Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 231.18 |
| 2025-09-02 | 232.97 |
| 2025-09-01 | 234.51 |
| 2025-08-29 | 227.60 |
| 2025-08-28 | 226.07 |
| 2025-08-27 | 228.63 |
| 2025-08-26 | 232.72 |
| 2025-08-25 | 237.07 |
| 2025-08-22 | 230.42 |
| 2025-08-21 | 227.60 |
| 2025-08-20 | 228.12 |
| 2025-08-19 | 227.60 |
| 2025-08-18 | 228.12 |
| 2025-08-15 | 229.91 |
| 2025-08-14 | 232.72 |
| 2025-08-13 | 233.49 |
| 2025-08-12 | 225.81 |
| 2025-08-11 | 224.79 |
| 2025-08-08 | 224.54 |
| 2025-08-07 | 226.84 |
| 2025-08-06 | 225.05 |
| 2025-08-05 | 224.28 |
| 2025-08-04 | 222.23 |
| 2025-08-01 | 219.42 |
| 2025-07-31 | 223.00 |
| 2025-07-30 | 228.12 |
| 2025-07-29 | 232.72 |
| 2025-07-28 | 233.23 |
| 2025-07-25 | 230.93 |
| 2025-07-24 | 234.51 |
| 2025-07-23 | 232.72 |
| 2025-07-22 | 227.35 |
| 2025-07-21 | 225.56 |
| 2025-07-18 | 223.77 |
| 2025-07-17 | 219.68 |
| 2025-07-16 | 219.42 |
| 2025-07-15 | 220.70 |
| 2025-07-14 | 215.84 |
| 2025-07-11 | 214.82 |
| 2025-07-10 | 213.54 |
| 2025-07-09 | 211.75 |
| 2025-07-08 | 215.07 |
| 2025-07-07 | 211.49 |
| 2025-07-04 | 212.00 |
| 2025-07-03 | 213.79 |
| 2025-07-02 | 215.07 |
| 2025-06-30 | 213.54 |
| 2025-06-27 | 215.84 |
| 2025-06-26 | 216.61 |
| 2025-06-25 | 218.40 |
| 2025-06-24 | 214.56 |
| 2025-06-23 | 208.17 |
| 2025-06-20 | 205.87 |
| 2025-06-19 | 202.29 |
| 2025-06-18 | 208.42 |
| 2025-06-17 | 212.00 |
| 2025-06-16 | 213.03 |
| 2025-06-13 | 210.21 |
| 2025-06-12 | 212.77 |
| 2025-06-11 | 216.35 |
| 2025-06-10 | 213.28 |
| 2025-06-09 | 213.28 |
| 2025-06-06 | 208.93 |
| 2025-06-05 | 209.45 |
| 2025-06-04 | 206.38 |
| 2025-06-03 | 204.59 |
| 2025-06-02 | 200.24 |
| 2025-05-30 | 201.52 |
| 2025-05-29 | 205.10 |
| 2025-05-28 | 201.26 |
| 2025-05-27 | 202.54 |
| 2025-05-26 | 200.75 |
| 2025-05-23 | 204.59 |
| 2025-05-22 | 203.82 |
| 2025-05-21 | 207.66 |
| 2025-05-20 | 205.35 |
| 2025-05-19 | 201.01 |
| 2025-05-16 | 201.26 |
| 2025-05-15 | 202.54 |
| 2025-05-14 | 204.59 |
| 2025-05-13 | 197.43 |
| 2025-05-12 | 203.56 |
| 2025-05-09 | 194.87 |
| 2025-05-08 | 193.33 |
| 2025-05-07 | 192.06 |
| 2025-05-06 | 192.06 |
| 2025-05-02 | 189.75 |
| 2025-04-30 | 184.64 |
| 2025-04-29 | 183.11 |
| 2025-04-28 | 182.59 |
| 2025-04-25 | 182.59 |
| 2025-04-24 | 181.33 |
| 2025-04-23 | 183.61 |
| 2025-04-22 | 177.28 |
| 2025-04-17 | 175.00 |
| 2025-04-16 | 170.19 |
| 2025-04-15 | 175.50 |
| 2025-04-14 | 175.00 |
| 2025-04-11 | 168.67 |
| 2025-04-10 | 165.88 |
| 2025-04-09 | 160.06 |
| 2025-04-08 | 157.27 |
| 2025-04-07 | 153.73 |
| 2025-04-03 | 192.98 |
| 2025-04-02 | 197.79 |
| 2025-04-01 | 197.53 |
| 2025-03-31 | 197.03 |
| 2025-03-28 | 200.32 |
| 2025-03-27 | 202.34 |
| 2025-03-26 | 201.08 |
| 2025-03-25 | 199.56 |
| 2025-03-24 | 206.40 |
| 2025-03-21 | 203.86 |
| 2025-03-20 | 210.70 |
| 2025-03-19 | 217.54 |
| 2025-03-18 | 217.03 |
| 2025-03-17 | 209.69 |
| 2025-03-14 | 207.16 |
| 2025-03-13 | 200.83 |
| 2025-03-12 | 203.61 |
| 2025-03-11 | 204.37 |
| 2025-03-10 | 204.88 |
| 2025-03-07 | 210.45 |
| 2025-03-06 | 211.71 |
| 2025-03-05 | 201.33 |
| 2025-03-04 | 192.98 |
| 2025-03-03 | 193.99 |
| 2025-02-28 | 193.23 |
| 2025-02-27 | 203.10 |
| 2025-02-26 | 203.36 |
| 2025-02-25 | 194.24 |
| 2025-02-24 | 198.04 |
| 2025-02-21 | 199.81 |
| 2025-02-20 | 188.16 |
| 2025-02-19 | 192.98 |
| 2025-02-18 | 193.48 |
| 2025-02-17 | 188.92 |
| 2025-02-14 | 188.92 |
| 2025-02-13 | 178.54 |
| 2025-02-12 | 179.30 |
| 2025-02-11 | 172.46 |
| 2025-02-10 | 175.00 |
| 2025-02-07 | 170.19 |
| 2025-02-06 | 167.15 |
| 2025-02-05 | 163.35 |
| 2025-02-04 | 165.88 |
| 2025-02-03 | 158.79 |
| 2025-01-28 | 158.79 |
| 2025-01-27 | 158.28 |
| 2025-01-24 | 156.51 |
| 2025-01-23 | 151.95 |
| 2025-01-22 | 152.84 |
| 2025-01-21 | 157.27 |
| 2025-01-20 | 154.74 |
| 2025-01-17 | 150.56 |
| 2025-01-16 | 150.05 |
| 2025-01-15 | 146.64 |
| 2025-01-14 | 146.13 |
| 2025-01-13 | 141.70 |
| 2025-01-10 | 143.98 |
| 2025-01-09 | 146.00 |
| 2025-01-08 | 146.51 |
| 2025-01-07 | 148.54 |
| 2025-01-06 | 151.70 |
| 2025-01-03 | 152.46 |
| 2025-01-02 | 150.43 |
| 2024-12-31 | 156.51 |
| 2024-12-30 | 155.50 |
| 2024-12-27 | 156.01 |
| 2024-12-24 | 157.02 |
| 2024-12-23 | 153.47 |
| 2024-12-20 | 151.83 |
| 2024-12-19 | 152.21 |
| 2024-12-18 | 153.73 |
| 2024-12-17 | 151.95 |
| 2024-12-16 | 152.33 |
| 2024-12-13 | 154.23 |
| 2024-12-12 | 160.06 |
| 2024-12-11 | 157.27 |
| 2024-12-10 | 159.30 |
| 2024-12-09 | 160.31 |
| 2024-12-06 | 153.73 |
| 2024-12-05 | 149.68 |
| 2024-12-04 | 151.70 |
| 2024-12-03 | 151.70 |
| 2024-12-02 | 149.93 |
| 2024-11-29 | 148.16 |
| 2024-11-28 | 146.89 |
| 2024-11-27 | 150.18 |
| 2024-11-26 | 143.98 |
| 2024-11-25 | 144.23 |
| 2024-11-22 | 144.86 |
| 2024-11-21 | 149.68 |
| 2024-11-20 | 150.94 |
| 2024-11-19 | 150.56 |
| 2024-11-18 | 149.55 |
| 2024-11-15 | 147.52 |
| 2024-11-14 | 147.52 |
| 2024-11-13 | 152.46 |
| 2024-11-12 | 152.84 |
| 2024-11-11 | 160.31 |
| 2024-11-08 | 163.60 |
| 2024-11-07 | 166.89 |
| 2024-11-06 | 161.32 |
| 2024-11-05 | 167.40 |
| 2024-11-04 | 161.83 |
| 2024-11-01 | 161.07 |
| 2024-10-31 | 159.04 |
| 2024-10-30 | 159.04 |
| 2024-10-29 | 163.35 |
| 2024-10-28 | 162.12 |
| 2024-10-25 | 162.37 |
| 2024-10-24 | 160.89 |
| 2024-10-23 | 164.09 |
| 2024-10-22 | 160.89 |
| 2024-10-21 | 160.64 |
| 2024-10-18 | 164.33 |
| 2024-10-17 | 155.23 |
| 2024-10-16 | 157.94 |
| 2024-10-15 | 158.92 |
| 2024-10-14 | 168.02 |
| 2024-10-10 | 169.99 |
| 2024-10-09 | 162.12 |
| 2024-10-08 | 166.05 |
| 2024-10-07 | 192.61 |
| 2024-10-04 | 188.43 |
| 2024-10-03 | 180.56 |
| 2024-10-02 | 184.50 |
| 2024-09-30 | 168.27 |
| 2024-09-27 | 162.37 |
| 2024-09-26 | 154.01 |
| 2024-09-25 | 143.92 |
| 2024-09-24 | 142.69 |
| 2024-09-23 | 132.98 |
| 2024-09-20 | 132.86 |
| 2024-09-19 | 130.15 |
| 2024-09-17 | 125.60 |
| 2024-09-16 | 122.90 |
| 2024-09-13 | 122.16 |
| 2024-09-12 | 120.56 |
| 2024-09-11 | 118.47 |
| 2024-09-10 | 120.20 |
| 2024-09-09 | 119.33 |
| 2024-09-05 | 122.41 |
| 2024-09-04 | 122.29 |
| 2024-09-03 | 124.74 |
| 2024-09-02 | 124.99 |
| 2024-08-30 | 128.80 |
| 2024-08-29 | 125.85 |
| 2024-08-28 | 124.99 |
| 2024-08-27 | 127.08 |
| 2024-08-26 | 125.85 |
| 2024-08-23 | 123.88 |
| 2024-08-22 | 124.01 |
| 2024-08-21 | 120.81 |
| 2024-08-20 | 122.29 |
| 2024-08-19 | 123.15 |
| 2024-08-16 | 121.42 |
| 2024-08-15 | 117.49 |
| 2024-08-14 | 117.12 |
| 2024-08-13 | 117.98 |
| 2024-08-12 | 117.12 |
| 2024-08-09 | 117.12 |
| 2024-08-08 | 114.42 |
| 2024-08-07 | 114.29 |
| 2024-08-06 | 111.47 |
| 2024-08-05 | 112.08 |
| 2024-08-02 | 115.28 |
| 2024-08-01 | 119.46 |
| 2024-07-31 | 120.81 |
| 2024-07-30 | 115.77 |
| 2024-07-29 | 119.33 |
| 2024-07-26 | 115.77 |
| 2024-07-25 | 116.01 |
| 2024-07-24 | 119.83 |
| 2024-07-23 | 121.55 |
| 2024-07-22 | 124.01 |
| 2024-07-19 | 121.06 |
| 2024-07-18 | 125.36 |
| 2024-07-17 | 124.74 |
| 2024-07-16 | 124.74 |
| 2024-07-15 | 128.43 |
| 2024-07-12 | 131.87 |
| 2024-07-11 | 126.22 |
| 2024-07-10 | 121.55 |
| 2024-07-09 | 121.92 |
| 2024-07-08 | 122.29 |
| 2024-07-05 | 124.50 |
| 2024-07-04 | 127.57 |
| 2024-07-03 | 126.22 |
| 2024-07-02 | 123.64 |
| 2024-06-28 | 122.78 |
| 2024-06-27 | 122.90 |
| 2024-06-26 | 127.08 |
| 2024-06-25 | 126.59 |
| 2024-06-24 | 126.22 |
| 2024-06-21 | 126.22 |
| 2024-06-20 | 130.03 |
| 2024-06-19 | 131.26 |
| 2024-06-18 | 124.87 |
| 2024-06-17 | 124.99 |
| 2024-06-14 | 124.62 |
| 2024-06-13 | 126.96 |
| 2024-06-12 | 124.87 |
| 2024-06-11 | 127.45 |
| 2024-06-07 | 129.42 |
| 2024-06-06 | 130.65 |
| 2024-06-05 | 129.42 |
| 2024-06-04 | 129.42 |
| 2024-06-03 | 128.92 |
| 2024-05-31 | 124.99 |
| 2024-05-30 | 126.96 |
| 2024-05-29 | 130.03 |
| 2024-05-28 | 133.84 |
| 2024-05-27 | 133.60 |
| 2024-05-24 | 131.01 |
| 2024-05-23 | 133.84 |
| 2024-05-22 | 137.78 |
| 2024-05-21 | 137.90 |
| 2024-05-20 | 143.55 |
| 2024-05-17 | 142.45 |
| 2024-05-16 | 140.11 |
| 2024-05-14 | 136.42 |
| 2024-05-13 | 136.92 |
| 2024-05-10 | 135.07 |
| 2024-05-09 | 129.54 |
| 2024-05-08 | 126.34 |
| 2024-05-07 | 128.19 |
| 2024-05-06 | 129.66 |
| 2024-05-03 | 128.19 |
| 2024-05-02 | 125.11 |
| 2024-04-30 | 119.33 |
| 2024-04-29 | 119.09 |
| 2024-04-26 | 118.23 |
| 2024-04-25 | 113.47 |
| 2024-04-24 | 112.50 |
| 2024-04-23 | 107.99 |
| 2024-04-22 | 103.72 |
| 2024-04-19 | 100.79 |
| 2024-04-18 | 102.74 |
| 2024-04-17 | 100.92 |
| 2024-04-16 | 101.04 |
| 2024-04-15 | 105.06 |
| 2024-04-12 | 106.89 |
| 2024-04-11 | 111.40 |
| 2024-04-10 | 112.01 |
| 2024-04-09 | 108.23 |
| 2024-04-08 | 106.89 |
| 2024-04-05 | 106.52 |
| 2024-04-03 | 106.52 |
| 2024-04-02 | 109.08 |
| 2024-03-28 | 104.21 |
| 2024-03-27 | 102.62 |
| 2024-03-26 | 105.31 |
| 2024-03-25 | 103.35 |
| 2024-03-22 | 103.72 |
| 2024-03-21 | 108.47 |
| 2024-03-20 | 104.45 |
| 2024-03-19 | 104.21 |
| 2024-03-18 | 106.77 |
| 2024-03-15 | 106.65 |
| 2024-03-14 | 109.33 |
| 2024-03-13 | 111.16 |
| 2024-03-12 | 111.16 |
| 2024-03-11 | 104.70 |
| 2024-03-08 | 101.89 |
| 2024-03-07 | 100.18 |
| 2024-03-06 | 102.38 |
| 2024-03-05 | 98.72 |
| 2024-03-04 | 104.09 |
| 2024-03-01 | 103.84 |
| 2024-02-29 | 102.74 |
| 2024-02-28 | 103.35 |
| 2024-02-27 | 106.77 |
| 2024-02-26 | 104.45 |
| 2024-02-23 | 105.79 |
| 2024-02-22 | 106.28 |
| 2024-02-21 | 102.99 |
| 2024-02-20 | 99.70 |
| 2024-02-19 | 98.60 |
| 2024-02-16 | 101.16 |
| 2024-02-15 | 96.04 |
| 2024-02-14 | 95.31 |
| 2024-02-09 | 93.36 |
| 2024-02-08 | 95.06 |
| 2024-02-07 | 97.50 |
| 2024-02-06 | 98.48 |
| 2024-02-05 | 90.55 |
| 2024-02-02 | 90.92 |
| 2024-02-01 | 91.89 |
| 2024-01-31 | 90.43 |
| 2024-01-30 | 92.99 |
| 2024-01-29 | 97.87 |
| 2024-01-26 | 96.28 |
| 2024-01-25 | 99.33 |
| 2024-01-24 | 95.80 |
| 2024-01-23 | 88.72 |
| 2024-01-22 | 84.21 |
| 2024-01-19 | 88.24 |
| 2024-01-18 | 89.33 |
| 2024-01-17 | 87.75 |
| 2024-01-16 | 95.06 |
| 2024-01-15 | 99.70 |
| 2024-01-12 | 99.82 |
| 2024-01-11 | 100.67 |
| 2024-01-10 | 98.11 |
| 2024-01-09 | 99.21 |
| 2024-01-08 | 99.45 |
| 2024-01-05 | 103.35 |
| 2024-01-04 | 104.94 |
| 2024-01-03 | 104.70 |
| 2024-01-02 | 106.52 |
| 2023-12-29 | 109.57 |
| 2023-12-28 | 110.06 |
| 2023-12-27 | 104.33 |
| 2023-12-22 | 100.79 |
| 2023-12-21 | 104.57 |
| 2023-12-20 | 104.33 |
| 2023-12-19 | 102.74 |
| 2023-12-18 | 104.33 |
| 2023-12-15 | 106.52 |
| 2023-12-14 | 101.65 |
| 2023-12-13 | 99.45 |
| 2023-12-12 | 101.28 |
| 2023-12-11 | 99.21 |
| 2023-12-08 | 100.67 |
| 2023-12-07 | 100.79 |
| 2023-12-06 | 102.26 |
| 2023-12-05 | 100.67 |
| 2023-12-04 | 104.70 |
| 2023-12-01 | 106.89 |
| 2023-11-30 | 109.57 |
| 2023-11-29 | 108.84 |
| 2023-11-28 | 113.35 |
| 2023-11-27 | 115.42 |
| 2023-11-24 | 115.67 |
| 2023-11-23 | 120.18 |
| 2023-11-22 | 117.74 |
| 2023-11-21 | 117.50 |
| 2023-11-20 | 118.23 |
| 2023-11-17 | 114.20 |
| 2023-11-16 | 118.84 |
| 2023-11-15 | 121.89 |
| 2023-11-14 | 113.72 |
| 2023-11-13 | 114.08 |
| 2023-11-10 | 111.04 |
| 2023-11-09 | 114.94 |
| 2023-11-08 | 115.18 |
| 2023-11-07 | 116.52 |
| 2023-11-06 | 120.30 |
| 2023-11-03 | 116.52 |
| 2023-11-02 | 111.28 |
| 2023-11-01 | 109.57 |
| 2023-10-31 | 109.94 |
| 2023-10-30 | 113.72 |
| 2023-10-27 | 113.72 |
| 2023-10-26 | 109.11 |
| 2023-10-25 | 109.70 |
| 2023-10-24 | 108.04 |
| 2023-10-20 | 110.29 |
| 2023-10-19 | 111.71 |
| 2023-10-18 | 117.26 |
| 2023-10-17 | 117.50 |
| 2023-10-16 | 115.96 |
| 2023-10-13 | 117.97 |
| 2023-10-12 | 122.94 |
| 2023-10-11 | 119.27 |
| 2023-10-10 | 116.55 |
| 2023-10-09 | 114.78 |
| 2023-10-06 | 114.43 |
| 2023-10-05 | 110.88 |
| 2023-10-04 | 110.53 |
| 2023-10-03 | 112.06 |
| 2023-09-29 | 117.97 |
| 2023-09-28 | 112.77 |
| 2023-09-27 | 115.73 |
| 2023-09-26 | 113.84 |
| 2023-09-25 | 116.79 |
| 2023-09-22 | 121.05 |
| 2023-09-21 | 116.08 |
| 2023-09-20 | 118.80 |
| 2023-09-19 | 120.22 |
| 2023-09-18 | 119.15 |
| 2023-09-15 | 122.23 |
| 2023-09-14 | 121.05 |
| 2023-09-13 | 120.45 |
| 2023-09-12 | 120.57 |
| 2023-09-11 | 121.28 |
| 2023-09-07 | 122.11 |
| 2023-09-06 | 124.83 |
| 2023-09-05 | 124.83 |
| 2023-09-04 | 129.56 |
| 2023-08-31 | 123.76 |
| 2023-08-30 | 124.59 |
| 2023-08-29 | 124.95 |
| 2023-08-28 | 120.45 |
| 2023-08-25 | 118.80 |
| 2023-08-24 | 121.76 |
| 2023-08-23 | 117.62 |
| 2023-08-22 | 116.55 |
| 2023-08-21 | 114.54 |
| 2023-08-18 | 118.45 |
| 2023-08-17 | 123.17 |
| 2023-08-16 | 122.82 |
| 2023-08-15 | 125.89 |
| 2023-08-14 | 128.14 |
| 2023-08-11 | 131.92 |
| 2023-08-10 | 133.81 |
| 2023-08-09 | 133.58 |
| 2023-08-08 | 132.75 |
| 2023-08-07 | 136.89 |
| 2023-08-04 | 136.89 |
| 2023-08-03 | 135.23 |
| 2023-08-02 | 136.29 |
| 2023-08-01 | 142.80 |
| 2023-07-31 | 142.80 |
| 2023-07-28 | 141.38 |
| 2023-07-27 | 137.83 |
| 2023-07-26 | 134.76 |
| 2023-07-25 | 135.47 |
| 2023-07-24 | 126.48 |
| 2023-07-21 | 131.57 |
| 2023-07-20 | 129.32 |
| 2023-07-19 | 129.79 |
| 2023-07-18 | 130.62 |
| 2023-07-14 | 135.23 |
| 2023-07-13 | 134.64 |
| 2023-07-12 | 128.85 |
| 2023-07-11 | 126.25 |
| 2023-07-10 | 124.36 |
| 2023-07-07 | 122.94 |
| 2023-07-06 | 124.83 |
| 2023-07-05 | 130.15 |
| 2023-07-04 | 133.58 |
| 2023-07-03 | 132.16 |
| 2023-06-30 | 127.55 |
| 2023-06-29 | 127.78 |
| 2023-06-28 | 130.86 |
| 2023-06-27 | 130.27 |
| 2023-06-26 | 126.37 |
| 2023-06-23 | 127.19 |
| 2023-06-21 | 131.09 |
| 2023-06-20 | 135.47 |
| 2023-06-19 | 138.78 |
| 2023-06-16 | 140.43 |
| 2023-06-15 | 138.07 |
| 2023-06-14 | 132.87 |
| 2023-06-13 | 134.40 |
| 2023-06-12 | 132.87 |
| 2023-06-09 | 132.39 |
| 2023-06-08 | 131.09 |
| 2023-06-07 | 130.38 |
| 2023-06-06 | 128.26 |
| 2023-06-05 | 128.73 |
| 2023-06-02 | 126.84 |
| 2023-06-01 | 117.85 |
| 2023-05-31 | 118.45 |
| 2023-05-30 | 122.46 |
| 2023-05-29 | 121.99 |
| 2023-05-25 | 124.24 |
| 2023-05-24 | 128.26 |
| 2023-05-23 | 131.68 |
| 2023-05-22 | 134.52 |
| 2023-05-19 | 131.68 |
| 2023-05-18 | 134.99 |
| 2023-05-17 | 132.75 |
| 2023-05-16 | 137.83 |
| 2023-05-15 | 137.83 |
| 2023-05-12 | 133.46 |
| 2023-05-11 | 134.76 |
| 2023-05-10 | 134.88 |
| 2023-05-09 | 135.94 |
| 2023-05-08 | 141.14 |
| 2023-05-05 | 138.30 |
| 2023-05-04 | 137.12 |
| 2023-05-03 | 133.81 |
| 2023-05-02 | 136.29 |
| 2023-04-28 | 136.41 |
| 2023-04-27 | 135.70 |
| 2023-04-26 | 134.41 |
| 2023-04-25 | 133.12 |
| 2023-04-24 | 137.11 |
| 2023-04-21 | 138.06 |
| 2023-04-20 | 142.29 |
| 2023-04-19 | 141.82 |
| 2023-04-18 | 145.11 |
| 2023-04-17 | 147.23 |
| 2023-04-14 | 143.47 |
| 2023-04-13 | 141.82 |
| 2023-04-12 | 141.35 |
| 2023-04-11 | 143.70 |
| 2023-04-06 | 141.58 |
| 2023-04-04 | 140.88 |
| 2023-04-03 | 142.29 |
| 2023-03-31 | 142.05 |
| 2023-03-30 | 141.35 |
| 2023-03-29 | 139.70 |
| 2023-03-28 | 135.23 |
| 2023-03-27 | 132.53 |
| 2023-03-24 | 136.41 |
| 2023-03-23 | 138.29 |
| 2023-03-22 | 132.88 |
| 2023-03-21 | 128.88 |
| 2023-03-20 | 125.94 |
| 2023-03-17 | 132.18 |
| 2023-03-16 | 128.53 |
| 2023-03-15 | 132.65 |
| 2023-03-14 | 128.88 |
| 2023-03-13 | 134.29 |
| 2023-03-10 | 129.23 |
| 2023-03-09 | 137.11 |
| 2023-03-08 | 138.06 |
| 2023-03-07 | 143.70 |
| 2023-03-06 | 144.64 |
| 2023-03-03 | 144.41 |
| 2023-03-02 | 142.29 |
| 2023-03-01 | 144.17 |
| 2023-02-28 | 135.12 |
| 2023-02-27 | 136.17 |
| 2023-02-24 | 138.06 |
| 2023-02-23 | 140.88 |
| 2023-02-22 | 141.58 |
| 2023-02-21 | 143.23 |
| 2023-02-20 | 146.99 |
| 2023-02-17 | 145.58 |
| 2023-02-16 | 148.64 |
| 2023-02-15 | 146.29 |
| 2023-02-14 | 149.82 |
| 2023-02-13 | 150.99 |
| 2023-02-10 | 150.52 |
| 2023-02-09 | 155.93 |
| 2023-02-08 | 151.93 |
| 2023-02-07 | 151.93 |
| 2023-02-06 | 151.23 |
| 2023-02-03 | 156.17 |
| 2023-02-02 | 159.70 |
| 2023-02-01 | 160.87 |
| 2023-01-31 | 158.76 |
| 2023-01-30 | 161.34 |
| 2023-01-27 | 167.93 |
| 2023-01-26 | 167.22 |
| 2023-01-20 | 160.87 |
| 2023-01-19 | 156.17 |
| 2023-01-18 | 156.64 |
| 2023-01-17 | 155.23 |
| 2023-01-16 | 156.87 |
| 2023-01-13 | 157.11 |
| 2023-01-12 | 154.52 |
| 2023-01-11 | 153.82 |
| 2023-01-10 | 152.41 |
| 2023-01-09 | 152.88 |
| 2023-01-06 | 148.41 |
| 2023-01-05 | 149.11 |
| 2023-01-04 | 146.05 |
| 2023-01-03 | 138.29 |
| 2022-12-30 | 134.29 |
| 2022-12-29 | 133.47 |
| 2022-12-28 | 135.70 |
| 2022-12-23 | 131.70 |
| 2022-12-22 | 132.76 |
| 2022-12-21 | 126.88 |
| 2022-12-20 | 125.94 |
| 2022-12-19 | 129.47 |
| 2022-12-16 | 130.76 |
| 2022-12-15 | 129.47 |
| 2022-12-14 | 132.88 |
| 2022-12-13 | 132.06 |
| 2022-12-12 | 130.29 |
| 2022-12-09 | 135.23 |
| 2022-12-08 | 130.06 |
| 2022-12-07 | 123.24 |
| 2022-12-06 | 130.29 |
| 2022-12-05 | 130.18 |
| 2022-12-02 | 120.77 |
| 2022-12-01 | 122.53 |
| 2022-11-30 | 119.94 |
| 2022-11-29 | 115.47 |
| 2022-11-28 | 104.89 |
| 2022-11-25 | 107.95 |
| 2022-11-24 | 109.12 |
| 2022-11-23 | 107.24 |
| 2022-11-22 | 106.06 |
| 2022-11-21 | 109.00 |
| 2022-11-18 | 112.65 |
| 2022-11-17 | 113.47 |
| 2022-11-16 | 115.94 |
| 2022-11-15 | 117.00 |
| 2022-11-14 | 108.18 |
| 2022-11-11 | 104.89 |
| 2022-11-10 | 90.54 |
| 2022-11-09 | 93.60 |
| 2022-11-08 | 96.07 |
| 2022-11-07 | 96.18 |
| 2022-11-04 | 90.89 |
| 2022-11-03 | 81.36 |
| 2022-11-02 | 87.13 |
| 2022-11-01 | 82.89 |
| 2022-10-31 | 74.31 |
| 2022-10-28 | 75.72 |
| 2022-10-27 | 82.42 |
| 2022-10-26 | 81.29 |
| 2022-10-25 | 79.59 |
| 2022-10-24 | 79.59 |
| 2022-10-21 | 91.50 |
| 2022-10-20 | 92.07 |
| 2022-10-19 | 94.91 |
| 2022-10-18 | 99.34 |
| 2022-10-17 | 95.70 |
| 2022-10-14 | 95.59 |
| 2022-10-13 | 93.66 |
| 2022-10-12 | 96.95 |
| 2022-10-11 | 98.54 |
| 2022-10-10 | 102.63 |
| 2022-10-07 | 108.65 |
| 2022-10-06 | 111.82 |
| 2022-10-05 | 112.62 |
| 2022-10-03 | 101.04 |
| 2022-09-30 | 103.08 |
| 2022-09-29 | 102.06 |
| 2022-09-28 | 103.20 |
| 2022-09-27 | 110.24 |
| 2022-09-26 | 110.01 |
| 2022-09-23 | 110.92 |
| 2022-09-22 | 113.53 |
| 2022-09-21 | 116.93 |
| 2022-09-20 | 120.68 |
| 2022-09-19 | 117.84 |
| 2022-09-16 | 120.22 |
| 2022-09-15 | 122.04 |
| 2022-09-14 | 121.36 |
| 2022-09-13 | 126.70 |
| 2022-09-09 | 127.04 |
| 2022-09-08 | 121.13 |
| 2022-09-07 | 123.29 |
| 2022-09-06 | 124.88 |
| 2022-09-05 | 124.77 |
| 2022-09-02 | 127.49 |
| 2022-09-01 | 129.31 |
| 2022-08-31 | 132.71 |
| 2022-08-30 | 132.71 |
| 2022-08-29 | 132.94 |
| 2022-08-26 | 134.98 |
| 2022-08-25 | 132.71 |
| 2022-08-24 | 124.77 |
| 2022-08-23 | 127.49 |
| 2022-08-22 | 130.21 |
| 2022-08-19 | 130.67 |
| 2022-08-18 | 130.21 |
| 2022-08-17 | 131.80 |
| 2022-08-16 | 130.90 |
| 2022-08-15 | 133.62 |
| 2022-08-12 | 135.21 |
| 2022-08-11 | 133.62 |
| 2022-08-10 | 128.63 |
| 2022-08-09 | 132.71 |
| 2022-08-08 | 133.39 |
| 2022-08-05 | 134.98 |
| 2022-08-04 | 134.75 |
| 2022-08-03 | 130.21 |
| 2022-08-02 | 129.31 |
| 2022-08-01 | 134.75 |
| 2022-07-29 | 134.75 |
| 2022-07-28 | 139.75 |
| 2022-07-27 | 140.66 |
| 2022-07-26 | 143.61 |
| 2022-07-25 | 139.75 |
| 2022-07-22 | 139.52 |
| 2022-07-21 | 139.30 |
| 2022-07-20 | 143.38 |
| 2022-07-19 | 140.88 |
| 2022-07-18 | 142.47 |
| 2022-07-15 | 136.57 |
| 2022-07-14 | 141.11 |
| 2022-07-13 | 142.25 |
| 2022-07-12 | 142.47 |
| 2022-07-11 | 145.65 |
| 2022-07-08 | 152.24 |
| 2022-07-07 | 151.78 |
| 2022-07-06 | 149.97 |
| 2022-07-05 | 153.37 |
| 2022-07-04 | 152.92 |
| 2022-06-30 | 152.92 |
| 2022-06-29 | 154.05 |
| 2022-06-28 | 157.91 |
| 2022-06-27 | 156.32 |
| 2022-06-24 | 150.19 |
| 2022-06-23 | 145.43 |
| 2022-06-22 | 142.25 |
| 2022-06-21 | 148.38 |
| 2022-06-20 | 144.29 |
| 2022-06-17 | 143.61 |
| 2022-06-16 | 140.20 |
| 2022-06-15 | 145.65 |
| 2022-06-14 | 142.47 |
| 2022-06-13 | 142.25 |
| 2022-06-10 | 151.10 |
| 2022-06-09 | 151.56 |
| 2022-06-08 | 152.69 |
| 2022-06-07 | 147.47 |
| 2022-06-06 | 148.60 |
| 2022-06-02 | 142.25 |
| 2022-06-01 | 144.29 |
| 2022-05-31 | 145.43 |
| 2022-05-30 | 142.02 |
| 2022-05-27 | 137.48 |
| 2022-05-26 | 130.44 |
| 2022-05-25 | 131.35 |
| 2022-05-24 | 130.67 |
| 2022-05-23 | 134.07 |
| 2022-05-20 | 136.80 |
| 2022-05-19 | 130.21 |
| 2022-05-18 | 135.44 |
| 2022-05-17 | 135.21 |
| 2022-05-16 | 127.72 |
| 2022-05-13 | 127.04 |
| 2022-05-12 | 121.02 |
| 2022-05-11 | 126.58 |
| 2022-05-10 | 123.86 |
| 2022-05-06 | 128.63 |
| 2022-05-05 | 137.03 |
| 2022-05-04 | 138.16 |
| 2022-05-03 | 140.88 |
| 2022-04-29 | 140.88 |
| 2022-04-28 | 131.35 |
| 2022-04-27 | 127.72 |
| 2022-04-26 | 127.72 |
| 2022-04-25 | 127.94 |
| 2022-04-22 | 135.63 |
| 2022-04-21 | 136.08 |
| 2022-04-20 | 138.80 |
| 2022-04-19 | 139.93 |
| 2022-04-14 | 145.58 |
| 2022-04-13 | 144.00 |
| 2022-04-12 | 143.32 |
| 2022-04-11 | 142.19 |
| 2022-04-08 | 149.88 |
| 2022-04-07 | 148.97 |
| 2022-04-06 | 151.69 |
| 2022-04-04 | 156.66 |
| 2022-04-01 | 151.69 |
| 2022-03-31 | 151.91 |
| 2022-03-30 | 153.27 |
| 2022-03-29 | 150.10 |
| 2022-03-28 | 147.39 |
| 2022-03-25 | 144.00 |
| 2022-03-24 | 150.33 |
| 2022-03-23 | 152.37 |
| 2022-03-22 | 149.65 |
| 2022-03-21 | 141.96 |
| 2022-03-18 | 144.90 |
| 2022-03-17 | 145.13 |
| 2022-03-16 | 128.85 |
| 2022-03-15 | 110.87 |
| 2022-03-14 | 123.87 |
| 2022-03-11 | 135.18 |
| 2022-03-10 | 138.57 |
| 2022-03-09 | 134.95 |
| 2022-03-08 | 136.08 |
| 2022-03-07 | 139.93 |
| 2022-03-04 | 149.43 |
| 2022-03-03 | 155.98 |
| 2022-03-02 | 154.40 |
| 2022-03-01 | 158.70 |
| 2022-02-28 | 158.70 |
| 2022-02-25 | 159.15 |
| 2022-02-24 | 160.73 |
| 2022-02-23 | 169.10 |
| 2022-02-22 | 167.06 |
| 2022-02-21 | 175.21 |
| 2022-02-18 | 176.79 |
| 2022-02-17 | 181.76 |
| 2022-02-16 | 180.63 |
| 2022-02-15 | 176.56 |
| 2022-02-14 | 179.05 |
| 2022-02-11 | 182.89 |
| 2022-02-10 | 183.12 |
| 2022-02-09 | 182.22 |
| 2022-02-08 | 176.79 |
| 2022-02-07 | 179.05 |
| 2022-02-04 | 179.28 |
| 2022-01-31 | 171.13 |
| 2022-01-28 | 167.74 |
| 2022-01-27 | 170.46 |
| 2022-01-26 | 175.88 |
| 2022-01-25 | 175.88 |
| 2022-01-24 | 180.41 |
| 2022-01-21 | 183.35 |
| 2022-01-20 | 183.57 |
| 2022-01-19 | 173.85 |
| 2022-01-18 | 174.30 |
| 2022-01-17 | 175.21 |
| 2022-01-14 | 176.79 |
| 2022-01-13 | 177.69 |
| 2022-01-12 | 177.01 |
| 2022-01-11 | 169.78 |
| 2022-01-10 | 169.55 |
| 2022-01-07 | 167.29 |
| 2022-01-06 | 162.54 |
| 2022-01-05 | 160.51 |
| 2022-01-04 | 165.03 |
| 2022-01-03 | 164.58 |
| 2021-12-31 | 165.93 |
| 2021-12-30 | 163.22 |
| 2021-12-29 | 162.32 |
| 2021-12-28 | 164.80 |
| 2021-12-24 | 164.35 |
| 2021-12-23 | 163.90 |
| 2021-12-22 | 162.32 |
| 2021-12-21 | 161.18 |
| 2021-12-20 | 158.92 |
| 2021-12-17 | 163.90 |
| 2021-12-16 | 167.52 |
| 2021-12-15 | 166.61 |
| 2021-12-14 | 168.65 |
| 2021-12-13 | 172.94 |
| 2021-12-10 | 172.72 |
| 2021-12-09 | 175.66 |
| 2021-12-08 | 173.17 |
| 2021-12-07 | 172.94 |
| 2021-12-06 | 165.71 |
| 2021-12-03 | 170.46 |
| 2021-12-02 | 170.91 |
| 2021-12-01 | 169.55 |
| 2021-11-30 | 167.06 |
| 2021-11-29 | 172.94 |
| 2021-11-26 | 174.30 |
| 2021-11-25 | 181.76 |
| 2021-11-24 | 181.08 |
| 2021-11-23 | 180.63 |
| 2021-11-22 | 183.80 |
| 2021-11-19 | 184.70 |
| 2021-11-18 | 187.19 |
| 2021-11-17 | 191.49 |
| 2021-11-16 | 191.71 |
| 2021-11-15 | 189.00 |
| 2021-11-12 | 188.32 |
| 2021-11-11 | 187.64 |
| 2021-11-10 | 184.48 |
| 2021-11-09 | 182.22 |
| 2021-11-08 | 182.22 |
| 2021-11-05 | 183.57 |
| 2021-11-04 | 186.96 |
| 2021-11-03 | 184.48 |
| 2021-11-02 | 186.06 |
| 2021-11-01 | 186.06 |
| 2021-10-29 | 188.55 |
| 2021-10-28 | 189.90 |
| 2021-10-27 | 191.01 |
| 2021-10-26 | 195.44 |
| 2021-10-25 | 196.55 |
| 2021-10-22 | 196.33 |
| 2021-10-21 | 194.78 |
| 2021-10-20 | 196.99 |
| 2021-10-19 | 192.78 |
| 2021-10-18 | 189.02 |
| 2021-10-15 | 187.69 |
| 2021-10-12 | 183.48 |
| 2021-10-11 | 187.25 |
| 2021-10-08 | 182.15 |
| 2021-10-07 | 180.82 |
| 2021-10-06 | 172.63 |
| 2021-10-05 | 174.18 |
| 2021-10-04 | 173.74 |
| 2021-09-30 | 179.27 |
| 2021-09-29 | 180.38 |
| 2021-09-28 | 178.17 |
| 2021-09-27 | 174.84 |
| 2021-09-24 | 175.29 |
| 2021-09-23 | 178.83 |
| 2021-09-21 | 175.29 |
| 2021-09-20 | 174.18 |
| 2021-09-17 | 183.26 |
| 2021-09-16 | 180.82 |
| 2021-09-15 | 185.47 |
| 2021-09-14 | 189.68 |
| 2021-09-13 | 193.00 |
| 2021-09-10 | 197.21 |
| 2021-09-09 | 191.68 |
| 2021-09-08 | 197.88 |
| 2021-09-07 | 198.76 |
| 2021-09-06 | 196.33 |
| 2021-09-03 | 193.89 |
| 2021-09-02 | 195.66 |
| 2021-09-01 | 194.55 |
| 2021-08-31 | 192.56 |
| 2021-08-30 | 189.02 |
| 2021-08-27 | 187.47 |
| 2021-08-26 | 187.69 |
| 2021-08-25 | 190.79 |
| 2021-08-24 | 190.57 |
| 2021-08-23 | 184.37 |
| 2021-08-20 | 181.04 |
| 2021-08-19 | 186.14 |
| 2021-08-18 | 192.12 |
| 2021-08-17 | 190.79 |
| 2021-08-16 | 195.88 |
| 2021-08-13 | 197.88 |
| 2021-08-12 | 198.76 |
| 2021-08-11 | 200.53 |
| 2021-08-10 | 199.87 |
| 2021-08-09 | 196.33 |
| 2021-08-06 | 195.66 |
| 2021-08-05 | 195.88 |
| 2021-08-04 | 198.32 |
| 2021-08-03 | 195.44 |
| 2021-08-02 | 195.88 |
| 2021-07-30 | 193.67 |
| 2021-07-29 | 197.21 |
| 2021-07-28 | 188.35 |
| 2021-07-27 | 184.15 |
| 2021-07-26 | 195.66 |
| 2021-07-23 | 208.51 |
| 2021-07-22 | 212.72 |
| 2021-07-21 | 207.40 |
| 2021-07-20 | 207.40 |
| 2021-07-19 | 210.06 |
| 2021-07-16 | 216.70 |
| 2021-07-15 | 215.59 |
| 2021-07-14 | 213.38 |
| 2021-07-13 | 215.37 |
| 2021-07-12 | 211.16 |
| 2021-07-09 | 209.39 |
| 2021-07-08 | 207.18 |
| 2021-07-07 | 216.04 |
| 2021-07-06 | 216.26 |
| 2021-07-05 | 217.14 |
| 2021-07-02 | 218.25 |
| 2021-06-30 | 223.79 |
| 2021-06-29 | 225.78 |
| 2021-06-28 | 228.22 |
| 2021-06-25 | 228.00 |
| 2021-06-24 | 224.23 |
| 2021-06-23 | 223.57 |
| 2021-06-22 | 217.37 |
| 2021-06-21 | 219.58 |
| 2021-06-18 | 222.90 |
| 2021-06-17 | 219.80 |
| 2021-06-16 | 218.92 |
| 2021-06-15 | 221.13 |
| 2021-06-11 | 223.35 |
| 2021-06-10 | 222.02 |
| 2021-06-09 | 222.24 |
| 2021-06-08 | 222.46 |
| 2021-06-07 | 222.68 |
| 2021-06-04 | 223.79 |
| 2021-06-03 | 224.01 |
| 2021-06-02 | 227.55 |
| 2021-06-01 | 229.77 |
| 2021-05-31 | 225.56 |
| 2021-05-28 | 225.78 |
| 2021-05-27 | 225.34 |
| 2021-05-26 | 225.34 |
| 2021-05-25 | 223.12 |
| 2021-05-24 | 217.37 |
| 2021-05-21 | 217.14 |
| 2021-05-20 | 216.92 |
| 2021-05-18 | 218.69 |
| 2021-05-17 | 214.27 |
| 2021-05-14 | 212.27 |
| 2021-05-13 | 209.84 |
| 2021-05-12 | 214.49 |
| 2021-05-11 | 211.39 |
| 2021-05-10 | 218.25 |
| 2021-05-07 | 219.14 |
| 2021-05-06 | 218.69 |
| 2021-05-05 | 217.14 |
| 2021-05-04 | 218.69 |
| 2021-05-03 | 215.37 |
| 2021-04-30 | 218.92 |
| 2021-04-29 | 226.22 |
| 2021-04-28 | 222.02 |
| 2021-04-27 | 220.04 |
| 2021-04-26 | 220.70 |
| 2021-04-23 | 222.24 |
| 2021-04-22 | 218.29 |
| 2021-04-21 | 217.19 |
| 2021-04-20 | 222.24 |
| 2021-04-19 | 222.46 |
| 2021-04-16 | 220.92 |
| 2021-04-15 | 218.50 |
| 2021-04-14 | 220.48 |
| 2021-04-13 | 217.41 |
| 2021-04-12 | 214.33 |
| 2021-04-09 | 218.29 |
| 2021-04-08 | 221.36 |
| 2021-04-07 | 217.19 |
| 2021-04-01 | 220.04 |
| 2021-03-31 | 214.55 |
| 2021-03-30 | 216.31 |
| 2021-03-29 | 214.11 |
| 2021-03-26 | 213.46 |
| 2021-03-25 | 209.07 |
| 2021-03-24 | 208.63 |
| 2021-03-23 | 216.09 |
| 2021-03-22 | 219.38 |
| 2021-03-19 | 220.26 |
| 2021-03-18 | 225.53 |
| 2021-03-17 | 221.58 |
| 2021-03-16 | 221.14 |
| 2021-03-15 | 219.60 |
| 2021-03-12 | 218.29 |
| 2021-03-11 | 224.65 |
| 2021-03-10 | 219.82 |
| 2021-03-09 | 217.85 |
| 2021-03-08 | 215.43 |
| 2021-03-05 | 220.92 |
| 2021-03-04 | 222.89 |
| 2021-03-03 | 229.26 |
| 2021-03-02 | 220.92 |
| 2021-03-01 | 224.65 |
| 2021-02-26 | 220.70 |
| 2021-02-25 | 232.77 |
| 2021-02-24 | 227.94 |
| 2021-02-23 | 238.04 |
| 2021-02-22 | 234.97 |
| 2021-02-19 | 238.04 |
| 2021-02-18 | 237.82 |
| 2021-02-17 | 242.87 |
| 2021-02-16 | 239.14 |
| 2021-02-11 | 232.77 |
| 2021-02-10 | 232.11 |
| 2021-02-09 | 224.65 |
| 2021-02-08 | 223.77 |
| 2021-02-05 | 223.55 |
| 2021-02-04 | 220.92 |
| 2021-02-03 | 223.33 |
| 2021-02-02 | 222.89 |
| 2021-02-01 | 218.94 |
| 2021-01-29 | 212.36 |
| 2021-01-28 | 214.99 |
| 2021-01-27 | 223.33 |
| 2021-01-26 | 224.43 |
| 2021-01-25 | 232.33 |
| 2021-01-22 | 225.09 |
| 2021-01-21 | 229.92 |
| 2021-01-20 | 230.14 |
| 2021-01-19 | 227.07 |
| 2021-01-18 | 218.29 |
| 2021-01-15 | 215.87 |
| 2021-01-14 | 214.33 |
| 2021-01-13 | 211.70 |
| 2021-01-12 | 211.70 |
| 2021-01-11 | 208.63 |
| 2021-01-08 | 207.53 |
| 2021-01-07 | 204.02 |
| 2021-01-06 | 205.55 |
| 2021-01-05 | 204.46 |
| 2021-01-04 | 203.36 |
| 2020-12-31 | 200.72 |
| 2020-12-30 | 200.07 |
| 2020-12-29 | 193.48 |
| 2020-12-28 | 190.63 |
| 2020-12-24 | 191.94 |
| 2020-12-23 | 191.07 |
| 2020-12-22 | 188.65 |
| 2020-12-21 | 190.41 |
| 2020-12-18 | 191.94 |
| 2020-12-17 | 194.80 |
| 2020-12-16 | 192.82 |
| 2020-12-15 | 189.75 |
| 2020-12-14 | 191.72 |
| 2020-12-11 | 193.04 |
| 2020-12-10 | 191.94 |
| 2020-12-09 | 192.82 |
| 2020-12-08 | 190.41 |
| 2020-12-07 | 192.16 |
| 2020-12-04 | 196.11 |
| 2020-12-03 | 195.24 |
| 2020-12-02 | 192.82 |
| 2020-12-01 | 193.26 |
| 2020-11-30 | 191.51 |
| 2020-11-27 | 197.21 |
| 2020-11-26 | 195.68 |
| 2020-11-25 | 193.92 |
| 2020-11-24 | 193.48 |
| 2020-11-23 | 192.38 |
| 2020-11-20 | 191.72 |
| 2020-11-19 | 191.07 |
| 2020-11-18 | 192.82 |
| 2020-11-17 | 191.72 |
| 2020-11-16 | 191.29 |
| 2020-11-13 | 188.65 |
| 2020-11-12 | 189.09 |
| 2020-11-11 | 189.75 |
| 2020-11-10 | 189.75 |
| 2020-11-09 | 187.12 |
| 2020-11-06 | 184.04 |
| 2020-11-05 | 182.07 |
| 2020-11-04 | 174.38 |
| 2020-11-03 | 175.70 |
| 2020-11-02 | 169.99 |
| 2020-10-30 | 166.04 |
| 2020-10-29 | 171.31 |
| 2020-10-28 | 172.17 |
| 2020-10-27 | 172.81 |
| 2020-10-23 | 174.73 |
| 2020-10-22 | 173.23 |
| 2020-10-21 | 173.02 |
| 2020-10-20 | 170.88 |
| 2020-10-19 | 170.67 |
| 2020-10-16 | 169.39 |
| 2020-10-15 | 166.18 |
| 2020-10-14 | 171.74 |
| 2020-10-12 | 172.38 |
| 2020-10-09 | 167.03 |
| 2020-10-08 | 166.61 |
| 2020-10-07 | 167.89 |
| 2020-10-06 | 164.90 |
| 2020-10-05 | 162.12 |
| 2020-09-30 | 159.55 |
| 2020-09-29 | 157.41 |
| 2020-09-28 | 159.55 |
| 2020-09-25 | 157.20 |
| 2020-09-24 | 157.84 |
| 2020-09-23 | 162.12 |
| 2020-09-22 | 161.90 |
| 2020-09-21 | 164.26 |
| 2020-09-18 | 169.81 |
| 2020-09-17 | 168.53 |
| 2020-09-16 | 172.38 |
| 2020-09-15 | 172.81 |
| 2020-09-14 | 171.52 |
| 2020-09-11 | 170.03 |
| 2020-09-10 | 168.75 |
| 2020-09-09 | 169.81 |
| 2020-09-08 | 171.31 |
| 2020-09-07 | 171.95 |
| 2020-09-04 | 172.81 |
| 2020-09-03 | 174.95 |
| 2020-09-02 | 176.01 |
| 2020-09-01 | 176.66 |
| 2020-08-31 | 176.23 |
| 2020-08-28 | 179.22 |
| 2020-08-27 | 177.51 |
| 2020-08-26 | 179.22 |
| 2020-08-25 | 179.65 |
| 2020-08-24 | 179.86 |
| 2020-08-21 | 175.59 |
| 2020-08-20 | 171.95 |
| 2020-08-19 | 176.66 |
| 2020-08-18 | 178.15 |
| 2020-08-17 | 177.94 |
| 2020-08-14 | 176.01 |
| 2020-08-13 | 176.87 |
| 2020-08-12 | 176.66 |
| 2020-08-11 | 173.23 |
| 2020-08-10 | 168.32 |
| 2020-08-07 | 169.17 |
| 2020-08-06 | 173.66 |
| 2020-08-05 | 175.80 |
| 2020-08-04 | 173.88 |
| 2020-08-03 | 168.53 |
| 2020-07-31 | 170.03 |
| 2020-07-30 | 170.88 |
| 2020-07-29 | 172.81 |
| 2020-07-28 | 172.17 |
| 2020-07-27 | 171.10 |
| 2020-07-24 | 171.10 |
| 2020-07-23 | 176.87 |
| 2020-07-22 | 174.52 |
| 2020-07-21 | 180.93 |
| 2020-07-20 | 174.95 |
| 2020-07-17 | 175.80 |
| 2020-07-16 | 174.30 |
| 2020-07-15 | 179.86 |
| 2020-07-14 | 179.65 |
| 2020-07-13 | 183.07 |
| 2020-07-10 | 181.57 |
| 2020-07-09 | 187.35 |
| 2020-07-08 | 185.85 |
| 2020-07-07 | 184.78 |
| 2020-07-06 | 187.99 |
| 2020-07-03 | 177.08 |
| 2020-07-02 | 174.73 |
| 2020-06-30 | 166.18 |
| 2020-06-29 | 164.68 |
| 2020-06-26 | 167.25 |
| 2020-06-24 | 169.81 |
| 2020-06-23 | 171.10 |
| 2020-06-22 | 167.25 |
| 2020-06-19 | 167.89 |
| 2020-06-18 | 165.97 |
| 2020-06-17 | 166.18 |
| 2020-06-16 | 165.11 |
| 2020-06-15 | 158.70 |
| 2020-06-12 | 164.04 |
| 2020-06-11 | 165.75 |
| 2020-06-10 | 172.17 |
| 2020-06-09 | 171.95 |
| 2020-06-08 | 168.75 |
| 2020-06-05 | 168.75 |
| 2020-06-04 | 164.26 |
| 2020-06-03 | 163.83 |
| 2020-06-02 | 159.34 |
| 2020-06-01 | 156.34 |
| 2020-05-29 | 148.01 |
| 2020-05-28 | 149.61 |
| 2020-05-27 | 151.21 |
| 2020-05-26 | 152.82 |
| 2020-05-25 | 147.47 |
| 2020-05-22 | 147.47 |
| 2020-05-21 | 161.37 |
| 2020-05-20 | 163.51 |
| 2020-05-19 | 162.97 |
| 2020-05-18 | 158.70 |
| 2020-05-15 | 156.56 |
| 2020-05-14 | 156.56 |
| 2020-05-13 | 160.30 |
| 2020-05-12 | 161.37 |
| 2020-05-11 | 165.11 |
| 2020-05-08 | 160.83 |
| 2020-05-07 | 158.16 |
| 2020-05-06 | 160.30 |
| 2020-05-05 | 156.56 |
| 2020-05-04 | 153.89 |
| 2020-04-29 | 164.58 |
| 2020-04-28 | 164.58 |
| 2020-04-27 | 160.94 |
| 2020-04-24 | 156.15 |
| 2020-04-23 | 157.21 |
| 2020-04-22 | 156.68 |
| 2020-04-21 | 155.62 |
| 2020-04-20 | 162.01 |
| 2020-04-17 | 161.47 |
| 2020-04-16 | 158.28 |
| 2020-04-15 | 158.81 |
| 2020-04-14 | 163.07 |
| 2020-04-09 | 160.94 |
| 2020-04-08 | 157.75 |
| 2020-04-07 | 160.94 |
| 2020-04-06 | 155.08 |
| 2020-04-03 | 149.76 |
| 2020-04-02 | 150.29 |
| 2020-04-01 | 148.16 |
| 2020-03-31 | 154.02 |
| 2020-03-30 | 149.23 |
| 2020-03-27 | 152.95 |
| 2020-03-26 | 151.36 |
| 2020-03-25 | 153.49 |
| 2020-03-24 | 145.50 |
| 2020-03-23 | 134.31 |
| 2020-03-20 | 146.03 |
| 2020-03-19 | 134.31 |
| 2020-03-18 | 141.24 |
| 2020-03-17 | 151.36 |
| 2020-03-16 | 150.29 |
| 2020-03-13 | 159.34 |
| 2020-03-12 | 162.54 |
| 2020-03-11 | 172.66 |
| 2020-03-10 | 173.72 |
| 2020-03-09 | 171.06 |
| 2020-03-06 | 182.24 |
| 2020-03-05 | 188.10 |
| 2020-03-04 | 182.78 |
| 2020-03-03 | 183.31 |
| 2020-03-02 | 183.84 |
| 2020-02-28 | 181.71 |
| 2020-02-27 | 189.17 |
| 2020-02-26 | 187.04 |
| 2020-02-25 | 188.63 |
| 2020-02-24 | 188.10 |
| 2020-02-21 | 192.89 |
| 2020-02-20 | 195.56 |
| 2020-02-19 | 196.62 |
| 2020-02-18 | 195.02 |
| 2020-02-17 | 199.82 |
| 2020-02-14 | 198.22 |
| 2020-02-13 | 197.69 |
| 2020-02-12 | 198.75 |
| 2020-02-11 | 195.56 |
| 2020-02-10 | 191.83 |
| 2020-02-07 | 193.43 |
| 2020-02-06 | 195.02 |
| 2020-02-05 | 187.04 |
| 2020-02-04 | 185.97 |
| 2020-02-03 | 182.24 |
| 2020-01-31 | 182.24 |
| 2020-01-30 | 183.84 |
| 2020-01-29 | 190.76 |
| 2020-01-24 | 199.28 |
| 2020-01-23 | 198.22 |
| 2020-01-22 | 204.08 |
| 2020-01-21 | 199.82 |
| 2020-01-20 | 208.34 |
| 2020-01-17 | 211.00 |
| 2020-01-16 | 208.87 |
| 2020-01-15 | 208.34 |
| 2020-01-14 | 209.40 |
| 2020-01-13 | 210.47 |
| 2020-01-10 | 206.74 |
| 2020-01-09 | 206.74 |
| 2020-01-08 | 200.88 |
| 2020-01-07 | 203.01 |
| 2020-01-06 | 203.01 |
| 2020-01-03 | 205.14 |
| 2020-01-02 | 205.67 |
| 2019-12-31 | 203.01 |
| 2019-12-30 | 204.08 |
| 2019-12-27 | 202.48 |
| 2019-12-24 | 198.22 |
| 2019-12-23 | 199.28 |
| 2019-12-20 | 199.82 |
| 2019-12-19 | 198.22 |
| 2019-12-18 | 198.75 |
| 2019-12-17 | 198.22 |
| 2019-12-16 | 195.02 |
| 2019-12-13 | 196.62 |
| 2019-12-12 | 189.70 |
| 2019-12-11 | 185.44 |
| 2019-12-10 | 183.31 |
| 2019-12-09 | 184.37 |
| 2019-12-06 | 183.84 |
| 2019-12-05 | 181.71 |
| 2019-12-04 | 179.58 |
| 2019-12-03 | 182.78 |
| 2019-12-02 | 183.84 |
| 2019-11-29 | 182.24 |
| 2019-11-28 | 188.10 |
| 2019-11-27 | 189.17 |
| 2019-11-26 | 188.63 |
| 2019-11-25 | 189.17 |
| 2019-11-22 | 184.91 |
| 2019-11-21 | 183.31 |
| 2019-11-20 | 188.10 |
| 2019-11-19 | 190.23 |
| 2019-11-18 | 185.44 |
| 2019-11-15 | 182.24 |
| 2019-11-14 | 182.78 |
| 2019-11-13 | 184.37 |
| 2019-11-12 | 189.70 |
| 2019-11-11 | 188.63 |
| 2019-11-08 | 196.09 |
| 2019-11-07 | 198.22 |
| 2019-11-06 | 196.62 |
| 2019-11-05 | 196.62 |
| 2019-11-04 | 195.56 |
| 2019-11-01 | 190.76 |
| 2019-10-31 | 188.10 |
| 2019-10-30 | 185.65 |
| 2019-10-29 | 187.20 |
| 2019-10-28 | 187.72 |
| 2019-10-25 | 186.17 |
| 2019-10-24 | 186.17 |
| 2019-10-23 | 184.62 |
| 2019-10-22 | 186.69 |
| 2019-10-21 | 185.65 |
| 2019-10-18 | 186.17 |
| 2019-10-17 | 187.72 |
| 2019-10-16 | 185.13 |
| 2019-10-15 | 183.58 |
| 2019-10-14 | 184.10 |
| 2019-10-11 | 182.55 |
| 2019-10-10 | 175.30 |
| 2019-10-09 | 175.30 |
| 2019-10-08 | 177.37 |
| 2019-10-04 | 176.34 |
| 2019-10-03 | 179.44 |
| 2019-10-02 | 178.41 |
| 2019-09-30 | 178.92 |
| 2019-09-27 | 177.89 |
| 2019-09-26 | 178.41 |
| 2019-09-25 | 177.89 |
| 2019-09-24 | 181.51 |
| 2019-09-23 | 180.48 |
| 2019-09-20 | 183.06 |
| 2019-09-19 | 183.06 |
| 2019-09-18 | 186.17 |
| 2019-09-17 | 186.17 |
| 2019-09-16 | 189.27 |
| 2019-09-13 | 191.86 |
| 2019-09-12 | 189.27 |
| 2019-09-11 | 189.27 |
| 2019-09-10 | 185.13 |
| 2019-09-09 | 185.13 |
| 2019-09-06 | 184.10 |
| 2019-09-05 | 183.58 |
| 2019-09-04 | 182.55 |
| 2019-09-03 | 172.20 |
| 2019-09-02 | 173.23 |
| 2019-08-30 | 174.27 |
| 2019-08-29 | 173.75 |
| 2019-08-28 | 172.71 |
| 2019-08-27 | 173.23 |
| 2019-08-26 | 173.75 |
| 2019-08-23 | 178.41 |
| 2019-08-22 | 177.37 |
| 2019-08-21 | 179.44 |
| 2019-08-20 | 179.44 |
| 2019-08-19 | 178.92 |
| 2019-08-16 | 174.27 |
| 2019-08-15 | 171.16 |
| 2019-08-14 | 168.57 |
| 2019-08-13 | 169.09 |
| 2019-08-12 | 174.27 |
| 2019-08-09 | 175.82 |
| 2019-08-08 | 177.89 |
| 2019-08-07 | 176.85 |
| 2019-08-06 | 176.85 |
| 2019-08-05 | 177.89 |
| 2019-08-02 | 185.65 |
| 2019-08-01 | 192.90 |
| 2019-07-31 | 194.97 |
| 2019-07-30 | 198.59 |
| 2019-07-29 | 198.07 |
| 2019-07-26 | 200.66 |
| 2019-07-25 | 203.25 |
| 2019-07-24 | 202.21 |
| 2019-07-23 | 201.69 |
| 2019-07-22 | 200.14 |
| 2019-07-19 | 204.80 |
| 2019-07-18 | 201.69 |
| 2019-07-17 | 203.25 |
| 2019-07-16 | 203.25 |
| 2019-07-15 | 202.73 |
| 2019-07-12 | 202.21 |
| 2019-07-11 | 201.18 |
| 2019-07-10 | 199.11 |
| 2019-07-09 | 198.07 |
| 2019-07-08 | 200.14 |
| 2019-07-05 | 205.32 |
| 2019-07-04 | 205.83 |
| 2019-07-03 | 205.83 |
| 2019-07-02 | 206.35 |
| 2019-06-28 | 201.18 |
| 2019-06-27 | 202.21 |
| 2019-06-26 | 197.55 |
| 2019-06-25 | 197.04 |
| 2019-06-24 | 200.14 |
| 2019-06-21 | 200.14 |
| 2019-06-20 | 201.18 |
| 2019-06-19 | 196.52 |
| 2019-06-18 | 189.27 |
| 2019-06-17 | 187.20 |
| 2019-06-14 | 185.65 |
| 2019-06-13 | 187.72 |
| 2019-06-12 | 187.72 |
| 2019-06-11 | 192.38 |
| 2019-06-10 | 190.31 |
| 2019-06-06 | 183.58 |
| 2019-06-05 | 183.58 |
| 2019-06-04 | 181.51 |
| 2019-06-03 | 182.55 |
| 2019-05-31 | 183.06 |
| 2019-05-30 | 185.13 |
| 2019-05-29 | 186.17 |
| 2019-05-28 | 187.20 |
| 2019-05-27 | 186.17 |
| 2019-05-24 | 187.20 |
| 2019-05-23 | 186.17 |
| 2019-05-22 | 189.27 |
| 2019-05-21 | 189.79 |
| 2019-05-20 | 190.31 |
| 2019-05-17 | 191.86 |
| 2019-05-16 | 194.45 |
| 2019-05-15 | 193.93 |
| 2019-05-14 | 192.90 |
| 2019-05-10 | 197.04 |
| 2019-05-09 | 194.97 |
| 2019-05-08 | 201.69 |
| 2019-05-07 | 205.32 |
| 2019-05-06 | 204.28 |
| 2019-05-03 | 213.08 |
| 2019-05-02 | 211.53 |
| 2019-04-30 | 208.94 |
| 2019-04-29 | 211.53 |
| 2019-04-26 | 207.90 |
| 2019-04-25 | 207.90 |
| 2019-04-24 | 209.96 |
| 2019-04-23 | 211.51 |
| 2019-04-18 | 211.51 |
| 2019-04-17 | 213.57 |
| 2019-04-16 | 213.57 |
| 2019-04-15 | 209.96 |
| 2019-04-12 | 210.99 |
| 2019-04-11 | 210.48 |
| 2019-04-10 | 213.57 |
| 2019-04-09 | 214.08 |
| 2019-04-08 | 213.05 |
| 2019-04-04 | 212.02 |
| 2019-04-03 | 211.51 |
| 2019-04-02 | 208.42 |
| 2019-04-01 | 207.90 |
| 2019-03-29 | 202.75 |
| 2019-03-28 | 199.15 |
| 2019-03-27 | 199.66 |
| 2019-03-26 | 197.09 |
| 2019-03-25 | 197.09 |
| 2019-03-22 | 202.75 |
| 2019-03-21 | 202.75 |
| 2019-03-20 | 205.33 |
| 2019-03-19 | 206.87 |
| 2019-03-18 | 205.84 |
| 2019-03-15 | 202.75 |
| 2019-03-14 | 200.69 |
| 2019-03-13 | 199.66 |
| 2019-03-12 | 201.72 |
| 2019-03-11 | 196.58 |
| 2019-03-08 | 193.49 |
| 2019-03-07 | 198.63 |
| 2019-03-06 | 201.72 |
| 2019-03-05 | 201.21 |
| 2019-03-04 | 200.69 |
| 2019-03-01 | 199.66 |
| 2019-02-28 | 197.61 |
| 2019-02-27 | 199.15 |
| 2019-02-26 | 199.15 |
| 2019-02-25 | 201.21 |
| 2019-02-22 | 199.66 |
| 2019-02-21 | 197.61 |
| 2019-02-20 | 196.06 |
| 2019-02-19 | 193.49 |
| 2019-02-18 | 194.52 |
| 2019-02-15 | 189.37 |
| 2019-02-14 | 195.03 |
| 2019-02-13 | 195.55 |
| 2019-02-12 | 192.46 |
| 2019-02-11 | 191.94 |
| 2019-02-08 | 189.88 |
| 2019-02-04 | 189.88 |
| 2019-02-01 | 189.37 |
| 2019-01-31 | 189.88 |
| 2019-01-30 | 186.28 |
| 2019-01-29 | 185.25 |
| 2019-01-28 | 185.76 |
| 2019-01-25 | 186.28 |
| 2019-01-24 | 181.13 |
| 2019-01-23 | 180.10 |
| 2019-01-22 | 179.58 |
| 2019-01-21 | 181.64 |
| 2019-01-18 | 180.61 |
| 2019-01-17 | 178.04 |
| 2019-01-16 | 179.07 |
| 2019-01-15 | 178.04 |
| 2019-01-14 | 172.38 |
| 2019-01-11 | 175.98 |
| 2019-01-10 | 175.46 |
| 2019-01-09 | 174.44 |
| 2019-01-08 | 167.74 |
| 2019-01-07 | 168.26 |
| 2019-01-04 | 165.68 |
| 2019-01-03 | 160.02 |
| 2019-01-02 | 160.02 |
| 2018-12-31 | 168.26 |
| 2018-12-28 | 164.14 |
| 2018-12-27 | 163.62 |
| 2018-12-24 | 166.20 |
| 2018-12-21 | 167.23 |
| 2018-12-20 | 166.20 |
| 2018-12-19 | 168.26 |
| 2018-12-18 | 167.74 |
| 2018-12-17 | 171.35 |
| 2018-12-14 | 170.83 |
| 2018-12-13 | 175.98 |
| 2018-12-12 | 172.89 |
| 2018-12-11 | 167.23 |
| 2018-12-10 | 167.74 |
| 2018-12-07 | 169.80 |
| 2018-12-06 | 171.35 |
| 2018-12-05 | 178.04 |
| 2018-12-04 | 182.67 |
| 2018-12-03 | 182.16 |
| 2018-11-30 | 174.95 |
| 2018-11-29 | 174.44 |
| 2018-11-28 | 175.98 |
| 2018-11-27 | 172.38 |
| 2018-11-26 | 173.41 |
| 2018-11-23 | 169.29 |
| 2018-11-22 | 169.80 |
| 2018-11-21 | 169.29 |
| 2018-11-20 | 168.26 |
| 2018-11-19 | 172.38 |
| 2018-11-16 | 170.83 |
| 2018-11-15 | 170.83 |
| 2018-11-14 | 166.20 |
| 2018-11-13 | 167.74 |
| 2018-11-12 | 165.68 |
| 2018-11-09 | 165.17 |
| 2018-11-08 | 171.86 |
| 2018-11-07 | 170.83 |
| 2018-11-06 | 170.32 |
| 2018-11-05 | 168.26 |
| 2018-11-02 | 173.92 |
| 2018-11-01 | 162.59 |
| 2018-10-31 | 157.96 |
| 2018-10-30 | 155.49 |
| 2018-10-29 | 157.48 |
| 2018-10-26 | 155.99 |
| 2018-10-25 | 159.48 |
| 2018-10-24 | 161.97 |
| 2018-10-23 | 162.47 |
| 2018-10-22 | 170.46 |
| 2018-10-19 | 164.47 |
| 2018-10-18 | 162.97 |
| 2018-10-16 | 163.47 |
| 2018-10-15 | 162.97 |
| 2018-10-12 | 166.47 |
| 2018-10-11 | 160.98 |
| 2018-10-10 | 170.96 |
| 2018-10-09 | 170.46 |
| 2018-10-08 | 170.96 |
| 2018-10-05 | 174.45 |
| 2018-10-04 | 174.95 |
| 2018-10-03 | 178.94 |
| 2018-10-02 | 179.44 |
| 2018-09-28 | 185.93 |
| 2018-09-27 | 185.43 |
| 2018-09-26 | 186.43 |
| 2018-09-24 | 182.93 |
| 2018-09-21 | 187.92 |
| 2018-09-20 | 182.93 |
| 2018-09-19 | 181.93 |
| 2018-09-18 | 178.94 |
| 2018-09-17 | 177.44 |
| 2018-09-14 | 180.94 |
| 2018-09-13 | 178.44 |
| 2018-09-12 | 172.45 |
| 2018-09-11 | 172.45 |
| 2018-09-10 | 174.95 |
| 2018-09-07 | 177.44 |
| 2018-09-06 | 178.44 |
| 2018-09-05 | 179.94 |
| 2018-09-04 | 187.92 |
| 2018-09-03 | 184.93 |
| 2018-08-31 | 185.93 |
| 2018-08-30 | 188.92 |
| 2018-08-29 | 191.42 |
| 2018-08-28 | 190.92 |
| 2018-08-27 | 189.92 |
| 2018-08-24 | 183.43 |
| 2018-08-23 | 183.93 |
| 2018-08-22 | 185.93 |
| 2018-08-21 | 184.43 |
| 2018-08-20 | 182.93 |
| 2018-08-17 | 178.94 |
| 2018-08-16 | 178.44 |
| 2018-08-15 | 179.44 |
| 2018-08-14 | 184.43 |
| 2018-08-13 | 185.93 |
| 2018-08-10 | 189.42 |
| 2018-08-09 | 192.41 |
| 2018-08-08 | 189.92 |
| 2018-08-07 | 188.92 |
| 2018-08-06 | 184.93 |
| 2018-08-03 | 182.93 |
| 2018-08-02 | 183.43 |
| 2018-08-01 | 189.42 |
| 2018-07-31 | 192.41 |
| 2018-07-30 | 193.41 |
| 2018-07-27 | 193.91 |
| 2018-07-26 | 193.91 |
| 2018-07-25 | 196.41 |
| 2018-07-24 | 193.41 |
| 2018-07-23 | 189.42 |
| 2018-07-20 | 188.92 |
| 2018-07-19 | 186.43 |
| 2018-07-18 | 187.42 |
| 2018-07-17 | 188.92 |
| 2018-07-16 | 191.91 |
| 2018-07-13 | 191.91 |
| 2018-07-12 | 191.42 |
| 2018-07-11 | 189.42 |
| 2018-07-10 | 193.41 |
| 2018-07-09 | 193.91 |
| 2018-07-06 | 188.42 |
| 2018-07-05 | 187.42 |
| 2018-07-04 | 186.92 |
| 2018-07-03 | 190.42 |
| 2018-06-29 | 193.91 |
| 2018-06-28 | 189.42 |
| 2018-06-27 | 187.92 |
| 2018-06-26 | 193.41 |
| 2018-06-25 | 194.41 |
| 2018-06-22 | 197.90 |
| 2018-06-21 | 196.90 |
| 2018-06-20 | 201.89 |
| 2018-06-19 | 199.40 |
| 2018-06-15 | 206.88 |
| 2018-06-14 | 208.88 |
| 2018-06-13 | 211.38 |
| 2018-06-12 | 215.37 |
| 2018-06-11 | 214.87 |
| 2018-06-08 | 212.87 |
| 2018-06-07 | 218.86 |
| 2018-06-06 | 216.37 |
| 2018-06-05 | 214.37 |
| 2018-06-04 | 213.37 |
| 2018-06-01 | 208.88 |
| 2018-05-31 | 208.88 |
| 2018-05-30 | 203.39 |
| 2018-05-29 | 208.38 |
| 2018-05-28 | 211.38 |
| 2018-05-25 | 209.88 |
| 2018-05-24 | 210.38 |
| 2018-05-23 | 209.38 |
| 2018-05-21 | 215.37 |
| 2018-05-18 | 212.87 |
| 2018-05-17 | 211.87 |
| 2018-05-16 | 212.87 |
| 2018-05-15 | 213.87 |
| 2018-05-14 | 216.86 |
| 2018-05-11 | 212.37 |
| 2018-05-10 | 209.38 |
| 2018-05-09 | 206.88 |
| 2018-05-08 | 205.89 |
| 2018-05-07 | 201.40 |
| 2018-05-04 | 200.40 |
| 2018-05-03 | 203.89 |
| 2018-05-02 | 207.88 |
| 2018-04-30 | 209.88 |
| 2018-04-27 | 203.39 |
| 2018-04-26 | 201.30 |
| 2018-04-25 | 204.27 |
| 2018-04-24 | 207.25 |
| 2018-04-23 | 203.28 |
| 2018-04-20 | 204.77 |
| 2018-04-19 | 208.74 |
| 2018-04-18 | 204.27 |
| 2018-04-17 | 201.30 |
| 2018-04-16 | 203.78 |
| 2018-04-13 | 209.24 |
| 2018-04-12 | 209.73 |
| 2018-04-11 | 210.23 |
| 2018-04-10 | 208.24 |
| 2018-04-09 | 203.78 |
| 2018-04-06 | 198.81 |
| 2018-04-04 | 195.34 |
| 2018-04-03 | 203.28 |
| 2018-03-29 | 201.79 |
| 2018-03-28 | 201.30 |
| 2018-03-27 | 208.74 |
| 2018-03-26 | 206.76 |
| 2018-03-23 | 203.28 |
| 2018-03-22 | 211.72 |
| 2018-03-21 | 214.70 |
| 2018-03-20 | 216.68 |
| 2018-03-19 | 216.19 |
| 2018-03-16 | 215.69 |
| 2018-03-15 | 216.19 |
| 2018-03-14 | 215.69 |
| 2018-03-13 | 216.68 |
| 2018-03-12 | 216.19 |
| 2018-03-09 | 210.73 |
| 2018-03-08 | 207.75 |
| 2018-03-07 | 202.78 |
| 2018-03-06 | 205.76 |
| 2018-03-05 | 199.81 |
| 2018-03-02 | 206.76 |
| 2018-03-01 | 210.73 |
| 2018-02-28 | 208.74 |
| 2018-02-27 | 213.21 |
| 2018-02-26 | 215.69 |
| 2018-02-23 | 212.71 |
| 2018-02-22 | 209.73 |
| 2018-02-21 | 214.20 |
| 2018-02-20 | 208.24 |
| 2018-02-15 | 210.23 |
| 2018-02-14 | 204.77 |
| 2018-02-13 | 198.81 |
| 2018-02-12 | 194.35 |
| 2018-02-09 | 194.35 |
| 2018-02-08 | 203.78 |
| 2018-02-07 | 202.29 |
| 2018-02-06 | 206.26 |
| 2018-02-05 | 221.65 |
| 2018-02-02 | 225.62 |
| 2018-02-01 | 226.11 |
| 2018-01-31 | 228.60 |
| 2018-01-30 | 226.11 |
| 2018-01-29 | 229.09 |
| 2018-01-26 | 231.08 |
| 2018-01-25 | 226.61 |
| 2018-01-24 | 229.09 |
| 2018-01-23 | 228.60 |
| 2018-01-22 | 222.64 |
| 2018-01-19 | 221.65 |
| 2018-01-18 | 220.65 |
| 2018-01-17 | 218.67 |
| 2018-01-16 | 218.17 |
| 2018-01-15 | 213.21 |
| 2018-01-12 | 212.71 |
| 2018-01-11 | 210.23 |
| 2018-01-10 | 210.23 |
| 2018-01-09 | 209.73 |
| 2018-01-08 | 208.24 |
| 2018-01-05 | 207.25 |
| 2018-01-04 | 206.76 |
| 2018-01-03 | 204.77 |
| 2018-01-02 | 204.27 |
| 2017-12-29 | 198.32 |
| 2017-12-28 | 198.32 |
| 2017-12-27 | 195.84 |
| 2017-12-22 | 194.84 |
| 2017-12-21 | 193.35 |
| 2017-12-20 | 192.36 |
| 2017-12-19 | 191.86 |
| 2017-12-18 | 190.38 |
| 2017-12-15 | 188.39 |
| 2017-12-14 | 190.87 |
| 2017-12-13 | 192.36 |
| 2017-12-12 | 187.89 |
| 2017-12-11 | 189.38 |
| 2017-12-08 | 186.40 |
| 2017-12-07 | 182.93 |
| 2017-12-06 | 181.94 |
| 2017-12-05 | 188.39 |
| 2017-12-04 | 191.37 |
| 2017-12-01 | 190.87 |
| 2017-11-30 | 192.36 |
| 2017-11-29 | 196.33 |
| 2017-11-28 | 196.33 |
| 2017-11-27 | 196.83 |
| 2017-11-24 | 198.32 |
| 2017-11-23 | 196.83 |
| 2017-11-22 | 200.30 |
| 2017-11-21 | 197.32 |
| 2017-11-20 | 191.37 |
| 2017-11-17 | 191.37 |
| 2017-11-16 | 189.88 |
| 2017-11-15 | 188.89 |
| 2017-11-14 | 191.86 |
| 2017-11-13 | 191.86 |
| 2017-11-10 | 191.37 |
| 2017-11-09 | 190.87 |
| 2017-11-08 | 189.38 |
| 2017-11-07 | 189.88 |
| 2017-11-06 | 185.91 |
| 2017-11-03 | 185.91 |
| 2017-11-02 | 184.42 |
| 2017-11-01 | 185.41 |
| 2017-10-31 | 182.43 |
| 2017-10-30 | 183.13 |
| 2017-10-27 | 183.61 |
| 2017-10-26 | 181.68 |
| 2017-10-25 | 182.65 |
| 2017-10-24 | 181.68 |
| 2017-10-23 | 182.65 |
| 2017-10-20 | 184.58 |
| 2017-10-19 | 181.68 |
| 2017-10-18 | 186.51 |
| 2017-10-17 | 186.51 |
| 2017-10-16 | 186.03 |
| 2017-10-13 | 184.09 |
| 2017-10-12 | 184.09 |
| 2017-10-11 | 182.65 |
| 2017-10-10 | 184.09 |
| 2017-10-09 | 182.65 |
| 2017-10-06 | 183.61 |
| 2017-10-04 | 182.65 |
| 2017-10-03 | 180.71 |
| 2017-09-29 | 174.43 |
| 2017-09-28 | 173.47 |
| 2017-09-27 | 176.36 |
| 2017-09-26 | 175.40 |
| 2017-09-25 | 174.91 |
| 2017-09-22 | 177.81 |
| 2017-09-21 | 180.23 |
| 2017-09-20 | 180.23 |
| 2017-09-19 | 179.75 |
| 2017-09-18 | 180.23 |
| 2017-09-15 | 177.33 |
| 2017-09-14 | 177.33 |
| 2017-09-13 | 177.81 |
| 2017-09-12 | 178.78 |
| 2017-09-11 | 178.78 |
| 2017-09-08 | 175.88 |
| 2017-09-07 | 174.43 |
| 2017-09-06 | 174.91 |
| 2017-09-05 | 176.36 |
| 2017-09-04 | 176.36 |
| 2017-09-01 | 177.81 |
| 2017-08-31 | 177.81 |
| 2017-08-30 | 178.78 |
| 2017-08-29 | 175.40 |
| 2017-08-28 | 176.85 |
| 2017-08-25 | 175.88 |
| 2017-08-24 | 172.50 |
| 2017-08-22 | 172.02 |
| 2017-08-21 | 169.60 |
| 2017-08-18 | 168.15 |
| 2017-08-17 | 171.05 |
| 2017-08-16 | 171.53 |
| 2017-08-15 | 169.12 |
| 2017-08-14 | 169.60 |
| 2017-08-11 | 167.18 |
| 2017-08-10 | 172.02 |
| 2017-08-09 | 174.91 |
| 2017-08-08 | 175.88 |
| 2017-08-07 | 173.95 |
| 2017-08-04 | 172.98 |
| 2017-08-03 | 172.98 |
| 2017-08-02 | 172.98 |
| 2017-08-01 | 172.50 |
| 2017-07-31 | 169.60 |
| 2017-07-28 | 167.18 |
| 2017-07-27 | 168.63 |
| 2017-07-26 | 166.70 |
| 2017-07-25 | 165.73 |
| 2017-07-24 | 166.22 |
| 2017-07-21 | 164.77 |
| 2017-07-20 | 164.29 |
| 2017-07-19 | 163.80 |
| 2017-07-18 | 162.35 |
| 2017-07-17 | 162.35 |
| 2017-07-14 | 161.39 |
| 2017-07-13 | 160.90 |
| 2017-07-12 | 158.00 |
| 2017-07-11 | 156.55 |
| 2017-07-10 | 152.69 |
| 2017-07-07 | 151.24 |
| 2017-07-06 | 152.69 |
| 2017-07-05 | 152.21 |
| 2017-07-04 | 151.24 |
| 2017-07-03 | 153.66 |
| 2017-06-30 | 153.66 |
| 2017-06-29 | 154.62 |
| 2017-06-28 | 153.17 |
| 2017-06-27 | 153.66 |
| 2017-06-26 | 154.14 |
| 2017-06-23 | 153.17 |
| 2017-06-22 | 152.69 |
| 2017-06-21 | 151.72 |
| 2017-06-20 | 153.17 |
| 2017-06-19 | 154.14 |
| 2017-06-16 | 151.24 |
| 2017-06-15 | 150.76 |
| 2017-06-14 | 153.66 |
| 2017-06-13 | 153.66 |
| 2017-06-12 | 152.69 |
| 2017-06-09 | 155.11 |
| 2017-06-08 | 155.11 |
| 2017-06-07 | 154.14 |
| 2017-06-06 | 154.14 |
| 2017-06-05 | 153.17 |
| 2017-06-02 | 153.66 |
| 2017-06-01 | 151.24 |
| 2017-05-31 | 151.24 |
| 2017-05-29 | 151.24 |
| 2017-05-26 | 150.27 |
| 2017-05-25 | 149.79 |
| 2017-05-24 | 147.86 |
| 2017-05-23 | 148.34 |
| 2017-05-22 | 147.86 |
| 2017-05-19 | 145.93 |
| 2017-05-18 | 145.44 |
| 2017-05-17 | 147.37 |
| 2017-05-16 | 147.37 |
| 2017-05-15 | 147.37 |
| 2017-05-12 | 144.96 |
| 2017-05-11 | 144.48 |
| 2017-05-10 | 143.03 |
| 2017-05-09 | 142.06 |
| 2017-05-08 | 139.16 |
| 2017-05-05 | 138.19 |
| 2017-05-04 | 140.61 |
| 2017-05-02 | 139.64 |
| 2017-04-28 | 139.64 |
| 2017-04-27 | 140.13 |
| 2017-04-26 | 138.68 |
| 2017-04-25 | 137.72 |
| 2017-04-24 | 134.84 |
| 2017-04-21 | 133.40 |
| 2017-04-20 | 133.88 |
| 2017-04-19 | 131.95 |
| 2017-04-18 | 131.95 |
| 2017-04-13 | 135.80 |
| 2017-04-12 | 136.28 |
| 2017-04-11 | 134.36 |
| 2017-04-10 | 135.80 |
| 2017-04-07 | 135.80 |
| 2017-04-06 | 135.80 |
| 2017-04-05 | 136.76 |
| 2017-04-03 | 135.32 |
| 2017-03-31 | 134.84 |
| 2017-03-30 | 136.28 |
| 2017-03-29 | 136.76 |
| 2017-03-28 | 136.76 |
| 2017-03-27 | 135.32 |
| 2017-03-24 | 137.24 |
| 2017-03-23 | 136.28 |
| 2017-03-22 | 136.28 |
| 2017-03-21 | 138.68 |
| 2017-03-20 | 137.72 |
| 2017-03-17 | 136.28 |
| 2017-03-16 | 135.80 |
| 2017-03-15 | 131.47 |
| 2017-03-14 | 131.47 |
| 2017-03-13 | 131.47 |
| 2017-03-10 | 129.07 |
| 2017-03-09 | 128.59 |
| 2017-03-08 | 130.51 |
| 2017-03-07 | 130.03 |
| 2017-03-06 | 129.07 |
| 2017-03-03 | 129.07 |
| 2017-03-02 | 130.03 |
| 2017-03-01 | 130.99 |
| 2017-02-28 | 130.99 |
| 2017-02-27 | 132.92 |
| 2017-02-24 | 133.40 |
| 2017-02-23 | 133.88 |
| 2017-02-22 | 133.88 |
| 2017-02-21 | 132.43 |
| 2017-02-20 | 133.88 |
| 2017-02-17 | 132.92 |
| 2017-02-16 | 133.40 |
| 2017-02-15 | 131.95 |
| 2017-02-14 | 129.55 |
| 2017-02-13 | 129.07 |
| 2017-02-10 | 128.59 |
| 2017-02-09 | 127.63 |
| 2017-02-08 | 127.63 |
| 2017-02-07 | 125.71 |
| 2017-02-06 | 125.71 |
| 2017-02-03 | 123.31 |
| 2017-02-02 | 124.27 |
| 2017-02-01 | 125.71 |
| 2017-01-27 | 126.19 |
| 2017-01-26 | 126.19 |
| 2017-01-25 | 122.83 |
| 2017-01-24 | 121.87 |
| 2017-01-23 | 121.39 |
| 2017-01-20 | 121.87 |
| 2017-01-19 | 123.31 |
| 2017-01-18 | 123.31 |
| 2017-01-17 | 121.39 |
| 2017-01-16 | 119.95 |
| 2017-01-13 | 121.87 |
| 2017-01-12 | 121.39 |
| 2017-01-11 | 121.87 |
| 2017-01-10 | 119.47 |
| 2017-01-09 | 118.51 |
| 2017-01-06 | 117.55 |
| 2017-01-05 | 117.07 |
| 2017-01-04 | 114.19 |
| 2017-01-03 | 114.19 |
| 2016-12-30 | 112.27 |
| 2016-12-29 | 110.82 |
| 2016-12-28 | 109.86 |
| 2016-12-23 | 108.90 |
| 2016-12-22 | 109.86 |
| 2016-12-21 | 111.30 |
| 2016-12-20 | 110.34 |
| 2016-12-19 | 111.30 |
| 2016-12-16 | 113.23 |
| 2016-12-15 | 113.23 |
| 2016-12-14 | 117.55 |
| 2016-12-13 | 117.07 |
| 2016-12-12 | 116.59 |
| 2016-12-09 | 120.43 |
| 2016-12-08 | 120.91 |
| 2016-12-07 | 120.91 |
| 2016-12-06 | 119.47 |
| 2016-12-05 | 118.03 |
| 2016-12-02 | 118.51 |
| 2016-12-01 | 121.87 |
| 2016-11-30 | 120.91 |
| 2016-11-29 | 119.95 |
| 2016-11-28 | 120.91 |
| 2016-11-25 | 119.95 |
| 2016-11-24 | 118.51 |
| 2016-11-23 | 119.95 |
| 2016-11-22 | 119.95 |
| 2016-11-21 | 116.59 |
| 2016-11-18 | 115.63 |
| 2016-11-17 | 115.15 |
| 2016-11-16 | 116.11 |
| 2016-11-15 | 116.11 |
| 2016-11-14 | 115.15 |
| 2016-11-11 | 118.03 |
| 2016-11-10 | 121.39 |
| 2016-11-09 | 117.07 |
| 2016-11-08 | 121.39 |
| 2016-11-07 | 120.91 |
| 2016-11-04 | 119.47 |
| 2016-11-03 | 119.95 |
| 2016-11-02 | 120.91 |
| 2016-11-01 | 123.79 |
| 2016-10-31 | 121.87 |
| 2016-10-28 | 122.16 |
| 2016-10-27 | 123.56 |
| 2016-10-26 | 125.43 |
| 2016-10-25 | 127.77 |
| 2016-10-24 | 128.24 |
| 2016-10-20 | 125.90 |
| 2016-10-19 | 124.96 |
| 2016-10-18 | 125.90 |
| 2016-10-17 | 122.63 |
| 2016-10-14 | 124.50 |
| 2016-10-13 | 122.63 |
| 2016-10-12 | 125.90 |
| 2016-10-11 | 126.83 |
| 2016-10-07 | 130.11 |
| 2016-10-06 | 131.04 |
| 2016-10-05 | 129.17 |
| 2016-10-04 | 128.24 |
| 2016-10-03 | 127.30 |
| 2016-09-30 | 124.50 |
| 2016-09-29 | 129.17 |
| 2016-09-28 | 127.77 |
| 2016-09-27 | 127.30 |
| 2016-09-26 | 125.43 |
| 2016-09-23 | 127.77 |
| 2016-09-22 | 129.17 |
| 2016-09-21 | 127.77 |
| 2016-09-20 | 127.30 |
| 2016-09-19 | 126.83 |
| 2016-09-15 | 125.43 |
| 2016-09-14 | 124.03 |
| 2016-09-13 | 124.50 |
| 2016-09-12 | 124.96 |
| 2016-09-09 | 132.45 |
| 2016-09-08 | 129.64 |
| 2016-09-07 | 128.71 |
| 2016-09-06 | 128.71 |
| 2016-09-05 | 127.30 |
| 2016-09-02 | 123.56 |
| 2016-09-01 | 123.56 |
| 2016-08-31 | 121.22 |
| 2016-08-30 | 121.22 |
| 2016-08-29 | 119.82 |
| 2016-08-26 | 120.75 |
| 2016-08-25 | 119.35 |
| 2016-08-24 | 119.35 |
| 2016-08-23 | 121.22 |
| 2016-08-22 | 121.22 |
| 2016-08-19 | 120.29 |
| 2016-08-18 | 121.69 |
| 2016-08-17 | 118.88 |
| 2016-08-16 | 119.82 |
| 2016-08-15 | 120.75 |
| 2016-08-12 | 118.42 |
| 2016-08-11 | 116.55 |
| 2016-08-10 | 115.61 |
| 2016-08-09 | 115.61 |
| 2016-08-08 | 115.61 |
| 2016-08-05 | 112.80 |
| 2016-08-04 | 109.53 |
| 2016-08-03 | 108.59 |
| 2016-08-01 | 112.80 |
| 2016-07-29 | 110.00 |
| 2016-07-28 | 112.80 |
| 2016-07-27 | 111.87 |
| 2016-07-26 | 112.80 |
| 2016-07-25 | 110.93 |
| 2016-07-22 | 110.47 |
| 2016-07-21 | 110.93 |
| 2016-07-20 | 110.47 |
| 2016-07-19 | 107.66 |
| 2016-07-18 | 109.06 |
| 2016-07-15 | 108.59 |
| 2016-07-14 | 107.19 |
| 2016-07-13 | 104.85 |
| 2016-07-12 | 103.92 |
| 2016-07-11 | 100.18 |
| 2016-07-08 | 97.84 |
| 2016-07-07 | 98.77 |
| 2016-07-06 | 96.90 |
| 2016-07-05 | 99.24 |
| 2016-07-04 | 102.51 |
| 2016-06-30 | 99.71 |
| 2016-06-29 | 96.43 |
| 2016-06-28 | 93.63 |
| 2016-06-27 | 93.63 |
| 2016-06-24 | 94.10 |
| 2016-06-23 | 99.71 |
| 2016-06-22 | 99.24 |
| 2016-06-21 | 96.90 |
| 2016-06-20 | 95.03 |
| 2016-06-17 | 92.69 |
| 2016-06-16 | 91.29 |
| 2016-06-15 | 94.56 |
| 2016-06-14 | 94.56 |
| 2016-06-13 | 95.50 |
| 2016-06-10 | 100.18 |
| 2016-06-08 | 102.51 |
| 2016-06-07 | 102.05 |
| 2016-06-06 | 99.71 |
| 2016-06-03 | 98.77 |
| 2016-06-02 | 97.84 |
| 2016-06-01 | 96.43 |
| 2016-05-31 | 97.37 |
| 2016-05-30 | 95.03 |
| 2016-05-27 | 94.56 |
| 2016-05-26 | 93.16 |
| 2016-05-25 | 92.69 |
| 2016-05-24 | 88.02 |
| 2016-05-23 | 87.08 |
| 2016-05-20 | 88.48 |
| 2016-05-19 | 85.96 |
| 2016-05-18 | 86.71 |
| 2016-05-17 | 89.89 |
| 2016-05-16 | 87.55 |
| 2016-05-13 | 85.96 |
| 2016-05-12 | 87.55 |
| 2016-05-11 | 88.95 |
| 2016-05-10 | 91.29 |
| 2016-05-09 | 89.89 |
| 2016-05-06 | 88.95 |
| 2016-05-05 | 92.23 |
| 2016-05-04 | 93.63 |
| 2016-05-03 | 94.10 |
| 2016-04-29 | 97.84 |
| 2016-04-28 | 101.11 |
| 2016-04-27 | 101.02 |
| 2016-04-26 | 101.48 |
| 2016-04-25 | 100.09 |
| 2016-04-22 | 102.41 |
| 2016-04-21 | 103.80 |
| 2016-04-20 | 99.63 |
| 2016-04-19 | 101.95 |
| 2016-04-18 | 99.16 |
| 2016-04-15 | 100.55 |
| 2016-04-14 | 101.48 |
| 2016-04-13 | 99.63 |
| 2016-04-12 | 93.13 |
| 2016-04-11 | 93.13 |
| 2016-04-08 | 91.73 |
| 2016-04-07 | 90.80 |
| 2016-04-06 | 90.34 |
| 2016-04-05 | 89.41 |
| 2016-04-01 | 92.66 |
| 2016-03-31 | 95.45 |
| 2016-03-30 | 96.38 |
| 2016-03-29 | 91.27 |
| 2016-03-24 | 91.27 |
| 2016-03-23 | 94.05 |
| 2016-03-22 | 94.05 |
| 2016-03-21 | 94.05 |
| 2016-03-18 | 94.52 |
| 2016-03-17 | 92.66 |
| 2016-03-16 | 90.80 |
| 2016-03-15 | 91.27 |
| 2016-03-14 | 92.20 |
| 2016-03-11 | 90.34 |
| 2016-03-10 | 88.48 |
| 2016-03-09 | 88.48 |
| 2016-03-08 | 88.48 |
| 2016-03-07 | 89.88 |
| 2016-03-04 | 89.41 |
| 2016-03-03 | 87.09 |
| 2016-03-02 | 87.55 |
| 2016-03-01 | 81.61 |
| 2016-02-29 | 79.20 |
| 2016-02-26 | 81.80 |
| 2016-02-25 | 77.16 |
| 2016-02-24 | 79.76 |
| 2016-02-23 | 82.17 |
| 2016-02-22 | 82.54 |
| 2016-02-19 | 80.50 |
| 2016-02-18 | 81.61 |
| 2016-02-17 | 77.34 |
| 2016-02-16 | 79.20 |
| 2016-02-15 | 77.53 |
| 2016-02-12 | 71.96 |
| 2016-02-11 | 73.63 |
| 2016-02-05 | 80.87 |
| 2016-02-04 | 79.94 |
| 2016-02-03 | 78.27 |
| 2016-02-02 | 82.17 |
| 2016-02-01 | 83.28 |
| 2016-01-29 | 84.21 |
| 2016-01-28 | 80.13 |
| 2016-01-27 | 78.46 |
| 2016-01-26 | 76.60 |
| 2016-01-25 | 81.43 |
| 2016-01-22 | 79.38 |
| 2016-01-21 | 74.18 |
| 2016-01-20 | 76.97 |
| 2016-01-19 | 84.21 |
| 2016-01-18 | 80.68 |
| 2016-01-15 | 82.91 |
| 2016-01-14 | 86.16 |
| 2016-01-13 | 87.55 |
| 2016-01-12 | 84.77 |
| 2016-01-11 | 86.63 |
| 2016-01-08 | 92.20 |
| 2016-01-07 | 90.80 |
| 2016-01-06 | 96.38 |
| 2016-01-05 | 98.70 |
| 2016-01-04 | 99.16 |
| 2015-12-31 | 105.20 |
| 2015-12-30 | 105.66 |
| 2015-12-29 | 106.12 |
| 2015-12-28 | 105.20 |
| 2015-12-24 | 107.05 |
| 2015-12-23 | 106.12 |
| 2015-12-22 | 104.27 |
| 2015-12-21 | 104.27 |
| 2015-12-18 | 104.27 |
| 2015-12-17 | 105.20 |
| 2015-12-16 | 103.80 |
| 2015-12-15 | 99.63 |
| 2015-12-14 | 100.09 |
| 2015-12-11 | 101.48 |
| 2015-12-10 | 103.34 |
| 2015-12-09 | 104.27 |
| 2015-12-08 | 105.20 |
| 2015-12-07 | 108.91 |
| 2015-12-04 | 108.45 |
| 2015-12-03 | 109.84 |
| 2015-12-02 | 110.77 |
| 2015-12-01 | 109.84 |
| 2015-11-30 | 106.12 |
| 2015-11-27 | 107.05 |
| 2015-11-26 | 111.23 |
| 2015-11-25 | 111.23 |
| 2015-11-24 | 111.70 |
| 2015-11-23 | 112.62 |
| 2015-11-20 | 113.09 |
| 2015-11-19 | 110.77 |
| 2015-11-18 | 107.98 |
| 2015-11-17 | 108.91 |
| 2015-11-16 | 106.12 |
| 2015-11-13 | 109.84 |
| 2015-11-12 | 114.95 |
| 2015-11-11 | 109.37 |
| 2015-11-10 | 109.84 |
| 2015-11-09 | 112.16 |
| 2015-11-06 | 114.02 |
| 2015-11-05 | 115.41 |
| 2015-11-04 | 115.87 |
| 2015-11-03 | 111.70 |
| 2015-11-02 | 109.37 |
| 2015-10-30 | 112.16 |
| 2015-10-29 | 113.09 |
| 2015-10-28 | 114.67 |
| 2015-10-27 | 116.47 |
| 2015-10-26 | 116.02 |
| 2015-10-23 | 116.93 |
| 2015-10-22 | 113.76 |
| 2015-10-20 | 114.67 |
| 2015-10-19 | 115.57 |
| 2015-10-16 | 115.57 |
| 2015-10-15 | 114.21 |
| 2015-10-14 | 109.70 |
| 2015-10-13 | 111.50 |
| 2015-10-12 | 112.86 |
| 2015-10-09 | 109.70 |
| 2015-10-08 | 109.24 |
| 2015-10-07 | 110.60 |
| 2015-10-06 | 104.27 |
| 2015-10-05 | 104.72 |
| 2015-10-02 | 101.56 |
| 2015-09-30 | 95.23 |
| 2015-09-29 | 92.52 |
| 2015-09-25 | 98.85 |
| 2015-09-24 | 97.95 |
| 2015-09-23 | 99.75 |
| 2015-09-22 | 103.37 |
| 2015-09-21 | 103.37 |
| 2015-09-18 | 105.63 |
| 2015-09-17 | 103.82 |
| 2015-09-16 | 105.18 |
| 2015-09-15 | 100.20 |
| 2015-09-14 | 102.01 |
| 2015-09-11 | 101.11 |
| 2015-09-10 | 101.56 |
| 2015-09-09 | 106.53 |
| 2015-09-08 | 98.85 |
| 2015-09-07 | 92.52 |
| 2015-09-04 | 94.33 |
| 2015-09-02 | 95.23 |
| 2015-09-01 | 97.04 |
| 2015-08-31 | 102.01 |
| 2015-08-28 | 102.46 |
| 2015-08-27 | 103.82 |
| 2015-08-26 | 96.14 |
| 2015-08-25 | 99.75 |
| 2015-08-24 | 97.95 |
| 2015-08-21 | 108.79 |
| 2015-08-20 | 111.96 |
| 2015-08-19 | 115.12 |
| 2015-08-18 | 117.83 |
| 2015-08-17 | 121.45 |
| 2015-08-14 | 122.80 |
| 2015-08-13 | 122.80 |
| 2015-08-12 | 121.45 |
| 2015-08-11 | 126.87 |
| 2015-08-10 | 126.42 |
| 2015-08-07 | 126.87 |
| 2015-08-06 | 125.96 |
| 2015-08-05 | 126.87 |
| 2015-08-04 | 125.96 |
| 2015-08-03 | 125.96 |
| 2015-07-31 | 127.77 |
| 2015-07-30 | 126.87 |
| 2015-07-29 | 128.22 |
| 2015-07-28 | 127.32 |
| 2015-07-27 | 125.51 |
| 2015-07-24 | 132.29 |
| 2015-07-23 | 135.00 |
| 2015-07-22 | 134.10 |
| 2015-07-21 | 136.36 |
| 2015-07-20 | 135.00 |
| 2015-07-17 | 135.46 |
| 2015-07-16 | 132.74 |
| 2015-07-15 | 131.84 |
| 2015-07-14 | 132.29 |
| 2015-07-13 | 133.65 |
| 2015-07-10 | 130.48 |
| 2015-07-09 | 125.96 |
| 2015-07-08 | 117.83 |
| 2015-07-07 | 130.94 |
| 2015-07-06 | 133.65 |
| 2015-07-03 | 140.88 |
| 2015-07-02 | 143.14 |
| 2015-06-30 | 142.69 |
| 2015-06-29 | 140.43 |
| 2015-06-26 | 146.30 |
| 2015-06-25 | 150.82 |
| 2015-06-24 | 152.18 |
| 2015-06-23 | 151.27 |
| 2015-06-22 | 149.01 |
| 2015-06-19 | 145.85 |
| 2015-06-18 | 144.95 |
| 2015-06-17 | 144.95 |
| 2015-06-16 | 143.59 |
| 2015-06-15 | 145.85 |
| 2015-06-12 | 150.37 |
| 2015-06-11 | 147.21 |
| 2015-06-10 | 144.49 |
| 2015-06-09 | 147.66 |
| 2015-06-08 | 150.37 |
| 2015-06-05 | 149.47 |
| 2015-06-04 | 152.63 |
| 2015-06-03 | 153.08 |
| 2015-06-02 | 151.72 |
| 2015-06-01 | 153.08 |
| 2015-05-29 | 151.27 |
| 2015-05-28 | 157.60 |
| 2015-05-27 | 156.70 |
| 2015-05-26 | 158.96 |
| 2015-05-22 | 155.79 |
| 2015-05-21 | 151.72 |
| 2015-05-20 | 151.72 |
| 2015-05-19 | 152.63 |
| 2015-05-18 | 151.27 |
| 2015-05-15 | 153.53 |
| 2015-05-14 | 149.01 |
| 2015-05-13 | 148.56 |
| 2015-05-12 | 149.92 |
| 2015-05-11 | 152.63 |
| 2015-05-08 | 151.27 |
| 2015-05-07 | 148.56 |
| 2015-05-06 | 152.18 |
| 2015-05-05 | 153.08 |
| 2015-05-04 | 156.70 |
| 2015-04-30 | 156.24 |
| 2015-04-29 | 158.96 |
| 2015-04-28 | 159.59 |
| 2015-04-27 | 159.59 |
| 2015-04-24 | 155.55 |
| 2015-04-23 | 153.30 |
| 2015-04-22 | 154.65 |
| 2015-04-21 | 154.20 |
| 2015-04-20 | 147.01 |
| 2015-04-17 | 152.40 |
| 2015-04-16 | 152.85 |
| 2015-04-15 | 151.95 |
| 2015-04-14 | 151.50 |
| 2015-04-13 | 155.10 |
| 2015-04-10 | 148.36 |
| 2015-04-09 | 145.22 |
| 2015-04-08 | 138.93 |
| 2015-04-02 | 130.40 |
| 2015-04-01 | 128.60 |
| 2015-03-31 | 127.25 |
| 2015-03-30 | 126.80 |
| 2015-03-27 | 123.21 |
| 2015-03-26 | 123.66 |
| 2015-03-25 | 124.11 |
| 2015-03-24 | 122.31 |
| 2015-03-23 | 123.21 |
| 2015-03-20 | 122.31 |
| 2015-03-19 | 122.76 |
| 2015-03-18 | 120.07 |
| 2015-03-17 | 118.27 |
| 2015-03-16 | 118.27 |
| 2015-03-13 | 116.92 |
| 2015-03-12 | 116.92 |
| 2015-03-11 | 116.02 |
| 2015-03-10 | 117.82 |
| 2015-03-09 | 119.62 |
| 2015-03-06 | 120.07 |
| 2015-03-05 | 119.62 |
| 2015-03-04 | 121.41 |
| 2015-03-03 | 124.11 |
| 2015-03-02 | 125.46 |
| 2015-02-27 | 125.46 |
| 2015-02-26 | 126.35 |
| 2015-02-25 | 124.56 |
| 2015-02-24 | 124.56 |
| 2015-02-23 | 125.46 |
| 2015-02-18 | 125.01 |
| 2015-02-17 | 125.46 |
| 2015-02-16 | 124.56 |
| 2015-02-13 | 124.11 |
| 2015-02-12 | 121.86 |
| 2015-02-11 | 120.52 |
| 2015-02-10 | 122.76 |
| 2015-02-09 | 122.31 |
| 2015-02-06 | 124.11 |
| 2015-02-05 | 125.01 |
| 2015-02-04 | 123.66 |
| 2015-02-03 | 122.31 |
| 2015-02-02 | 121.86 |
| 2015-01-30 | 122.31 |
| 2015-01-29 | 123.21 |
| 2015-01-28 | 125.46 |
| 2015-01-27 | 125.01 |
| 2015-01-26 | 125.90 |
| 2015-01-23 | 125.01 |
| 2015-01-22 | 122.76 |
| 2015-01-21 | 120.96 |
| 2015-01-20 | 117.37 |
| 2015-01-19 | 115.13 |
| 2015-01-16 | 118.72 |
| 2015-01-15 | 120.96 |
| 2015-01-14 | 118.72 |
| 2015-01-13 | 120.07 |
| 2015-01-12 | 118.27 |
| 2015-01-09 | 117.37 |
| 2015-01-08 | 116.47 |
| 2015-01-07 | 114.68 |
| 2015-01-06 | 112.43 |
| 2015-01-05 | 115.13 |
| 2015-01-02 | 116.02 |
| 2014-12-31 | 114.68 |
| 2014-12-30 | 112.43 |
| 2014-12-29 | 115.58 |
| 2014-12-24 | 112.43 |
| 2014-12-23 | 111.98 |
| 2014-12-22 | 112.88 |
| 2014-12-19 | 110.19 |
| 2014-12-18 | 107.04 |
| 2014-12-17 | 105.25 |
| 2014-12-16 | 105.69 |
| 2014-12-15 | 109.29 |
| 2014-12-12 | 111.08 |
| 2014-12-11 | 111.98 |
| 2014-12-10 | 113.33 |
| 2014-12-09 | 112.88 |
| 2014-12-08 | 117.82 |
| 2014-12-05 | 117.37 |
| 2014-12-04 | 116.47 |
| 2014-12-03 | 112.43 |
| 2014-12-02 | 114.23 |
| 2014-12-01 | 111.53 |
| 2014-11-28 | 117.37 |
| 2014-11-27 | 117.82 |
| 2014-11-26 | 119.17 |
| 2014-11-25 | 116.47 |
| 2014-11-24 | 116.92 |
| 2014-11-21 | 112.88 |
| 2014-11-20 | 111.08 |
| 2014-11-19 | 111.98 |
| 2014-11-18 | 113.33 |
| 2014-11-17 | 115.58 |
| 2014-11-14 | 118.27 |
| 2014-11-13 | 117.82 |
| 2014-11-12 | 116.92 |
| 2014-11-11 | 115.58 |
| 2014-11-10 | 115.58 |
| 2014-11-07 | 113.33 |
| 2014-11-06 | 114.68 |
| 2014-11-05 | 115.13 |
| 2014-11-04 | 116.47 |
| 2014-11-03 | 116.47 |
| 2014-10-31 | 117.37 |
| 2014-10-30 | 114.68 |
| 2014-10-29 | 116.11 |
| 2014-10-28 | 113.49 |
| 2014-10-27 | 110.00 |
| 2014-10-24 | 111.31 |
| 2014-10-23 | 111.75 |
| 2014-10-22 | 112.18 |
| 2014-10-21 | 109.57 |
| 2014-10-20 | 109.13 |
| 2014-10-17 | 109.13 |
| 2014-10-16 | 107.38 |
| 2014-10-15 | 110.00 |
| 2014-10-14 | 109.13 |
| 2014-10-13 | 110.00 |
| 2014-10-10 | 109.13 |
| 2014-10-09 | 113.06 |
| 2014-10-08 | 110.87 |
| 2014-10-07 | 112.18 |
| 2014-10-06 | 111.31 |
| 2014-10-03 | 109.13 |
| 2014-09-30 | 107.82 |
| 2014-09-29 | 110.44 |
| 2014-09-26 | 114.37 |
| 2014-09-25 | 115.24 |
| 2014-09-24 | 116.55 |
| 2014-09-23 | 116.11 |
| 2014-09-22 | 116.55 |
| 2014-09-19 | 120.04 |
| 2014-09-18 | 118.73 |
| 2014-09-17 | 120.92 |
| 2014-09-16 | 118.73 |
| 2014-09-15 | 120.48 |
| 2014-09-12 | 122.23 |
| 2014-09-11 | 123.10 |
| 2014-09-10 | 123.10 |
| 2014-09-08 | 127.03 |
| 2014-09-05 | 127.47 |
| 2014-09-04 | 127.90 |
| 2014-09-03 | 128.34 |
| 2014-09-02 | 123.10 |
| 2014-09-01 | 122.66 |
| 2014-08-29 | 123.10 |
| 2014-08-28 | 123.10 |
| 2014-08-27 | 124.41 |
| 2014-08-26 | 126.16 |
| 2014-08-25 | 126.59 |
| 2014-08-22 | 125.72 |
| 2014-08-21 | 125.28 |
| 2014-08-20 | 126.16 |
| 2014-08-19 | 125.72 |
| 2014-08-18 | 124.41 |
| 2014-08-15 | 124.41 |
| 2014-08-14 | 123.10 |
| 2014-08-13 | 123.97 |
| 2014-08-12 | 121.79 |
| 2014-08-11 | 121.79 |
| 2014-08-08 | 118.73 |
| 2014-08-07 | 119.61 |
| 2014-08-06 | 120.92 |
| 2014-08-05 | 120.92 |
| 2014-08-04 | 121.35 |
| 2014-08-01 | 120.48 |
| 2014-07-31 | 123.10 |
| 2014-07-30 | 122.66 |
| 2014-07-29 | 121.35 |
| 2014-07-28 | 119.17 |
| 2014-07-25 | 117.86 |
| 2014-07-24 | 116.55 |
| 2014-07-23 | 115.68 |
| 2014-07-22 | 114.37 |
| 2014-07-21 | 110.00 |
| 2014-07-18 | 110.87 |
| 2014-07-17 | 111.75 |
| 2014-07-16 | 111.75 |
| 2014-07-15 | 110.87 |
| 2014-07-14 | 110.44 |
| 2014-07-11 | 109.13 |
| 2014-07-10 | 108.69 |
| 2014-07-09 | 108.26 |
| 2014-07-08 | 111.31 |
| 2014-07-07 | 111.75 |
| 2014-07-04 | 111.75 |
| 2014-07-03 | 111.31 |
| 2014-07-02 | 111.75 |
| 2014-06-30 | 107.38 |
| 2014-06-27 | 107.38 |
| 2014-06-26 | 107.82 |
| 2014-06-25 | 104.76 |
| 2014-06-24 | 104.76 |
| 2014-06-23 | 103.89 |
| 2014-06-20 | 107.82 |
| 2014-06-19 | 107.38 |
| 2014-06-18 | 107.38 |
| 2014-06-17 | 107.38 |
| 2014-06-16 | 108.26 |
| 2014-06-13 | 108.26 |
| 2014-06-12 | 106.95 |
| 2014-06-11 | 106.95 |
| 2014-06-10 | 106.95 |
| 2014-06-09 | 105.20 |
| 2014-06-06 | 104.33 |
| 2014-06-05 | 105.64 |
| 2014-06-04 | 105.64 |
| 2014-06-03 | 106.51 |
| 2014-05-30 | 105.20 |
| 2014-05-29 | 104.33 |
| 2014-05-28 | 105.20 |
| 2014-05-27 | 103.45 |
| 2014-05-26 | 103.45 |
| 2014-05-23 | 103.45 |
| 2014-05-22 | 103.02 |
| 2014-05-21 | 102.14 |
| 2014-05-20 | 101.27 |
| 2014-05-19 | 99.96 |
| 2014-05-16 | 99.96 |
| 2014-05-15 | 100.40 |
| 2014-05-14 | 99.52 |
| 2014-05-13 | 97.34 |
| 2014-05-12 | 96.90 |
| 2014-05-09 | 92.97 |
| 2014-05-08 | 92.54 |
| 2014-05-07 | 91.66 |
| 2014-05-05 | 93.41 |
| 2014-05-02 | 96.03 |
| 2014-04-30 | 94.28 |
| 2014-04-29 | 97.78 |
| 2014-04-28 | 94.72 |
| 2014-04-25 | 94.72 |
| 2014-04-24 | 98.19 |
| 2014-04-23 | 97.76 |
| 2014-04-22 | 99.93 |
| 2014-04-17 | 99.93 |
| 2014-04-16 | 99.49 |
| 2014-04-15 | 98.62 |
| 2014-04-14 | 102.09 |
| 2014-04-11 | 101.66 |
| 2014-04-10 | 103.83 |
| 2014-04-09 | 100.79 |
| 2014-04-08 | 98.62 |
| 2014-04-07 | 96.02 |
| 2014-04-04 | 97.32 |
| 2014-04-03 | 97.76 |
| 2014-04-02 | 97.32 |
| 2014-04-01 | 97.32 |
| 2014-03-31 | 94.29 |
| 2014-03-28 | 93.85 |
| 2014-03-27 | 91.69 |
| 2014-03-26 | 92.55 |
| 2014-03-25 | 91.25 |
| 2014-03-24 | 92.12 |
| 2014-03-21 | 88.65 |
| 2014-03-20 | 86.05 |
| 2014-03-19 | 89.52 |
| 2014-03-18 | 89.52 |
| 2014-03-17 | 88.65 |
| 2014-03-14 | 89.52 |
| 2014-03-13 | 91.25 |
| 2014-03-12 | 92.55 |
| 2014-03-11 | 94.72 |
| 2014-03-10 | 94.72 |
| 2014-03-07 | 98.62 |
| 2014-03-06 | 98.62 |
| 2014-03-05 | 97.76 |
| 2014-03-04 | 98.19 |
| 2014-03-03 | 96.89 |
| 2014-02-28 | 99.49 |
| 2014-02-27 | 99.93 |
| 2014-02-26 | 96.46 |
| 2014-02-25 | 95.59 |
| 2014-02-24 | 95.59 |
| 2014-02-21 | 97.32 |
| 2014-02-20 | 96.02 |
| 2014-02-19 | 97.76 |
| 2014-02-18 | 97.32 |
| 2014-02-17 | 96.46 |
| 2014-02-14 | 95.59 |
| 2014-02-13 | 93.85 |
| 2014-02-12 | 95.15 |
| 2014-02-11 | 92.12 |
| 2014-02-10 | 88.65 |
| 2014-02-07 | 89.08 |
| 2014-02-06 | 87.35 |
| 2014-02-05 | 86.05 |
| 2014-02-04 | 87.35 |
| 2014-01-30 | 92.55 |
| 2014-01-29 | 93.42 |
| 2014-01-28 | 92.12 |
| 2014-01-27 | 92.12 |
| 2014-01-24 | 96.02 |
| 2014-01-23 | 99.06 |
| 2014-01-22 | 101.66 |
| 2014-01-21 | 101.23 |
| 2014-01-20 | 100.36 |
| 2014-01-17 | 102.53 |
| 2014-01-16 | 101.23 |
| 2014-01-15 | 100.36 |
| 2014-01-14 | 99.49 |
| 2014-01-13 | 100.36 |
| 2014-01-10 | 99.93 |
| 2014-01-09 | 99.06 |
| 2014-01-08 | 101.23 |
| 2014-01-07 | 98.62 |
| 2014-01-06 | 98.19 |
| 2014-01-03 | 99.49 |
| 2014-01-02 | 103.83 |
| 2013-12-31 | 103.39 |
| 2013-12-30 | 103.39 |
| 2013-12-27 | 103.39 |
| 2013-12-24 | 102.96 |
| 2013-12-23 | 100.79 |
| 2013-12-20 | 99.49 |
| 2013-12-19 | 99.93 |
| 2013-12-18 | 102.53 |
| 2013-12-17 | 101.66 |
| 2013-12-16 | 102.09 |
| 2013-12-13 | 103.39 |
| 2013-12-12 | 103.39 |
| 2013-12-11 | 103.83 |
| 2013-12-10 | 107.73 |
| 2013-12-09 | 108.16 |
| 2013-12-06 | 108.16 |
| 2013-12-05 | 107.30 |
| 2013-12-04 | 107.73 |
| 2013-12-03 | 109.03 |
| 2013-12-02 | 109.90 |
| 2013-11-29 | 109.03 |
| 2013-11-28 | 108.16 |
| 2013-11-27 | 108.16 |
| 2013-11-26 | 107.73 |
| 2013-11-25 | 107.73 |
| 2013-11-22 | 106.86 |
| 2013-11-21 | 106.00 |
| 2013-11-20 | 107.30 |
| 2013-11-19 | 106.86 |
| 2013-11-18 | 106.86 |
| 2013-11-15 | 101.23 |
| 2013-11-14 | 97.76 |
| 2013-11-13 | 96.46 |
| 2013-11-12 | 100.36 |
| 2013-11-11 | 101.66 |
| 2013-11-08 | 98.62 |
| 2013-11-07 | 99.49 |
| 2013-11-06 | 100.79 |
| 2013-11-05 | 101.23 |
| 2013-11-04 | 102.53 |
| 2013-11-01 | 102.96 |
| 2013-10-31 | 102.53 |
| 2013-10-30 | 104.00 |
| 2013-10-29 | 100.19 |
| 2013-10-28 | 99.77 |
| 2013-10-25 | 98.50 |
| 2013-10-24 | 99.77 |
| 2013-10-23 | 101.04 |
| 2013-10-22 | 103.58 |
| 2013-10-21 | 104.42 |
| 2013-10-18 | 103.58 |
| 2013-10-17 | 101.04 |
| 2013-10-16 | 102.31 |
| 2013-10-15 | 104.00 |
| 2013-10-11 | 103.16 |
| 2013-10-10 | 100.62 |
| 2013-10-09 | 101.46 |
| 2013-10-08 | 102.73 |
| 2013-10-07 | 100.62 |
| 2013-10-04 | 101.89 |
| 2013-10-03 | 102.73 |
| 2013-10-02 | 100.62 |
| 2013-09-30 | 99.77 |
| 2013-09-27 | 102.31 |
| 2013-09-26 | 101.89 |
| 2013-09-25 | 102.31 |
| 2013-09-24 | 102.31 |
| 2013-09-23 | 104.00 |
| 2013-09-19 | 104.85 |
| 2013-09-18 | 101.46 |
| 2013-09-17 | 101.89 |
| 2013-09-16 | 103.16 |
| 2013-09-13 | 99.77 |
| 2013-09-12 | 100.19 |
| 2013-09-11 | 99.77 |
| 2013-09-10 | 99.77 |
| 2013-09-09 | 98.08 |
| 2013-09-06 | 97.23 |
| 2013-09-05 | 96.81 |
| 2013-09-04 | 94.27 |
| 2013-09-03 | 94.69 |
| 2013-09-02 | 93.42 |
| 2013-08-30 | 88.77 |
| 2013-08-29 | 88.77 |
| 2013-08-28 | 87.50 |
| 2013-08-27 | 90.46 |
| 2013-08-26 | 91.73 |
| 2013-08-23 | 90.03 |
| 2013-08-22 | 90.46 |
| 2013-08-21 | 89.61 |
| 2013-08-20 | 90.03 |
| 2013-08-19 | 94.69 |
| 2013-08-16 | 95.54 |
| 2013-08-15 | 95.54 |
| 2013-08-13 | 95.96 |
| 2013-08-12 | 93.00 |
| 2013-08-09 | 88.77 |
| 2013-08-08 | 88.34 |
| 2013-08-07 | 87.07 |
| 2013-08-06 | 90.03 |
| 2013-08-05 | 93.00 |
| 2013-08-02 | 92.15 |
| 2013-08-01 | 91.73 |
| 2013-07-31 | 89.61 |
| 2013-07-30 | 90.46 |
| 2013-07-29 | 90.03 |
| 2013-07-26 | 90.88 |
| 2013-07-25 | 90.03 |
| 2013-07-24 | 90.88 |
| 2013-07-23 | 90.03 |
| 2013-07-22 | 85.38 |
| 2013-07-19 | 85.80 |
| 2013-07-18 | 85.38 |
| 2013-07-17 | 85.80 |
| 2013-07-16 | 84.96 |
| 2013-07-15 | 84.53 |
| 2013-07-12 | 84.11 |
| 2013-07-11 | 86.65 |
| 2013-07-10 | 81.57 |
| 2013-07-09 | 79.88 |
| 2013-07-08 | 79.03 |
| 2013-07-05 | 81.57 |
| 2013-07-04 | 78.18 |
| 2013-07-03 | 75.22 |
| 2013-07-02 | 79.45 |
| 2013-06-28 | 80.72 |
| 2013-06-27 | 77.76 |
| 2013-06-26 | 76.91 |
| 2013-06-25 | 72.68 |
| 2013-06-24 | 72.26 |
| 2013-06-21 | 76.07 |
| 2013-06-20 | 76.91 |
| 2013-06-19 | 82.42 |
| 2013-06-18 | 84.11 |
| 2013-06-17 | 84.11 |
| 2013-06-14 | 81.57 |
| 2013-06-13 | 81.15 |
| 2013-06-11 | 84.11 |
| 2013-06-10 | 86.23 |
| 2013-06-07 | 85.80 |
| 2013-06-06 | 87.50 |
| 2013-06-05 | 89.61 |
| 2013-06-04 | 91.30 |
| 2013-06-03 | 91.30 |
| 2013-05-31 | 92.15 |
| 2013-05-30 | 93.00 |
| 2013-05-29 | 93.00 |
| 2013-05-28 | 96.38 |
| 2013-05-27 | 94.27 |
| 2013-05-24 | 93.84 |
| 2013-05-23 | 93.42 |
| 2013-05-22 | 98.92 |
| 2013-05-21 | 99.77 |
| 2013-05-20 | 100.62 |
| 2013-05-16 | 96.81 |
| 2013-05-15 | 96.81 |
| 2013-05-14 | 95.96 |
| 2013-05-13 | 95.54 |
| 2013-05-10 | 98.92 |
| 2013-05-09 | 98.08 |
| 2013-05-08 | 97.23 |
| 2013-05-07 | 95.96 |
| 2013-05-06 | 95.11 |
| 2013-05-03 | 93.42 |
| 2013-05-02 | 93.42 |
| 2013-04-30 | 93.42 |
| 2013-04-29 | 92.15 |
| 2013-04-26 | 92.57 |
| 2013-04-25 | 90.89 |
| 2013-04-24 | 89.21 |
| 2013-04-23 | 85.43 |
| 2013-04-22 | 87.53 |
| 2013-04-19 | 87.95 |
| 2013-04-18 | 83.32 |
| 2013-04-17 | 83.74 |
| 2013-04-16 | 84.59 |
| 2013-04-15 | 85.01 |
| 2013-04-12 | 88.37 |
| 2013-04-11 | 87.53 |
| 2013-04-10 | 87.53 |
| 2013-04-09 | 86.27 |
| 2013-04-08 | 85.01 |
| 2013-04-05 | 85.01 |
| 2013-04-03 | 90.05 |
| 2013-04-02 | 90.89 |
| 2013-03-28 | 90.05 |
| 2013-03-27 | 90.89 |
| 2013-03-26 | 90.05 |
| 2013-03-25 | 89.63 |
| 2013-03-22 | 88.37 |
| 2013-03-21 | 89.21 |
| 2013-03-20 | 89.63 |
| 2013-03-19 | 86.69 |
| 2013-03-18 | 87.53 |
| 2013-03-15 | 91.31 |
| 2013-03-14 | 92.15 |
| 2013-03-13 | 91.73 |
| 2013-03-12 | 94.68 |
| 2013-03-11 | 96.36 |
| 2013-03-08 | 96.36 |
| 2013-03-07 | 93.42 |
| 2013-03-06 | 92.99 |
| 2013-03-05 | 91.31 |
| 2013-03-04 | 91.31 |
| 2013-03-01 | 94.26 |
| 2013-02-28 | 95.10 |
| 2013-02-27 | 91.73 |
| 2013-02-26 | 90.89 |
| 2013-02-25 | 93.84 |
| 2013-02-22 | 93.42 |
| 2013-02-21 | 94.26 |
| 2013-02-20 | 97.62 |
| 2013-02-19 | 96.36 |
| 2013-02-18 | 98.46 |
| 2013-02-15 | 98.88 |
| 2013-02-14 | 98.88 |
| 2013-02-08 | 97.62 |
| 2013-02-07 | 96.78 |
| 2013-02-06 | 97.20 |
| 2013-02-05 | 96.36 |
| 2013-02-04 | 100.98 |
| 2013-02-01 | 100.98 |
| 2013-01-31 | 101.40 |
| 2013-01-30 | 101.82 |
| 2013-01-29 | 100.98 |
| 2013-01-28 | 100.98 |
| 2013-01-25 | 100.14 |
| 2013-01-24 | 100.14 |
| 2013-01-23 | 100.56 |
| 2013-01-22 | 100.14 |
| 2013-01-21 | 100.14 |
| 2013-01-18 | 100.14 |
| 2013-01-17 | 98.04 |
| 2013-01-16 | 98.04 |
| 2013-01-15 | 98.46 |
| 2013-01-14 | 98.46 |
| 2013-01-11 | 97.62 |
| 2013-01-10 | 98.46 |
| 2013-01-09 | 97.20 |
| 2013-01-08 | 95.52 |
| 2013-01-07 | 97.62 |
| 2013-01-04 | 97.62 |
| 2013-01-03 | 98.04 |
| 2013-01-02 | 97.62 |
| 2012-12-31 | 92.15 |
| 2012-12-28 | 92.57 |
| 2012-12-27 | 92.15 |
| 2012-12-24 | 90.89 |
| 2012-12-21 | 90.89 |
| 2012-12-20 | 91.73 |
| 2012-12-19 | 92.15 |
| 2012-12-18 | 90.89 |
| 2012-12-17 | 90.89 |
| 2012-12-14 | 92.15 |
| 2012-12-13 | 90.47 |
| 2012-12-12 | 90.89 |
| 2012-12-11 | 89.21 |
| 2012-12-10 | 88.79 |
| 2012-12-07 | 88.37 |
| 2012-12-06 | 88.79 |
| 2012-12-05 | 89.21 |
| 2012-12-04 | 85.01 |
| 2012-12-03 | 84.59 |
| 2012-11-30 | 87.11 |
| 2012-11-29 | 86.27 |
| 2012-11-28 | 84.16 |
| 2012-11-27 | 85.43 |
| 2012-11-26 | 85.85 |
| 2012-11-23 | 86.27 |
| 2012-11-22 | 84.59 |
| 2012-11-21 | 82.90 |
| 2012-11-20 | 80.38 |
| 2012-11-19 | 80.80 |
| 2012-11-16 | 78.70 |
| 2012-11-15 | 79.12 |
| 2012-11-14 | 81.64 |
| 2012-11-13 | 79.54 |
| 2012-11-12 | 81.64 |
| 2012-11-09 | 81.22 |
| 2012-11-08 | 82.48 |
| 2012-11-07 | 87.53 |
| 2012-11-06 | 86.27 |
| 2012-11-05 | 86.69 |
| 2012-11-02 | 87.95 |
| 2012-11-01 | 85.01 |
| 2012-10-31 | 83.32 |
| 2012-10-30 | 81.47 |
| 2012-10-29 | 82.30 |
| 2012-10-26 | 82.71 |
| 2012-10-25 | 84.76 |
| 2012-10-24 | 84.35 |
| 2012-10-22 | 83.94 |
| 2012-10-19 | 82.30 |
| 2012-10-18 | 82.30 |
| 2012-10-17 | 81.47 |
| 2012-10-16 | 79.42 |
| 2012-10-15 | 79.42 |
| 2012-10-12 | 79.01 |
| 2012-10-11 | 77.78 |
| 2012-10-10 | 77.37 |
| 2012-10-09 | 77.37 |
| 2012-10-08 | 76.14 |
| 2012-10-05 | 77.78 |
| 2012-10-04 | 76.96 |
| 2012-10-03 | 76.55 |
| 2012-09-28 | 76.55 |
| 2012-09-27 | 76.55 |
| 2012-09-26 | 74.08 |
| 2012-09-25 | 75.73 |
| 2012-09-24 | 75.32 |
| 2012-09-21 | 75.73 |
| 2012-09-20 | 74.49 |
| 2012-09-19 | 76.96 |
| 2012-09-18 | 74.49 |
| 2012-09-17 | 74.90 |
| 2012-09-14 | 74.49 |
| 2012-09-13 | 69.98 |
| 2012-09-12 | 70.39 |
| 2012-09-11 | 68.34 |
| 2012-09-10 | 68.34 |
| 2012-09-07 | 68.34 |
| 2012-09-06 | 62.92 |
| 2012-09-05 | 61.77 |
| 2012-09-04 | 64.07 |
| 2012-09-03 | 65.46 |
| 2012-08-31 | 64.64 |
| 2012-08-30 | 65.05 |
| 2012-08-29 | 67.10 |
| 2012-08-28 | 67.51 |
| 2012-08-27 | 67.51 |
| 2012-08-24 | 67.92 |
| 2012-08-23 | 69.98 |
| 2012-08-22 | 67.92 |
| 2012-08-21 | 69.98 |
| 2012-08-20 | 69.57 |
| 2012-08-17 | 69.98 |
| 2012-08-16 | 68.34 |
| 2012-08-15 | 69.16 |
| 2012-08-14 | 71.21 |
| 2012-08-13 | 69.16 |
| 2012-08-10 | 69.57 |
| 2012-08-09 | 70.80 |
| 2012-08-08 | 68.75 |
| 2012-08-07 | 69.16 |
| 2012-08-06 | 68.34 |
| 2012-08-03 | 65.87 |
| 2012-08-02 | 66.28 |
| 2012-08-01 | 66.69 |
| 2012-07-31 | 66.69 |
| 2012-07-30 | 65.46 |
| 2012-07-27 | 62.59 |
| 2012-07-26 | 59.30 |
| 2012-07-25 | 59.14 |
| 2012-07-24 | 58.97 |
| 2012-07-23 | 60.45 |
| 2012-07-20 | 65.46 |
| 2012-07-19 | 65.05 |
| 2012-07-18 | 62.09 |
| 2012-07-17 | 63.90 |
| 2012-07-16 | 60.95 |
| 2012-07-13 | 60.78 |
| 2012-07-12 | 60.29 |
| 2012-07-11 | 63.74 |
| 2012-07-10 | 63.41 |
| 2012-07-09 | 63.74 |
| 2012-07-06 | 66.69 |
| 2012-07-05 | 67.10 |
| 2012-07-04 | 65.87 |
| 2012-07-03 | 66.28 |
| 2012-06-29 | 63.90 |
| 2012-06-28 | 60.29 |
| 2012-06-27 | 61.77 |
| 2012-06-26 | 60.12 |
| 2012-06-25 | 59.30 |
| 2012-06-22 | 60.12 |
| 2012-06-21 | 62.42 |
| 2012-06-20 | 64.23 |
| 2012-06-19 | 63.57 |
| 2012-06-18 | 63.74 |
| 2012-06-15 | 62.42 |
| 2012-06-14 | 58.65 |
| 2012-06-13 | 59.96 |
| 2012-06-12 | 58.65 |
| 2012-06-11 | 59.14 |
| 2012-06-08 | 55.20 |
| 2012-06-07 | 56.68 |
| 2012-06-06 | 55.85 |
| 2012-06-05 | 52.57 |
| 2012-06-04 | 51.91 |
| 2012-06-01 | 55.53 |
| 2012-05-31 | 55.85 |
| 2012-05-30 | 55.69 |
| 2012-05-29 | 58.48 |
| 2012-05-28 | 56.51 |
| 2012-05-25 | 55.69 |
| 2012-05-24 | 55.20 |
| 2012-05-23 | 55.85 |
| 2012-05-22 | 58.15 |
| 2012-05-21 | 57.33 |
| 2012-05-18 | 57.17 |
| 2012-05-17 | 59.30 |
| 2012-05-16 | 59.47 |
| 2012-05-15 | 64.64 |
| 2012-05-14 | 63.08 |
| 2012-05-11 | 65.05 |
| 2012-05-10 | 67.10 |
| 2012-05-09 | 67.92 |
| 2012-05-08 | 69.57 |
| 2012-05-07 | 69.57 |
| 2012-05-04 | 74.49 |
| 2012-05-03 | 75.73 |
| 2012-05-02 | 76.55 |
| 2012-04-30 | 74.49 |
| 2012-04-27 | 71.62 |
| 2012-04-26 | 72.11 |
| 2012-04-25 | 70.89 |
| 2012-04-24 | 70.89 |
| 2012-04-23 | 70.48 |
| 2012-04-20 | 73.34 |
| 2012-04-19 | 73.74 |
| 2012-04-18 | 72.11 |
| 2012-04-17 | 70.07 |
| 2012-04-16 | 70.48 |
| 2012-04-13 | 71.30 |
| 2012-04-12 | 68.03 |
| 2012-04-11 | 66.40 |
| 2012-04-10 | 68.03 |
| 2012-04-05 | 70.07 |
| 2012-04-03 | 71.70 |
| 2012-04-02 | 69.26 |
| 2012-03-30 | 69.67 |
| 2012-03-29 | 70.07 |
| 2012-03-28 | 72.52 |
| 2012-03-27 | 74.15 |
| 2012-03-26 | 70.89 |
| 2012-03-23 | 70.48 |
| 2012-03-22 | 72.52 |
| 2012-03-21 | 72.52 |
| 2012-03-20 | 72.52 |
| 2012-03-19 | 74.15 |
| 2012-03-16 | 76.19 |
| 2012-03-15 | 76.19 |
| 2012-03-14 | 75.78 |
| 2012-03-13 | 75.78 |
| 2012-03-12 | 74.15 |
| 2012-03-09 | 73.74 |
| 2012-03-08 | 72.11 |
| 2012-03-07 | 69.67 |
| 2012-03-06 | 71.30 |
| 2012-03-05 | 74.15 |
| 2012-03-02 | 77.82 |
| 2012-03-01 | 76.19 |
| 2012-02-29 | 78.23 |
| 2012-02-28 | 77.82 |
| 2012-02-27 | 74.56 |
| 2012-02-24 | 75.78 |
| 2012-02-23 | 76.19 |
| 2012-02-22 | 77.41 |
| 2012-02-21 | 76.60 |
| 2012-02-20 | 76.19 |
| 2012-02-17 | 76.60 |
| 2012-02-16 | 74.97 |
| 2012-02-15 | 76.19 |
| 2012-02-14 | 72.11 |
| 2012-02-13 | 72.11 |
| 2012-02-10 | 70.89 |
| 2012-02-09 | 72.93 |
| 2012-02-08 | 72.93 |
| 2012-02-07 | 70.07 |
| 2012-02-06 | 70.48 |
| 2012-02-03 | 70.48 |
| 2012-02-02 | 70.48 |
| 2012-02-01 | 67.63 |
| 2012-01-31 | 67.22 |
| 2012-01-30 | 66.00 |
| 2012-01-27 | 68.85 |
| 2012-01-26 | 68.03 |
| 2012-01-20 | 65.18 |
| 2012-01-19 | 64.36 |
| 2012-01-18 | 62.16 |
| 2012-01-17 | 61.67 |
| 2012-01-16 | 56.29 |
| 2012-01-13 | 58.08 |
| 2012-01-12 | 57.27 |
| 2012-01-11 | 57.76 |
| 2012-01-10 | 56.29 |
| 2012-01-09 | 55.64 |
| 2012-01-06 | 52.86 |
| 2012-01-05 | 54.98 |
| 2012-01-04 | 54.17 |
| 2012-01-03 | 55.15 |
| 2011-12-30 | 51.56 |
| 2011-12-29 | 51.07 |
| 2011-12-28 | 52.21 |
| 2011-12-23 | 53.19 |
| 2011-12-22 | 51.07 |
| 2011-12-21 | 51.23 |
| 2011-12-20 | 48.62 |
| 2011-12-19 | 48.62 |
| 2011-12-16 | 50.58 |
| 2011-12-15 | 48.29 |
| 2011-12-14 | 50.74 |
| 2011-12-13 | 51.72 |
| 2011-12-12 | 52.37 |
| 2011-12-09 | 52.54 |
| 2011-12-08 | 57.10 |
| 2011-12-07 | 58.08 |
| 2011-12-06 | 55.64 |
| 2011-12-05 | 57.76 |
| 2011-12-02 | 56.78 |
| 2011-12-01 | 56.29 |
| 2011-11-30 | 47.64 |
| 2011-11-29 | 49.93 |
| 2011-11-28 | 48.29 |
| 2011-11-25 | 45.36 |
| 2011-11-24 | 47.48 |
| 2011-11-23 | 46.66 |
| 2011-11-22 | 49.76 |
| 2011-11-21 | 49.60 |
| 2011-11-18 | 51.72 |
| 2011-11-17 | 54.17 |
| 2011-11-16 | 55.15 |
| 2011-11-15 | 58.41 |
| 2011-11-14 | 60.37 |
| 2011-11-11 | 56.94 |
| 2011-11-10 | 55.31 |
| 2011-11-09 | 63.96 |
| 2011-11-08 | 61.51 |
| 2011-11-07 | 61.18 |
| 2011-11-04 | 62.65 |
| 2011-11-03 | 57.43 |
| 2011-11-02 | 62.00 |
| 2011-11-01 | 58.57 |
| 2011-10-31 | 62.81 |
| 2011-10-28 | 64.36 |
| 2011-10-27 | 61.18 |
| 2011-10-26 | 56.48 |
| 2011-10-25 | 55.53 |
| 2011-10-24 | 54.26 |
| 2011-10-21 | 48.37 |
| 2011-10-20 | 47.89 |
| 2011-10-19 | 50.28 |
| 2011-10-18 | 48.21 |
| 2011-10-17 | 54.73 |
| 2011-10-14 | 51.71 |
| 2011-10-13 | 54.10 |
| 2011-10-12 | 50.59 |
| 2011-10-11 | 49.00 |
| 2011-10-10 | 45.66 |
| 2011-10-07 | 45.50 |
| 2011-10-06 | 41.36 |
| 2011-10-04 | 33.88 |
| 2011-10-03 | 38.34 |
| 2011-09-30 | 44.39 |
| 2011-09-28 | 47.89 |
| 2011-09-27 | 48.84 |
| 2011-09-26 | 43.11 |
| 2011-09-23 | 45.18 |
| 2011-09-22 | 47.25 |
| 2011-09-21 | 54.26 |
| 2011-09-20 | 56.17 |
| 2011-09-19 | 54.89 |
| 2011-09-16 | 59.59 |
| 2011-09-15 | 57.60 |
| 2011-09-14 | 56.48 |
| 2011-09-12 | 56.01 |
| 2011-09-09 | 62.37 |
| 2011-09-08 | 62.77 |
| 2011-09-07 | 63.57 |
| 2011-09-06 | 60.78 |
| 2011-09-05 | 60.38 |
| 2011-09-02 | 64.76 |
| 2011-09-01 | 67.55 |
| 2011-08-31 | 67.15 |
| 2011-08-30 | 64.76 |
| 2011-08-29 | 61.98 |
| 2011-08-26 | 59.19 |
| 2011-08-25 | 60.78 |
| 2011-08-24 | 58.71 |
| 2011-08-23 | 61.58 |
| 2011-08-22 | 58.71 |
| 2011-08-19 | 57.92 |
| 2011-08-18 | 62.37 |
| 2011-08-17 | 65.16 |
| 2011-08-16 | 64.36 |
| 2011-08-15 | 64.76 |
| 2011-08-12 | 59.59 |
| 2011-08-11 | 59.59 |
| 2011-08-10 | 60.78 |
| 2011-08-09 | 57.28 |
| 2011-08-08 | 66.75 |
| 2011-08-05 | 69.94 |
| 2011-08-04 | 77.50 |
| 2011-08-03 | 78.69 |
| 2011-08-02 | 81.87 |
| 2011-08-01 | 84.26 |
| 2011-07-29 | 81.87 |
| 2011-07-28 | 83.07 |
| 2011-07-27 | 83.07 |
| 2011-07-26 | 82.67 |
| 2011-07-25 | 81.08 |
| 2011-07-22 | 82.27 |
| 2011-07-21 | 78.29 |
| 2011-07-20 | 78.69 |
| 2011-07-19 | 77.89 |
| 2011-07-18 | 76.70 |
| 2011-07-15 | 77.50 |
| 2011-07-14 | 78.29 |
| 2011-07-13 | 77.89 |
| 2011-07-12 | 75.90 |
| 2011-07-11 | 81.48 |
| 2011-07-08 | 84.26 |
| 2011-07-07 | 82.67 |
| 2011-07-06 | 83.07 |
| 2011-07-05 | 85.06 |
| 2011-07-04 | 85.06 |
| 2011-06-30 | 81.87 |
| 2011-06-29 | 79.09 |
| 2011-06-28 | 79.49 |
| 2011-06-27 | 79.09 |
| 2011-06-24 | 79.88 |
| 2011-06-23 | 76.70 |
| 2011-06-22 | 77.50 |
| 2011-06-21 | 77.50 |
| 2011-06-20 | 75.51 |
| 2011-06-17 | 76.30 |
| 2011-06-16 | 78.29 |
| 2011-06-15 | 81.08 |
| 2011-06-14 | 82.27 |
| 2011-06-13 | 82.27 |
| 2011-06-10 | 81.48 |
| 2011-06-09 | 83.07 |
| 2011-06-08 | 83.47 |
| 2011-06-07 | 85.06 |
| 2011-06-03 | 85.85 |
| 2011-06-02 | 87.84 |
| 2011-06-01 | 90.63 |
| 2011-05-31 | 91.43 |
| 2011-05-30 | 87.05 |
| 2011-05-27 | 86.65 |
| 2011-05-26 | 84.26 |
| 2011-05-25 | 83.47 |
| 2011-05-24 | 83.47 |
| 2011-05-23 | 83.07 |
| 2011-05-20 | 87.05 |
| 2011-05-19 | 86.65 |
| 2011-05-18 | 85.06 |
| 2011-05-17 | 83.86 |
| 2011-05-16 | 84.66 |
| 2011-05-13 | 87.45 |
| 2011-05-12 | 85.06 |
| 2011-05-11 | 87.05 |
| 2011-05-09 | 87.05 |
| 2011-05-06 | 85.46 |
| 2011-05-05 | 86.25 |
| 2011-05-04 | 86.25 |
| 2011-05-03 | 89.04 |
| 2011-04-29 | 89.44 |
| 2011-04-28 | 90.63 |
| 2011-04-27 | 91.19 |
| 2011-04-26 | 91.98 |
| 2011-04-21 | 93.17 |
| 2011-04-20 | 90.79 |
| 2011-04-19 | 88.02 |
| 2011-04-18 | 90.40 |
| 2011-04-15 | 91.58 |
| 2011-04-14 | 91.58 |
| 2011-04-13 | 93.17 |
| 2011-04-12 | 91.58 |
| 2011-04-11 | 94.35 |
| 2011-04-08 | 95.15 |
| 2011-04-07 | 94.35 |
| 2011-04-06 | 93.96 |
| 2011-04-04 | 92.77 |
| 2011-04-01 | 90.00 |
| 2011-03-31 | 88.02 |
| 2011-03-30 | 87.23 |
| 2011-03-29 | 84.46 |
| 2011-03-28 | 84.46 |
| 2011-03-25 | 84.85 |
| 2011-03-24 | 83.27 |
| 2011-03-23 | 82.48 |
| 2011-03-22 | 82.08 |
| 2011-03-21 | 81.29 |
| 2011-03-18 | 78.52 |
| 2011-03-17 | 78.12 |
| 2011-03-16 | 81.29 |
| 2011-03-15 | 80.90 |
| 2011-03-14 | 86.04 |
| 2011-03-11 | 85.25 |
| 2011-03-10 | 88.02 |
| 2011-03-09 | 90.00 |
| 2011-03-08 | 89.21 |
| 2011-03-07 | 85.65 |
| 2011-03-04 | 86.83 |
| 2011-03-03 | 84.46 |
| 2011-03-02 | 83.27 |
| 2011-03-01 | 86.83 |
| 2011-02-28 | 86.44 |
| 2011-02-25 | 83.67 |
| 2011-02-24 | 80.10 |
| 2011-02-23 | 82.87 |
| 2011-02-22 | 83.27 |
| 2011-02-21 | 87.23 |
| 2011-02-18 | 88.02 |
| 2011-02-17 | 85.65 |
| 2011-02-16 | 84.46 |
| 2011-02-15 | 82.48 |
| 2011-02-14 | 84.06 |
| 2011-02-11 | 82.08 |
| 2011-02-10 | 80.90 |
| 2011-02-09 | 84.46 |
| 2011-02-08 | 86.83 |
| 2011-02-07 | 87.62 |
| 2011-02-02 | 90.40 |
| 2011-02-01 | 87.23 |
| 2011-01-31 | 87.23 |
| 2011-01-28 | 88.02 |
| 2011-01-27 | 89.60 |
| 2011-01-26 | 90.00 |
| 2011-01-25 | 89.60 |
| 2011-01-24 | 89.60 |
| 2011-01-21 | 90.40 |
| 2011-01-20 | 91.19 |
| 2011-01-19 | 94.35 |
| 2011-01-18 | 92.77 |
| 2011-01-17 | 92.77 |
| 2011-01-14 | 93.56 |
| 2011-01-13 | 93.17 |
| 2011-01-12 | 92.37 |
| 2011-01-11 | 89.60 |
| 2011-01-10 | 87.62 |
| 2011-01-07 | 88.81 |
| 2011-01-06 | 89.60 |
| 2011-01-05 | 89.21 |
| 2011-01-04 | 88.42 |
| 2011-01-03 | 86.83 |
| 2010-12-31 | 83.67 |
| 2010-12-30 | 83.27 |
| 2010-12-29 | 83.27 |
| 2010-12-28 | 80.50 |
| 2010-12-24 | 82.08 |
| 2010-12-23 | 82.48 |
| 2010-12-22 | 83.67 |
| 2010-12-21 | 83.67 |
| 2010-12-20 | 80.50 |
| 2010-12-17 | 80.90 |
| 2010-12-16 | 80.50 |
| 2010-12-15 | 82.48 |
| 2010-12-14 | 86.83 |
| 2010-12-13 | 86.04 |
| 2010-12-10 | 84.85 |
| 2010-12-09 | 84.46 |
| 2010-12-08 | 83.67 |
| 2010-12-07 | 86.83 |
| 2010-12-06 | 84.85 |
| 2010-12-03 | 86.44 |
| 2010-12-02 | 86.83 |
| 2010-12-01 | 85.25 |
| 2010-11-30 | 83.67 |
| 2010-11-29 | 84.85 |
| 2010-11-26 | 82.08 |
| 2010-11-25 | 83.67 |
| 2010-11-24 | 83.67 |
| 2010-11-23 | 82.48 |
| 2010-11-22 | 87.62 |
| 2010-11-19 | 88.02 |
| 2010-11-18 | 88.02 |
| 2010-11-17 | 84.85 |
| 2010-11-16 | 88.42 |
| 2010-11-15 | 91.19 |
| 2010-11-12 | 92.77 |
| 2010-11-11 | 96.73 |
| 2010-11-10 | 95.15 |
| 2010-11-09 | 97.12 |
| 2010-11-08 | 98.71 |
| 2010-11-05 | 97.92 |
| 2010-11-04 | 94.75 |
| 2010-11-03 | 91.98 |
| 2010-11-02 | 88.02 |
| 2010-11-01 | 88.42 |
| 2010-10-29 | 83.27 |
| 2010-10-28 | 84.77 |
| 2010-10-27 | 84.39 |
| 2010-10-26 | 87.49 |
| 2010-10-25 | 87.88 |
| 2010-10-22 | 86.72 |
| 2010-10-21 | 88.27 |
| 2010-10-20 | 87.49 |
| 2010-10-19 | 89.04 |
| 2010-10-18 | 86.72 |
| 2010-10-15 | 89.04 |
| 2010-10-14 | 89.43 |
| 2010-10-13 | 86.72 |
| 2010-10-12 | 84.00 |
| 2010-10-11 | 84.77 |
| 2010-10-08 | 82.45 |
| 2010-10-07 | 82.06 |
| 2010-10-06 | 82.45 |
| 2010-10-05 | 79.73 |
| 2010-10-04 | 79.73 |
| 2010-09-30 | 78.18 |
| 2010-09-29 | 78.18 |
| 2010-09-28 | 75.85 |
| 2010-09-27 | 77.79 |
| 2010-09-24 | 76.23 |
| 2010-09-22 | 75.46 |
| 2010-09-21 | 75.46 |
| 2010-09-20 | 74.68 |
| 2010-09-17 | 74.68 |
| 2010-09-16 | 72.74 |
| 2010-09-15 | 73.13 |
| 2010-09-14 | 72.74 |
| 2010-09-13 | 72.74 |
| 2010-09-10 | 69.25 |
| 2010-09-09 | 68.47 |
| 2010-09-08 | 67.69 |
| 2010-09-07 | 70.41 |
| 2010-09-06 | 70.02 |
| 2010-09-03 | 66.92 |
| 2010-09-02 | 66.14 |
| 2010-09-01 | 63.42 |
| 2010-08-31 | 62.26 |
| 2010-08-30 | 64.20 |
| 2010-08-27 | 63.04 |
| 2010-08-26 | 63.81 |
| 2010-08-25 | 63.04 |
| 2010-08-24 | 63.81 |
| 2010-08-23 | 65.75 |
| 2010-08-20 | 66.14 |
| 2010-08-19 | 66.92 |
| 2010-08-18 | 66.53 |
| 2010-08-17 | 67.31 |
| 2010-08-16 | 66.92 |
| 2010-08-13 | 66.53 |
| 2010-08-12 | 66.92 |
| 2010-08-11 | 68.86 |
| 2010-08-10 | 69.64 |
| 2010-08-09 | 72.35 |
| 2010-08-06 | 71.58 |
| 2010-08-05 | 70.80 |
| 2010-08-04 | 70.41 |
| 2010-08-03 | 70.02 |
| 2010-08-02 | 69.25 |
| 2010-07-30 | 66.14 |
| 2010-07-29 | 67.31 |
| 2010-07-28 | 67.31 |
| 2010-07-27 | 66.14 |
| 2010-07-26 | 64.98 |
| 2010-07-23 | 64.98 |
| 2010-07-22 | 63.04 |
| 2010-07-21 | 62.65 |
| 2010-07-20 | 60.32 |
| 2010-07-19 | 58.77 |
| 2010-07-16 | 60.32 |
| 2010-07-15 | 60.32 |
| 2010-07-14 | 63.04 |
| 2010-07-13 | 61.48 |
| 2010-07-12 | 62.26 |
| 2010-07-09 | 61.48 |
| 2010-07-08 | 58.38 |
| 2010-07-07 | 57.21 |
| 2010-07-06 | 58.77 |
| 2010-07-05 | 56.83 |
| 2010-07-02 | 57.21 |
| 2010-06-30 | 59.54 |
| 2010-06-29 | 59.93 |
| 2010-06-28 | 64.20 |
| 2010-06-25 | 63.42 |
| 2010-06-24 | 63.42 |
| 2010-06-23 | 64.98 |
| 2010-06-22 | 64.98 |
| 2010-06-21 | 65.75 |
| 2010-06-18 | 60.32 |
| 2010-06-17 | 59.54 |
| 2010-06-15 | 59.15 |
| 2010-06-14 | 58.77 |
| 2010-06-11 | 57.21 |
| 2010-06-10 | 55.66 |
| 2010-06-09 | 55.66 |
| 2010-06-08 | 54.19 |
| 2010-06-07 | 53.25 |
| 2010-06-04 | 56.83 |
| 2010-06-03 | 56.44 |
| 2010-06-02 | 54.03 |
| 2010-06-01 | 54.19 |
| 2010-05-31 | 56.05 |
| 2010-05-28 | 56.05 |
| 2010-05-27 | 53.88 |
| 2010-05-26 | 51.55 |
| 2010-05-25 | 49.99 |
| 2010-05-24 | 54.96 |
| 2010-05-20 | 54.34 |
| 2010-05-19 | 54.34 |
| 2010-05-18 | 56.83 |
| 2010-05-17 | 54.65 |
| 2010-05-14 | 57.99 |
| 2010-05-13 | 59.93 |
| 2010-05-12 | 58.38 |
| 2010-05-11 | 57.99 |
| 2010-05-10 | 60.32 |
| 2010-05-07 | 56.05 |
| 2010-05-06 | 57.99 |
| 2010-05-05 | 59.15 |
| 2010-05-04 | 62.26 |
| 2010-05-03 | 62.65 |
| 2010-04-30 | 64.98 |
| 2010-04-29 | 62.26 |
| 2010-04-28 | 63.66 |
| 2010-04-27 | 65.59 |
| 2010-04-26 | 67.90 |
| 2010-04-23 | 65.97 |
| 2010-04-22 | 67.13 |
| 2010-04-21 | 67.52 |
| 2010-04-20 | 68.29 |
| 2010-04-19 | 67.13 |
| 2010-04-16 | 70.61 |
| 2010-04-15 | 72.54 |
| 2010-04-14 | 72.54 |
| 2010-04-13 | 72.54 |
| 2010-04-12 | 72.92 |
| 2010-04-09 | 72.92 |
| 2010-04-08 | 70.22 |
| 2010-04-07 | 70.61 |
| 2010-04-01 | 68.29 |
| 2010-03-31 | 65.59 |
| 2010-03-30 | 66.36 |
| 2010-03-29 | 65.59 |
| 2010-03-26 | 63.66 |
| 2010-03-25 | 61.73 |
| 2010-03-24 | 64.04 |
| 2010-03-23 | 63.66 |
| 2010-03-22 | 63.27 |
| 2010-03-19 | 65.97 |
| 2010-03-18 | 65.97 |
| 2010-03-17 | 66.75 |
| 2010-03-16 | 63.66 |
| 2010-03-15 | 64.43 |
| 2010-03-12 | 64.82 |
| 2010-03-11 | 65.20 |
| 2010-03-10 | 65.20 |
| 2010-03-09 | 65.20 |
| 2010-03-08 | 64.82 |
| 2010-03-05 | 61.73 |
| 2010-03-04 | 60.18 |
| 2010-03-03 | 62.50 |
| 2010-03-02 | 62.89 |
| 2010-03-01 | 63.66 |
| 2010-02-26 | 60.57 |
| 2010-02-25 | 58.64 |
| 2010-02-24 | 59.41 |
| 2010-02-23 | 60.18 |
| 2010-02-22 | 58.25 |
| 2010-02-19 | 54.78 |
| 2010-02-18 | 58.64 |
| 2010-02-17 | 59.80 |
| 2010-02-12 | 57.87 |
| 2010-02-11 | 57.87 |
| 2010-02-10 | 55.17 |
| 2010-02-09 | 53.78 |
| 2010-02-08 | 52.23 |
| 2010-02-05 | 53.31 |
| 2010-02-04 | 58.25 |
| 2010-02-03 | 60.96 |
| 2010-02-02 | 57.87 |
| 2010-02-01 | 57.48 |
| 2010-01-29 | 56.32 |
| 2010-01-28 | 58.25 |
| 2010-01-27 | 55.94 |
| 2010-01-26 | 56.71 |
| 2010-01-25 | 60.18 |
| 2010-01-22 | 61.73 |
| 2010-01-21 | 62.11 |
| 2010-01-20 | 65.20 |
| 2010-01-19 | 68.29 |
| 2010-01-18 | 66.75 |
| 2010-01-15 | 68.29 |
| 2010-01-14 | 68.68 |
| 2010-01-13 | 69.06 |
| 2010-01-12 | 72.92 |
| 2010-01-11 | 74.47 |
| 2010-01-08 | 73.69 |
| 2010-01-07 | 73.31 |
| 2010-01-06 | 74.47 |
| 2010-01-05 | 73.31 |
| 2010-01-04 | 69.45 |
| 2009-12-31 | 69.83 |
| 2009-12-30 | 67.52 |
| 2009-12-29 | 66.75 |
| 2009-12-28 | 66.75 |
| 2009-12-24 | 67.13 |
| 2009-12-23 | 65.20 |
| 2009-12-22 | 63.66 |
| 2009-12-21 | 62.89 |
| 2009-12-18 | 64.43 |
| 2009-12-17 | 65.97 |
| 2009-12-16 | 67.90 |
| 2009-12-15 | 69.45 |
| 2009-12-14 | 71.38 |
| 2009-12-11 | 70.61 |
| 2009-12-10 | 68.68 |
| 2009-12-09 | 69.06 |
| 2009-12-08 | 71.38 |
| 2009-12-07 | 73.69 |
| 2009-12-04 | 75.24 |
| 2009-12-03 | 74.85 |
| 2009-12-02 | 72.92 |
| 2009-12-01 | 71.76 |
| 2009-11-30 | 69.83 |
| 2009-11-27 | 64.43 |
| 2009-11-26 | 72.54 |
| 2009-11-25 | 76.01 |
| 2009-11-24 | 74.47 |
| 2009-11-23 | 76.78 |
| 2009-11-20 | 74.08 |
| 2009-11-19 | 75.24 |
| 2009-11-18 | 77.17 |
| 2009-11-17 | 77.55 |
| 2009-11-16 | 77.94 |
| 2009-11-13 | 74.85 |
| 2009-11-12 | 73.69 |
| 2009-11-11 | 75.24 |
| 2009-11-10 | 72.54 |
| 2009-11-09 | 72.54 |
| 2009-11-06 | 69.45 |
| 2009-11-05 | 65.97 |
| 2009-11-04 | 67.52 |
| 2009-11-03 | 64.43 |
| 2009-11-02 | 67.90 |
| 2009-10-30 | 68.68 |
| 2009-10-29 | 65.20 |
| 2009-10-28 | 68.83 |
| 2009-10-27 | 72.24 |
| 2009-10-23 | 74.90 |
| 2009-10-22 | 72.24 |
| 2009-10-21 | 72.62 |
| 2009-10-20 | 73.38 |
| 2009-10-19 | 71.86 |
| 2009-10-16 | 69.97 |
| 2009-10-15 | 70.73 |
| 2009-10-14 | 69.97 |
| 2009-10-13 | 66.93 |
| 2009-10-12 | 65.04 |
| 2009-10-09 | 66.93 |
| 2009-10-08 | 66.93 |
| 2009-10-07 | 65.04 |
| 2009-10-06 | 61.62 |
| 2009-10-05 | 58.21 |
| 2009-10-02 | 57.83 |
| 2009-09-30 | 62.38 |
| 2009-09-29 | 62.76 |
| 2009-09-28 | 59.72 |
| 2009-09-25 | 63.14 |
| 2009-09-24 | 63.52 |
| 2009-09-23 | 67.31 |
| 2009-09-22 | 68.45 |
| 2009-09-21 | 66.55 |
| 2009-09-18 | 67.69 |
| 2009-09-17 | 68.45 |
| 2009-09-16 | 65.42 |
| 2009-09-15 | 62.00 |
| 2009-09-14 | 62.38 |
| 2009-09-11 | 63.52 |
| 2009-09-10 | 62.76 |
| 2009-09-09 | 61.62 |
| 2009-09-08 | 62.76 |
| 2009-09-07 | 59.34 |
| 2009-09-04 | 57.07 |
| 2009-09-03 | 52.52 |
| 2009-09-02 | 50.85 |
| 2009-09-01 | 53.27 |
| 2009-08-31 | 52.52 |
| 2009-08-28 | 55.17 |
| 2009-08-27 | 56.31 |
| 2009-08-26 | 57.83 |
| 2009-08-25 | 57.83 |
| 2009-08-24 | 58.59 |
| 2009-08-21 | 56.31 |
| 2009-08-20 | 57.07 |
| 2009-08-19 | 54.03 |
| 2009-08-18 | 56.69 |
| 2009-08-17 | 55.55 |
| 2009-08-14 | 60.48 |
| 2009-08-13 | 60.86 |
| 2009-08-12 | 57.83 |
| 2009-08-11 | 62.00 |
| 2009-08-10 | 61.24 |
| 2009-08-07 | 57.07 |
| 2009-08-06 | 61.24 |
| 2009-08-05 | 57.83 |
| 2009-08-04 | 60.10 |
| 2009-08-03 | 60.10 |
| 2009-07-31 | 58.59 |
| 2009-07-30 | 55.93 |
| 2009-07-29 | 55.17 |
| 2009-07-28 | 58.59 |
| 2009-07-27 | 56.31 |
| 2009-07-24 | 54.41 |
| 2009-07-23 | 52.90 |
| 2009-07-22 | 48.87 |
| 2009-07-21 | 50.69 |
| 2009-07-20 | 50.54 |
| 2009-07-17 | 45.38 |
| 2009-07-16 | 41.59 |
| 2009-07-15 | 41.29 |
| 2009-07-14 | 38.10 |
| 2009-07-13 | 33.55 |
| 2009-07-10 | 36.58 |
| 2009-07-09 | 37.49 |
| 2009-07-08 | 37.04 |
| 2009-07-07 | 37.95 |
| 2009-07-06 | 38.55 |
| 2009-07-03 | 40.38 |
| 2009-07-02 | 40.07 |
| 2009-06-30 | 42.35 |
| 2009-06-29 | 43.11 |
| 2009-06-26 | 43.56 |
| 2009-06-25 | 41.29 |
| 2009-06-24 | 38.25 |
| 2009-06-23 | 35.67 |
| 2009-06-22 | 39.62 |
| 2009-06-19 | 38.40 |
| 2009-06-18 | 37.19 |
| 2009-06-17 | 39.16 |
| 2009-06-16 | 39.77 |
| 2009-06-15 | 42.20 |
| 2009-06-12 | 45.38 |
| 2009-06-11 | 44.62 |
| 2009-06-10 | 44.47 |
| 2009-06-09 | 39.01 |
| 2009-06-08 | 40.38 |
| 2009-06-05 | 43.26 |
| 2009-06-04 | 42.20 |
| 2009-06-03 | 42.65 |
| 2009-06-02 | 41.44 |
| 2009-06-01 | 45.08 |
| 2009-05-29 | 39.92 |
| 2009-05-27 | 37.80 |
| 2009-05-26 | 30.81 |
| 2009-05-25 | 31.42 |
| 2009-05-22 | 30.81 |
| 2009-05-21 | 31.73 |
| 2009-05-20 | 33.55 |
| 2009-05-19 | 34.15 |
| 2009-05-18 | 30.06 |
| 2009-05-15 | 28.23 |
| 2009-05-14 | 26.11 |
| 2009-05-13 | 30.21 |
| 2009-05-12 | 31.12 |
| 2009-05-11 | 30.51 |
| 2009-05-08 | 32.79 |
| 2009-05-07 | 31.27 |
| 2009-05-06 | 28.54 |
| 2009-05-05 | 25.50 |
| 2009-05-04 | 25.05 |
| 2009-04-30 | 18.22 |
| 2009-04-29 | 13.97 |
| 2009-04-28 | 10.93 |
| 2009-04-27 | 13.19 |
| 2009-04-24 | 16.34 |
| 2009-04-23 | 15.74 |
| 2009-04-22 | 13.19 |
| 2009-04-21 | 16.49 |
| 2009-04-20 | 19.64 |
| 2009-04-17 | 18.74 |
| 2009-04-16 | 18.29 |
| 2009-04-15 | 19.04 |
| 2009-04-14 | 18.14 |
| 2009-04-09 | 13.19 |
| 2009-04-08 | 9.88 |
| 2009-04-07 | 13.64 |
| 2009-04-06 | 14.09 |
| 2009-04-03 | 10.48 |
| 2009-04-02 | 10.48 |
| 2009-04-01 | 2.83 |
| 2009-03-31 | 3.58 |
| 2009-03-30 | 2.53 |
| 2009-03-27 | 7.48 |
| 2009-03-26 | 7.18 |
| 2009-03-25 | 3.73 |
| 2009-03-24 | 5.68 |
| 2009-03-23 | 2.38 |
| 2009-03-20 | -2.58 |
| 2009-03-19 | -0.62 |
| 2009-03-18 | -0.17 |
| 2009-03-17 | -2.43 |
| 2009-03-16 | -1.68 |
| 2009-03-13 | -4.83 |
| 2009-03-12 | -8.73 |
| 2009-03-11 | -9.18 |
| 2009-03-10 | -10.38 |
| 2009-03-09 | -12.03 |
| 2009-03-06 | -8.58 |
| 2009-03-05 | -7.23 |
| 2009-03-04 | -6.33 |
| 2009-03-03 | -8.43 |
| 2009-03-02 | -7.08 |
| 2009-02-27 | -2.58 |
| 2009-02-26 | -2.13 |
| 2009-02-25 | -1.53 |
| 2009-02-24 | -3.03 |
| 2009-02-23 | 0.13 |
| 2009-02-20 | -3.18 |
| 2009-02-19 | -1.07 |
| 2009-02-18 | -1.22 |
| 2009-02-17 | -1.98 |
| 2009-02-16 | 1.63 |
| 2009-02-13 | 2.68 |
| 2009-02-12 | 0.58 |
| 2009-02-11 | 2.83 |
| 2009-02-10 | 4.93 |
| 2009-02-09 | 4.33 |
| 2009-02-06 | 3.28 |
| 2009-02-05 | -0.02 |
| 2009-02-04 | -0.92 |
| 2009-02-03 | -3.03 |
| 2009-02-02 | -2.28 |
| 2009-01-30 | 0.58 |
| 2009-01-29 | -0.32 |
| 2009-01-23 | -4.53 |
| 2009-01-22 | -3.78 |
| 2009-01-21 | -4.68 |
| 2009-01-20 | -1.83 |
| 2009-01-19 | 1.18 |
| 2009-01-16 | 0.43 |
| 2009-01-15 | 0.73 |
| 2009-01-14 | 4.33 |
| 2009-01-13 | 4.03 |
| 2009-01-12 | 6.28 |
| 2009-01-09 | 9.28 |
| 2009-01-08 | 9.58 |
| 2009-01-07 | 13.94 |
| 2009-01-06 | 17.09 |
| 2009-01-05 | 17.99 |
| 2009-01-02 | 13.94 |
| 2008-12-31 | 9.58 |
| 2008-12-30 | 8.38 |
| 2008-12-29 | 8.38 |
| 2008-12-24 | 7.63 |
| 2008-12-23 | 7.93 |
| 2008-12-22 | 11.08 |
| 2008-12-19 | 15.14 |
| 2008-12-18 | 17.39 |
| 2008-12-17 | 16.94 |
| 2008-12-16 | 14.84 |
| 2008-12-15 | 14.24 |
| 2008-12-12 | 12.44 |
| 2008-12-11 | 18.29 |
| 2008-12-10 | 17.54 |
| 2008-12-09 | 12.59 |
| 2008-12-08 | 13.79 |
| 2008-12-05 | 4.93 |
| 2008-12-04 | 2.38 |
| 2008-12-03 | 3.43 |
| 2008-12-02 | 2.08 |
| 2008-12-01 | 6.58 |
| 2008-11-28 | 5.08 |
| 2008-11-27 | 2.08 |
| 2008-11-26 | 1.03 |
| 2008-11-25 | -2.13 |
| 2008-11-24 | -5.28 |
| 2008-11-21 | -3.93 |
| 2008-11-20 | -6.93 |
| 2008-11-19 | -3.03 |
| 2008-11-18 | -2.88 |
| 2008-11-17 | 2.23 |
| 2008-11-14 | 2.38 |
| 2008-11-13 | -0.32 |
| 2008-11-12 | 5.83 |
| 2008-11-11 | 6.13 |
| 2008-11-10 | 11.68 |
| 2008-11-07 | 7.78 |
| 2008-11-06 | 3.88 |
| 2008-11-05 | 12.29 |
| 2008-11-04 | 8.98 |
| 2008-11-03 | 8.38 |
| 2008-10-31 | 5.08 |
| 2008-10-30 | 7.33 |
| 2008-10-29 | -4.75 |
| 2008-10-28 | -6.35 |
| 2008-10-27 | -15.92 |
| 2008-10-24 | -5.77 |
| 2008-10-23 | 3.51 |
| 2008-10-22 | 7.28 |
| 2008-10-21 | 12.50 |
| 2008-10-20 | 14.82 |
| 2008-10-17 | 8.73 |
| 2008-10-16 | 13.80 |
| 2008-10-15 | 19.31 |
| 2008-10-14 | 25.26 |
| 2008-10-13 | 21.63 |
| 2008-10-10 | 11.05 |
| 2008-10-09 | 19.46 |
| 2008-10-08 | 16.12 |
| 2008-10-06 | 25.11 |
| 2008-10-03 | 32.22 |
| 2008-10-02 | 35.70 |
| 2008-09-30 | 34.10 |
| 2008-09-29 | 33.23 |
| 2008-09-26 | 39.17 |
| 2008-09-25 | 40.91 |
| 2008-09-24 | 41.20 |
| 2008-09-23 | 40.77 |
| 2008-09-22 | 45.70 |
| 2008-09-19 | 43.09 |
| 2008-09-18 | 32.22 |
| 2008-09-17 | 31.78 |
| 2008-09-16 | 35.84 |
| 2008-09-12 | 44.10 |
| 2008-09-11 | 43.81 |
| 2008-09-10 | 48.24 |
| 2008-09-09 | 51.50 |
| 2008-09-08 | 53.67 |
| 2008-09-05 | 47.51 |
| 2008-09-04 | 50.77 |
| 2008-09-03 | 52.22 |
| 2008-09-02 | 55.85 |
| 2008-09-01 | 54.40 |
| 2008-08-29 | 57.30 |
| 2008-08-28 | 55.48 |
| 2008-08-27 | 58.38 |
| 2008-08-26 | 55.85 |
| 2008-08-25 | 55.48 |
| 2008-08-21 | 50.77 |
| 2008-08-20 | 54.40 |
| 2008-08-19 | 51.50 |
| 2008-08-18 | 54.40 |
| 2008-08-15 | 55.85 |
| 2008-08-14 | 57.66 |
| 2008-08-13 | 57.30 |
| 2008-08-12 | 59.83 |
| 2008-08-11 | 61.28 |
| 2008-08-08 | 61.65 |
| 2008-08-07 | 62.73 |
| 2008-08-05 | 62.01 |
| 2008-08-04 | 66.36 |
| 2008-08-01 | 68.89 |
| 2008-07-31 | 67.81 |
| 2008-07-30 | 67.44 |
| 2008-07-29 | 64.18 |
| 2008-07-28 | 67.44 |
| 2008-07-25 | 67.81 |
| 2008-07-24 | 70.34 |
| 2008-07-23 | 70.71 |
| 2008-07-22 | 66.36 |
| 2008-07-21 | 66.36 |
| 2008-07-18 | 61.65 |
| 2008-07-17 | 60.20 |
| 2008-07-16 | 56.21 |
| 2008-07-15 | 56.21 |
| 2008-07-14 | 61.65 |
| 2008-07-11 | 63.09 |
| 2008-07-10 | 60.92 |
| 2008-07-09 | 60.56 |
| 2008-07-08 | 56.21 |
| 2008-07-07 | 61.65 |
| 2008-07-04 | 58.02 |
| 2008-07-03 | 56.57 |
| 2008-07-02 | 59.83 |
| 2008-06-30 | 62.73 |
| 2008-06-27 | 62.37 |
| 2008-06-26 | 65.99 |
| 2008-06-25 | 66.36 |
| 2008-06-24 | 65.27 |
| 2008-06-23 | 67.81 |
| 2008-06-20 | 67.81 |
| 2008-06-19 | 68.17 |
| 2008-06-18 | 71.07 |
| 2008-06-17 | 68.89 |
| 2008-06-16 | 68.89 |
| 2008-06-13 | 67.44 |
| 2008-06-12 | 69.62 |
| 2008-06-11 | 71.79 |
| 2008-06-10 | 72.16 |
| 2008-06-06 | 80.13 |
| 2008-06-05 | 78.68 |
| 2008-06-04 | 76.51 |
| 2008-06-03 | 78.68 |
| 2008-06-02 | 81.58 |
| 2008-05-30 | 80.49 |
| 2008-05-29 | 79.04 |
| 2008-05-28 | 78.68 |
| 2008-05-27 | 77.95 |
| 2008-05-26 | 77.95 |
| 2008-05-23 | 81.22 |
| 2008-05-22 | 83.39 |
| 2008-05-21 | 86.29 |
| 2008-05-20 | 83.75 |
| 2008-05-19 | 87.74 |
| 2008-05-16 | 87.38 |
| 2008-05-15 | 85.93 |
| 2008-05-14 | 87.02 |
| 2008-05-13 | 86.65 |
| 2008-05-09 | 82.67 |
| 2008-05-08 | 85.57 |
| 2008-05-07 | 86.29 |
| 2008-05-06 | 91.36 |
| 2008-05-05 | 90.28 |
| 2008-05-02 | 91.36 |
| 2008-04-30 | 87.74 |
| 2008-04-29 | 88.10 |
| 2008-04-28 | 86.80 |
| 2008-04-25 | 86.08 |
| 2008-04-24 | 86.80 |
| 2008-04-23 | 83.92 |
| 2008-04-22 | 81.41 |
| 2008-04-21 | 79.97 |
| 2008-04-18 | 76.02 |
| 2008-04-17 | 76.38 |
| 2008-04-16 | 73.15 |
| 2008-04-15 | 73.87 |
| 2008-04-14 | 73.15 |
| 2008-04-11 | 79.25 |
| 2008-04-10 | 75.66 |
| 2008-04-09 | 74.94 |
| 2008-04-08 | 76.38 |
| 2008-04-07 | 78.54 |
| 2008-04-03 | 75.66 |
| 2008-04-02 | 73.15 |
| 2008-04-01 | 68.48 |
| 2008-03-31 | 66.32 |
| 2008-03-28 | 68.84 |
| 2008-03-27 | 65.60 |
| 2008-03-26 | 64.53 |
| 2008-03-25 | 64.53 |
| 2008-03-20 | 54.47 |
| 2008-03-19 | 59.14 |
| 2008-03-18 | 56.26 |
| 2008-03-17 | 53.75 |
| 2008-03-14 | 61.65 |
| 2008-03-13 | 61.65 |
| 2008-03-12 | 69.56 |
| 2008-03-11 | 66.68 |
| 2008-03-10 | 65.24 |
| 2008-03-07 | 63.45 |
| 2008-03-06 | 68.48 |
| 2008-03-05 | 67.76 |
| 2008-03-04 | 67.40 |
| 2008-03-03 | 70.63 |
| 2008-02-29 | 75.66 |
| 2008-02-28 | 77.82 |
| 2008-02-27 | 77.46 |
| 2008-02-26 | 72.43 |
| 2008-02-25 | 68.84 |
| 2008-02-22 | 69.20 |
| 2008-02-21 | 71.35 |
| 2008-02-20 | 70.63 |
| 2008-02-19 | 74.94 |
| 2008-02-18 | 71.71 |
| 2008-02-15 | 74.58 |
| 2008-02-14 | 73.87 |
| 2008-02-13 | 67.40 |
| 2008-02-12 | 65.96 |
| 2008-02-11 | 63.45 |
| 2008-02-06 | 68.84 |
| 2008-02-05 | 79.61 |
| 2008-02-04 | 81.05 |
| 2008-02-01 | 74.58 |
| 2008-01-31 | 69.20 |
| 2008-01-30 | 70.99 |
| 2008-01-29 | 76.02 |
| 2008-01-28 | 74.23 |
| 2008-01-25 | 82.13 |
| 2008-01-24 | 70.27 |
| 2008-01-23 | 74.94 |
| 2008-01-22 | 57.70 |
| 2008-01-21 | 72.79 |
| 2008-01-18 | 82.13 |
| 2008-01-17 | 82.49 |
| 2008-01-16 | 77.10 |
| 2008-01-15 | 86.80 |
| 2008-01-14 | 91.83 |
| 2008-01-11 | 94.34 |
| 2008-01-10 | 97.22 |
| 2008-01-09 | 99.73 |
| 2008-01-08 | 96.14 |
| 2008-01-07 | 97.22 |
| 2008-01-04 | 99.37 |
| 2008-01-03 | 94.34 |
| 2008-01-02 | 99.01 |
| 2007-12-31 | 101.53 |
| 2007-12-28 | 97.57 |
| 2007-12-27 | 101.17 |
| 2007-12-24 | 104.04 |
| 2007-12-21 | 100.81 |
| 2007-12-20 | 96.50 |
| 2007-12-19 | 95.42 |
| 2007-12-18 | 93.98 |
| 2007-12-17 | 92.19 |
| 2007-12-14 | 99.37 |
| 2007-12-13 | 100.45 |
| 2007-12-12 | 106.20 |
| 2007-12-11 | 111.23 |
| 2007-12-10 | 105.84 |
| 2007-12-07 | 109.43 |
| 2007-12-06 | 113.74 |
| 2007-12-05 | 113.02 |
| 2007-12-04 | 109.07 |
| 2007-12-03 | 107.27 |
| 2007-11-30 | 107.63 |
| 2007-11-29 | 105.48 |
| 2007-11-28 | 98.29 |
| 2007-11-27 | 97.22 |
| 2007-11-26 | 100.45 |
| 2007-11-23 | 91.47 |
| 2007-11-22 | 87.88 |
| 2007-11-21 | 91.83 |
| 2007-11-20 | 100.09 |
| 2007-11-19 | 97.93 |
| 2007-11-16 | 98.29 |
| 2007-11-15 | 107.27 |
| 2007-11-14 | 110.87 |
| 2007-11-13 | 101.17 |
| 2007-11-12 | 99.37 |
| 2007-11-09 | 107.63 |
| 2007-11-08 | 106.91 |
| 2007-11-07 | 113.38 |
| 2007-11-06 | 112.66 |
| 2007-11-05 | 108.35 |
| 2007-11-02 | 119.13 |
| 2007-11-01 | 127.03 |
| 2007-10-31 | 125.59 |
| 2007-10-30 | 127.97 |
| 2007-10-29 | 127.97 |
| 2007-10-26 | 119.46 |
| 2007-10-25 | 115.20 |
| 2007-10-24 | 110.95 |
| 2007-10-23 | 111.66 |
| 2007-10-22 | 104.57 |
| 2007-10-18 | 112.72 |
| 2007-10-17 | 112.01 |
| 2007-10-16 | 108.11 |
| 2007-10-15 | 112.72 |
| 2007-10-12 | 108.11 |
| 2007-10-11 | 109.53 |
| 2007-10-10 | 105.63 |
| 2007-10-09 | 102.79 |
| 2007-10-08 | 100.67 |
| 2007-10-05 | 101.38 |
| 2007-10-04 | 94.28 |
| 2007-10-03 | 97.48 |
| 2007-10-02 | 103.86 |
| 2007-09-28 | 96.06 |
| 2007-09-27 | 94.99 |
| 2007-09-25 | 92.16 |
| 2007-09-24 | 92.16 |
| 2007-09-21 | 85.78 |
| 2007-09-20 | 85.42 |
| 2007-09-19 | 82.59 |
| 2007-09-18 | 77.27 |
| 2007-09-17 | 77.27 |
| 2007-09-14 | 79.04 |
| 2007-09-13 | 77.27 |
| 2007-09-12 | 75.49 |
| 2007-09-11 | 73.72 |
| 2007-09-10 | 74.08 |
| 2007-09-07 | 73.01 |
| 2007-09-06 | 73.72 |
| 2007-09-05 | 72.66 |
| 2007-09-04 | 72.30 |
| 2007-09-03 | 72.30 |
| 2007-08-31 | 72.66 |
| 2007-08-30 | 68.76 |
| 2007-08-29 | 65.57 |
| 2007-08-28 | 68.05 |
| 2007-08-27 | 69.47 |
| 2007-08-24 | 65.21 |
| 2007-08-23 | 65.57 |
| 2007-08-22 | 60.96 |
| 2007-08-21 | 56.35 |
| 2007-08-20 | 54.93 |
| 2007-08-17 | 47.49 |
| 2007-08-16 | 48.55 |
| 2007-08-15 | 53.87 |
| 2007-08-14 | 58.48 |
| 2007-08-13 | 58.12 |
| 2007-08-10 | 56.35 |
| 2007-08-09 | 60.96 |
| 2007-08-08 | 62.02 |
| 2007-08-07 | 57.06 |
| 2007-08-06 | 57.77 |
| 2007-08-03 | 62.02 |
| 2007-08-02 | 61.31 |
| 2007-08-01 | 61.67 |
| 2007-07-31 | 66.63 |
| 2007-07-30 | 63.44 |
| 2007-07-27 | 62.38 |
| 2007-07-26 | 66.63 |
| 2007-07-25 | 68.40 |
| 2007-07-24 | 68.76 |
| 2007-07-23 | 67.34 |
| 2007-07-20 | 66.99 |
| 2007-07-19 | 65.21 |
| 2007-07-18 | 64.15 |
| 2007-07-17 | 65.57 |
| 2007-07-16 | 64.50 |
| 2007-07-13 | 65.92 |
| 2007-07-12 | 64.15 |
| 2007-07-11 | 62.38 |
| 2007-07-10 | 63.79 |
| 2007-07-09 | 63.44 |
| 2007-07-06 | 62.02 |
| 2007-07-05 | 59.54 |
| 2007-07-04 | 59.54 |
| 2007-07-03 | 59.19 |
| 2007-06-29 | 56.35 |
| 2007-06-28 | 57.06 |
| 2007-06-27 | 56.35 |
| 2007-06-26 | 56.70 |
| 2007-06-25 | 57.41 |
| 2007-06-22 | 58.12 |
| 2007-06-21 | 57.77 |
| 2007-06-20 | 55.64 |
| 2007-06-18 | 54.93 |
| 2007-06-15 | 50.68 |
| 2007-06-14 | 50.68 |
| 2007-06-13 | 47.84 |
| 2007-06-12 | 47.84 |
| 2007-06-11 | 48.20 |
| 2007-06-08 | 47.84 |
| 2007-06-07 | 49.26 |
| 2007-06-06 | 49.61 |
| 2007-06-05 | 49.61 |
| 2007-06-04 | 48.55 |
| 2007-06-01 | 48.55 |
| 2007-05-31 | 48.55 |
| 2007-05-30 | 45.36 |
| 2007-05-29 | 47.13 |
| 2007-05-28 | 47.84 |
| 2007-05-25 | 47.49 |
| 2007-05-23 | 49.26 |
| 2007-05-22 | 49.61 |
| 2007-05-21 | 50.68 |
| 2007-05-18 | 49.61 |
| 2007-05-17 | 50.68 |
| 2007-05-16 | 49.61 |
| 2007-05-15 | 48.90 |
| 2007-05-14 | 50.32 |
| 2007-05-11 | 45.71 |
| 2007-05-10 | 47.84 |
| 2007-05-09 | 48.90 |
| 2007-05-08 | 47.49 |
| 2007-05-07 | 49.26 |
| 2007-05-04 | 48.20 |
| 2007-05-03 | 47.13 |
| 2007-05-02 | 45.36 |
| 2007-04-30 | 44.65 |
| 2007-04-27 | 45.71 |
| 2007-04-26 | 47.06 |
| 2007-04-25 | 45.66 |
| 2007-04-24 | 46.36 |
| 2007-04-23 | 46.71 |
| 2007-04-20 | 45.66 |
| 2007-04-19 | 44.25 |
| 2007-04-18 | 48.11 |
| 2007-04-17 | 47.41 |
| 2007-04-16 | 47.41 |
| 2007-04-13 | 44.25 |
| 2007-04-12 | 44.95 |
| 2007-04-11 | 45.66 |
| 2007-04-10 | 44.95 |
| 2007-04-04 | 43.90 |
| 2007-04-03 | 42.15 |
| 2007-04-02 | 40.39 |
| 2007-03-30 | 40.39 |
| 2007-03-29 | 40.74 |
| 2007-03-28 | 39.27 |
| 2007-03-27 | 40.25 |
| 2007-03-26 | 40.25 |
| 2007-03-23 | 39.83 |
| 2007-03-22 | 39.83 |
| 2007-03-21 | 38.71 |
| 2007-03-20 | 37.02 |
| 2007-03-19 | 36.18 |
| 2007-03-16 | 34.21 |
| 2007-03-15 | 33.93 |
| 2007-03-14 | 33.37 |
| 2007-03-13 | 36.46 |
| 2007-03-12 | 37.16 |
| 2007-03-09 | 35.48 |
| 2007-03-08 | 35.76 |
| 2007-03-07 | 33.65 |
| 2007-03-06 | 35.20 |
| 2007-03-05 | 32.25 |
| 2007-03-02 | 37.87 |
| 2007-03-01 | 37.30 |
| 2007-02-28 | 39.69 |
| 2007-02-27 | 42.15 |
| 2007-02-26 | 44.95 |
| 2007-02-23 | 46.01 |
| 2007-02-22 | 47.06 |
| 2007-02-21 | 45.66 |
| 2007-02-16 | 46.01 |
| 2007-02-15 | 45.66 |
| 2007-02-14 | 42.85 |
| 2007-02-13 | 42.50 |
| 2007-02-12 | 45.66 |
| 2007-02-09 | 46.01 |
| 2007-02-08 | 47.06 |
| 2007-02-07 | 46.36 |
| 2007-02-06 | 46.01 |
| 2007-02-05 | 44.60 |
| 2007-02-02 | 45.66 |
| 2007-02-01 | 44.60 |
| 2007-01-31 | 41.80 |
| 2007-01-30 | 44.60 |
| 2007-01-29 | 42.85 |
| 2007-01-26 | 43.20 |
| 2007-01-25 | 45.66 |
| 2007-01-24 | 46.71 |
| 2007-01-23 | 46.71 |
| 2007-01-22 | 46.71 |
| 2007-01-19 | 43.20 |
| 2007-01-18 | 43.20 |
| 2007-01-17 | 41.45 |
| 2007-01-16 | 41.45 |
| 2007-01-15 | 41.45 |
| 2007-01-12 | 38.85 |
| 2007-01-11 | 37.02 |
| 2007-01-10 | 38.29 |
| 2007-01-09 | 40.39 |
| 2007-01-08 | 41.80 |
| 2007-01-05 | 42.85 |
| 2007-01-04 | 41.45 |
| 2007-01-03 | 44.25 |
| 2007-01-02 | 43.55 |
| 2006-12-29 | 41.09 |
| 2006-12-28 | 41.09 |
| 2006-12-27 | 39.27 |
| 2006-12-22 | 36.60 |
| 2006-12-21 | 35.62 |
| 2006-12-20 | 36.04 |
| 2006-12-19 | 34.50 |
| 2006-12-18 | 35.62 |
| 2006-12-15 | 35.06 |
| 2006-12-14 | 34.21 |
| 2006-12-13 | 32.25 |
| 2006-12-12 | 33.51 |
| 2006-12-11 | 33.79 |
| 2006-12-08 | 32.81 |
| 2006-12-07 | 33.09 |
| 2006-12-06 | 34.50 |
| 2006-12-05 | 34.07 |
| 2006-12-04 | 32.25 |
| 2006-12-01 | 31.97 |
| 2006-11-30 | 34.07 |
| 2006-11-29 | 32.67 |
| 2006-11-28 | 31.83 |
| 2006-11-27 | 35.62 |
| 2006-11-24 | 35.62 |
| 2006-11-23 | 35.90 |
| 2006-11-22 | 35.90 |
| 2006-11-21 | 33.93 |
| 2006-11-20 | 33.23 |
| 2006-11-17 | 35.06 |
| 2006-11-16 | 34.78 |
| 2006-11-15 | 34.64 |
| 2006-11-14 | 32.95 |
| 2006-11-13 | 32.81 |
| 2006-11-10 | 32.81 |
| 2006-11-09 | 33.51 |
| 2006-11-08 | 32.53 |
| 2006-11-07 | 33.51 |
| 2006-11-06 | 33.23 |
| 2006-11-03 | 32.11 |
| 2006-11-02 | 31.83 |
| 2006-11-01 | 29.72 |
| 2006-10-31 | 29.02 |
| 2006-10-27 | 28.95 |
| 2006-10-26 | 29.23 |
| 2006-10-25 | 27.71 |
| 2006-10-24 | 27.57 |
| 2006-10-23 | 27.44 |
| 2006-10-20 | 27.57 |
| 2006-10-19 | 26.47 |
| 2006-10-18 | 26.89 |
| 2006-10-17 | 26.61 |
| 2006-10-16 | 26.75 |
| 2006-10-13 | 26.47 |
| 2006-10-12 | 25.78 |
| 2006-10-11 | 25.78 |
| 2006-10-10 | 25.65 |
| 2006-10-09 | 24.13 |
| 2006-10-06 | 25.92 |
| 2006-10-05 | 26.06 |
| 2006-10-04 | 24.00 |
| 2006-10-03 | 24.00 |
| 2006-09-29 | 23.58 |
| 2006-09-28 | 23.45 |
| 2006-09-27 | 23.45 |
| 2006-09-26 | 22.21 |
| 2006-09-25 | 23.58 |
| 2006-09-22 | 23.86 |
| 2006-09-21 | 24.00 |
| 2006-09-20 | 23.31 |
| 2006-09-19 | 22.21 |
| 2006-09-18 | 22.48 |
| 2006-09-15 | 21.66 |
| 2006-09-14 | 20.97 |
| 2006-09-13 | 21.11 |
| 2006-09-12 | 20.14 |
| 2006-09-11 | 18.77 |
| 2006-09-08 | 20.14 |
| 2006-09-07 | 19.87 |
| 2006-09-06 | 21.11 |
| 2006-09-05 | 22.21 |
| 2006-09-04 | 22.89 |
| 2006-09-01 | 22.07 |
| 2006-08-31 | 21.79 |
| 2006-08-30 | 20.97 |
| 2006-08-29 | 19.59 |
| 2006-08-28 | 18.63 |
| 2006-08-25 | 19.04 |
| 2006-08-24 | 18.35 |
| 2006-08-23 | 19.45 |
| 2006-08-22 | 19.87 |
| 2006-08-21 | 19.04 |
| 2006-08-18 | 21.38 |
| 2006-08-17 | 21.52 |
| 2006-08-16 | 22.07 |
| 2006-08-15 | 20.42 |
| 2006-08-14 | 20.83 |
| 2006-08-11 | 20.28 |
| 2006-08-10 | 20.00 |
| 2006-08-09 | 21.11 |
| 2006-08-08 | 18.77 |
| 2006-08-07 | 18.35 |
| 2006-08-04 | 17.67 |
| 2006-08-03 | 19.04 |
| 2006-08-02 | 19.04 |
| 2006-08-01 | 18.22 |
| 2006-07-31 | 18.35 |
| 2006-07-28 | 18.35 |
| 2006-07-27 | 17.94 |
| 2006-07-26 | 16.29 |
| 2006-07-25 | 15.74 |
| 2006-07-24 | 14.91 |
| 2006-07-21 | 14.91 |
| 2006-07-20 | 14.91 |
| 2006-07-19 | 12.16 |
| 2006-07-18 | 11.82 |
| 2006-07-17 | 11.82 |
| 2006-07-14 | 12.85 |
| 2006-07-13 | 13.88 |
| 2006-07-12 | 15.26 |
| 2006-07-11 | 14.91 |
| 2006-07-10 | 15.60 |
| 2006-07-07 | 14.57 |
| 2006-07-06 | 15.26 |
| 2006-07-05 | 13.54 |
| 2006-07-04 | 14.22 |
| 2006-07-03 | 14.22 |
| 2006-06-30 | 13.19 |
| 2006-06-29 | 10.78 |
| 2006-06-28 | 9.75 |
| 2006-06-27 | 10.44 |
| 2006-06-26 | 10.44 |
| 2006-06-23 | 10.44 |
| 2006-06-22 | 10.78 |
| 2006-06-21 | 9.06 |
| 2006-06-20 | 9.06 |
| 2006-06-19 | 10.44 |
| 2006-06-16 | 10.78 |
| 2006-06-15 | 8.03 |
| 2006-06-14 | 6.66 |
| 2006-06-13 | 6.31 |
| 2006-06-12 | 9.41 |
| 2006-06-09 | 9.06 |
| 2006-06-08 | 8.38 |
| 2006-06-07 | 10.78 |
| 2006-06-06 | 11.82 |
| 2006-06-05 | 12.16 |
| 2006-06-02 | 11.47 |
| 2006-06-01 | 9.06 |
| 2006-05-30 | 11.13 |
| 2006-05-29 | 11.82 |
| 2006-05-26 | 11.13 |
| 2006-05-25 | 9.75 |
| 2006-05-24 | 10.78 |
| 2006-05-23 | 10.78 |
| 2006-05-22 | 10.44 |
| 2006-05-19 | 13.88 |
| 2006-05-18 | 13.88 |
| 2006-05-17 | 15.60 |
| 2006-05-16 | 13.88 |
| 2006-05-15 | 14.57 |
| 2006-05-12 | 17.32 |
| 2006-05-11 | 19.04 |
| 2006-05-10 | 18.01 |
| 2006-05-09 | 18.35 |
| 2006-05-08 | 19.39 |
| 2006-05-04 | 17.67 |
| 2006-05-03 | 17.67 |
| 2006-05-02 | 16.63 |
| 2006-04-28 | 15.60 |
| 2006-04-27 | 15.26 |
| 2006-04-26 | 15.26 |
| 2006-04-25 | 14.58 |
| 2006-04-24 | 14.92 |
| 2006-04-21 | 16.62 |
| 2006-04-20 | 16.28 |
| 2006-04-19 | 15.94 |
| 2006-04-18 | 14.58 |
| 2006-04-13 | 13.56 |
| 2006-04-12 | 12.54 |
| 2006-04-11 | 13.56 |
| 2006-04-10 | 13.56 |
| 2006-04-07 | 12.88 |
| 2006-04-06 | 12.88 |
| 2006-04-04 | 10.84 |
| 2006-04-03 | 10.50 |
| 2006-03-31 | 8.80 |
| 2006-03-30 | 9.48 |
| 2006-03-29 | 8.46 |
| 2006-03-28 | 9.14 |
| 2006-03-27 | 9.48 |
| 2006-03-24 | 8.12 |
| 2006-03-23 | 8.46 |
| 2006-03-22 | 7.78 |
| 2006-03-21 | 9.14 |
| 2006-03-20 | 9.14 |
| 2006-03-17 | 8.12 |
| 2006-03-16 | 7.78 |
| 2006-03-15 | 7.78 |
| 2006-03-14 | 6.08 |
| 2006-03-13 | 6.42 |
| 2006-03-10 | 6.08 |
| 2006-03-09 | 6.08 |
| 2006-03-08 | 5.74 |
| 2006-03-07 | 6.42 |
| 2006-03-06 | 8.46 |
| 2006-03-03 | 8.80 |
| 2006-03-02 | 8.46 |
| 2006-03-01 | 8.12 |
| 2006-02-28 | 8.80 |
| 2006-02-27 | 9.14 |
| 2006-02-24 | 8.46 |
| 2006-02-23 | 8.12 |
| 2006-02-22 | 7.44 |
| 2006-02-21 | 6.76 |
| 2006-02-20 | 6.76 |
| 2006-02-17 | 5.74 |
| 2006-02-16 | 5.74 |
| 2006-02-15 | 5.40 |
| 2006-02-14 | 6.08 |
| 2006-02-13 | 5.06 |
| 2006-02-10 | 6.08 |
| 2006-02-09 | 5.40 |
| 2006-02-08 | 5.74 |
| 2006-02-07 | 6.42 |
| 2006-02-06 | 6.76 |
| 2006-02-03 | 5.74 |
| 2006-02-02 | 7.44 |
| 2006-02-01 | 7.78 |
| 2006-01-27 | 8.12 |
| 2006-01-26 | 6.08 |
| 2006-01-25 | 6.42 |
| 2006-01-24 | 6.42 |
| 2006-01-23 | 5.74 |
| 2006-01-20 | 7.10 |
| 2006-01-19 | 7.78 |
| 2006-01-18 | 5.74 |
| 2006-01-17 | 6.42 |
| 2006-01-16 | 8.12 |
| 2006-01-13 | 8.12 |
| 2006-01-12 | 7.44 |
| 2006-01-11 | 7.10 |
| 2006-01-10 | 6.76 |
| 2006-01-09 | 6.42 |
| 2006-01-06 | 4.72 |
| 2006-01-05 | 4.72 |
| 2006-01-04 | 4.38 |
| 2006-01-03 | 2.00 |
| 2005-12-30 | 2.00 |
| 2005-12-29 | 3.02 |
| 2005-12-28 | 3.70 |
| 2005-12-23 | 4.38 |
| 2005-12-22 | 4.38 |
| 2005-12-21 | 4.72 |
| 2005-12-20 | 4.04 |
| 2005-12-19 | 4.04 |
| 2005-12-16 | 3.36 |
| 2005-12-15 | 3.70 |
| 2005-12-14 | 2.68 |
| 2005-12-13 | 2.34 |
| 2005-12-12 | 2.68 |
| 2005-12-09 | 2.34 |
| 2005-12-08 | 2.00 |
| 2005-12-07 | 4.04 |
| 2005-12-06 | 2.68 |
| 2005-12-05 | 3.70 |
| 2005-12-02 | 4.38 |
| 2005-12-01 | 3.02 |
| 2005-11-30 | 2.68 |
| 2005-11-29 | 3.02 |
| 2005-11-28 | 3.36 |
| 2005-11-25 | 3.36 |
| 2005-11-24 | 3.36 |
| 2005-11-23 | 2.68 |
| 2005-11-22 | 1.66 |
| 2005-11-21 | 1.32 |
| 2005-11-18 | 1.32 |
| 2005-11-17 | 0.98 |
| 2005-11-16 | -0.38 |
| 2005-11-15 | -0.38 |
| 2005-11-14 | -0.38 |
| 2005-11-11 | 0.30 |
| 2005-11-10 | -0.38 |
| 2005-11-09 | -0.04 |
| 2005-11-08 | -1.74 |
| 2005-11-07 | -2.08 |
| 2005-11-04 | -1.06 |
| 2005-11-03 | -1.06 |
| 2005-11-02 | -0.72 |
| 2005-11-01 | -0.38 |
| 2005-10-31 | -1.74 |
| 2005-10-28 | -2.90 |
| 2005-10-27 | -1.90 |
| 2005-10-26 | -1.57 |
| 2005-10-25 | -1.90 |
| 2005-10-24 | -1.57 |
| 2005-10-21 | -0.90 |
| 2005-10-20 | -1.57 |
| 2005-10-19 | -1.90 |
| 2005-10-18 | -0.24 |
| 2005-10-17 | -0.90 |
| 2005-10-14 | -1.24 |
| 2005-10-13 | -0.24 |
| 2005-10-12 | -0.57 |
| 2005-10-10 | 1.42 |
| 2005-10-07 | 0.76 |
| 2005-10-06 | 1.09 |
| 2005-10-05 | 3.42 |
| 2005-10-04 | 4.75 |
| 2005-10-03 | 4.75 |
| 2005-09-30 | 4.75 |
| 2005-09-29 | 5.08 |
| 2005-09-28 | 3.75 |
| 2005-09-27 | 3.42 |
| 2005-09-26 | 3.75 |
| 2005-09-23 | 3.09 |
| 2005-09-22 | 2.75 |
| 2005-09-21 | 3.09 |
| 2005-09-20 | 3.09 |
| 2005-09-16 | 2.09 |
| 2005-09-15 | 2.09 |
| 2005-09-14 | 2.42 |
| 2005-09-13 | 2.09 |
| 2005-09-12 | 3.09 |
| 2005-09-09 | 3.09 |
| 2005-09-08 | 3.09 |
| 2005-09-07 | 3.09 |
| 2005-09-06 | 3.09 |
| 2005-09-05 | 3.09 |
| 2005-09-02 | 3.42 |
| 2005-09-01 | 2.75 |
| 2005-08-31 | 1.09 |
| 2005-08-30 | 1.42 |
| 2005-08-29 | 0.76 |
| 2005-08-26 | 1.42 |
| 2005-08-25 | 0.76 |
| 2005-08-24 | 0.76 |
| 2005-08-23 | 1.09 |
| 2005-08-22 | 3.09 |
| 2005-08-19 | 1.42 |
| 2005-08-18 | 2.42 |
| 2005-08-17 | 4.75 |
| 2005-08-16 | 4.42 |
| 2005-08-15 | 4.08 |
| 2005-08-12 | 4.42 |
| 2005-08-11 | 4.08 |
| 2005-08-10 | 3.42 |
| 2005-08-09 | 1.42 |
| 2005-08-08 | 1.76 |
| 2005-08-05 | 1.42 |
| 2005-08-04 | 1.76 |
| 2005-08-03 | 1.76 |
| 2005-08-02 | 2.09 |
| 2005-08-01 | 0.76 |
| 2005-07-29 | 0.43 |
| 2005-07-28 | -0.24 |
| 2005-07-27 | -0.24 |
| 2005-07-26 | -0.57 |
| 2005-07-25 | -0.24 |
| 2005-07-22 | -0.24 |
| 2005-07-21 | -1.57 |
| 2005-07-20 | -1.57 |
| 2005-07-19 | -1.90 |
| 2005-07-18 | -1.90 |
| 2005-07-15 | -2.23 |
| 2005-07-14 | -2.23 |
| 2005-07-13 | -3.23 |
| 2005-07-12 | -4.56 |
| 2005-07-11 | -4.56 |
| 2005-07-08 | -5.89 |
| 2005-07-07 | -5.23 |
| 2005-07-06 | -4.23 |
| 2005-07-05 | -4.56 |
| 2005-07-04 | -3.90 |
| 2005-06-30 | -3.90 |
| 2005-06-29 | -3.56 |
| 2005-06-28 | -3.90 |
| 2005-06-27 | -4.56 |
| 2005-06-24 | -4.23 |
| 2005-06-23 | -4.23 |
| 2005-06-22 | -4.56 |
| 2005-06-21 | -5.23 |
| 2005-06-20 | -5.56 |
| 2005-06-17 | -5.89 |
| 2005-06-16 | -6.56 |
| 2005-06-15 | -5.89 |
| 2005-06-14 | -5.89 |
| 2005-06-13 | -5.89 |
| 2005-06-10 | -5.89 |
| 2005-06-09 | -6.22 |
| 2005-06-08 | -6.22 |
| 2005-06-07 | -6.56 |
| 2005-06-06 | -6.56 |
| 2005-06-03 | -6.56 |
| 2005-06-02 | -6.89 |
| 2005-06-01 | -6.22 |
| 2005-05-31 | -6.22 |
| 2005-05-30 | -6.56 |
| 2005-05-27 | -7.22 |
| 2005-05-26 | -8.55 |
| 2005-05-25 | -8.22 |
| 2005-05-24 | -7.22 |
| 2005-05-23 | -7.89 |
| 2005-05-20 | -7.22 |
| 2005-05-19 | -7.89 |
| 2005-05-18 | -7.89 |
| 2005-05-17 | -8.22 |
| 2005-05-13 | -6.56 |
| 2005-05-12 | -5.89 |
| 2005-05-11 | -6.22 |
| 2005-05-10 | -5.89 |
| 2005-05-09 | -5.56 |
| 2005-05-06 | -5.89 |
| 2005-05-05 | -5.56 |
| 2005-05-04 | -6.22 |
| 2005-05-03 | -6.89 |
| 2005-04-29 | -6.89 |
| 2005-04-28 | -6.89 |
| 2005-04-27 | -7.42 |
| 2005-04-26 | -7.42 |
| 2005-04-25 | -8.08 |
| 2005-04-22 | -8.08 |
| 2005-04-21 | -9.06 |
| 2005-04-20 | -10.05 |
| 2005-04-19 | -10.05 |
| 2005-04-18 | -10.70 |
| 2005-04-15 | -9.39 |
| 2005-04-14 | -8.41 |
| 2005-04-13 | -8.08 |
| 2005-04-12 | -9.06 |
| 2005-04-11 | -9.06 |
| 2005-04-08 | -9.06 |
| 2005-04-07 | -9.72 |
| 2005-04-06 | -9.72 |
| 2005-04-04 | -10.05 |
| 2005-04-01 | -10.38 |
| 2005-03-31 | -9.72 |
| 2005-03-30 | -10.38 |
| 2005-03-29 | -10.38 |
| 2005-03-24 | -9.39 |
| 2005-03-23 | -9.39 |
| 2005-03-22 | -8.08 |
| 2005-03-21 | -7.75 |
| 2005-03-18 | -8.41 |
| 2005-03-17 | -8.08 |
| 2005-03-16 | -8.41 |
| 2005-03-15 | -8.73 |
| 2005-03-14 | -7.75 |
| 2005-03-11 | -8.41 |
| 2005-03-10 | -8.41 |
| 2005-03-09 | -7.75 |
| 2005-03-08 | -8.41 |
| 2005-03-07 | -8.73 |
| 2005-03-04 | -9.06 |
| 2005-03-03 | -8.41 |
| 2005-03-02 | -8.41 |
| 2005-03-01 | -7.09 |
| 2005-02-28 | -6.44 |
| 2005-02-25 | -6.44 |
| 2005-02-24 | -7.42 |
| 2005-02-23 | -8.08 |
| 2005-02-22 | -7.09 |
| 2005-02-21 | -6.76 |
| 2005-02-18 | -6.76 |
| 2005-02-17 | -7.75 |
| 2005-02-16 | -7.42 |
| 2005-02-15 | -7.42 |
| 2005-02-14 | -7.42 |
| 2005-02-08 | -8.41 |
| 2005-02-07 | -8.73 |
| 2005-02-04 | -10.38 |
| 2005-02-03 | -10.38 |
| 2005-02-02 | -10.38 |
| 2005-02-01 | -10.38 |
| 2005-01-31 | -9.06 |
| 2005-01-28 | -10.05 |
| 2005-01-27 | -10.38 |
| 2005-01-26 | -10.05 |
| 2005-01-25 | -10.38 |
| 2005-01-24 | -12.02 |
| 2005-01-21 | -11.03 |
| 2005-01-20 | -10.38 |
| 2005-01-19 | -10.05 |
| 2005-01-18 | -10.05 |
| 2005-01-17 | -10.05 |
| 2005-01-14 | -10.70 |
| 2005-01-13 | -10.05 |
| 2005-01-12 | -10.70 |
| 2005-01-11 | -11.03 |
| 2005-01-10 | -10.70 |
| 2005-01-07 | -10.70 |
| 2005-01-06 | -9.39 |
| 2005-01-05 | -9.06 |
| 2005-01-04 | -7.42 |
| 2005-01-03 | -6.44 |
| 2004-12-31 | -6.44 |
| 2004-12-30 | -6.76 |
| 2004-12-29 | -6.11 |
| 2004-12-28 | -6.76 |
| 2004-12-24 | -6.44 |
| 2004-12-23 | -5.78 |
| 2004-12-22 | -6.76 |
| 2004-12-21 | -6.76 |
| 2004-12-20 | -6.11 |
| 2004-12-17 | -7.42 |
| 2004-12-16 | -7.75 |
| 2004-12-15 | -6.76 |
| 2004-12-14 | -7.09 |
| 2004-12-13 | -8.41 |
| 2004-12-10 | -8.41 |
| 2004-12-09 | -7.75 |
| 2004-12-08 | -7.42 |
| 2004-12-07 | -6.11 |
| 2004-12-06 | -6.44 |
| 2004-12-03 | -6.76 |
| 2004-12-02 | -5.78 |
| 2004-12-01 | -7.09 |
| 2004-11-30 | -6.76 |
| 2004-11-29 | -7.42 |
| 2004-11-26 | -8.41 |
| 2004-11-25 | -8.41 |
| 2004-11-24 | -7.75 |
| 2004-11-23 | -7.75 |
| 2004-11-22 | -9.39 |
| 2004-11-19 | -9.06 |
| 2004-11-18 | -9.39 |
| 2004-11-17 | -9.06 |
| 2004-11-16 | -9.72 |
| 2004-11-15 | -8.73 |
| 2004-11-12 | -9.39 |
| 2004-11-11 | -10.38 |
| 2004-11-10 | -10.38 |
| 2004-11-09 | -11.03 |
| 2004-11-08 | -11.03 |
| 2004-11-05 | -11.36 |
| 2004-11-04 | -12.02 |
| 2004-11-03 | -12.02 |
| 2004-11-02 | -12.02 |
| 2004-11-01 | -13.66 |
| 2004-10-29 | -13.66 |
| 2004-10-28 | -13.33 |
| 2004-10-27 | -15.26 |
| 2004-10-26 | -15.59 |
| 2004-10-25 | -15.91 |
| 2004-10-21 | -14.30 |
| 2004-10-20 | -14.62 |
| 2004-10-19 | -13.33 |
| 2004-10-18 | -14.62 |
| 2004-10-15 | -13.97 |
| 2004-10-14 | -14.30 |
| 2004-10-13 | -13.65 |
| 2004-10-12 | -13.01 |
| 2004-10-11 | -13.01 |
| 2004-10-08 | -13.33 |
| 2004-10-07 | -12.04 |
| 2004-10-06 | -12.36 |
| 2004-10-05 | -12.36 |
| 2004-10-04 | -12.36 |
| 2004-09-30 | -13.65 |
| 2004-09-28 | -14.94 |
| 2004-09-27 | -14.94 |
| 2004-09-24 | -13.97 |
| 2004-09-23 | -12.69 |
| 2004-09-22 | -12.69 |
| 2004-09-21 | -12.69 |
| 2004-09-20 | -13.33 |
| 2004-09-17 | -13.01 |
| 2004-09-16 | -13.33 |
| 2004-09-15 | -14.30 |
| 2004-09-14 | -13.65 |
| 2004-09-13 | -13.97 |
| 2004-09-10 | -14.94 |
| 2004-09-09 | -15.26 |
| 2004-09-08 | -14.30 |
| 2004-09-07 | -13.97 |
| 2004-09-06 | -13.97 |
| 2004-09-03 | -14.94 |
| 2004-09-02 | -14.62 |
| 2004-09-01 | -14.94 |
| 2004-08-31 | -15.26 |
| 2004-08-30 | -15.26 |
| 2004-08-27 | -16.23 |
| 2004-08-26 | -16.23 |
| 2004-08-25 | -16.23 |
| 2004-08-24 | -16.87 |
| 2004-08-23 | -18.81 |
| 2004-08-20 | -19.13 |
| 2004-08-19 | -18.49 |
| 2004-08-18 | -20.10 |
| 2004-08-17 | -19.77 |
| 2004-08-16 | -20.10 |
| 2004-08-13 | -19.45 |
| 2004-08-12 | -18.81 |
| 2004-08-11 | -19.45 |
| 2004-08-10 | -19.13 |
| 2004-08-09 | -18.49 |
| 2004-08-06 | -18.49 |
| 2004-08-05 | -17.84 |
| 2004-08-04 | -19.77 |
| 2004-08-03 | -19.77 |
| 2004-08-02 | -20.42 |
| 2004-07-30 | -19.77 |
| 2004-07-29 | -20.42 |
| 2004-07-28 | -19.45 |
| 2004-07-27 | -19.77 |
| 2004-07-26 | -19.45 |
| 2004-07-23 | -18.81 |
| 2004-07-22 | -19.45 |
| 2004-07-21 | -19.13 |
| 2004-07-20 | -20.74 |
| 2004-07-19 | -20.74 |
| 2004-07-16 | -20.74 |
| 2004-07-15 | -21.71 |
| 2004-07-14 | -21.71 |
| 2004-07-13 | -20.74 |
| 2004-07-12 | -20.10 |
| 2004-07-09 | -20.10 |
| 2004-07-08 | -20.74 |
| 2004-07-07 | -19.45 |
| 2004-07-06 | -19.45 |
| 2004-07-05 | -20.10 |
| 2004-07-02 | -20.10 |
| 2004-06-30 | -19.77 |
| 2004-06-29 | -20.74 |
| 2004-06-28 | -20.10 |
| 2004-06-25 | -20.42 |
| 2004-06-24 | -20.42 |
| 2004-06-23 | -22.35 |
| 2004-06-21 | -22.35 |
| 2004-06-18 | -22.67 |
| 2004-06-17 | -20.74 |
| 2004-06-16 | -20.42 |
| 2004-06-15 | -21.06 |
| 2004-06-14 | -21.06 |
| 2004-06-11 | -18.81 |
| 2004-06-10 | -18.49 |
| 2004-06-09 | -19.45 |
| 2004-06-08 | -19.45 |
| 2004-06-07 | -19.13 |
| 2004-06-04 | -21.71 |
| 2004-06-03 | -22.35 |
| 2004-06-02 | -20.10 |
| 2004-06-01 | -20.74 |
| 2004-05-31 | -20.42 |
| 2004-05-28 | -20.74 |
| 2004-05-27 | -21.71 |
| 2004-05-25 | -23.64 |
| 2004-05-24 | -23.96 |
| 2004-05-21 | -24.28 |
| 2004-05-20 | -25.90 |
| 2004-05-19 | -25.25 |
| 2004-05-18 | -27.83 |
| 2004-05-17 | -28.80 |
| 2004-05-14 | -26.54 |
| 2004-05-13 | -25.57 |
| 2004-05-12 | -25.25 |
| 2004-05-11 | -24.93 |
| 2004-05-10 | -25.25 |
| 2004-05-07 | -22.67 |
| 2004-05-06 | -22.35 |
| 2004-05-05 | -22.67 |
| 2004-05-04 | -21.39 |
| 2004-05-03 | -23.00 |
| 2004-04-30 | -22.35 |
| 2004-04-29 | -22.35 |
| 2004-04-28 | -21.19 |
| 2004-04-27 | -20.87 |
| 2004-04-26 | -21.19 |
| 2004-04-23 | -19.60 |
| 2004-04-22 | -21.19 |
| 2004-04-21 | -20.87 |
| 2004-04-20 | -19.92 |
| 2004-04-19 | -19.60 |
| 2004-04-16 | -19.60 |
| 2004-04-15 | -19.29 |
| 2004-04-14 | -18.01 |
| 2004-04-13 | -15.47 |
| 2004-04-08 | -16.43 |
| 2004-04-07 | -16.43 |
| 2004-04-06 | -16.43 |
| 2004-04-02 | -17.70 |
| 2004-04-01 | -18.33 |
| 2004-03-31 | -18.01 |
| 2004-03-30 | -18.01 |
| 2004-03-29 | -19.29 |
| 2004-03-26 | -19.29 |
| 2004-03-25 | -18.97 |
| 2004-03-24 | -18.01 |
| 2004-03-23 | -18.65 |
| 2004-03-22 | -19.29 |
| 2004-03-19 | -18.01 |
| 2004-03-18 | -17.38 |
| 2004-03-17 | -16.43 |
| 2004-03-16 | -17.06 |
| 2004-03-15 | -17.38 |
| 2004-03-12 | -17.06 |
| 2004-03-11 | -16.43 |
| 2004-03-10 | -15.47 |
| 2004-03-09 | -14.20 |
| 2004-03-08 | -13.25 |
| 2004-03-05 | -14.20 |
| 2004-03-04 | -13.88 |
| 2004-03-03 | -13.88 |
| 2004-03-02 | -11.98 |
| 2004-03-01 | -11.02 |
| 2004-02-27 | -10.71 |
| 2004-02-26 | -12.61 |
| 2004-02-25 | -12.93 |
| 2004-02-24 | -11.66 |
| 2004-02-23 | -11.98 |
| 2004-02-20 | -11.02 |
| 2004-02-19 | -11.34 |
| 2004-02-18 | -10.71 |
| 2004-02-17 | -11.34 |
| 2004-02-16 | -11.34 |
| 2004-02-13 | -12.29 |
| 2004-02-12 | -12.61 |
| 2004-02-11 | -13.57 |
| 2004-02-10 | -13.57 |
| 2004-02-09 | -13.25 |
| 2004-02-06 | -14.84 |
| 2004-02-05 | -16.43 |
| 2004-02-04 | -16.43 |
| 2004-02-03 | -16.11 |
| 2004-02-02 | -16.74 |
| 2004-01-30 | -14.84 |
| 2004-01-29 | -14.84 |
| 2004-01-28 | -14.20 |
| 2004-01-27 | -11.98 |
| 2004-01-26 | -12.29 |
| 2004-01-21 | -11.98 |
| 2004-01-20 | -13.57 |
| 2004-01-19 | -14.84 |
| 2004-01-16 | -15.79 |
| 2004-01-15 | -15.15 |
| 2004-01-14 | -14.84 |
| 2004-01-13 | -14.20 |
| 2004-01-12 | -14.52 |
| 2004-01-09 | -14.52 |
| 2004-01-08 | -15.79 |
| 2004-01-07 | -16.11 |
| 2004-01-06 | -16.74 |
| 2004-01-05 | -16.74 |
| 2004-01-02 | -18.33 |
| 2003-12-31 | -18.97 |
| 2003-12-30 | -19.92 |
| 2003-12-29 | -20.56 |
| 2003-12-24 | -20.24 |
| 2003-12-23 | -20.24 |
| 2003-12-22 | -20.24 |
| 2003-12-19 | -20.87 |
| 2003-12-18 | -21.83 |
| 2003-12-17 | -22.15 |
| 2003-12-16 | -21.19 |
| 2003-12-15 | -20.24 |
| 2003-12-12 | -18.97 |
| 2003-12-11 | -19.60 |
| 2003-12-10 | -20.56 |
| 2003-12-09 | -20.56 |
| 2003-12-08 | -22.15 |
| 2003-12-05 | -21.19 |
| 2003-12-04 | -21.19 |
| 2003-12-03 | -20.87 |
| 2003-12-02 | -20.56 |
| 2003-12-01 | -20.24 |
| 2003-11-28 | -21.19 |
| 2003-11-27 | -22.15 |
| 2003-11-26 | -22.78 |
| 2003-11-25 | -23.10 |
| 2003-11-24 | -24.37 |
| 2003-11-21 | -24.69 |
| 2003-11-20 | -24.37 |
| 2003-11-19 | -23.73 |
| 2003-11-18 | -23.10 |
| 2003-11-17 | -23.42 |
| 2003-11-14 | -22.15 |
| 2003-11-13 | -22.15 |
| 2003-11-12 | -23.42 |
| 2003-11-11 | -23.42 |
| 2003-11-10 | -22.15 |
| 2003-11-07 | -21.83 |
| 2003-11-06 | -22.46 |
| 2003-11-05 | -20.87 |
| 2003-11-04 | -20.56 |
| 2003-11-03 | -20.87 |
| 2003-10-31 | -22.46 |
| 2003-10-30 | -22.46 |
| 2003-10-29 | -22.27 |
| 2003-10-28 | -22.90 |
| 2003-10-27 | -25.39 |
| 2003-10-24 | -25.08 |
| 2003-10-23 | -25.08 |
| 2003-10-22 | -22.27 |
| 2003-10-21 | -22.27 |
| 2003-10-20 | -22.58 |
| 2003-10-17 | -23.21 |
| 2003-10-16 | -23.83 |
| 2003-10-15 | -23.52 |
| 2003-10-14 | -24.15 |
| 2003-10-13 | -23.52 |
| 2003-10-10 | -24.15 |
| 2003-10-09 | -25.08 |
| 2003-10-08 | -25.39 |
| 2003-10-07 | -25.08 |
| 2003-10-06 | -25.08 |
| 2003-10-03 | -25.39 |
| 2003-10-02 | -26.33 |
| 2003-09-30 | -28.52 |
| 2003-09-29 | -28.83 |
| 2003-09-26 | -28.20 |
| 2003-09-25 | -27.58 |
| 2003-09-24 | -28.20 |
| 2003-09-23 | -30.39 |
| 2003-09-22 | -30.70 |
| 2003-09-19 | -30.08 |
| 2003-09-18 | -29.45 |
| 2003-09-17 | -29.14 |
| 2003-09-16 | -29.76 |
| 2003-09-15 | -29.76 |
| 2003-09-11 | -30.70 |
| 2003-09-10 | -31.01 |
| 2003-09-09 | -29.76 |
| 2003-09-08 | -29.14 |
| 2003-09-05 | -29.14 |
| 2003-09-04 | -29.14 |
| 2003-09-03 | -29.14 |
| 2003-09-02 | -30.39 |
| 2003-09-01 | -30.39 |
| 2003-08-29 | -30.70 |
| 2003-08-28 | -31.64 |
| 2003-08-27 | -32.26 |
| 2003-08-26 | -31.64 |
| 2003-08-25 | -31.64 |
| 2003-08-22 | -31.64 |
| 2003-08-21 | -32.26 |
| 2003-08-20 | -33.51 |
| 2003-08-19 | -33.51 |
| 2003-08-18 | -33.82 |
| 2003-08-15 | -34.13 |
| 2003-08-14 | -34.76 |
| 2003-08-13 | -35.07 |
| 2003-08-12 | -36.01 |
| 2003-08-11 | -36.01 |
| 2003-08-08 | -37.26 |
| 2003-08-07 | -36.94 |
| 2003-08-06 | -36.94 |
| 2003-08-05 | -35.70 |
| 2003-08-04 | -35.70 |
| 2003-08-01 | -35.38 |
| 2003-07-31 | -36.32 |
| 2003-07-30 | -36.32 |
| 2003-07-29 | -35.38 |
| 2003-07-28 | -35.70 |
| 2003-07-25 | -37.26 |
| 2003-07-24 | -37.26 |
| 2003-07-23 | -37.57 |
| 2003-07-22 | -36.94 |
| 2003-07-21 | -36.32 |
| 2003-07-18 | -35.70 |
| 2003-07-17 | -36.32 |
| 2003-07-16 | -35.70 |
| 2003-07-15 | -36.32 |
| 2003-07-14 | -36.01 |
| 2003-07-11 | -36.94 |
| 2003-07-10 | -36.94 |
| 2003-07-09 | -36.63 |
| 2003-07-08 | -36.94 |
| 2003-07-07 | -37.57 |
| 2003-07-04 | -39.13 |
| 2003-07-03 | -39.44 |
| 2003-07-02 | -39.44 |
| 2003-06-30 | -39.75 |
| 2003-06-27 | -38.82 |
| 2003-06-26 | -39.13 |
| 2003-06-25 | -38.82 |
| 2003-06-24 | -38.82 |
| 2003-06-23 | -38.19 |
| 2003-06-20 | -37.26 |
| 2003-06-19 | -37.26 |
| 2003-06-18 | -37.26 |
| 2003-06-17 | -36.94 |
| 2003-06-16 | -37.88 |
| 2003-06-13 | -37.88 |
| 2003-06-12 | -38.50 |
| 2003-06-11 | -38.82 |
| 2003-06-10 | -38.82 |
| 2003-06-09 | -38.50 |
| 2003-06-06 | -38.19 |
| 2003-06-05 | -39.44 |
| 2003-06-03 | -38.82 |
| 2003-06-02 | -39.44 |
| 2003-05-30 | -40.07 |
| 2003-05-29 | -40.07 |
| 2003-05-28 | -39.75 |
| 2003-05-27 | -40.38 |
| 2003-05-26 | -40.07 |
| 2003-05-23 | -41.31 |
| 2003-05-22 | -42.25 |
| 2003-05-21 | -42.87 |
| 2003-05-20 | -42.87 |
| 2003-05-19 | -42.87 |
| 2003-05-16 | -42.56 |
| 2003-05-15 | -42.25 |
| 2003-05-14 | -42.25 |
| 2003-05-13 | -42.56 |
| 2003-05-12 | -42.25 |
| 2003-05-09 | -43.19 |
| 2003-05-07 | -44.12 |
| 2003-05-06 | -44.12 |
| 2003-05-05 | -44.12 |
| 2003-05-02 | -44.75 |
| 2003-04-30 | -45.06 |
| 2003-04-29 | -45.06 |
| 2003-04-28 | -46.87 |
| 2003-04-25 | -47.18 |
| 2003-04-24 | -47.18 |
| 2003-04-23 | -46.87 |
| 2003-04-22 | -46.26 |
| 2003-04-17 | -46.57 |
| 2003-04-16 | -45.95 |
| 2003-04-15 | -45.95 |
| 2003-04-14 | -46.57 |
| 2003-04-11 | -45.95 |
| 2003-04-10 | -46.26 |
| 2003-04-09 | -45.95 |
| 2003-04-08 | -45.04 |
| 2003-04-07 | -44.12 |
| 2003-04-04 | -45.04 |
| 2003-04-03 | -45.95 |
| 2003-04-02 | -45.65 |
| 2003-04-01 | -46.26 |
| 2003-03-31 | -45.95 |
| 2003-03-28 | -45.04 |
| 2003-03-27 | -44.73 |
| 2003-03-26 | -43.82 |
| 2003-03-25 | -43.82 |
| 2003-03-24 | -43.51 |
| 2003-03-21 | -42.90 |
| 2003-03-20 | -42.90 |
| 2003-03-19 | -43.21 |
| 2003-03-18 | -44.43 |
| 2003-03-17 | -45.65 |
| 2003-03-14 | -44.73 |
| 2003-03-13 | -45.95 |
| 2003-03-12 | -45.34 |
| 2003-03-11 | -45.34 |
| 2003-03-10 | -45.65 |
| 2003-03-07 | -45.04 |
| 2003-03-06 | -44.73 |
| 2003-03-05 | -43.82 |
| 2003-03-04 | -43.51 |
| 2003-03-03 | -42.90 |
| 2003-02-28 | -44.12 |
| 2003-02-27 | -43.51 |
| 2003-02-26 | -43.82 |
| 2003-02-25 | -43.82 |
| 2003-02-24 | -43.51 |
| 2003-02-21 | -43.51 |
| 2003-02-20 | -42.29 |
| 2003-02-19 | -42.29 |
| 2003-02-18 | -42.29 |
| 2003-02-17 | -42.60 |
| 2003-02-14 | -43.51 |
| 2003-02-13 | -43.82 |
| 2003-02-12 | -42.60 |
| 2003-02-11 | -43.82 |
| 2003-02-10 | -43.82 |
| 2003-02-07 | -43.82 |
| 2003-02-06 | -44.12 |
| 2003-02-05 | -43.51 |
| 2003-02-04 | -43.21 |
| 2003-01-30 | -43.21 |
| 2003-01-29 | -43.51 |
| 2003-01-28 | -42.90 |
| 2003-01-27 | -43.21 |
| 2003-01-24 | -42.29 |
| 2003-01-23 | -41.07 |
| 2003-01-22 | -41.37 |
| 2003-01-21 | -41.37 |
| 2003-01-20 | -41.37 |
| 2003-01-17 | -40.76 |
| 2003-01-16 | -40.46 |
| 2003-01-15 | -39.24 |
| 2003-01-14 | -39.85 |
| 2003-01-13 | -39.54 |
| 2003-01-10 | -40.15 |
| 2003-01-09 | -40.46 |
| 2003-01-08 | -40.46 |
| 2003-01-07 | -40.76 |
| 2003-01-06 | -40.76 |
| 2003-01-03 | -41.07 |
| 2003-01-02 | -42.90 |
| 2002-12-31 | -42.60 |
| 2002-12-30 | -42.90 |
| 2002-12-27 | -41.98 |
| 2002-12-24 | -41.37 |
| 2002-12-23 | -41.07 |
| 2002-12-20 | -40.76 |
| 2002-12-19 | -41.37 |
| 2002-12-18 | -41.37 |
| 2002-12-17 | -40.15 |
| 2002-12-16 | -40.76 |
| 2002-12-13 | -40.15 |
| 2002-12-12 | -39.85 |
| 2002-12-11 | -39.85 |
| 2002-12-10 | -39.85 |
| 2002-12-09 | -39.24 |
| 2002-12-06 | -38.63 |
| 2002-12-05 | -38.63 |
| 2002-12-04 | -38.93 |
| 2002-12-03 | -37.10 |
| 2002-12-02 | -37.40 |
| 2002-11-29 | -38.02 |
| 2002-11-28 | -38.02 |
| 2002-11-27 | -38.93 |
| 2002-11-26 | -38.63 |
| 2002-11-25 | -38.02 |
| 2002-11-22 | -38.32 |
| 2002-11-21 | -38.93 |
| 2002-11-20 | -38.93 |
| 2002-11-19 | -39.24 |
| 2002-11-18 | -39.54 |
| 2002-11-15 | -39.54 |
| 2002-11-14 | -40.46 |
| 2002-11-13 | -41.37 |
| 2002-11-12 | -41.37 |
| 2002-11-11 | -41.68 |
| 2002-11-08 | -40.15 |
| 2002-11-07 | -39.85 |
| 2002-11-06 | -40.46 |
| 2002-11-05 | -40.76 |
| 2002-11-04 | -40.46 |
| 2002-11-01 | -42.60 |
| 2002-10-31 | -41.98 |
| 2002-10-30 | -41.19 |
| 2002-10-29 | -40.89 |
| 2002-10-28 | -39.69 |
| 2002-10-25 | -40.59 |
| 2002-10-24 | -39.99 |
| 2002-10-23 | -39.99 |
| 2002-10-22 | -41.49 |
| 2002-10-21 | -41.49 |
| 2002-10-18 | -41.19 |
| 2002-10-17 | -41.49 |
| 2002-10-16 | -42.09 |
| 2002-10-15 | -42.99 |
| 2002-10-11 | -45.09 |
| 2002-10-10 | -45.69 |
| 2002-10-09 | -45.09 |
| 2002-10-08 | -44.79 |
| 2002-10-07 | -45.39 |
| 2002-10-04 | -44.79 |
| 2002-10-03 | -45.09 |
| 2002-10-02 | -43.89 |
| 2002-09-30 | -44.49 |
| 2002-09-27 | -43.29 |
| 2002-09-26 | -43.29 |
| 2002-09-25 | -44.19 |
| 2002-09-24 | -43.59 |
| 2002-09-23 | -43.29 |
| 2002-09-20 | -42.99 |
| 2002-09-19 | -42.09 |
| 2002-09-18 | -42.39 |
| 2002-09-17 | -40.59 |
| 2002-09-16 | -41.79 |
| 2002-09-13 | -41.19 |
| 2002-09-12 | -39.39 |
| 2002-09-11 | -39.99 |
| 2002-09-10 | -39.69 |
| 2002-09-09 | -40.59 |
| 2002-09-06 | -40.59 |
| 2002-09-05 | -40.59 |
| 2002-09-04 | -39.99 |
| 2002-09-03 | -40.29 |
| 2002-09-02 | -39.69 |
| 2002-08-30 | -38.49 |
| 2002-08-29 | -38.49 |
| 2002-08-28 | -38.49 |
| 2002-08-27 | -37.89 |
| 2002-08-26 | -37.59 |
| 2002-08-23 | -37.29 |
| 2002-08-22 | -36.69 |
| 2002-08-21 | -36.69 |
| 2002-08-20 | -36.99 |
| 2002-08-19 | -37.89 |
| 2002-08-16 | -37.89 |
| 2002-08-15 | -38.19 |
| 2002-08-14 | -39.69 |
| 2002-08-13 | -38.49 |
| 2002-08-12 | -39.99 |
| 2002-08-09 | -39.09 |
| 2002-08-08 | -39.99 |
| 2002-08-07 | -39.39 |
| 2002-08-06 | -41.19 |
| 2002-08-05 | -40.29 |
| 2002-08-02 | -39.69 |
| 2002-08-01 | -38.49 |
| 2002-07-31 | -37.89 |
| 2002-07-30 | -38.49 |
| 2002-07-29 | -39.99 |
| 2002-07-26 | -40.89 |
| 2002-07-25 | -39.99 |
| 2002-07-24 | -39.39 |
| 2002-07-23 | -37.59 |
| 2002-07-22 | -38.79 |
| 2002-07-19 | -37.29 |
| 2002-07-18 | -36.69 |
| 2002-07-17 | -37.59 |
| 2002-07-16 | -36.69 |
| 2002-07-15 | -35.79 |
| 2002-07-12 | -35.49 |
| 2002-07-11 | -36.09 |
| 2002-07-10 | -34.59 |
| 2002-07-09 | -34.29 |
| 2002-07-08 | -34.89 |
| 2002-07-05 | -34.29 |
| 2002-07-04 | -34.89 |
| 2002-07-03 | -35.79 |
| 2002-07-02 | -36.39 |
| 2002-06-28 | -35.79 |
| 2002-06-27 | -36.69 |
| 2002-06-26 | -37.29 |
| 2002-06-25 | -35.79 |
| 2002-06-24 | -35.49 |
| 2002-06-21 | -36.09 |
| 2002-06-20 | -34.89 |
| 2002-06-19 | -35.19 |
| 2002-06-18 | -34.29 |
| 2002-06-17 | -34.29 |
| 2002-06-14 | -33.39 |
| 2002-06-13 | -32.49 |
| 2002-06-12 | -32.19 |
| 2002-06-11 | -32.49 |
| 2002-06-10 | -31.89 |
| 2002-06-07 | -31.89 |
| 2002-06-06 | -31.29 |
| 2002-06-05 | -31.29 |
| 2002-06-04 | -31.29 |
| 2002-06-03 | -31.59 |
| 2002-05-31 | -31.29 |
| 2002-05-30 | -31.29 |
| 2002-05-29 | -30.99 |
| 2002-05-28 | -30.39 |
| 2002-05-27 | -29.79 |
| 2002-05-24 | -29.79 |
| 2002-05-23 | -30.09 |
| 2002-05-22 | -28.89 |
| 2002-05-21 | -29.19 |
| 2002-05-17 | -27.69 |
| 2002-05-16 | -28.59 |
| 2002-05-15 | -28.29 |
| 2002-05-14 | -29.49 |
| 2002-05-13 | -29.19 |
| 2002-05-10 | -29.79 |
| 2002-05-09 | -29.49 |
| 2002-05-08 | -29.49 |
| 2002-05-07 | -28.89 |
| 2002-05-06 | -29.49 |
| 2002-05-03 | -29.19 |
| 2002-05-02 | -29.19 |
| 2002-04-30 | -30.99 |
| 2002-04-29 | -31.59 |
| 2002-04-26 | -31.59 |
| 2002-04-25 | -31.59 |
| 2002-04-24 | -31.29 |
| 2002-04-23 | -31.89 |
| 2002-04-22 | -33.07 |
| 2002-04-19 | -32.48 |
| 2002-04-18 | -32.48 |
| 2002-04-17 | -33.07 |
| 2002-04-16 | -35.14 |
| 2002-04-15 | -35.44 |
| 2002-04-12 | -35.74 |
| 2002-04-11 | -35.44 |
| 2002-04-10 | -36.03 |
| 2002-04-09 | -35.44 |
| 2002-04-08 | -35.74 |
| 2002-04-04 | -35.14 |
| 2002-04-03 | -34.85 |
| 2002-04-02 | -34.55 |
| 2002-03-28 | -33.66 |
| 2002-03-27 | -33.96 |
| 2002-03-26 | -35.14 |
| 2002-03-25 | -34.85 |
| 2002-03-22 | -34.85 |
| 2002-03-21 | -34.85 |
| 2002-03-20 | -33.96 |
| 2002-03-19 | -33.07 |
| 2002-03-18 | -33.07 |
| 2002-03-15 | -33.37 |
| 2002-03-14 | -32.77 |
| 2002-03-13 | -33.37 |
| 2002-03-12 | -32.77 |
| 2002-03-11 | -32.77 |
| 2002-03-08 | -33.37 |
| 2002-03-07 | -33.37 |
| 2002-03-06 | -34.55 |
| 2002-03-05 | -34.55 |
| 2002-03-04 | -36.33 |
| 2002-03-01 | -37.81 |
| 2002-02-28 | -37.51 |
| 2002-02-27 | -36.33 |
| 2002-02-26 | -36.92 |
| 2002-02-25 | -37.51 |
| 2002-02-22 | -36.62 |
| 2002-02-21 | -35.44 |
| 2002-02-20 | -36.03 |
| 2002-02-19 | -35.44 |
| 2002-02-18 | -34.55 |
| 2002-02-15 | -34.85 |
| 2002-02-11 | -35.44 |
| 2002-02-08 | -37.22 |
| 2002-02-07 | -37.81 |
| 2002-02-06 | -36.92 |
| 2002-02-05 | -36.62 |
| 2002-02-04 | -36.03 |
| 2002-02-01 | -36.03 |
| 2002-01-31 | -36.33 |
| 2002-01-30 | -35.74 |
| 2002-01-29 | -34.25 |
| 2002-01-28 | -35.74 |
| 2002-01-25 | -35.74 |
| 2002-01-24 | -36.03 |
| 2002-01-23 | -36.03 |
| 2002-01-22 | -35.74 |
| 2002-01-21 | -34.55 |
| 2002-01-18 | -34.85 |
| 2002-01-17 | -34.25 |
| 2002-01-16 | -34.85 |
| 2002-01-15 | -34.25 |
| 2002-01-14 | -33.07 |
| 2002-01-11 | -33.66 |
| 2002-01-10 | -33.07 |
| 2002-01-09 | -31.89 |
| 2002-01-08 | -30.41 |
| 2002-01-07 | -29.52 |
| 2002-01-04 | -30.11 |
| 2002-01-03 | -32.18 |
| 2002-01-02 | -32.48 |
| 2001-12-31 | -32.18 |
| 2001-12-28 | -32.18 |
| 2001-12-27 | -32.18 |
| 2001-12-24 | -33.37 |
| 2001-12-21 | -33.37 |
| 2001-12-20 | -31.29 |
| 2001-12-19 | -31.59 |
| 2001-12-18 | -31.59 |
| 2001-12-17 | -31.89 |
| 2001-12-14 | -31.59 |
| 2001-12-13 | -31.29 |
| 2001-12-12 | -29.52 |
| 2001-12-11 | -30.11 |
| 2001-12-10 | -29.81 |
| 2001-12-07 | -29.52 |
| 2001-12-06 | -30.41 |
| 2001-12-05 | -30.41 |
| 2001-12-04 | -32.18 |
| 2001-12-03 | -33.66 |
| 2001-11-30 | -32.77 |
| 2001-11-29 | -33.96 |
| 2001-11-28 | -34.25 |
| 2001-11-27 | -33.37 |
| 2001-11-26 | -32.48 |
| 2001-11-23 | -32.48 |
| 2001-11-22 | -33.07 |
| 2001-11-21 | -33.37 |
| 2001-11-20 | -33.07 |
| 2001-11-19 | -32.48 |
| 2001-11-16 | -33.07 |
| 2001-11-15 | -33.37 |
| 2001-11-14 | -34.85 |
| 2001-11-13 | -36.33 |
| 2001-11-12 | -37.22 |
| 2001-11-09 | -37.22 |
| 2001-11-08 | -37.22 |
| 2001-11-07 | -38.99 |
| 2001-11-06 | -38.40 |
| 2001-11-05 | -38.10 |
| 2001-11-02 | -39.59 |
| 2001-11-01 | -39.59 |
| 2001-10-31 | -40.18 |
| 2001-10-30 | -40.36 |
| 2001-10-29 | -39.48 |
| 2001-10-26 | -38.32 |
| 2001-10-24 | -39.48 |
| 2001-10-23 | -39.19 |
| 2001-10-22 | -42.10 |
| 2001-10-19 | -41.52 |
| 2001-10-18 | -41.23 |
| 2001-10-17 | -38.90 |
| 2001-10-16 | -40.06 |
| 2001-10-15 | -39.77 |
| 2001-10-12 | -39.19 |
| 2001-10-11 | -37.74 |
| 2001-10-10 | -39.19 |
| 2001-10-09 | -38.61 |
| 2001-10-08 | -40.94 |
| 2001-10-05 | -39.19 |
| 2001-10-04 | -39.19 |
| 2001-10-03 | -41.52 |
| 2001-09-28 | -41.23 |
| 2001-09-27 | -43.27 |
| 2001-09-26 | -44.43 |
| 2001-09-25 | -45.59 |
| 2001-09-24 | -45.30 |
| 2001-09-21 | -47.34 |
| 2001-09-20 | -45.01 |
| 2001-09-19 | -43.27 |
| 2001-09-18 | -45.01 |
| 2001-09-17 | -44.72 |
| 2001-09-14 | -42.97 |
| 2001-09-13 | -42.97 |
| 2001-09-12 | -43.85 |
| 2001-09-11 | -38.32 |
| 2001-09-10 | -38.61 |
| 2001-09-07 | -38.61 |
| 2001-09-06 | -36.57 |
| 2001-09-05 | -35.41 |
| 2001-09-04 | -33.95 |
| 2001-09-03 | -35.12 |
| 2001-08-31 | -34.54 |
| 2001-08-30 | -32.79 |
| 2001-08-29 | -33.66 |
| 2001-08-28 | -33.08 |
| 2001-08-27 | -33.66 |
| 2001-08-24 | -34.25 |
| 2001-08-23 | -33.08 |
| 2001-08-22 | -33.95 |
| 2001-08-21 | -32.79 |
| 2001-08-20 | -32.50 |
| 2001-08-17 | -30.75 |
| 2001-08-16 | -30.46 |
| 2001-08-15 | -28.72 |
| 2001-08-14 | -29.59 |
| 2001-08-13 | -31.34 |
| 2001-08-10 | -30.75 |
| 2001-08-09 | -31.05 |
| 2001-08-08 | -29.88 |
| 2001-08-07 | -29.30 |
| 2001-08-06 | -28.43 |
| 2001-08-03 | -27.84 |
| 2001-08-02 | -26.97 |
| 2001-08-01 | -26.68 |
| 2001-07-31 | -27.84 |
| 2001-07-30 | -28.72 |
| 2001-07-27 | -28.72 |
| 2001-07-26 | -29.30 |
| 2001-07-24 | -28.43 |
| 2001-07-23 | -28.14 |
| 2001-07-20 | -28.14 |
| 2001-07-19 | -27.84 |
| 2001-07-18 | -26.97 |
| 2001-07-17 | -26.68 |
| 2001-07-16 | -26.10 |
| 2001-07-13 | -25.81 |
| 2001-07-12 | -25.52 |
| 2001-07-11 | -26.39 |
| 2001-07-10 | -25.23 |
| 2001-07-09 | -25.52 |
| 2001-07-05 | -23.77 |
| 2001-07-04 | -22.90 |
| 2001-07-03 | -22.90 |
| 2001-06-29 | -23.19 |
| 2001-06-28 | -24.64 |
| 2001-06-27 | -23.48 |
| 2001-06-26 | -23.77 |
| 2001-06-22 | -22.61 |
| 2001-06-21 | -22.32 |
| 2001-06-20 | -24.06 |
| 2001-06-19 | -22.90 |
| 2001-06-18 | -24.06 |
| 2001-06-15 | -23.19 |
| 2001-06-14 | -22.32 |
| 2001-06-13 | -20.28 |
| 2001-06-12 | -20.57 |
| 2001-06-11 | -19.99 |
| 2001-06-08 | -19.12 |
| 2001-06-07 | -19.70 |
| 2001-06-06 | -20.57 |
| 2001-06-05 | -21.15 |
| 2001-06-04 | -22.61 |
| 2001-06-01 | -22.61 |
| 2001-05-31 | -22.90 |
| 2001-05-30 | -21.44 |
| 2001-05-29 | -20.28 |
| 2001-05-28 | -19.70 |
| 2001-05-25 | -19.41 |
| 2001-05-24 | -19.12 |
| 2001-05-23 | -19.12 |
| 2001-05-22 | -18.83 |
| 2001-05-21 | -19.70 |
| 2001-05-18 | -20.86 |
| 2001-05-17 | -20.28 |
| 2001-05-16 | -21.73 |
| 2001-05-15 | -22.03 |
| 2001-05-14 | -22.61 |
| 2001-05-11 | -20.57 |
| 2001-05-10 | -20.57 |
| 2001-05-09 | -20.86 |
| 2001-05-08 | -21.15 |
| 2001-05-07 | -20.28 |
| 2001-05-04 | -21.73 |
| 2001-05-03 | -20.28 |
| 2001-05-02 | -19.70 |
| 2001-04-27 | -21.73 |
| 2001-04-26 | -22.32 |
| 2001-04-25 | -22.67 |
| 2001-04-24 | -22.95 |
| 2001-04-23 | -22.38 |
| 2001-04-20 | -21.80 |
| 2001-04-19 | -21.23 |
| 2001-04-18 | -24.68 |
| 2001-04-17 | -26.40 |
| 2001-04-12 | -24.39 |
| 2001-04-11 | -26.12 |
| 2001-04-10 | -28.70 |
| 2001-04-09 | -28.70 |
| 2001-04-06 | -27.55 |
| 2001-04-04 | -29.28 |
| 2001-04-03 | -26.69 |
| 2001-04-02 | -25.83 |
| 2001-03-30 | -25.83 |
| 2001-03-29 | -26.12 |
| 2001-03-28 | -24.97 |
| 2001-03-27 | -26.12 |
| 2001-03-26 | -24.10 |
| 2001-03-23 | -26.40 |
| 2001-03-22 | -26.40 |
| 2001-03-21 | -23.24 |
| 2001-03-20 | -22.95 |
| 2001-03-19 | -21.52 |
| 2001-03-16 | -21.23 |
| 2001-03-15 | -21.23 |
| 2001-03-14 | -22.09 |
| 2001-03-13 | -21.52 |
| 2001-03-12 | -20.08 |
| 2001-03-09 | -17.78 |
| 2001-03-08 | -17.78 |
| 2001-03-07 | -18.07 |
| 2001-03-06 | -17.20 |
| 2001-03-05 | -18.07 |
| 2001-03-02 | -18.64 |
| 2001-03-01 | -16.92 |
| 2001-02-28 | -14.33 |
| 2001-02-27 | -14.33 |
| 2001-02-26 | -12.32 |
| 2001-02-23 | -12.03 |
| 2001-02-22 | -12.60 |
| 2001-02-21 | -11.17 |
| 2001-02-20 | -10.02 |
| 2001-02-19 | -10.30 |
| 2001-02-16 | -9.73 |
| 2001-02-15 | -8.87 |
| 2001-02-14 | -8.58 |
| 2001-02-13 | -8.29 |
| 2001-02-12 | -9.73 |
| 2001-02-09 | -8.29 |
| 2001-02-08 | -8.29 |
| 2001-02-07 | -7.43 |
| 2001-02-06 | -8.58 |
| 2001-02-05 | -8.58 |
| 2001-02-02 | -7.14 |
| 2001-02-01 | -7.14 |
| 2001-01-31 | -7.72 |
| 2001-01-30 | -8.29 |
| 2001-01-29 | -7.14 |
| 2001-01-23 | -7.72 |
| 2001-01-22 | -7.72 |
| 2001-01-19 | -8.29 |
| 2001-01-18 | -10.88 |
| 2001-01-17 | -12.03 |
| 2001-01-16 | -11.45 |
| 2001-01-15 | -12.03 |
| 2001-01-12 | -12.03 |
| 2001-01-11 | -13.18 |
| 2001-01-10 | -11.17 |
| 2001-01-09 | -10.88 |
| 2001-01-08 | -11.45 |
| 2001-01-05 | -10.88 |
| 2001-01-04 | -12.32 |
| 2001-01-03 | -15.48 |
| 2001-01-02 | -14.04 |
| 2000-12-29 | -12.60 |
| 2000-12-28 | -14.33 |
| 2000-12-27 | -14.62 |
| 2000-12-22 | -14.62 |
| 2000-12-21 | -15.19 |
| 2000-12-20 | -13.47 |
| 2000-12-19 | -12.03 |
| 2000-12-18 | -12.89 |
| 2000-12-15 | -13.47 |
| 2000-12-14 | -10.02 |
| 2000-12-13 | -9.73 |
| 2000-12-12 | -11.45 |
| 2000-12-11 | -11.17 |
| 2000-12-08 | -12.03 |
| 2000-12-07 | -13.18 |
| 2000-12-06 | -12.32 |
| 2000-12-05 | -16.05 |
| 2000-12-04 | -16.05 |
| 2000-12-01 | -16.05 |
| 2000-11-30 | -18.64 |
| 2000-11-29 | -18.07 |
| 2000-11-28 | -15.77 |
| 2000-11-27 | -15.19 |
| 2000-11-24 | -16.63 |
| 2000-11-23 | -15.48 |
| 2000-11-22 | -14.62 |
| 2000-11-21 | -12.32 |
| 2000-11-20 | -11.45 |
| 2000-11-17 | -12.32 |
| 2000-11-16 | -11.74 |
| 2000-11-15 | -12.89 |
| 2000-11-14 | -12.32 |
| 2000-11-13 | -14.33 |
| 2000-11-10 | -11.45 |
| 2000-11-09 | -10.30 |
| 2000-11-08 | -10.02 |
| 2000-11-07 | -8.87 |
| 2000-11-06 | -9.73 |
| 2000-11-03 | -9.44 |
| 2000-11-02 | -11.45 |
| 2000-11-01 | -11.17 |
| 2000-10-31 | -13.47 |
| 2000-10-30 | -14.56 |
| 2000-10-27 | -13.99 |
| 2000-10-26 | -13.14 |
| 2000-10-25 | -13.42 |
| 2000-10-24 | -14.27 |
| 2000-10-23 | -13.14 |
| 2000-10-20 | -13.14 |
| 2000-10-19 | -17.40 |
| 2000-10-18 | -16.55 |
| 2000-10-17 | -14.27 |
| 2000-10-16 | -13.71 |
| 2000-10-13 | -15.41 |
| 2000-10-12 | -13.14 |
| 2000-10-11 | -12.86 |
| 2000-10-10 | -10.30 |
| 2000-10-09 | -9.73 |
| 2000-10-05 | -6.89 |
| 2000-10-04 | -8.60 |
| 2000-10-03 | -10.02 |
| 2000-09-29 | -9.73 |
| 2000-09-28 | -10.87 |
| 2000-09-27 | -10.87 |
| 2000-09-26 | -12.00 |
| 2000-09-25 | -11.44 |
| 2000-09-22 | -15.41 |
| 2000-09-21 | -12.57 |
| 2000-09-20 | -10.02 |
| 2000-09-19 | -9.45 |
| 2000-09-18 | -10.02 |
| 2000-09-15 | -6.33 |
| 2000-09-14 | -5.48 |
| 2000-09-12 | -4.34 |
| 2000-09-11 | -2.07 |
| 2000-09-08 | -0.65 |
| 2000-09-07 | -0.08 |
| 2000-09-06 | 1.05 |
| 2000-09-05 | 1.34 |
| 2000-09-04 | 1.34 |
| 2000-09-01 | -0.93 |
| 2000-08-31 | -1.50 |
| 2000-08-30 | -1.79 |
| 2000-08-29 | -1.22 |
| 2000-08-28 | -2.07 |
| 2000-08-25 | -0.65 |
| 2000-08-24 | -0.65 |
| 2000-08-23 | -0.37 |
| 2000-08-22 | 1.05 |
| 2000-08-21 | 0.49 |
| 2000-08-18 | -0.37 |
| 2000-08-17 | 0.77 |
| 2000-08-16 | 1.62 |
| 2000-08-15 | 0.49 |
| 2000-08-14 | -2.35 |
| 2000-08-11 | -1.22 |
| 2000-08-10 | -1.22 |
| 2000-08-09 | -2.07 |
| 2000-08-08 | -1.22 |
| 2000-08-07 | 0.77 |
| 2000-08-04 | -0.65 |
| 2000-08-03 | -1.79 |
| 2000-08-02 | -1.50 |
| 2000-08-01 | -2.64 |
| 2000-07-31 | -4.06 |
| 2000-07-28 | -2.64 |
| 2000-07-27 | -0.65 |
| 2000-07-26 | -0.08 |
| 2000-07-25 | -1.22 |
| 2000-07-24 | 0.49 |
| 2000-07-21 | 1.62 |
| 2000-07-20 | 0.49 |
| 2000-07-19 | 0.49 |
| 2000-07-18 | -1.22 |
| 2000-07-17 | 1.62 |
| 2000-07-14 | -0.08 |
| 2000-07-13 | -0.65 |
| 2000-07-12 | 0.20 |
| 2000-07-11 | -1.50 |
| 2000-07-10 | -2.07 |
| 2000-07-07 | -4.34 |
| 2000-07-06 | -5.48 |
| 2000-07-05 | -6.33 |
| 2000-07-04 | -7.75 |
| 2000-07-03 | -8.03 |
| 2000-06-30 | -7.46 |
| 2000-06-29 | -7.75 |
| 2000-06-28 | -6.33 |
| 2000-06-27 | -7.75 |
| 2000-06-26 | -8.88 |
| 2000-06-23 | -10.30 |
| 2000-06-22 | -9.17 |
| 2000-06-21 | -7.18 |
| 2000-06-20 | -8.88 |
| 2000-06-19 | -7.18 |
| 2000-06-16 | -6.33 |
| 2000-06-15 | -8.31 |
| 2000-06-14 | -9.73 |
| 2000-06-13 | -10.58 |
| 2000-06-12 | -8.60 |
| 2000-06-09 | -8.31 |
| 2000-06-08 | -9.73 |
| 2000-06-07 | -9.73 |
| 2000-06-05 | -9.73 |
| 2000-06-02 | -13.42 |
| 2000-06-01 | -14.84 |
| 2000-05-31 | -15.41 |
| 2000-05-30 | -20.52 |
| 2000-05-29 | -20.52 |
| 2000-05-26 | -21.66 |
| 2000-05-25 | -20.52 |
| 2000-05-24 | -20.52 |
| 2000-05-23 | -18.82 |
| 2000-05-22 | -19.10 |
| 2000-05-19 | -17.11 |
| 2000-05-18 | -18.25 |
| 2000-05-17 | -15.98 |
| 2000-05-16 | -13.99 |
| 2000-05-15 | -15.69 |
| 2000-05-12 | -14.27 |
| 2000-05-10 | -18.25 |
| 2000-05-09 | -16.26 |
| 2000-05-08 | -15.41 |
| 2000-05-05 | -13.42 |
| 2000-05-04 | -13.42 |
| 2000-05-03 | -12.00 |
| 2000-05-02 | -10.30 |
| 2000-04-28 | -12.00 |
| 2000-04-27 | -13.71 |
| 2000-04-26 | -13.76 |
| 2000-04-25 | -12.64 |
| 2000-04-20 | -12.92 |
| 2000-04-19 | -12.64 |
| 2000-04-18 | -13.48 |
| 2000-04-17 | -16.29 |
| 2000-04-14 | -8.71 |
| 2000-04-13 | -7.58 |
| 2000-04-12 | -5.90 |
| 2000-04-11 | -6.18 |
| 2000-04-10 | -5.06 |
| 2000-04-07 | -4.49 |
| 2000-04-06 | -7.30 |
| 2000-04-05 | -7.02 |
| 2000-04-03 | -3.93 |
| 2000-03-31 | -1.97 |
| 2000-03-30 | -0.56 |
| 2000-03-29 | 2.25 |
| 2000-03-28 | 3.37 |
| 2000-03-27 | 3.09 |
| 2000-03-24 | -0.28 |
| 2000-03-23 | -0.28 |
| 2000-03-22 | -1.69 |
| 2000-03-21 | -3.93 |
| 2000-03-20 | -3.65 |
| 2000-03-17 | -3.93 |
| 2000-03-16 | -7.87 |
| 2000-03-15 | -5.62 |
| 2000-03-14 | -4.78 |
| 2000-03-13 | -3.65 |
| 2000-03-10 | -0.84 |
| 2000-03-09 | -0.56 |
| 2000-03-08 | 1.12 |
| 2000-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy