.80 |
| 2007-11-16 | 246.99 |
| 2007-11-15 | 248.92 |
| 2007-11-14 | 260.88 |
| 2007-11-13 | 246.60 |
| 2007-11-12 | 255.48 |
| 2007-11-09 | 269.76 |
| 2007-11-08 | 262.43 |
| 2007-11-07 | 270.53 |
| 2007-11-06 | 264.74 |
| 2007-11-05 | 277.09 |
| 2007-11-02 | 300.44 |
| 2007-11-01 | 311.06 |
| 2007-10-31 | 313.95 |
| 2007-10-30 | 311.06 |
| 2007-10-29 | 309.13 |
| 2007-10-26 | 294.66 |
| 2007-10-25 | 284.81 |
| 2007-10-24 | 287.90 |
| 2007-10-23 | 287.90 |
| 2007-10-22 | 280.95 |
| 2007-10-18 | 294.66 |
| 2007-10-17 | 301.41 |
| 2007-10-16 | 305.27 |
| 2007-10-15 | 298.51 |
| 2007-10-12 | 298.51 |
| 2007-10-11 | 319.74 |
| 2007-10-10 | 306.23 |
| 2007-10-09 | 278.79 |
| 2007-10-08 | 287.35 |
| 2007-10-05 | 290.21 |
| 2007-10-04 | 295.92 |
| 2007-10-03 | 304.48 |
| 2007-10-02 | 313.05 |
| 2007-09-28 | 313.05 |
| 2007-09-27 | 316.86 |
| 2007-09-25 | 309.24 |
| 2007-09-24 | 308.29 |
| 2007-09-21 | 307.34 |
| 2007-09-20 | 300.68 |
| 2007-09-19 | 274.22 |
| 2007-09-18 | 252.90 |
| 2007-09-17 | 252.14 |
| 2007-09-14 | 252.14 |
| 2007-09-13 | 248.71 |
| 2007-09-12 | 250.24 |
| 2007-09-11 | 251.00 |
| 2007-09-10 | 248.71 |
| 2007-09-07 | 246.43 |
| 2007-09-06 | 247.19 |
| 2007-09-05 | 242.24 |
| 2007-09-04 | 240.72 |
| 2007-09-03 | 247.19 |
| 2007-08-31 | 254.42 |
| 2007-08-30 | 254.99 |
| 2007-08-29 | 244.09 |
| 2007-08-28 | 265.90 |
| 2007-08-27 | 273.80 |
| 2007-08-24 | 266.65 |
| 2007-08-23 | 268.53 |
| 2007-08-22 | 224.16 |
| 2007-08-21 | 211.00 |
| 2007-08-20 | 187.68 |
| 2007-08-17 | 180.54 |
| 2007-08-16 | 185.80 |
| 2007-08-15 | 209.12 |
| 2007-08-14 | 210.24 |
| 2007-08-13 | 210.62 |
| 2007-08-10 | 214.00 |
| 2007-08-09 | 230.17 |
| 2007-08-08 | 237.32 |
| 2007-08-07 | 238.45 |
| 2007-08-06 | 234.69 |
| 2007-08-03 | 244.09 |
| 2007-08-02 | 254.24 |
| 2007-08-01 | 262.89 |
| 2007-07-31 | 259.13 |
| 2007-07-30 | 249.73 |
| 2007-07-27 | 252.74 |
| 2007-07-26 | 258.75 |
| 2007-07-25 | 244.84 |
| 2007-07-24 | 249.73 |
| 2007-07-23 | 238.82 |
| 2007-07-20 | 240.70 |
| 2007-07-19 | 227.92 |
| 2007-07-18 | 221.53 |
| 2007-07-17 | 222.28 |
| 2007-07-16 | 219.65 |
| 2007-07-13 | 219.65 |
| 2007-07-12 | 218.89 |
| 2007-07-11 | 220.02 |
| 2007-07-10 | 224.91 |
| 2007-07-09 | 219.27 |
| 2007-07-06 | 217.77 |
| 2007-07-05 | 219.65 |
| 2007-07-04 | 221.53 |
| 2007-07-03 | 216.26 |
| 2007-06-29 | 212.50 |
| 2007-06-28 | 207.24 |
| 2007-06-27 | 204.98 |
| 2007-06-26 | 206.48 |
| 2007-06-25 | 200.84 |
| 2007-06-22 | 198.96 |
| 2007-06-21 | 206.86 |
| 2007-06-20 | 210.24 |
| 2007-06-18 | 212.50 |
| 2007-06-15 | 211.37 |
| 2007-06-14 | 217.39 |
| 2007-06-13 | 213.25 |
| 2007-06-12 | 219.27 |
| 2007-06-11 | 219.27 |
| 2007-06-08 | 213.25 |
| 2007-06-07 | 218.89 |
| 2007-06-06 | 219.27 |
| 2007-06-05 | 217.77 |
| 2007-06-04 | 218.14 |
| 2007-06-01 | 223.41 |
| 2007-05-31 | 220.02 |
| 2007-05-30 | 219.65 |
| 2007-05-29 | 224.91 |
| 2007-05-28 | 230.93 |
| 2007-05-25 | 235.44 |
| 2007-05-23 | 233.94 |
| 2007-05-22 | 228.29 |
| 2007-05-21 | 221.90 |
| 2007-05-18 | 224.16 |
| 2007-05-17 | 226.79 |
| 2007-05-16 | 229.05 |
| 2007-05-15 | 221.90 |
| 2007-05-14 | 233.56 |
| 2007-05-11 | 219.65 |
| 2007-05-10 | 220.77 |
| 2007-05-09 | 218.89 |
| 2007-05-08 | 218.89 |
| 2007-05-07 | 219.27 |
| 2007-05-04 | 214.00 |
| 2007-05-03 | 221.15 |
| 2007-05-02 | 225.66 |
| 2007-04-30 | 229.05 |
| 2007-04-27 | 227.92 |
| 2007-04-26 | 224.62 |
| 2007-04-25 | 225.72 |
| 2007-04-24 | 223.89 |
| 2007-04-23 | 229.75 |
| 2007-04-20 | 226.09 |
| 2007-04-19 | 224.99 |
| 2007-04-18 | 234.15 |
| 2007-04-17 | 228.28 |
| 2007-04-16 | 223.89 |
| 2007-04-13 | 224.25 |
| 2007-04-12 | 220.22 |
| 2007-04-11 | 221.32 |
| 2007-04-10 | 223.89 |
| 2007-04-04 | 224.62 |
| 2007-04-03 | 221.69 |
| 2007-04-02 | 216.93 |
| 2007-03-30 | 213.26 |
| 2007-03-29 | 211.43 |
| 2007-03-28 | 207.03 |
| 2007-03-27 | 209.23 |
| 2007-03-26 | 210.70 |
| 2007-03-23 | 205.94 |
| 2007-03-22 | 201.54 |
| 2007-03-21 | 196.41 |
| 2007-03-20 | 195.68 |
| 2007-03-19 | 192.01 |
| 2007-03-16 | 187.62 |
| 2007-03-15 | 184.32 |
| 2007-03-14 | 183.22 |
| 2007-03-13 | 186.52 |
| 2007-03-12 | 190.18 |
| 2007-03-09 | 196.78 |
| 2007-03-08 | 191.28 |
| 2007-03-07 | 190.55 |
| 2007-03-06 | 186.52 |
| 2007-03-05 | 170.76 |
| 2007-03-02 | 201.90 |
| 2007-03-01 | 208.13 |
| 2007-02-28 | 209.23 |
| 2007-02-27 | 200.07 |
| 2007-02-26 | 196.04 |
| 2007-02-23 | 198.61 |
| 2007-02-22 | 210.33 |
| 2007-02-21 | 216.19 |
| 2007-02-16 | 216.19 |
| 2007-02-15 | 221.69 |
| 2007-02-14 | 218.76 |
| 2007-02-13 | 219.13 |
| 2007-02-12 | 227.55 |
| 2007-02-09 | 224.25 |
| 2007-02-08 | 218.39 |
| 2007-02-07 | 223.89 |
| 2007-02-06 | 226.45 |
| 2007-02-05 | 222.42 |
| 2007-02-02 | 224.62 |
| 2007-02-01 | 222.79 |
| 2007-01-31 | 208.13 |
| 2007-01-30 | 206.30 |
| 2007-01-29 | 204.84 |
| 2007-01-26 | 201.90 |
| 2007-01-25 | 207.77 |
| 2007-01-24 | 215.09 |
| 2007-01-23 | 212.16 |
| 2007-01-22 | 218.76 |
| 2007-01-19 | 215.83 |
| 2007-01-18 | 212.90 |
| 2007-01-17 | 214.36 |
| 2007-01-16 | 213.63 |
| 2007-01-15 | 223.52 |
| 2007-01-12 | 207.40 |
| 2007-01-11 | 197.87 |
| 2007-01-10 | 189.45 |
| 2007-01-09 | 189.45 |
| 2007-01-08 | 183.22 |
| 2007-01-05 | 181.02 |
| 2007-01-04 | 187.98 |
| 2007-01-03 | 194.94 |
| 2007-01-02 | 184.68 |
| 2006-12-29 | 174.79 |
| 2006-12-28 | 163.43 |
| 2006-12-27 | 156.11 |
| 2006-12-22 | 152.44 |
| 2006-12-21 | 152.08 |
| 2006-12-20 | 152.81 |
| 2006-12-19 | 150.98 |
| 2006-12-18 | 151.34 |
| 2006-12-15 | 152.08 |
| 2006-12-14 | 156.84 |
| 2006-12-13 | 155.37 |
| 2006-12-12 | 159.40 |
| 2006-12-11 | 155.01 |
| 2006-12-08 | 153.54 |
| 2006-12-07 | 156.47 |
| 2006-12-06 | 160.50 |
| 2006-12-05 | 159.40 |
| 2006-12-04 | 157.94 |
| 2006-12-01 | 155.37 |
| 2006-11-30 | 154.64 |
| 2006-11-29 | 156.47 |
| 2006-11-28 | 145.48 |
| 2006-11-27 | 155.74 |
| 2006-11-24 | 161.97 |
| 2006-11-23 | 148.78 |
| 2006-11-22 | 147.68 |
| 2006-11-21 | 148.05 |
| 2006-11-20 | 147.31 |
| 2006-11-17 | 145.11 |
| 2006-11-16 | 139.99 |
| 2006-11-15 | 140.72 |
| 2006-11-14 | 141.08 |
| 2006-11-13 | 144.38 |
| 2006-11-10 | 135.95 |
| 2006-11-09 | 135.95 |
| 2006-11-08 | 133.39 |
| 2006-11-07 | 137.79 |
| 2006-11-06 | 141.08 |
| 2006-11-03 | 143.65 |
| 2006-11-02 | 143.28 |
| 2006-11-01 | 146.95 |
| 2006-10-31 | 146.95 |
| 2006-10-27 | 143.28 |
| 2006-10-26 | 152.08 |
| 2006-10-25 | 146.58 |
| 2006-10-24 | 151.71 |
| 2006-10-23 | 158.67 |
| 2006-10-20 | 162.33 |
| 2006-10-19 | 166.73 |
| 2006-10-18 | 167.10 |
| 2006-10-17 | 164.17 |
| 2006-10-16 | 166.73 |
| 2006-10-13 | 160.14 |
| 2006-10-12 | 157.94 |
| 2006-10-11 | 153.91 |
| 2006-10-10 | 148.41 |
| 2006-10-09 | 146.95 |
| 2006-10-06 | 148.41 |
| 2006-10-05 | 146.95 |
| 2006-10-04 | 149.14 |
| 2006-10-03 | 145.85 |
| 2006-09-29 | 148.78 |
| 2006-09-28 | 136.69 |
| 2006-09-27 | 132.66 |
| 2006-09-26 | 131.56 |
| 2006-09-25 | 134.12 |
| 2006-09-22 | 135.59 |
| 2006-09-21 | 134.86 |
| 2006-09-20 | 134.49 |
| 2006-09-19 | 133.76 |
| 2006-09-18 | 136.32 |
| 2006-09-15 | 134.86 |
| 2006-09-14 | 134.49 |
| 2006-09-13 | 134.49 |
| 2006-09-12 | 133.76 |
| 2006-09-11 | 136.69 |
| 2006-09-08 | 134.86 |
| 2006-09-07 | 132.29 |
| 2006-09-06 | 133.39 |
| 2006-09-05 | 137.42 |
| 2006-09-04 | 136.69 |
| 2006-09-01 | 136.32 |
| 2006-08-31 | 137.42 |
| 2006-08-30 | 137.05 |
| 2006-08-29 | 134.49 |
| 2006-08-28 | 128.26 |
| 2006-08-25 | 134.12 |
| 2006-08-24 | 133.76 |
| 2006-08-23 | 135.95 |
| 2006-08-22 | 133.79 |
| 2006-08-21 | 133.07 |
| 2006-08-18 | 135.23 |
| 2006-08-17 | 135.23 |
| 2006-08-16 | 135.95 |
| 2006-08-15 | 135.59 |
| 2006-08-14 | 135.59 |
| 2006-08-11 | 136.32 |
| 2006-08-10 | 136.68 |
| 2006-08-09 | 139.20 |
| 2006-08-08 | 138.12 |
| 2006-08-07 | 138.12 |
| 2006-08-04 | 136.68 |
| 2006-08-03 | 139.92 |
| 2006-08-02 | 134.51 |
| 2006-08-01 | 134.15 |
| 2006-07-31 | 137.40 |
| 2006-07-28 | 130.54 |
| 2006-07-27 | 133.07 |
| 2006-07-26 | 130.90 |
| 2006-07-25 | 130.54 |
| 2006-07-24 | 133.07 |
| 2006-07-21 | 134.51 |
| 2006-07-20 | 128.20 |
| 2006-07-19 | 130.90 |
| 2006-07-18 | 125.49 |
| 2006-07-17 | 123.69 |
| 2006-07-14 | 120.08 |
| 2006-07-13 | 124.59 |
| 2006-07-12 | 120.98 |
| 2006-07-11 | 119.18 |
| 2006-07-10 | 116.47 |
| 2006-07-07 | 115.57 |
| 2006-07-06 | 114.67 |
| 2006-07-05 | 111.06 |
| 2006-07-04 | 114.67 |
| 2006-07-03 | 110.16 |
| 2006-06-30 | 106.55 |
| 2006-06-29 | 106.55 |
| 2006-06-28 | 103.84 |
| 2006-06-27 | 104.75 |
| 2006-06-26 | 104.75 |
| 2006-06-23 | 102.94 |
| 2006-06-22 | 105.65 |
| 2006-06-21 | 106.55 |
| 2006-06-20 | 106.55 |
| 2006-06-19 | 102.94 |
| 2006-06-16 | 107.45 |
| 2006-06-15 | 100.24 |
| 2006-06-14 | 97.53 |
| 2006-06-13 | 104.75 |
| 2006-06-12 | 107.45 |
| 2006-06-09 | 102.04 |
| 2006-06-08 | 102.94 |
| 2006-06-07 | 110.16 |
| 2006-06-06 | 107.45 |
| 2006-06-05 | 107.45 |
| 2006-06-02 | 111.06 |
| 2006-06-01 | 98.43 |
| 2006-05-30 | 99.33 |
| 2006-05-29 | 100.24 |
| 2006-05-26 | 97.53 |
| 2006-05-25 | 91.22 |
| 2006-05-24 | 93.92 |
| 2006-05-23 | 98.43 |
| 2006-05-22 | 98.43 |
| 2006-05-19 | 104.75 |
| 2006-05-18 | 104.75 |
| 2006-05-17 | 110.16 |
| 2006-05-16 | 108.35 |
| 2006-05-15 | 108.35 |
| 2006-05-12 | 112.86 |
| 2006-05-11 | 114.67 |
| 2006-05-10 | 112.86 |
| 2006-05-09 | 114.67 |
| 2006-05-08 | 119.18 |
| 2006-05-04 | 117.37 |
| 2006-05-03 | 116.47 |
| 2006-05-02 | 110.16 |
| 2006-04-28 | 110.16 |
| 2006-04-27 | 107.45 |
| 2006-04-26 | 109.26 |
| 2006-04-25 | 104.75 |
| 2006-04-24 | 107.45 |
| 2006-04-21 | 115.57 |
| 2006-04-20 | 114.67 |
| 2006-04-19 | 117.37 |
| 2006-04-18 | 117.37 |
| 2006-04-13 | 114.74 |
| 2006-04-12 | 112.99 |
| 2006-04-11 | 113.87 |
| 2006-04-10 | 114.74 |
| 2006-04-07 | 112.99 |
| 2006-04-06 | 113.87 |
| 2006-04-04 | 110.36 |
| 2006-04-03 | 104.23 |
| 2006-03-31 | 96.34 |
| 2006-03-30 | 99.84 |
| 2006-03-29 | 103.35 |
| 2006-03-28 | 103.35 |
| 2006-03-27 | 109.49 |
| 2006-03-24 | 104.23 |
| 2006-03-23 | 98.97 |
| 2006-03-22 | 96.34 |
| 2006-03-21 | 91.96 |
| 2006-03-20 | 87.57 |
| 2006-03-17 | 83.19 |
| 2006-03-16 | 84.07 |
| 2006-03-15 | 84.07 |
| 2006-03-14 | 81.44 |
| 2006-03-13 | 78.81 |
| 2006-03-10 | 80.56 |
| 2006-03-09 | 84.07 |
| 2006-03-08 | 81.44 |
| 2006-03-07 | 83.19 |
| 2006-03-06 | 87.57 |
| 2006-03-03 | 87.57 |
| 2006-03-02 | 85.82 |
| 2006-03-01 | 84.94 |
| 2006-02-28 | 86.70 |
| 2006-02-27 | 88.45 |
| 2006-02-24 | 87.57 |
| 2006-02-23 | 89.33 |
| 2006-02-22 | 86.70 |
| 2006-02-21 | 87.57 |
| 2006-02-20 | 89.33 |
| 2006-02-17 | 85.82 |
| 2006-02-16 | 88.45 |
| 2006-02-15 | 90.20 |
| 2006-02-14 | 89.33 |
| 2006-02-13 | 90.20 |
| 2006-02-10 | 80.56 |
| 2006-02-09 | 78.81 |
| 2006-02-08 | 79.68 |
| 2006-02-07 | 82.31 |
| 2006-02-06 | 78.81 |
| 2006-02-03 | 78.81 |
| 2006-02-02 | 83.19 |
| 2006-02-01 | 77.93 |
| 2006-01-27 | 76.18 |
| 2006-01-26 | 74.43 |
| 2006-01-25 | 72.67 |
| 2006-01-24 | 71.80 |
| 2006-01-23 | 71.80 |
| 2006-01-20 | 73.55 |
| 2006-01-19 | 75.30 |
| 2006-01-18 | 73.55 |
| 2006-01-17 | 71.80 |
| 2006-01-16 | 75.30 |
| 2006-01-13 | 74.43 |
| 2006-01-12 | 74.43 |
| 2006-01-11 | 76.18 |
| 2006-01-10 | 76.18 |
| 2006-01-09 | 74.43 |
| 2006-01-06 | 71.80 |
| 2006-01-05 | 71.80 |
| 2006-01-04 | 71.80 |
| 2006-01-03 | 68.29 |
| 2005-12-30 | 66.54 |
| 2005-12-29 | 68.29 |
| 2005-12-28 | 67.41 |
| 2005-12-23 | 66.54 |
| 2005-12-22 | 65.66 |
| 2005-12-21 | 66.54 |
| 2005-12-20 | 67.41 |
| 2005-12-19 | 67.41 |
| 2005-12-16 | 66.54 |
| 2005-12-15 | 65.66 |
| 2005-12-14 | 67.41 |
| 2005-12-13 | 66.54 |
| 2005-12-12 | 66.54 |
| 2005-12-09 | 67.41 |
| 2005-12-08 | 67.41 |
| 2005-12-07 | 69.17 |
| 2005-12-06 | 69.17 |
| 2005-12-05 | 70.04 |
| 2005-12-02 | 70.92 |
| 2005-12-01 | 69.17 |
| 2005-11-30 | 68.29 |
| 2005-11-29 | 68.29 |
| 2005-11-28 | 68.29 |
| 2005-11-25 | 68.29 |
| 2005-11-24 | 69.17 |
| 2005-11-23 | 69.17 |
| 2005-11-22 | 67.41 |
| 2005-11-21 | 68.29 |
| 2005-11-18 | 70.04 |
| 2005-11-17 | 69.17 |
| 2005-11-16 | 69.17 |
| 2005-11-15 | 69.17 |
| 2005-11-14 | 70.92 |
| 2005-11-11 | 69.17 |
| 2005-11-10 | 69.17 |
| 2005-11-09 | 70.92 |
| 2005-11-08 | 70.04 |
| 2005-11-07 | 70.04 |
| 2005-11-04 | 71.80 |
| 2005-11-03 | 70.92 |
| 2005-11-02 | 70.92 |
| 2005-11-01 | 77.05 |
| 2005-10-31 | 67.41 |
| 2005-10-28 | 65.66 |
| 2005-10-27 | 66.54 |
| 2005-10-26 | 66.54 |
| 2005-10-25 | 66.54 |
| 2005-10-24 | 66.54 |
| 2005-10-21 | 68.29 |
| 2005-10-20 | 68.29 |
| 2005-10-19 | 67.41 |
| 2005-10-18 | 69.17 |
| 2005-10-17 | 70.92 |
| 2005-10-14 | 69.17 |
| 2005-10-13 | 70.92 |
| 2005-10-12 | 70.04 |
| 2005-10-10 | 73.55 |
| 2005-10-07 | 72.67 |
| 2005-10-06 | 72.67 |
| 2005-10-05 | 73.55 |
| 2005-10-04 | 73.55 |
| 2005-10-03 | 72.67 |
| 2005-09-30 | 71.80 |
| 2005-09-29 | 72.67 |
| 2005-09-28 | 71.80 |
| 2005-09-27 | 71.80 |
| 2005-09-26 | 72.67 |
| 2005-09-23 | 73.55 |
| 2005-09-22 | 73.55 |
| 2005-09-21 | 74.43 |
| 2005-09-20 | 76.18 |
| 2005-09-16 | 71.80 |
| 2005-09-15 | 74.43 |
| 2005-09-14 | 75.30 |
| 2005-09-13 | 77.05 |
| 2005-09-12 | 77.93 |
| 2005-09-09 | 77.05 |
| 2005-09-08 | 76.18 |
| 2005-09-07 | 76.18 |
| 2005-09-06 | 76.18 |
| 2005-09-05 | 76.18 |
| 2005-09-02 | 77.05 |
| 2005-09-01 | 77.93 |
| 2005-08-31 | 77.41 |
| 2005-08-30 | 77.41 |
| 2005-08-29 | 76.54 |
| 2005-08-26 | 77.41 |
| 2005-08-25 | 77.41 |
| 2005-08-24 | 75.68 |
| 2005-08-23 | 78.27 |
| 2005-08-22 | 80.85 |
| 2005-08-19 | 79.99 |
| 2005-08-18 | 79.13 |
| 2005-08-17 | 83.43 |
| 2005-08-16 | 85.16 |
| 2005-08-15 | 79.13 |
| 2005-08-12 | 79.99 |
| 2005-08-11 | 79.99 |
| 2005-08-10 | 80.85 |
| 2005-08-09 | 79.99 |
| 2005-08-08 | 79.13 |
| 2005-08-05 | 79.13 |
| 2005-08-04 | 79.13 |
| 2005-08-03 | 80.85 |
| 2005-08-02 | 79.99 |
| 2005-08-01 | 77.41 |
| 2005-07-29 | 73.96 |
| 2005-07-28 | 75.68 |
| 2005-07-27 | 75.68 |
| 2005-07-26 | 76.54 |
| 2005-07-25 | 76.54 |
| 2005-07-22 | 78.27 |
| 2005-07-21 | 74.82 |
| 2005-07-20 | 75.68 |
| 2005-07-19 | 73.96 |
| 2005-07-18 | 69.65 |
| 2005-07-15 | 66.21 |
| 2005-07-14 | 63.63 |
| 2005-07-13 | 62.77 |
| 2005-07-12 | 63.63 |
| 2005-07-11 | 62.77 |
| 2005-07-08 | 62.77 |
| 2005-07-07 | 63.63 |
| 2005-07-06 | 63.63 |
| 2005-07-05 | 63.63 |
| 2005-07-04 | 63.63 |
| 2005-06-30 | 64.49 |
| 2005-06-29 | 65.35 |
| 2005-06-28 | 67.07 |
| 2005-06-27 | 67.07 |
| 2005-06-24 | 65.35 |
| 2005-06-23 | 67.07 |
| 2005-06-22 | 67.07 |
| 2005-06-21 | 66.21 |
| 2005-06-20 | 64.49 |
| 2005-06-17 | 65.35 |
| 2005-06-16 | 67.07 |
| 2005-06-15 | 66.21 |
| 2005-06-14 | 66.21 |
| 2005-06-13 | 66.21 |
| 2005-06-10 | 64.49 |
| 2005-06-09 | 64.49 |
| 2005-06-08 | 63.63 |
| 2005-06-07 | 62.77 |
| 2005-06-06 | 64.49 |
| 2005-06-03 | 64.49 |
| 2005-06-02 | 64.49 |
| 2005-06-01 | 64.49 |
| 2005-05-31 | 66.21 |
| 2005-05-30 | 64.49 |
| 2005-05-27 | 63.63 |
| 2005-05-26 | 65.35 |
| 2005-05-25 | 64.49 |
| 2005-05-24 | 63.63 |
| 2005-05-23 | 63.63 |
| 2005-05-20 | 64.49 |
| 2005-05-19 | 66.21 |
| 2005-05-18 | 67.07 |
| 2005-05-17 | 67.93 |
| 2005-05-13 | 66.21 |
| 2005-05-12 | 67.07 |
| 2005-05-11 | 67.07 |
| 2005-05-10 | 67.07 |
| 2005-05-09 | 67.93 |
| 2005-05-06 | 68.79 |
| 2005-05-05 | 69.65 |
| 2005-05-04 | 69.65 |
| 2005-05-03 | 69.65 |
| 2005-04-29 | 68.79 |
| 2005-04-28 | 69.65 |
| 2005-04-27 | 69.65 |
| 2005-04-26 | 71.38 |
| 2005-04-25 | 69.65 |
| 2005-04-22 | 70.52 |
| 2005-04-21 | 67.93 |
| 2005-04-20 | 66.21 |
| 2005-04-19 | 66.21 |
| 2005-04-18 | 67.93 |
| 2005-04-15 | 71.38 |
| 2005-04-14 | 71.38 |
| 2005-04-13 | 72.24 |
| 2005-04-12 | 70.52 |
| 2005-04-11 | 72.24 |
| 2005-04-08 | 73.10 |
| 2005-04-07 | 71.38 |
| 2005-04-06 | 73.10 |
| 2005-04-04 | 74.82 |
| 2005-04-01 | 77.23 |
| 2005-03-31 | 75.56 |
| 2005-03-30 | 74.73 |
| 2005-03-29 | 75.56 |
| 2005-03-24 | 77.23 |
| 2005-03-23 | 76.40 |
| 2005-03-22 | 77.23 |
| 2005-03-21 | 78.07 |
| 2005-03-18 | 78.07 |
| 2005-03-17 | 78.07 |
| 2005-03-16 | 79.74 |
| 2005-03-15 | 78.07 |
| 2005-03-14 | 77.23 |
| 2005-03-11 | 78.91 |
| 2005-03-10 | 79.74 |
| 2005-03-09 | 80.58 |
| 2005-03-08 | 79.74 |
| 2005-03-07 | 80.58 |
| 2005-03-04 | 77.23 |
| 2005-03-03 | 79.74 |
| 2005-03-02 | 79.74 |
| 2005-03-01 | 79.74 |
| 2005-02-28 | 81.41 |
| 2005-02-25 | 81.41 |
| 2005-02-24 | 78.91 |
| 2005-02-23 | 78.07 |
| 2005-02-22 | 78.91 |
| 2005-02-21 | 79.74 |
| 2005-02-18 | 81.41 |
| 2005-02-17 | 82.25 |
| 2005-02-16 | 81.41 |
| 2005-02-15 | 80.58 |
| 2005-02-14 | 83.09 |
| 2005-02-08 | 83.09 |
| 2005-02-07 | 82.25 |
| 2005-02-04 | 80.58 |
| 2005-02-03 | 77.23 |
| 2005-02-02 | 78.91 |
| 2005-02-01 | 79.74 |
| 2005-01-31 | 82.25 |
| 2005-01-28 | 80.58 |
| 2005-01-27 | 80.58 |
| 2005-01-26 | 80.58 |
| 2005-01-25 | 79.74 |
| 2005-01-24 | 78.91 |
| 2005-01-21 | 78.07 |
| 2005-01-20 | 79.74 |
| 2005-01-19 | 80.58 |
| 2005-01-18 | 82.25 |
| 2005-01-17 | 82.25 |
| 2005-01-14 | 82.25 |
| 2005-01-13 | 83.09 |
| 2005-01-12 | 83.92 |
| 2005-01-11 | 84.76 |
| 2005-01-10 | 84.76 |
| 2005-01-07 | 84.76 |
| 2005-01-06 | 88.94 |
| 2005-01-05 | 88.10 |
| 2005-01-04 | 92.28 |
| 2005-01-03 | 93.12 |
| 2004-12-31 | 85.59 |
| 2004-12-30 | 83.92 |
| 2004-12-29 | 84.76 |
| 2004-12-28 | 85.59 |
| 2004-12-24 | 85.59 |
| 2004-12-23 | 83.92 |
| 2004-12-22 | 84.76 |
| 2004-12-21 | 83.92 |
| 2004-12-20 | 84.76 |
| 2004-12-17 | 83.09 |
| 2004-12-16 | 83.09 |
| 2004-12-15 | 83.09 |
| 2004-12-14 | 82.25 |
| 2004-12-13 | 80.58 |
| 2004-12-10 | 82.25 |
| 2004-12-09 | 82.25 |
| 2004-12-08 | 83.92 |
| 2004-12-07 | 87.27 |
| 2004-12-06 | 87.27 |
| 2004-12-03 | 87.27 |
| 2004-12-02 | 86.43 |
| 2004-12-01 | 86.43 |
| 2004-11-30 | 85.59 |
| 2004-11-29 | 87.27 |
| 2004-11-26 | 86.43 |
| 2004-11-25 | 86.43 |
| 2004-11-24 | 88.10 |
| 2004-11-23 | 86.43 |
| 2004-11-22 | 85.59 |
| 2004-11-19 | 83.09 |
| 2004-11-18 | 85.59 |
| 2004-11-17 | 86.43 |
| 2004-11-16 | 83.09 |
| 2004-11-15 | 83.92 |
| 2004-11-12 | 83.09 |
| 2004-11-11 | 86.43 |
| 2004-11-10 | 85.59 |
| 2004-11-09 | 82.25 |
| 2004-11-08 | 83.92 |
| 2004-11-05 | 80.58 |
| 2004-11-04 | 78.91 |
| 2004-11-03 | 79.74 |
| 2004-11-02 | 78.07 |
| 2004-11-01 | 74.73 |
| 2004-10-29 | 74.73 |
| 2004-10-28 | 75.56 |
| 2004-10-27 | 72.22 |
| 2004-10-26 | 72.22 |
| 2004-10-25 | 72.22 |
| 2004-10-21 | 75.56 |
| 2004-10-20 | 76.40 |
| 2004-10-19 | 77.23 |
| 2004-10-18 | 73.89 |
| 2004-10-15 | 75.56 |
| 2004-10-14 | 75.56 |
| 2004-10-13 | 75.56 |
| 2004-10-12 | 78.91 |
| 2004-10-11 | 78.91 |
| 2004-10-08 | 80.58 |
| 2004-10-07 | 81.41 |
| 2004-10-06 | 81.41 |
| 2004-10-05 | 83.09 |
| 2004-10-04 | 78.91 |
| 2004-09-30 | 78.07 |
| 2004-09-28 | 76.40 |
| 2004-09-27 | 78.07 |
| 2004-09-24 | 79.74 |
| 2004-09-23 | 79.74 |
| 2004-09-22 | 78.91 |
| 2004-09-21 | 79.74 |
| 2004-09-20 | 80.58 |
| 2004-09-17 | 78.91 |
| 2004-09-16 | 78.07 |
| 2004-09-15 | 78.07 |
| 2004-09-14 | 78.91 |
| 2004-09-13 | 78.91 |
| 2004-09-10 | 75.56 |
| 2004-09-09 | 77.23 |
| 2004-09-08 | 80.58 |
| 2004-09-07 | 80.58 |
| 2004-09-06 | 79.74 |
| 2004-09-03 | 77.23 |
| 2004-09-02 | 78.91 |
| 2004-09-01 | 78.24 |
| 2004-08-31 | 75.76 |
| 2004-08-30 | 76.59 |
| 2004-08-27 | 77.41 |
| 2004-08-26 | 77.41 |
| 2004-08-25 | 74.94 |
| 2004-08-24 | 69.98 |
| 2004-08-23 | 68.33 |
| 2004-08-20 | 68.33 |
| 2004-08-19 | 69.16 |
| 2004-08-18 | 68.33 |
| 2004-08-17 | 65.03 |
| 2004-08-16 | 62.56 |
| 2004-08-13 | 66.68 |
| 2004-08-12 | 66.68 |
| 2004-08-11 | 63.38 |
| 2004-08-10 | 68.33 |
| 2004-08-09 | 68.33 |
| 2004-08-06 | 69.98 |
| 2004-08-05 | 70.81 |
| 2004-08-04 | 66.68 |
| 2004-08-03 | 67.51 |
| 2004-08-02 | 67.51 |
| 2004-07-30 | 73.29 |
| 2004-07-29 | 72.46 |
| 2004-07-28 | 71.64 |
| 2004-07-27 | 71.64 |
| 2004-07-26 | 70.81 |
| 2004-07-23 | 70.81 |
| 2004-07-22 | 68.33 |
| 2004-07-21 | 68.33 |
| 2004-07-20 | 66.68 |
| 2004-07-19 | 66.68 |
| 2004-07-16 | 65.86 |
| 2004-07-15 | 62.56 |
| 2004-07-14 | 63.38 |
| 2004-07-13 | 63.38 |
| 2004-07-12 | 63.38 |
| 2004-07-09 | 61.73 |
| 2004-07-08 | 61.73 |
| 2004-07-07 | 65.03 |
| 2004-07-06 | 65.86 |
| 2004-07-05 | 64.21 |
| 2004-07-02 | 65.86 |
| 2004-06-30 | 66.68 |
| 2004-06-29 | 65.86 |
| 2004-06-28 | 64.21 |
| 2004-06-25 | 63.38 |
| 2004-06-24 | 65.03 |
| 2004-06-23 | 59.26 |
| 2004-06-21 | 56.78 |
| 2004-06-18 | 53.48 |
| 2004-06-17 | 60.08 |
| 2004-06-16 | 65.03 |
| 2004-06-15 | 64.21 |
| 2004-06-14 | 67.51 |
| 2004-06-11 | 69.98 |
| 2004-06-10 | 65.86 |
| 2004-06-09 | 65.86 |
| 2004-06-08 | 67.51 |
| 2004-06-07 | 63.38 |
| 2004-06-04 | 60.08 |
| 2004-06-03 | 58.43 |
| 2004-06-02 | 63.38 |
| 2004-06-01 | 62.56 |
| 2004-05-31 | 63.38 |
| 2004-05-28 | 65.03 |
| 2004-05-27 | 60.91 |
| 2004-05-25 | 52.66 |
| 2004-05-24 | 54.31 |
| 2004-05-21 | 51.83 |
| 2004-05-20 | 48.53 |
| 2004-05-19 | 51.83 |
| 2004-05-18 | 43.58 |
| 2004-05-17 | 37.80 |
| 2004-05-14 | 43.58 |
| 2004-05-13 | 46.05 |
| 2004-05-12 | 52.66 |
| 2004-05-11 | 51.01 |
| 2004-05-10 | 48.53 |
| 2004-05-07 | 57.61 |
| 2004-05-06 | 61.73 |
| 2004-05-05 | 62.56 |
| 2004-05-04 | 60.91 |
| 2004-05-03 | 57.61 |
| 2004-04-30 | 54.31 |
| 2004-04-29 | 60.91 |
| 2004-04-28 | 66.68 |
| 2004-04-27 | 62.56 |
| 2004-04-26 | 64.21 |
| 2004-04-23 | 68.33 |
| 2004-04-22 | 62.56 |
| 2004-04-21 | 59.26 |
| 2004-04-20 | 69.16 |
| 2004-04-19 | 75.76 |
| 2004-04-16 | 75.76 |
| 2004-04-15 | 73.29 |
| 2004-04-14 | 79.89 |
| 2004-04-13 | 86.49 |
| 2004-04-08 | 87.97 |
| 2004-04-07 | 86.36 |
| 2004-04-06 | 87.17 |
| 2004-04-02 | 84.75 |
| 2004-04-01 | 78.29 |
| 2004-03-31 | 79.91 |
| 2004-03-30 | 76.68 |
| 2004-03-29 | 75.07 |
| 2004-03-26 | 78.29 |
| 2004-03-25 | 80.71 |
| 2004-03-24 | 83.94 |
| 2004-03-23 | 82.33 |
| 2004-03-22 | 81.52 |
| 2004-03-19 | 86.36 |
| 2004-03-18 | 84.75 |
| 2004-03-17 | 85.55 |
| 2004-03-16 | 83.94 |
| 2004-03-15 | 83.94 |
| 2004-03-12 | 84.75 |
| 2004-03-11 | 87.97 |
| 2004-03-10 | 92.81 |
| 2004-03-09 | 94.43 |
| 2004-03-08 | 97.65 |
| 2004-03-05 | 96.85 |
| 2004-03-04 | 95.23 |
| 2004-03-03 | 93.62 |
| 2004-03-02 | 97.65 |
| 2004-03-01 | 99.27 |
| 2004-02-27 | 99.27 |
| 2004-02-26 | 100.07 |
| 2004-02-25 | 98.46 |
| 2004-02-24 | 100.88 |
| 2004-02-23 | 96.85 |
| 2004-02-20 | 99.27 |
| 2004-02-19 | 99.27 |
| 2004-02-18 | 100.07 |
| 2004-02-17 | 104.92 |
| 2004-02-16 | 106.53 |
| 2004-02-13 | 104.11 |
| 2004-02-12 | 103.30 |
| 2004-02-11 | 96.04 |
| 2004-02-10 | 94.43 |
| 2004-02-09 | 91.20 |
| 2004-02-06 | 84.75 |
| 2004-02-05 | 83.94 |
| 2004-02-04 | 93.62 |
| 2004-02-03 | 93.62 |
| 2004-02-02 | 87.17 |
| 2004-01-30 | 95.23 |
| 2004-01-29 | 94.43 |
| 2004-01-28 | 96.04 |
| 2004-01-27 | 104.11 |
| 2004-01-26 | 106.53 |
| 2004-01-21 | 106.53 |
| 2004-01-20 | 99.27 |
| 2004-01-19 | 89.59 |
| 2004-01-16 | 88.78 |
| 2004-01-15 | 89.59 |
| 2004-01-14 | 92.01 |
| 2004-01-13 | 94.43 |
| 2004-01-12 | 93.62 |
| 2004-01-09 | 100.07 |
| 2004-01-08 | 101.69 |
| 2004-01-07 | 104.11 |
| 2004-01-06 | 102.49 |
| 2004-01-05 | 100.07 |
| 2004-01-02 | 90.39 |
| 2003-12-31 | 73.45 |
| 2003-12-30 | 73.45 |
| 2003-12-29 | 72.65 |
| 2003-12-24 | 73.45 |
| 2003-12-23 | 71.84 |
| 2003-12-22 | 73.45 |
| 2003-12-19 | 68.61 |
| 2003-12-18 | 67.80 |
| 2003-12-17 | 67.80 |
| 2003-12-16 | 72.65 |
| 2003-12-15 | 73.45 |
| 2003-12-12 | 77.49 |
| 2003-12-11 | 75.87 |
| 2003-12-10 | 72.65 |
| 2003-12-09 | 73.45 |
| 2003-12-08 | 71.84 |
| 2003-12-05 | 70.22 |
| 2003-12-04 | 71.03 |
| 2003-12-03 | 75.07 |
| 2003-12-02 | 75.87 |
| 2003-12-01 | 75.07 |
| 2003-11-28 | 68.61 |
| 2003-11-27 | 67.80 |
| 2003-11-26 | 67.80 |
| 2003-11-25 | 67.00 |
| 2003-11-24 | 63.77 |
| 2003-11-21 | 64.58 |
| 2003-11-20 | 66.19 |
| 2003-11-19 | 67.00 |
| 2003-11-18 | 69.42 |
| 2003-11-17 | 66.19 |
| 2003-11-14 | 68.61 |
| 2003-11-13 | 67.00 |
| 2003-11-12 | 66.19 |
| 2003-11-11 | 69.42 |
| 2003-11-10 | 66.19 |
| 2003-11-07 | 72.65 |
| 2003-11-06 | 71.03 |
| 2003-11-05 | 73.45 |
| 2003-11-04 | 75.07 |
| 2003-11-03 | 69.42 |
| 2003-10-31 | 68.61 |
| 2003-10-30 | 68.61 |
| 2003-10-29 | 70.22 |
| 2003-10-28 | 71.84 |
| 2003-10-27 | 69.42 |
| 2003-10-24 | 67.00 |
| 2003-10-23 | 65.38 |
| 2003-10-22 | 79.10 |
| 2003-10-21 | 83.13 |
| 2003-10-20 | 76.68 |
| 2003-10-17 | 65.38 |
| 2003-10-16 | 66.19 |
| 2003-10-15 | 62.16 |
| 2003-10-14 | 62.96 |
| 2003-10-13 | 64.58 |
| 2003-10-10 | 62.96 |
| 2003-10-09 | 58.93 |
| 2003-10-08 | 55.70 |
| 2003-10-07 | 58.93 |
| 2003-10-06 | 59.74 |
| 2003-10-03 | 55.70 |
| 2003-10-02 | 57.32 |
| 2003-09-30 | 50.06 |
| 2003-09-29 | 51.67 |
| 2003-09-26 | 54.09 |
| 2003-09-25 | 46.02 |
| 2003-09-24 | 41.18 |
| 2003-09-23 | 36.34 |
| 2003-09-22 | 37.15 |
| 2003-09-19 | 41.18 |
| 2003-09-18 | 41.18 |
| 2003-09-17 | 43.60 |
| 2003-09-16 | 41.99 |
| 2003-09-15 | 43.60 |
| 2003-09-11 | 39.57 |
| 2003-09-10 | 38.76 |
| 2003-09-09 | 39.57 |
| 2003-09-08 | 41.99 |
| 2003-09-05 | 38.76 |
| 2003-09-04 | 43.60 |
| 2003-09-03 | 44.89 |
| 2003-09-02 | 43.30 |
| 2003-09-01 | 45.69 |
| 2003-08-29 | 43.30 |
| 2003-08-28 | 43.30 |
| 2003-08-27 | 40.12 |
| 2003-08-26 | 39.32 |
| 2003-08-25 | 36.93 |
| 2003-08-22 | 34.54 |
| 2003-08-21 | 35.34 |
| 2003-08-20 | 35.34 |
| 2003-08-19 | 35.34 |
| 2003-08-18 | 32.95 |
| 2003-08-15 | 29.77 |
| 2003-08-14 | 28.17 |
| 2003-08-13 | 30.56 |
| 2003-08-12 | 32.15 |
| 2003-08-11 | 28.17 |
| 2003-08-08 | 22.60 |
| 2003-08-07 | 17.82 |
| 2003-08-06 | 15.44 |
| 2003-08-05 | 22.60 |
| 2003-08-04 | 19.42 |
| 2003-08-01 | 22.60 |
| 2003-07-31 | 21.81 |
| 2003-07-30 | 21.01 |
| 2003-07-29 | 22.60 |
| 2003-07-28 | 10.66 |
| 2003-07-25 | 8.27 |
| 2003-07-24 | 9.07 |
| 2003-07-23 | 8.27 |
| 2003-07-22 | 7.48 |
| 2003-07-21 | 6.68 |
| 2003-07-18 | 6.68 |
| 2003-07-17 | 5.88 |
| 2003-07-16 | 9.86 |
| 2003-07-15 | 5.88 |
| 2003-07-14 | 7.48 |
| 2003-07-11 | 5.09 |
| 2003-07-10 | 5.09 |
| 2003-07-09 | 5.09 |
| 2003-07-08 | 5.88 |
| 2003-07-07 | 6.68 |
| 2003-07-04 | 3.49 |
| 2003-07-03 | 4.29 |
| 2003-07-02 | 4.29 |
| 2003-06-30 | 3.49 |
| 2003-06-27 | 4.29 |
| 2003-06-26 | 3.49 |
| 2003-06-25 | 2.70 |
| 2003-06-24 | 2.70 |
| 2003-06-23 | 3.49 |
| 2003-06-20 | 3.49 |
| 2003-06-19 | 4.29 |
| 2003-06-18 | 2.70 |
| 2003-06-17 | 4.29 |
| 2003-06-16 | 5.09 |
| 2003-06-13 | 4.29 |
| 2003-06-12 | 3.49 |
| 2003-06-11 | 3.49 |
| 2003-06-10 | 1.90 |
| 2003-06-09 | 2.70 |
| 2003-06-06 | 1.11 |
| 2003-06-05 | 1.11 |
| 2003-06-03 | 1.90 |
| 2003-06-02 | 1.90 |
| 2003-05-30 | 1.90 |
| 2003-05-29 | 1.90 |
| 2003-05-28 | 2.70 |
| 2003-05-27 | 1.90 |
| 2003-05-26 | 4.29 |
| 2003-05-23 | 1.90 |
| 2003-05-22 | 1.11 |
| 2003-05-21 | 1.11 |
| 2003-05-20 | 1.11 |
| 2003-05-19 | 3.49 |
| 2003-05-16 | 0.31 |
| 2003-05-15 | 0.31 |
| 2003-05-14 | 0.31 |
| 2003-05-13 | 0.31 |
| 2003-05-12 | 0.31 |
| 2003-05-09 | -2.08 |
| 2003-05-07 | -2.08 |
| 2003-05-06 | -1.28 |
| 2003-05-05 | -0.49 |
| 2003-05-02 | -2.08 |
| 2003-04-30 | -2.87 |
| 2003-04-29 | -2.08 |
| 2003-04-28 | -4.47 |
| 2003-04-25 | -6.06 |
| 2003-04-24 | -6.06 |
| 2003-04-23 | -6.06 |
| 2003-04-22 | -3.67 |
| 2003-04-17 | -3.67 |
| 2003-04-16 | -2.08 |
| 2003-04-15 | -2.08 |
| 2003-04-14 | -1.28 |
| 2003-04-11 | 1.11 |
| 2003-04-10 | 3.49 |
| 2003-04-09 | 2.70 |
| 2003-04-08 | 4.29 |
| 2003-04-07 | 3.49 |
| 2003-04-04 | 4.29 |
| 2003-04-03 | 3.52 |
| 2003-04-02 | 2.76 |
| 2003-04-01 | 2.76 |
| 2003-03-31 | 1.22 |
| 2003-03-28 | 5.82 |
| 2003-03-27 | 3.52 |
| 2003-03-26 | 5.06 |
| 2003-03-25 | 5.82 |
| 2003-03-24 | 5.06 |
| 2003-03-21 | 5.82 |
| 2003-03-20 | 5.82 |
| 2003-03-19 | 4.29 |
| 2003-03-18 | 3.52 |
| 2003-03-17 | 4.29 |
| 2003-03-14 | 6.59 |
| 2003-03-13 | 7.36 |
| 2003-03-12 | 5.06 |
| 2003-03-11 | 0.46 |
| 2003-03-10 | -1.84 |
| 2003-03-07 | -1.08 |
| 2003-03-06 | -1.08 |
| 2003-03-05 | 1.99 |
| 2003-03-04 | 1.99 |
| 2003-03-03 | 1.99 |
| 2003-02-28 | -1.84 |
| 2003-02-27 | -1.84 |
| 2003-02-26 | -1.08 |
| 2003-02-25 | -1.84 |
| 2003-02-24 | -1.08 |
| 2003-02-21 | -1.08 |
| 2003-02-20 | -0.31 |
| 2003-02-19 | -1.08 |
| 2003-02-18 | -1.84 |
| 2003-02-17 | -2.61 |
| 2003-02-14 | -2.61 |
| 2003-02-13 | -2.61 |
| 2003-02-12 | -2.61 |
| 2003-02-11 | -2.61 |
| 2003-02-10 | -2.61 |
| 2003-02-07 | -2.61 |
| 2003-02-06 | -1.84 |
| 2003-02-05 | -3.38 |
| 2003-02-04 | -4.14 |
| 2003-01-30 | -4.91 |
| 2003-01-29 | -5.68 |
| 2003-01-28 | -4.91 |
| 2003-01-27 | -5.68 |
| 2003-01-24 | -4.91 |
| 2003-01-23 | -3.38 |
| 2003-01-22 | -4.14 |
| 2003-01-21 | -4.91 |
| 2003-01-20 | -4.91 |
| 2003-01-17 | -4.91 |
| 2003-01-16 | -4.91 |
| 2003-01-15 | -3.38 |
| 2003-01-14 | -4.14 |
| 2003-01-13 | -3.38 |
| 2003-01-10 | -4.91 |
| 2003-01-09 | -5.68 |
| 2003-01-08 | -4.91 |
| 2003-01-07 | -4.91 |
| 2003-01-06 | -4.91 |
| 2003-01-03 | -4.91 |
| 2003-01-02 | -5.68 |
| 2002-12-31 | -6.44 |
| 2002-12-30 | -7.21 |
| 2002-12-27 | -4.14 |
| 2002-12-24 | -3.38 |
| 2002-12-23 | -3.38 |
| 2002-12-20 | -7.21 |
| 2002-12-19 | -7.21 |
| 2002-12-18 | -7.98 |
| 2002-12-17 | -6.44 |
| 2002-12-16 | -7.98 |
| 2002-12-13 | -7.21 |
| 2002-12-12 | -6.44 |
| 2002-12-11 | -7.98 |
| 2002-12-10 | -8.75 |
| 2002-12-09 | -7.98 |
| 2002-12-06 | -7.98 |
| 2002-12-05 | -7.98 |
| 2002-12-04 | -7.98 |
| 2002-12-03 | -6.44 |
| 2002-12-02 | -6.44 |
| 2002-11-29 | -6.44 |
| 2002-11-28 | -4.91 |
| 2002-11-27 | -7.21 |
| 2002-11-26 | -7.21 |
| 2002-11-25 | -11.05 |
| 2002-11-22 | -11.05 |
| 2002-11-21 | -11.81 |
| 2002-11-20 | -11.05 |
| 2002-11-19 | -11.05 |
| 2002-11-18 | -11.81 |
| 2002-11-15 | -11.05 |
| 2002-11-14 | -11.81 |
| 2002-11-13 | -11.05 |
| 2002-11-12 | -11.81 |
| 2002-11-11 | -11.81 |
| 2002-11-08 | -11.05 |
| 2002-11-07 | -10.28 |
| 2002-11-06 | -9.51 |
| 2002-11-05 | -9.51 |
| 2002-11-04 | -10.28 |
| 2002-11-01 | -10.28 |
| 2002-10-31 | -11.81 |
| 2002-10-30 | -9.51 |
| 2002-10-29 | -13.35 |
| 2002-10-28 | -9.51 |
| 2002-10-25 | -10.28 |
| 2002-10-24 | -8.75 |
| 2002-10-23 | -8.75 |
| 2002-10-22 | -12.58 |
| 2002-10-21 | -11.05 |
| 2002-10-18 | -10.28 |
| 2002-10-17 | -11.05 |
| 2002-10-16 | -11.81 |
| 2002-10-15 | -11.81 |
| 2002-10-11 | -14.11 |
| 2002-10-10 | -14.11 |
| 2002-10-09 | -13.35 |
| 2002-10-08 | -12.58 |
| 2002-10-07 | -12.58 |
| 2002-10-04 | -11.05 |
| 2002-10-03 | -7.98 |
| 2002-10-02 | -4.14 |
| 2002-09-30 | -1.84 |
| 2002-09-27 | -1.08 |
| 2002-09-26 | -2.61 |
| 2002-09-25 | -7.21 |
| 2002-09-24 | -6.44 |
| 2002-09-23 | -6.44 |
| 2002-09-20 | -7.98 |
| 2002-09-19 | -8.75 |
| 2002-09-18 | -10.28 |
| 2002-09-17 | -6.44 |
| 2002-09-16 | -8.75 |
| 2002-09-13 | -4.91 |
| 2002-09-12 | -3.38 |
| 2002-09-11 | -3.38 |
| 2002-09-10 | -3.38 |
| 2002-09-09 | -2.61 |
| 2002-09-06 | -3.38 |
| 2002-09-05 | -4.14 |
| 2002-09-04 | -4.14 |
| 2002-09-03 | -4.90 |
| 2002-09-02 | -3.39 |
| 2002-08-30 | -1.88 |
| 2002-08-29 | -1.13 |
| 2002-08-28 | -0.37 |
| 2002-08-27 | 1.14 |
| 2002-08-26 | 1.14 |
| 2002-08-23 | 1.14 |
| 2002-08-22 | 2.65 |
| 2002-08-21 | 1.14 |
| 2002-08-20 | 3.40 |
| 2002-08-19 | 1.89 |
| 2002-08-16 | 1.89 |
| 2002-08-15 | 2.65 |
| 2002-08-14 | -0.37 |
| 2002-08-13 | 0.38 |
| 2002-08-12 | -1.13 |
| 2002-08-09 | 1.89 |
| 2002-08-08 | 1.89 |
| 2002-08-07 | 2.65 |
| 2002-08-06 | -1.13 |
| 2002-08-05 | 0.38 |
| 2002-08-02 | 2.65 |
| 2002-08-01 | 3.40 |
| 2002-07-31 | 1.89 |
| 2002-07-30 | -0.37 |
| 2002-07-29 | -1.88 |
| 2002-07-26 | 3.40 |
| 2002-07-25 | 2.65 |
| 2002-07-24 | 3.40 |
| 2002-07-23 | 3.40 |
| 2002-07-22 | -4.90 |
| 2002-07-19 | -1.13 |
| 2002-07-18 | 1.14 |
| 2002-07-17 | 2.65 |
| 2002-07-16 | 2.65 |
| 2002-07-15 | 7.93 |
| 2002-07-12 | 10.20 |
| 2002-07-11 | 11.71 |
| 2002-07-10 | 10.95 |
| 2002-07-09 | 11.71 |
| 2002-07-08 | 9.44 |
| 2002-07-05 | 10.20 |
| 2002-07-04 | 13.22 |
| 2002-07-03 | 11.71 |
| 2002-07-02 | 10.20 |
| 2002-06-28 | 10.95 |
| 2002-06-27 | 10.20 |
| 2002-06-26 | 7.93 |
| 2002-06-25 | 12.46 |
| 2002-06-24 | 12.46 |
| 2002-06-21 | 10.20 |
| 2002-06-20 | 11.71 |
| 2002-06-19 | 9.44 |
| 2002-06-18 | 13.97 |
| 2002-06-17 | 13.97 |
| 2002-06-14 | 15.48 |
| 2002-06-13 | 16.23 |
| 2002-06-12 | 16.23 |
| 2002-06-11 | 15.48 |
| 2002-06-10 | 15.48 |
| 2002-06-07 | 16.23 |
| 2002-06-06 | 16.23 |
| 2002-06-05 | 16.99 |
| 2002-06-04 | 16.23 |
| 2002-06-03 | 17.74 |
| 2002-05-31 | 16.99 |
| 2002-05-30 | 19.25 |
| 2002-05-29 | 15.48 |
| 2002-05-28 | 17.74 |
| 2002-05-27 | 20.01 |
| 2002-05-24 | 23.03 |
| 2002-05-23 | 23.03 |
| 2002-05-22 | 23.78 |
| 2002-05-21 | 24.54 |
| 2002-05-17 | 24.54 |
| 2002-05-16 | 23.03 |
| 2002-05-15 | 23.03 |
| 2002-05-14 | 23.03 |
| 2002-05-13 | 23.78 |
| 2002-05-10 | 23.03 |
| 2002-05-09 | 23.03 |
| 2002-05-08 | 23.03 |
| 2002-05-07 | 28.31 |
| 2002-05-06 | 28.31 |
| 2002-05-03 | 29.82 |
| 2002-05-02 | 25.29 |
| 2002-04-30 | 20.76 |
| 2002-04-29 | 20.01 |
| 2002-04-26 | 20.01 |
| 2002-04-25 | 13.97 |
| 2002-04-24 | 15.48 |
| 2002-04-23 | 15.48 |
| 2002-04-22 | 14.72 |
| 2002-04-19 | 16.23 |
| 2002-04-18 | 16.23 |
| 2002-04-17 | 16.23 |
| 2002-04-16 | 16.23 |
| 2002-04-15 | 16.23 |
| 2002-04-12 | 16.23 |
| 2002-04-11 | 16.23 |
| 2002-04-10 | 15.48 |
| 2002-04-09 | 16.23 |
| 2002-04-08 | 16.69 |
| 2002-04-04 | 16.69 |
| 2002-04-03 | 18.16 |
| 2002-04-02 | 18.16 |
| 2002-03-28 | 17.42 |
| 2002-03-27 | 14.49 |
| 2002-03-26 | 10.82 |
| 2002-03-25 | 12.28 |
| 2002-03-22 | 12.28 |
| 2002-03-21 | 11.55 |
| 2002-03-20 | 12.28 |
| 2002-03-19 | 14.49 |
| 2002-03-18 | 14.49 |
| 2002-03-15 | 13.02 |
| 2002-03-14 | 13.02 |
| 2002-03-13 | 12.28 |
| 2002-03-12 | 10.82 |
| 2002-03-11 | 10.82 |
| 2002-03-08 | 7.15 |
| 2002-03-07 | 7.15 |
| 2002-03-06 | 7.15 |
| 2002-03-05 | 7.15 |
| 2002-03-04 | 7.88 |
| 2002-03-01 | 6.41 |
| 2002-02-28 | 7.15 |
| 2002-02-27 | 7.88 |
| 2002-02-26 | 9.35 |
| 2002-02-25 | 10.08 |
| 2002-02-22 | 10.08 |
| 2002-02-21 | 10.82 |
| 2002-02-20 | 10.08 |
| 2002-02-19 | 11.55 |
| 2002-02-18 | 7.88 |
| 2002-02-15 | 5.68 |
| 2002-02-11 | 5.68 |
| 2002-02-08 | 4.95 |
| 2002-02-07 | 3.48 |
| 2002-02-06 | 2.74 |
| 2002-02-05 | 2.74 |
| 2002-02-04 | 2.74 |
| 2002-02-01 | 4.21 |
| 2002-01-31 | 4.21 |
| 2002-01-30 | 4.95 |
| 2002-01-29 | 4.21 |
| 2002-01-28 | 4.21 |
| 2002-01-25 | 2.74 |
| 2002-01-24 | 4.21 |
| 2002-01-23 | 2.74 |
| 2002-01-22 | 3.48 |
| 2002-01-21 | 4.21 |
| 2002-01-18 | 4.21 |
| 2002-01-17 | 3.48 |
| 2002-01-16 | 5.68 |
| 2002-01-15 | 3.48 |
| 2002-01-14 | 7.88 |
| 2002-01-11 | 7.88 |
| 2002-01-10 | 8.61 |
| 2002-01-09 | 7.88 |
| 2002-01-08 | 8.61 |
| 2002-01-07 | 9.35 |
| 2002-01-04 | 9.35 |
| 2002-01-03 | 7.88 |
| 2002-01-02 | 10.08 |
| 2001-12-31 | 7.88 |
| 2001-12-28 | 7.88 |
| 2001-12-27 | 9.35 |
| 2001-12-24 | 10.08 |
| 2001-12-21 | 8.61 |
| 2001-12-20 | 11.55 |
| 2001-12-19 | 13.02 |
| 2001-12-18 | 13.75 |
| 2001-12-17 | 10.82 |
| 2001-12-14 | 10.08 |
| 2001-12-13 | 6.41 |
| 2001-12-12 | 10.82 |
| 2001-12-11 | 12.28 |
| 2001-12-10 | 13.75 |
| 2001-12-07 | 13.75 |
| 2001-12-06 | 12.28 |
| 2001-12-05 | 11.55 |
| 2001-12-04 | 7.88 |
| 2001-12-03 | 5.68 |
| 2001-11-30 | 6.41 |
| 2001-11-29 | 6.41 |
| 2001-11-28 | 6.41 |
| 2001-11-27 | 4.95 |
| 2001-11-26 | 4.95 |
| 2001-11-23 | 1.28 |
| 2001-11-22 | -0.19 |
| 2001-11-21 | 0.54 |
| 2001-11-20 | -0.19 |
| 2001-11-19 | -1.66 |
| 2001-11-16 | -0.93 |
| 2001-11-15 | -0.19 |
| 2001-11-14 | -0.19 |
| 2001-11-13 | -0.93 |
| 2001-11-12 | 0.54 |
| 2001-11-09 | 2.01 |
| 2001-11-08 | 2.01 |
| 2001-11-07 | 0.54 |
| 2001-11-06 | -0.93 |
| 2001-11-05 | -0.19 |
| 2001-11-02 | -1.66 |
| 2001-11-01 | -0.19 |
| 2001-10-31 | -1.66 |
| 2001-10-30 | -1.66 |
| 2001-10-29 | -3.13 |
| 2001-10-26 | -1.66 |
| 2001-10-24 | -3.13 |
| 2001-10-23 | -2.39 |
| 2001-10-22 | -2.39 |
| 2001-10-19 | -1.66 |
| 2001-10-18 | -0.93 |
| 2001-10-17 | -0.19 |
| 2001-10-16 | -0.19 |
| 2001-10-15 | -0.19 |
| 2001-10-12 | 1.28 |
| 2001-10-11 | 2.74 |
| 2001-10-10 | 1.28 |
| 2001-10-09 | 2.74 |
| 2001-10-08 | 2.74 |
| 2001-10-05 | 1.28 |
| 2001-10-04 | 2.01 |
| 2001-10-03 | 1.28 |
| 2001-09-28 | 10.82 |
| 2001-09-27 | 2.74 |
| 2001-09-26 | -0.19 |
| 2001-09-25 | -3.13 |
| 2001-09-24 | -4.60 |
| 2001-09-21 | -9.00 |
| 2001-09-20 | -9.73 |
| 2001-09-19 | -13.40 |
| 2001-09-18 | -17.81 |
| 2001-09-17 | -18.54 |
| 2001-09-14 | -11.93 |
| 2001-09-13 | -11.93 |
| 2001-09-12 | -15.60 |
| 2001-09-11 | -7.53 |
| 2001-09-10 | -7.53 |
| 2001-09-07 | -6.06 |
| 2001-09-06 | -6.06 |
| 2001-09-05 | -7.53 |
| 2001-09-04 | -8.99 |
| 2001-09-03 | -8.26 |
| 2001-08-31 | -8.26 |
| 2001-08-30 | -7.53 |
| 2001-08-29 | -7.53 |
| 2001-08-28 | -7.53 |
| 2001-08-27 | -7.53 |
| 2001-08-24 | -7.53 |
| 2001-08-23 | -6.80 |
| 2001-08-22 | -8.26 |
| 2001-08-21 | -7.53 |
| 2001-08-20 | -6.80 |
| 2001-08-17 | -6.80 |
| 2001-08-16 | -5.35 |
| 2001-08-15 | -3.89 |
| 2001-08-14 | -3.16 |
| 2001-08-13 | -5.35 |
| 2001-08-10 | -3.16 |
| 2001-08-09 | -5.35 |
| 2001-08-08 | -1.71 |
| 2001-08-07 | -3.16 |
| 2001-08-06 | -1.71 |
| 2001-08-03 | 1.21 |
| 2001-08-02 | 1.93 |
| 2001-08-01 | 0.48 |
| 2001-07-31 | -0.98 |
| 2001-07-30 | -0.98 |
| 2001-07-27 | 0.48 |
| 2001-07-26 | 0.48 |
| 2001-07-24 | -0.25 |
| 2001-07-23 | 0.48 |
| 2001-07-20 | 0.48 |
| 2001-07-19 | 0.48 |
| 2001-07-18 | 3.39 |
| 2001-07-17 | 4.85 |
| 2001-07-16 | 1.93 |
| 2001-07-13 | 1.93 |
| 2001-07-12 | 0.48 |
| 2001-07-11 | -1.71 |
| 2001-07-10 | -0.98 |
| 2001-07-09 | -0.98 |
| 2001-07-05 | 0.48 |
| 2001-07-04 | 1.93 |
| 2001-07-03 | 1.93 |
| 2001-06-29 | 2.66 |
| 2001-06-28 | 3.39 |
| 2001-06-27 | 4.85 |
| 2001-06-26 | 3.39 |
| 2001-06-22 | 2.66 |
| 2001-06-21 | 3.39 |
| 2001-06-20 | 3.39 |
| 2001-06-19 | 3.39 |
| 2001-06-18 | 2.66 |
| 2001-06-15 | 0.48 |
| 2001-06-14 | 1.21 |
| 2001-06-13 | 3.39 |
| 2001-06-12 | 4.12 |
| 2001-06-11 | 4.85 |
| 2001-06-08 | 7.03 |
| 2001-06-07 | 7.76 |
| 2001-06-06 | 6.30 |
| 2001-06-05 | 4.85 |
| 2001-06-04 | 4.12 |
| 2001-06-01 | 4.12 |
| 2001-05-31 | 3.39 |
| 2001-05-30 | 3.39 |
| 2001-05-29 | 4.12 |
| 2001-05-28 | 7.03 |
| 2001-05-25 | 9.22 |
| 2001-05-24 | 9.22 |
| 2001-05-23 | 8.49 |
| 2001-05-22 | 6.30 |
| 2001-05-21 | -0.98 |
| 2001-05-18 | -3.89 |
| 2001-05-17 | -3.89 |
| 2001-05-16 | -3.89 |
| 2001-05-15 | -1.71 |
| 2001-05-14 | -5.35 |
| 2001-05-11 | -3.89 |
| 2001-05-10 | -3.16 |
| 2001-05-09 | -1.71 |
| 2001-05-08 | -0.98 |
| 2001-05-07 | 1.21 |
| 2001-05-04 | 6.30 |
| 2001-05-03 | 1.21 |
| 2001-05-02 | 0.48 |
| 2001-04-27 | -2.43 |
| 2001-04-26 | -2.43 |
| 2001-04-25 | -3.89 |
| 2001-04-24 | -3.89 |
| 2001-04-23 | -1.71 |
| 2001-04-20 | -2.43 |
| 2001-04-19 | -1.71 |
| 2001-04-18 | -0.25 |
| 2001-04-17 | -0.98 |
| 2001-04-12 | -2.14 |
| 2001-04-11 | -2.86 |
| 2001-04-10 | -3.57 |
| 2001-04-09 | -1.43 |
| 2001-04-06 | -2.86 |
| 2001-04-04 | -3.57 |
| 2001-04-03 | -2.14 |
| 2001-04-02 | 1.43 |
| 2001-03-30 | 4.29 |
| 2001-03-29 | -0.71 |
| 2001-03-28 | -2.14 |
| 2001-03-27 | -5.00 |
| 2001-03-26 | -4.29 |
| 2001-03-23 | -10.00 |
| 2001-03-22 | -10.71 |
| 2001-03-21 | -10.71 |
| 2001-03-20 | -10.71 |
| 2001-03-19 | -10.00 |
| 2001-03-16 | -10.00 |
| 2001-03-15 | -11.43 |
| 2001-03-14 | -11.43 |
| 2001-03-13 | -12.86 |
| 2001-03-12 | -11.43 |
| 2001-03-09 | -8.57 |
| 2001-03-08 | -9.29 |
| 2001-03-07 | -9.29 |
| 2001-03-06 | -8.57 |
| 2001-03-05 | -9.29 |
| 2001-03-02 | -10.71 |
| 2001-03-01 | -11.43 |
| 2001-02-28 | -7.86 |
| 2001-02-27 | -4.29 |
| 2001-02-26 | -1.43 |
| 2001-02-23 | -2.86 |
| 2001-02-22 | -3.57 |
| 2001-02-21 | -3.57 |
| 2001-02-20 | -1.43 |
| 2001-02-19 | -1.43 |
| 2001-02-16 | -1.43 |
| 2001-02-15 | 0.00 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 3.57 |
| 2001-02-12 | -0.71 |
| 2001-02-09 | 0.00 |
| 2001-02-08 | -0.71 |
| 2001-02-07 | -2.14 |
| 2001-02-06 | -2.86 |
| 2001-02-05 | -2.14 |
| 2001-02-02 | -2.86 |
| 2001-02-01 | -3.57 |
| 2001-01-31 | -4.29 |
| 2001-01-30 | -5.71 |
| 2001-01-29 | -1.43 |
| 2001-01-23 | -0.71 |
| 2001-01-22 | -0.71 |
| 2001-01-19 | -2.14 |
| 2001-01-18 | -2.86 |
| 2001-01-17 | -5.71 |
| 2001-01-16 | -6.43 |
| 2001-01-15 | -5.71 |
| 2001-01-12 | -4.29 |
| 2001-01-11 | -5.00 |
| 2001-01-10 | -2.86 |
| 2001-01-09 | -2.86 |
| 2001-01-08 | -0.71 |
| 2001-01-05 | -2.86 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | -2.86 |
| 2001-01-02 | -2.14 |
| 2000-12-29 | -4.29 |
| 2000-12-28 | -4.29 |
| 2000-12-27 | -5.00 |
| 2000-12-22 | -7.14 |
| 2000-12-21 | -8.57 |
| 2000-12-20 | -6.43 |
| 2000-12-19 | -6.43 |
| 2000-12-18 | -8.57 |
| 2000-12-15 | -7.14 |
| 2000-12-14 | -0.71 |
| 2000-12-13 | -1.43 |
| 2000-12-12 | -6.43 |
| 2000-12-11 | -9.29 |
| 2000-12-08 | -9.29 |
| 2000-12-07 | -8.57 |
| 2000-12-06 | -10.71 |
| 2000-12-05 | -9.29 |
| 2000-12-04 | -11.43 |
| 2000-12-01 | -7.14 |
| 2000-11-30 | -10.00 |
| 2000-11-29 | -9.29 |
| 2000-11-28 | -7.86 |
| 2000-11-27 | -8.57 |
| 2000-11-24 | -7.14 |
| 2000-11-23 | -6.43 |
| 2000-11-22 | -6.43 |
| 2000-11-21 | -2.86 |
| 2000-11-20 | -2.14 |
| 2000-11-17 | -2.14 |
| 2000-11-16 | 0.71 |
| 2000-11-15 | 2.86 |
| 2000-11-14 | 0.00 |
| 2000-11-13 | -1.43 |
| 2000-11-10 | 2.86 |
| 2000-11-09 | 3.57 |
| 2000-11-08 | 2.86 |
| 2000-11-07 | 6.43 |
| 2000-11-06 | 5.71 |
| 2000-11-03 | 7.14 |
| 2000-11-02 | 4.29 |
| 2000-11-01 | -5.00 |
| 2000-10-31 | -12.86 |
| 2000-10-30 | -17.86 |
| 2000-10-27 | -16.43 |
| 2000-10-26 | -17.14 |
| 2000-10-25 | -19.29 |
| 2000-10-24 | -21.43 |
| 2000-10-23 | -17.86 |
| 2000-10-20 | -15.71 |
| 2000-10-19 | -20.00 |
| 2000-10-18 | -15.71 |
| 2000-10-17 | -10.00 |
| 2000-10-16 | -7.14 |
| 2000-10-13 | -4.29 |
| 2000-10-12 | -3.57 |
| 2000-10-11 | -5.00 |
| 2000-10-10 | -2.14 |
| 2000-10-09 | -1.43 |
| 2000-10-05 | 0.71 |
| 2000-10-04 | 1.43 |
| 2000-10-03 | 2.86 |
| 2000-09-29 | 6.43 |
| 2000-09-28 | -0.71 |
| 2000-09-27 | -0.71 |
| 2000-09-26 | -1.43 |
| 2000-09-25 | -1.43 |
| 2000-09-22 | -4.29 |
| 2000-09-21 | -5.00 |
| 2000-09-20 | -1.43 |
| 2000-09-19 | -5.00 |
| 2000-09-18 | -5.71 |
| 2000-09-15 | -1.43 |
| 2000-09-14 | -3.57 |
| 2000-09-12 | -2.86 |
| 2000-09-11 | 1.43 |
| 2000-09-08 | 6.43 |
| 2000-09-07 | 7.86 |
| 2000-09-06 | 9.29 |
| 2000-09-05 | 10.00 |
| 2000-09-04 | 10.71 |
| 2000-09-01 | 10.00 |
| 2000-08-31 | 10.00 |
| 2000-08-30 | 10.00 |
| 2000-08-29 | 10.00 |
| 2000-08-28 | 10.71 |
| 2000-08-25 | 11.43 |
| 2000-08-24 | 10.71 |
| 2000-08-23 | 13.57 |
| 2000-08-22 | 14.29 |
| 2000-08-21 | 9.29 |
| 2000-08-18 | 7.86 |
| 2000-08-17 | 7.86 |
| 2000-08-16 | 10.00 |
| 2000-08-15 | 8.57 |
| 2000-08-14 | 8.57 |
| 2000-08-11 | 10.00 |
| 2000-08-10 | 10.71 |
| 2000-08-09 | 12.86 |
| 2000-08-08 | 11.43 |
| 2000-08-07 | 12.14 |
| 2000-08-04 | 12.86 |
| 2000-08-03 | 11.43 |
| 2000-08-02 | 13.57 |
| 2000-08-01 | 10.71 |
| 2000-07-31 | 9.29 |
| 2000-07-28 | 11.43 |
| 2000-07-27 | 12.14 |
| 2000-07-26 | 15.00 |
| 2000-07-25 | 16.43 |
| 2000-07-24 | 15.00 |
| 2000-07-21 | 14.29 |
| 2000-07-20 | 11.43 |
| 2000-07-19 | 10.00 |
| 2000-07-18 | 12.14 |
| 2000-07-17 | 16.43 |
| 2000-07-14 | 24.29 |
| 2000-07-13 | 25.71 |
| 2000-07-12 | 11.43 |
| 2000-07-11 | 9.29 |
| 2000-07-10 | 8.57 |
| 2000-07-07 | 9.29 |
| 2000-07-06 | 9.29 |
| 2000-07-05 | 9.29 |
| 2000-07-04 | 8.57 |
| 2000-07-03 | 7.86 |
| 2000-06-30 | 7.14 |
| 2000-06-29 | 7.14 |
| 2000-06-28 | 7.14 |
| 2000-06-27 | 7.14 |
| 2000-06-26 | 8.57 |
| 2000-06-23 | 7.14 |
| 2000-06-22 | 6.43 |
| 2000-06-21 | 5.00 |
| 2000-06-20 | 5.00 |
| 2000-06-19 | 5.00 |
| 2000-06-16 | 5.00 |
| 2000-06-15 | 6.43 |
| 2000-06-14 | 5.71 |
| 2000-06-13 | 5.71 |
| 2000-06-12 | 5.00 |
| 2000-06-09 | 4.29 |
| 2000-06-08 | 5.00 |
| 2000-06-07 | 4.29 |
| 2000-06-05 | 4.29 |
| 2000-06-02 | 4.29 |
| 2000-06-01 | 4.29 |
| 2000-05-31 | 4.29 |
| 2000-05-30 | 3.57 |
| 2000-05-29 | 4.29 |
| 2000-05-26 | 4.29 |
| 2000-05-25 | 4.29 |
| 2000-05-24 | 4.29 |
| 2000-05-23 | 4.29 |
| 2000-05-22 | 4.29 |
| 2000-05-19 | 5.00 |
| 2000-05-18 | 4.29 |
| 2000-05-17 | 5.00 |
| 2000-05-16 | 4.29 |
| 2000-05-15 | 4.29 |
| 2000-05-12 | 3.57 |
| 2000-05-10 | 3.57 |
| 2000-05-09 | 3.57 |
| 2000-05-08 | 2.86 |
| 2000-05-05 | 2.86 |
| 2000-05-04 | 2.86 |
| 2000-05-03 | 2.86 |
| 2000-05-02 | 2.86 |
| 2000-04-28 | 2.86 |
| 2000-04-27 | 2.14 |
| 2000-04-26 | 2.14 |
| 2000-04-25 | 2.86 |
| 2000-04-20 | 2.86 |
| 2000-04-19 | 0.71 |
| 2000-04-18 | 0.71 |
| 2000-04-17 | -2.14 |
| 2000-04-14 | -0.71 |
| 2000-04-13 | 0.71 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | 2.14 |
| 2000-04-10 | 1.43 |
| 2000-04-07 | 0.71 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | -2.14 |
| 2000-04-03 | -4.29 |
| 2000-03-31 | -0.71 |
| 2000-03-30 | -2.14 |
| 2000-03-29 | -1.43 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | 2.14 |
| 2000-03-24 | 2.14 |
| 2000-03-23 | 2.86 |
| 2000-03-22 | 3.57 |
| 2000-03-21 | 2.14 |
| 2000-03-20 | 0.71 |
| 2000-03-17 | 4.29 |
| 2000-03-16 | 1.43 |
| 2000-03-15 | -0.71 |
| 2000-03-14 | -1.43 |
| 2000-03-13 | -0.71 |
| 2000-03-10 | -0.71 |
| 2000-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy