Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-05 | 324.00 |
| 2025-09-04 | 317.96 |
| 2025-09-03 | 320.23 |
| 2025-09-02 | 319.47 |
| 2025-09-01 | 323.24 |
| 2025-08-29 | 325.51 |
| 2025-08-28 | 317.21 |
| 2025-08-27 | 320.23 |
| 2025-08-26 | 327.02 |
| 2025-08-25 | 329.28 |
| 2025-08-22 | 328.52 |
| 2025-08-21 | 328.52 |
| 2025-08-20 | 327.77 |
| 2025-08-19 | 330.79 |
| 2025-08-18 | 333.05 |
| 2025-08-15 | 333.81 |
| 2025-08-14 | 333.05 |
| 2025-08-13 | 326.26 |
| 2025-08-12 | 328.52 |
| 2025-08-11 | 323.24 |
| 2025-08-08 | 326.26 |
| 2025-08-07 | 314.19 |
| 2025-08-06 | 308.15 |
| 2025-08-05 | 308.15 |
| 2025-08-04 | 303.63 |
| 2025-08-01 | 309.66 |
| 2025-07-31 | 314.94 |
| 2025-07-30 | 319.47 |
| 2025-07-29 | 326.26 |
| 2025-07-28 | 333.81 |
| 2025-07-25 | 387.37 |
| 2025-07-24 | 345.88 |
| 2025-07-23 | 335.31 |
| 2025-07-22 | 314.19 |
| 2025-07-21 | 310.42 |
| 2025-07-18 | 302.87 |
| 2025-07-17 | 302.12 |
| 2025-07-16 | 314.19 |
| 2025-07-15 | 316.45 |
| 2025-07-14 | 315.70 |
| 2025-07-11 | 311.17 |
| 2025-07-10 | 311.17 |
| 2025-07-09 | 308.91 |
| 2025-07-08 | 306.65 |
| 2025-07-07 | 305.89 |
| 2025-07-04 | 302.12 |
| 2025-07-03 | 302.87 |
| 2025-07-02 | 296.84 |
| 2025-06-30 | 292.31 |
| 2025-06-27 | 293.82 |
| 2025-06-26 | 293.82 |
| 2025-06-25 | 296.84 |
| 2025-06-24 | 293.82 |
| 2025-06-23 | 294.57 |
| 2025-06-20 | 286.28 |
| 2025-06-19 | 273.45 |
| 2025-06-18 | 282.50 |
| 2025-06-17 | 276.47 |
| 2025-06-16 | 273.45 |
| 2025-06-13 | 274.20 |
| 2025-06-12 | 269.68 |
| 2025-06-11 | 268.92 |
| 2025-06-10 | 257.61 |
| 2025-06-09 | 251.57 |
| 2025-06-06 | 252.33 |
| 2025-06-05 | 251.57 |
| 2025-06-04 | 256.85 |
| 2025-06-03 | 256.85 |
| 2025-06-02 | 249.31 |
| 2025-05-30 | 253.83 |
| 2025-05-29 | 258.36 |
| 2025-05-28 | 251.57 |
| 2025-05-27 | 250.06 |
| 2025-05-26 | 248.55 |
| 2025-05-23 | 245.54 |
| 2025-05-22 | 243.27 |
| 2025-05-21 | 244.03 |
| 2025-05-20 | 243.27 |
| 2025-05-19 | 238.75 |
| 2025-05-16 | 234.97 |
| 2025-05-15 | 246.29 |
| 2025-05-14 | 236.48 |
| 2025-05-13 | 232.71 |
| 2025-05-12 | 229.69 |
| 2025-05-09 | 217.62 |
| 2025-05-08 | 216.11 |
| 2025-05-07 | 214.60 |
| 2025-05-06 | 206.30 |
| 2025-05-02 | 204.80 |
| 2025-04-30 | 203.29 |
| 2025-04-29 | 201.78 |
| 2025-04-28 | 206.30 |
| 2025-04-25 | 199.51 |
| 2025-04-24 | 211.59 |
| 2025-04-23 | 212.34 |
| 2025-04-22 | 207.06 |
| 2025-04-17 | 207.06 |
| 2025-04-16 | 207.06 |
| 2025-04-15 | 211.59 |
| 2025-04-14 | 211.59 |
| 2025-04-11 | 203.29 |
| 2025-04-10 | 203.29 |
| 2025-04-09 | 196.50 |
| 2025-04-08 | 194.23 |
| 2025-04-07 | 190.46 |
| 2025-04-03 | 231.20 |
| 2025-04-02 | 241.61 |
| 2025-04-01 | 235.76 |
| 2025-03-31 | 242.34 |
| 2025-03-28 | 241.61 |
| 2025-03-27 | 248.93 |
| 2025-03-26 | 252.58 |
| 2025-03-25 | 244.54 |
| 2025-03-24 | 254.05 |
| 2025-03-21 | 249.66 |
| 2025-03-20 | 257.71 |
| 2025-03-19 | 258.44 |
| 2025-03-18 | 266.48 |
| 2025-03-17 | 244.54 |
| 2025-03-14 | 238.69 |
| 2025-03-13 | 237.95 |
| 2025-03-12 | 243.08 |
| 2025-03-11 | 242.34 |
| 2025-03-10 | 240.88 |
| 2025-03-07 | 232.83 |
| 2025-03-06 | 234.30 |
| 2025-03-05 | 226.25 |
| 2025-03-04 | 218.20 |
| 2025-03-03 | 217.47 |
| 2025-02-28 | 219.67 |
| 2025-02-27 | 228.44 |
| 2025-02-26 | 226.98 |
| 2025-02-25 | 223.32 |
| 2025-02-24 | 229.18 |
| 2025-02-21 | 229.18 |
| 2025-02-20 | 231.37 |
| 2025-02-19 | 228.44 |
| 2025-02-18 | 234.30 |
| 2025-02-17 | 232.10 |
| 2025-02-14 | 229.18 |
| 2025-02-13 | 228.44 |
| 2025-02-12 | 229.91 |
| 2025-02-11 | 228.44 |
| 2025-02-10 | 229.18 |
| 2025-02-07 | 228.44 |
| 2025-02-06 | 229.91 |
| 2025-02-05 | 225.52 |
| 2025-02-04 | 221.86 |
| 2025-02-03 | 224.79 |
| 2025-01-28 | 229.18 |
| 2025-01-27 | 232.10 |
| 2025-01-24 | 225.52 |
| 2025-01-23 | 226.98 |
| 2025-01-22 | 225.52 |
| 2025-01-21 | 228.44 |
| 2025-01-20 | 232.10 |
| 2025-01-17 | 232.10 |
| 2025-01-16 | 229.91 |
| 2025-01-15 | 229.91 |
| 2025-01-14 | 224.79 |
| 2025-01-13 | 221.86 |
| 2025-01-10 | 220.40 |
| 2025-01-09 | 224.79 |
| 2025-01-08 | 230.64 |
| 2025-01-07 | 232.83 |
| 2025-01-06 | 236.49 |
| 2025-01-03 | 234.30 |
| 2025-01-02 | 234.30 |
| 2024-12-31 | 236.49 |
| 2024-12-30 | 240.88 |
| 2024-12-27 | 235.76 |
| 2024-12-24 | 232.83 |
| 2024-12-23 | 230.64 |
| 2024-12-20 | 226.25 |
| 2024-12-19 | 228.44 |
| 2024-12-18 | 230.64 |
| 2024-12-17 | 226.25 |
| 2024-12-16 | 231.37 |
| 2024-12-13 | 236.49 |
| 2024-12-12 | 231.37 |
| 2024-12-11 | 229.91 |
| 2024-12-10 | 227.71 |
| 2024-12-09 | 232.83 |
| 2024-12-06 | 225.52 |
| 2024-12-05 | 220.40 |
| 2024-12-04 | 226.25 |
| 2024-12-03 | 227.71 |
| 2024-12-02 | 227.71 |
| 2024-11-29 | 229.91 |
| 2024-11-28 | 222.59 |
| 2024-11-27 | 218.20 |
| 2024-11-26 | 217.47 |
| 2024-11-25 | 216.01 |
| 2024-11-22 | 216.01 |
| 2024-11-21 | 220.40 |
| 2024-11-20 | 221.13 |
| 2024-11-19 | 219.67 |
| 2024-11-18 | 218.94 |
| 2024-11-15 | 213.81 |
| 2024-11-14 | 207.96 |
| 2024-11-13 | 213.81 |
| 2024-11-12 | 213.08 |
| 2024-11-11 | 218.94 |
| 2024-11-08 | 222.59 |
| 2024-11-07 | 227.71 |
| 2024-11-06 | 227.71 |
| 2024-11-05 | 229.18 |
| 2024-11-04 | 226.25 |
| 2024-11-01 | 226.25 |
| 2024-10-31 | 224.79 |
| 2024-10-30 | 228.44 |
| 2024-10-29 | 237.95 |
| 2024-10-28 | 247.46 |
| 2024-10-25 | 247.46 |
| 2024-10-24 | 248.20 |
| 2024-10-23 | 245.27 |
| 2024-10-22 | 246.73 |
| 2024-10-21 | 242.34 |
| 2024-10-18 | 242.34 |
| 2024-10-17 | 237.22 |
| 2024-10-16 | 241.61 |
| 2024-10-15 | 243.81 |
| 2024-10-14 | 249.66 |
| 2024-10-10 | 251.85 |
| 2024-10-09 | 238.69 |
| 2024-10-08 | 251.85 |
| 2024-10-07 | 273.07 |
| 2024-10-04 | 260.63 |
| 2024-10-03 | 254.78 |
| 2024-10-02 | 259.90 |
| 2024-09-30 | 246.73 |
| 2024-09-27 | 242.34 |
| 2024-09-26 | 242.34 |
| 2024-09-25 | 232.10 |
| 2024-09-24 | 235.03 |
| 2024-09-23 | 222.59 |
| 2024-09-20 | 219.67 |
| 2024-09-19 | 216.01 |
| 2024-09-17 | 204.31 |
| 2024-09-16 | 206.50 |
| 2024-09-13 | 209.43 |
| 2024-09-12 | 205.04 |
| 2024-09-11 | 202.84 |
| 2024-09-10 | 203.43 |
| 2024-09-09 | 208.40 |
| 2024-09-05 | 214.80 |
| 2024-09-04 | 217.64 |
| 2024-09-03 | 224.04 |
| 2024-09-02 | 225.46 |
| 2024-08-30 | 229.72 |
| 2024-08-29 | 248.20 |
| 2024-08-28 | 246.06 |
| 2024-08-27 | 252.46 |
| 2024-08-26 | 243.22 |
| 2024-08-23 | 234.69 |
| 2024-08-22 | 235.40 |
| 2024-08-21 | 236.12 |
| 2024-08-20 | 240.38 |
| 2024-08-19 | 237.54 |
| 2024-08-16 | 232.56 |
| 2024-08-15 | 229.01 |
| 2024-08-14 | 226.17 |
| 2024-08-13 | 229.01 |
| 2024-08-12 | 226.88 |
| 2024-08-09 | 228.30 |
| 2024-08-08 | 227.59 |
| 2024-08-07 | 236.83 |
| 2024-08-06 | 225.46 |
| 2024-08-05 | 226.88 |
| 2024-08-02 | 234.69 |
| 2024-08-01 | 233.98 |
| 2024-07-31 | 230.43 |
| 2024-07-30 | 227.59 |
| 2024-07-29 | 231.85 |
| 2024-07-26 | 230.43 |
| 2024-07-25 | 230.43 |
| 2024-07-24 | 238.96 |
| 2024-07-23 | 236.12 |
| 2024-07-22 | 240.38 |
| 2024-07-19 | 236.12 |
| 2024-07-18 | 241.09 |
| 2024-07-17 | 238.96 |
| 2024-07-16 | 243.93 |
| 2024-07-15 | 251.75 |
| 2024-07-12 | 253.88 |
| 2024-07-11 | 259.57 |
| 2024-07-10 | 258.85 |
| 2024-07-09 | 268.80 |
| 2024-07-08 | 272.36 |
| 2024-07-05 | 279.46 |
| 2024-07-04 | 284.44 |
| 2024-07-03 | 278.75 |
| 2024-07-02 | 287.28 |
| 2024-06-28 | 283.02 |
| 2024-06-27 | 274.49 |
| 2024-06-26 | 287.28 |
| 2024-06-25 | 293.67 |
| 2024-06-24 | 286.57 |
| 2024-06-21 | 286.57 |
| 2024-06-20 | 283.73 |
| 2024-06-19 | 287.99 |
| 2024-06-18 | 285.15 |
| 2024-06-17 | 283.73 |
| 2024-06-14 | 294.38 |
| 2024-06-13 | 276.62 |
| 2024-06-12 | 279.46 |
| 2024-06-11 | 273.07 |
| 2024-06-07 | 310.02 |
| 2024-06-06 | 313.57 |
| 2024-06-05 | 292.96 |
| 2024-06-04 | 293.67 |
| 2024-06-03 | 283.73 |
| 2024-05-31 | 285.15 |
| 2024-05-30 | 304.33 |
| 2024-05-29 | 295.10 |
| 2024-05-28 | 305.75 |
| 2024-05-27 | 303.62 |
| 2024-05-24 | 282.30 |
| 2024-05-23 | 281.59 |
| 2024-05-22 | 282.30 |
| 2024-05-21 | 279.46 |
| 2024-05-20 | 282.30 |
| 2024-05-17 | 270.93 |
| 2024-05-16 | 268.80 |
| 2024-05-14 | 277.33 |
| 2024-05-13 | 280.17 |
| 2024-05-10 | 268.80 |
| 2024-05-09 | 266.67 |
| 2024-05-08 | 258.85 |
| 2024-05-07 | 258.85 |
| 2024-05-06 | 256.01 |
| 2024-05-03 | 244.64 |
| 2024-05-02 | 236.83 |
| 2024-04-30 | 242.51 |
| 2024-04-29 | 229.72 |
| 2024-04-26 | 228.30 |
| 2024-04-25 | 236.83 |
| 2024-04-24 | 228.30 |
| 2024-04-23 | 226.17 |
| 2024-04-22 | 223.32 |
| 2024-04-19 | 221.90 |
| 2024-04-18 | 217.64 |
| 2024-04-17 | 209.11 |
| 2024-04-16 | 207.69 |
| 2024-04-15 | 219.06 |
| 2024-04-12 | 220.13 |
| 2024-04-11 | 224.25 |
| 2024-04-10 | 224.94 |
| 2024-04-09 | 228.37 |
| 2024-04-08 | 218.07 |
| 2024-04-05 | 221.50 |
| 2024-04-03 | 233.18 |
| 2024-04-02 | 218.07 |
| 2024-03-28 | 195.40 |
| 2024-03-27 | 183.03 |
| 2024-03-26 | 180.28 |
| 2024-03-25 | 191.27 |
| 2024-03-22 | 194.02 |
| 2024-03-21 | 200.20 |
| 2024-03-20 | 196.08 |
| 2024-03-19 | 198.14 |
| 2024-03-18 | 209.14 |
| 2024-03-15 | 200.20 |
| 2024-03-14 | 205.01 |
| 2024-03-13 | 205.70 |
| 2024-03-12 | 209.82 |
| 2024-03-11 | 207.07 |
| 2024-03-08 | 211.20 |
| 2024-03-07 | 205.01 |
| 2024-03-06 | 207.76 |
| 2024-03-05 | 207.07 |
| 2024-03-04 | 209.82 |
| 2024-03-01 | 211.20 |
| 2024-02-29 | 220.81 |
| 2024-02-28 | 214.63 |
| 2024-02-27 | 220.13 |
| 2024-02-26 | 223.56 |
| 2024-02-23 | 233.87 |
| 2024-02-22 | 229.06 |
| 2024-02-21 | 225.62 |
| 2024-02-20 | 219.44 |
| 2024-02-19 | 215.32 |
| 2024-02-16 | 229.74 |
| 2024-02-15 | 217.38 |
| 2024-02-14 | 212.57 |
| 2024-02-09 | 231.12 |
| 2024-02-08 | 229.74 |
| 2024-02-07 | 231.81 |
| 2024-02-06 | 232.49 |
| 2024-02-05 | 229.06 |
| 2024-02-02 | 227.68 |
| 2024-02-01 | 231.12 |
| 2024-01-31 | 228.37 |
| 2024-01-30 | 233.18 |
| 2024-01-29 | 248.29 |
| 2024-01-26 | 281.27 |
| 2024-01-25 | 281.27 |
| 2024-01-24 | 275.08 |
| 2024-01-23 | 267.53 |
| 2024-01-22 | 262.72 |
| 2024-01-19 | 269.59 |
| 2024-01-18 | 264.09 |
| 2024-01-17 | 269.59 |
| 2024-01-16 | 281.27 |
| 2024-01-15 | 286.08 |
| 2024-01-12 | 281.95 |
| 2024-01-11 | 282.64 |
| 2024-01-10 | 284.01 |
| 2024-01-09 | 286.08 |
| 2024-01-08 | 291.57 |
| 2024-01-05 | 292.26 |
| 2024-01-04 | 297.07 |
| 2024-01-03 | 290.88 |
| 2024-01-02 | 288.82 |
| 2023-12-29 | 287.45 |
| 2023-12-28 | 288.82 |
| 2023-12-27 | 286.76 |
| 2023-12-22 | 281.95 |
| 2023-12-21 | 279.89 |
| 2023-12-20 | 270.96 |
| 2023-12-19 | 275.08 |
| 2023-12-18 | 281.27 |
| 2023-12-15 | 279.89 |
| 2023-12-14 | 266.84 |
| 2023-12-13 | 267.53 |
| 2023-12-12 | 268.90 |
| 2023-12-11 | 262.03 |
| 2023-12-08 | 262.72 |
| 2023-12-07 | 259.28 |
| 2023-12-06 | 276.46 |
| 2023-12-05 | 267.53 |
| 2023-12-04 | 266.15 |
| 2023-12-01 | 263.41 |
| 2023-11-30 | 260.66 |
| 2023-11-29 | 268.90 |
| 2023-11-28 | 266.84 |
| 2023-11-27 | 261.34 |
| 2023-11-24 | 261.34 |
| 2023-11-23 | 255.85 |
| 2023-11-22 | 253.10 |
| 2023-11-21 | 251.73 |
| 2023-11-20 | 251.04 |
| 2023-11-17 | 246.23 |
| 2023-11-16 | 246.92 |
| 2023-11-15 | 241.42 |
| 2023-11-14 | 236.61 |
| 2023-11-13 | 225.62 |
| 2023-11-10 | 223.56 |
| 2023-11-09 | 223.56 |
| 2023-11-08 | 222.19 |
| 2023-11-07 | 222.87 |
| 2023-11-06 | 227.00 |
| 2023-11-03 | 225.62 |
| 2023-11-02 | 220.81 |
| 2023-11-01 | 224.25 |
| 2023-10-31 | 223.56 |
| 2023-10-30 | 224.25 |
| 2023-10-27 | 218.75 |
| 2023-10-26 | 209.82 |
| 2023-10-25 | 209.14 |
| 2023-10-24 | 214.63 |
| 2023-10-20 | 220.13 |
| 2023-10-19 | 213.94 |
| 2023-10-18 | 218.07 |
| 2023-10-17 | 221.50 |
| 2023-10-16 | 221.50 |
| 2023-10-13 | 226.31 |
| 2023-10-12 | 227.00 |
| 2023-10-11 | 214.63 |
| 2023-10-10 | 216.00 |
| 2023-10-09 | 240.74 |
| 2023-10-06 | 235.24 |
| 2023-10-05 | 227.68 |
| 2023-10-04 | 226.31 |
| 2023-10-03 | 235.24 |
| 2023-09-29 | 251.73 |
| 2023-09-28 | 244.86 |
| 2023-09-27 | 242.80 |
| 2023-09-26 | 244.86 |
| 2023-09-25 | 241.42 |
| 2023-09-22 | 233.18 |
| 2023-09-21 | 241.42 |
| 2023-09-20 | 237.99 |
| 2023-09-19 | 242.80 |
| 2023-09-18 | 237.99 |
| 2023-09-15 | 230.43 |
| 2023-09-14 | 237.30 |
| 2023-09-13 | 231.81 |
| 2023-09-12 | 210.51 |
| 2023-09-11 | 211.88 |
| 2023-09-07 | 208.04 |
| 2023-09-06 | 213.37 |
| 2023-09-05 | 223.37 |
| 2023-09-04 | 224.04 |
| 2023-08-31 | 222.04 |
| 2023-08-30 | 214.70 |
| 2023-08-29 | 214.70 |
| 2023-08-28 | 202.70 |
| 2023-08-25 | 198.70 |
| 2023-08-24 | 198.70 |
| 2023-08-23 | 194.03 |
| 2023-08-22 | 191.37 |
| 2023-08-21 | 188.70 |
| 2023-08-18 | 197.37 |
| 2023-08-17 | 197.37 |
| 2023-08-16 | 198.03 |
| 2023-08-15 | 204.70 |
| 2023-08-14 | 204.04 |
| 2023-08-11 | 216.70 |
| 2023-08-10 | 218.70 |
| 2023-08-09 | 218.70 |
| 2023-08-08 | 213.37 |
| 2023-08-07 | 220.70 |
| 2023-08-04 | 223.37 |
| 2023-08-03 | 226.04 |
| 2023-08-02 | 223.37 |
| 2023-08-01 | 226.04 |
| 2023-07-31 | 228.04 |
| 2023-07-28 | 226.70 |
| 2023-07-27 | 228.71 |
| 2023-07-26 | 222.70 |
| 2023-07-25 | 222.70 |
| 2023-07-24 | 216.70 |
| 2023-07-21 | 210.04 |
| 2023-07-20 | 206.70 |
| 2023-07-19 | 208.04 |
| 2023-07-18 | 200.70 |
| 2023-07-14 | 200.70 |
| 2023-07-13 | 205.37 |
| 2023-07-12 | 203.37 |
| 2023-07-11 | 200.04 |
| 2023-07-10 | 200.70 |
| 2023-07-07 | 200.70 |
| 2023-07-06 | 203.37 |
| 2023-07-05 | 210.04 |
| 2023-07-04 | 214.70 |
| 2023-07-03 | 214.70 |
| 2023-06-30 | 210.70 |
| 2023-06-29 | 207.37 |
| 2023-06-28 | 217.37 |
| 2023-06-27 | 219.37 |
| 2023-06-26 | 214.70 |
| 2023-06-23 | 213.37 |
| 2023-06-21 | 221.37 |
| 2023-06-20 | 224.04 |
| 2023-06-19 | 230.04 |
| 2023-06-16 | 229.37 |
| 2023-06-15 | 236.04 |
| 2023-06-14 | 228.04 |
| 2023-06-13 | 230.71 |
| 2023-06-12 | 233.37 |
| 2023-06-09 | 233.37 |
| 2023-06-08 | 237.37 |
| 2023-06-07 | 227.37 |
| 2023-06-06 | 230.71 |
| 2023-06-05 | 229.37 |
| 2023-06-02 | 236.04 |
| 2023-06-01 | 224.04 |
| 2023-05-31 | 228.71 |
| 2023-05-30 | 220.70 |
| 2023-05-29 | 224.04 |
| 2023-05-25 | 226.04 |
| 2023-05-24 | 236.04 |
| 2023-05-23 | 240.04 |
| 2023-05-22 | 248.71 |
| 2023-05-19 | 256.04 |
| 2023-05-18 | 265.38 |
| 2023-05-17 | 271.38 |
| 2023-05-16 | 272.71 |
| 2023-05-15 | 277.38 |
| 2023-05-12 | 279.38 |
| 2023-05-11 | 288.71 |
| 2023-05-10 | 292.71 |
| 2023-05-09 | 280.04 |
| 2023-05-08 | 270.71 |
| 2023-05-05 | 264.71 |
| 2023-05-04 | 261.38 |
| 2023-05-03 | 252.04 |
| 2023-05-02 | 254.71 |
| 2023-04-28 | 243.37 |
| 2023-04-27 | 235.37 |
| 2023-04-26 | 226.04 |
| 2023-04-25 | 221.37 |
| 2023-04-24 | 224.70 |
| 2023-04-21 | 230.71 |
| 2023-04-20 | 234.71 |
| 2023-04-19 | 232.71 |
| 2023-04-18 | 228.04 |
| 2023-04-17 | 226.04 |
| 2023-04-14 | 222.04 |
| 2023-04-13 | 224.97 |
| 2023-04-12 | 224.32 |
| 2023-04-11 | 220.41 |
| 2023-04-06 | 209.34 |
| 2023-04-04 | 221.06 |
| 2023-04-03 | 223.67 |
| 2023-03-31 | 241.25 |
| 2023-03-30 | 247.11 |
| 2023-03-29 | 267.30 |
| 2023-03-28 | 261.44 |
| 2023-03-27 | 255.58 |
| 2023-03-24 | 262.74 |
| 2023-03-23 | 271.21 |
| 2023-03-22 | 281.63 |
| 2023-03-21 | 267.95 |
| 2023-03-20 | 261.44 |
| 2023-03-17 | 270.56 |
| 2023-03-16 | 254.28 |
| 2023-03-15 | 252.32 |
| 2023-03-14 | 243.21 |
| 2023-03-13 | 260.14 |
| 2023-03-10 | 246.46 |
| 2023-03-09 | 262.74 |
| 2023-03-08 | 254.28 |
| 2023-03-07 | 256.88 |
| 2023-03-06 | 258.84 |
| 2023-03-03 | 251.67 |
| 2023-03-02 | 246.46 |
| 2023-03-01 | 252.32 |
| 2023-02-28 | 232.79 |
| 2023-02-27 | 238.65 |
| 2023-02-24 | 245.16 |
| 2023-02-23 | 248.42 |
| 2023-02-22 | 245.81 |
| 2023-02-21 | 245.81 |
| 2023-02-20 | 251.02 |
| 2023-02-17 | 262.74 |
| 2023-02-16 | 260.79 |
| 2023-02-15 | 264.05 |
| 2023-02-14 | 272.51 |
| 2023-02-13 | 269.26 |
| 2023-02-10 | 265.35 |
| 2023-02-09 | 273.81 |
| 2023-02-08 | 274.47 |
| 2023-02-07 | 266.00 |
| 2023-02-06 | 262.74 |
| 2023-02-03 | 274.47 |
| 2023-02-02 | 285.54 |
| 2023-02-01 | 297.26 |
| 2023-01-31 | 285.54 |
| 2023-01-30 | 294.00 |
| 2023-01-27 | 316.80 |
| 2023-01-26 | 316.80 |
| 2023-01-20 | 324.61 |
| 2023-01-19 | 322.66 |
| 2023-01-18 | 324.61 |
| 2023-01-17 | 325.26 |
| 2023-01-16 | 324.61 |
| 2023-01-13 | 318.10 |
| 2023-01-12 | 320.05 |
| 2023-01-11 | 316.15 |
| 2023-01-10 | 318.10 |
| 2023-01-09 | 315.49 |
| 2023-01-06 | 307.03 |
| 2023-01-05 | 308.98 |
| 2023-01-04 | 307.68 |
| 2023-01-03 | 305.73 |
| 2022-12-30 | 303.77 |
| 2022-12-29 | 305.07 |
| 2022-12-28 | 304.42 |
| 2022-12-23 | 301.82 |
| 2022-12-22 | 295.96 |
| 2022-12-21 | 295.96 |
| 2022-12-20 | 292.70 |
| 2022-12-19 | 286.84 |
| 2022-12-16 | 305.07 |
| 2022-12-15 | 301.17 |
| 2022-12-14 | 301.17 |
| 2022-12-13 | 301.17 |
| 2022-12-12 | 295.96 |
| 2022-12-09 | 295.31 |
| 2022-12-08 | 293.35 |
| 2022-12-07 | 292.70 |
| 2022-12-06 | 294.00 |
| 2022-12-05 | 294.00 |
| 2022-12-02 | 283.58 |
| 2022-12-01 | 284.89 |
| 2022-11-30 | 283.58 |
| 2022-11-29 | 282.93 |
| 2022-11-28 | 279.68 |
| 2022-11-25 | 277.07 |
| 2022-11-24 | 277.07 |
| 2022-11-23 | 267.95 |
| 2022-11-22 | 264.05 |
| 2022-11-21 | 266.00 |
| 2022-11-18 | 264.70 |
| 2022-11-17 | 257.53 |
| 2022-11-16 | 258.18 |
| 2022-11-15 | 256.88 |
| 2022-11-14 | 249.07 |
| 2022-11-11 | 242.56 |
| 2022-11-10 | 222.37 |
| 2022-11-09 | 223.02 |
| 2022-11-08 | 219.11 |
| 2022-11-07 | 219.76 |
| 2022-11-04 | 208.04 |
| 2022-11-03 | 186.55 |
| 2022-11-02 | 185.25 |
| 2022-11-01 | 165.06 |
| 2022-10-31 | 152.03 |
| 2022-10-28 | 157.24 |
| 2022-10-27 | 164.41 |
| 2022-10-26 | 162.45 |
| 2022-10-25 | 162.45 |
| 2022-10-24 | 161.80 |
| 2022-10-21 | 174.83 |
| 2022-10-20 | 169.62 |
| 2022-10-19 | 171.57 |
| 2022-10-18 | 177.43 |
| 2022-10-17 | 167.66 |
| 2022-10-14 | 176.78 |
| 2022-10-13 | 172.22 |
| 2022-10-12 | 176.13 |
| 2022-10-11 | 176.78 |
| 2022-10-10 | 177.43 |
| 2022-10-07 | 190.46 |
| 2022-10-06 | 198.92 |
| 2022-10-05 | 209.34 |
| 2022-10-03 | 188.50 |
| 2022-09-30 | 222.37 |
| 2022-09-29 | 216.51 |
| 2022-09-28 | 210.64 |
| 2022-09-27 | 207.39 |
| 2022-09-26 | 199.57 |
| 2022-09-23 | 214.55 |
| 2022-09-22 | 224.97 |
| 2022-09-21 | 227.58 |
| 2022-09-20 | 233.44 |
| 2022-09-19 | 230.83 |
| 2022-09-16 | 231.48 |
| 2022-09-15 | 234.74 |
| 2022-09-14 | 226.93 |
| 2022-09-13 | 232.79 |
| 2022-09-09 | 229.07 |
| 2022-09-08 | 224.66 |
| 2022-09-07 | 229.70 |
| 2022-09-06 | 230.34 |
| 2022-09-05 | 236.64 |
| 2022-09-02 | 229.70 |
| 2022-09-01 | 220.25 |
| 2022-08-31 | 220.88 |
| 2022-08-30 | 224.66 |
| 2022-08-29 | 225.29 |
| 2022-08-26 | 222.77 |
| 2022-08-25 | 229.07 |
| 2022-08-24 | 223.40 |
| 2022-08-23 | 216.47 |
| 2022-08-22 | 215.84 |
| 2022-08-19 | 215.84 |
| 2022-08-18 | 210.16 |
| 2022-08-17 | 213.31 |
| 2022-08-16 | 207.64 |
| 2022-08-15 | 212.68 |
| 2022-08-12 | 219.62 |
| 2022-08-11 | 219.62 |
| 2022-08-10 | 200.08 |
| 2022-08-09 | 239.16 |
| 2022-08-08 | 239.79 |
| 2022-08-05 | 243.57 |
| 2022-08-04 | 239.79 |
| 2022-08-03 | 248.62 |
| 2022-08-02 | 247.99 |
| 2022-08-01 | 257.44 |
| 2022-07-29 | 269.42 |
| 2022-07-28 | 273.20 |
| 2022-07-27 | 269.42 |
| 2022-07-26 | 273.83 |
| 2022-07-25 | 268.16 |
| 2022-07-22 | 260.59 |
| 2022-07-21 | 275.09 |
| 2022-07-20 | 260.59 |
| 2022-07-19 | 254.92 |
| 2022-07-18 | 251.77 |
| 2022-07-15 | 240.42 |
| 2022-07-14 | 249.25 |
| 2022-07-13 | 247.99 |
| 2022-07-12 | 253.03 |
| 2022-07-11 | 255.55 |
| 2022-07-08 | 265.01 |
| 2022-07-07 | 261.23 |
| 2022-07-06 | 256.81 |
| 2022-07-05 | 258.70 |
| 2022-07-04 | 261.23 |
| 2022-06-30 | 249.25 |
| 2022-06-29 | 256.81 |
| 2022-06-28 | 266.27 |
| 2022-06-27 | 262.49 |
| 2022-06-24 | 262.49 |
| 2022-06-23 | 262.49 |
| 2022-06-22 | 256.18 |
| 2022-06-21 | 258.70 |
| 2022-06-20 | 258.70 |
| 2022-06-17 | 251.14 |
| 2022-06-16 | 255.55 |
| 2022-06-15 | 271.94 |
| 2022-06-14 | 280.14 |
| 2022-06-13 | 278.25 |
| 2022-06-10 | 278.88 |
| 2022-06-09 | 279.51 |
| 2022-06-08 | 282.03 |
| 2022-06-07 | 282.66 |
| 2022-06-06 | 282.03 |
| 2022-06-02 | 288.33 |
| 2022-06-01 | 282.66 |
| 2022-05-31 | 272.57 |
| 2022-05-30 | 270.68 |
| 2022-05-27 | 266.90 |
| 2022-05-26 | 264.38 |
| 2022-05-25 | 259.33 |
| 2022-05-24 | 256.18 |
| 2022-05-23 | 260.59 |
| 2022-05-20 | 259.96 |
| 2022-05-19 | 266.27 |
| 2022-05-18 | 261.86 |
| 2022-05-17 | 258.70 |
| 2022-05-16 | 251.77 |
| 2022-05-13 | 241.05 |
| 2022-05-12 | 230.97 |
| 2022-05-11 | 236.64 |
| 2022-05-10 | 240.42 |
| 2022-05-06 | 243.57 |
| 2022-05-05 | 249.88 |
| 2022-05-04 | 254.29 |
| 2022-05-03 | 254.92 |
| 2022-04-29 | 254.29 |
| 2022-04-28 | 251.77 |
| 2022-04-27 | 244.83 |
| 2022-04-26 | 239.16 |
| 2022-04-25 | 240.42 |
| 2022-04-22 | 254.92 |
| 2022-04-21 | 255.55 |
| 2022-04-20 | 264.38 |
| 2022-04-19 | 273.20 |
| 2022-04-14 | 271.94 |
| 2022-04-13 | 273.20 |
| 2022-04-12 | 276.36 |
| 2022-04-11 | 277.58 |
| 2022-04-08 | 283.71 |
| 2022-04-07 | 282.48 |
| 2022-04-06 | 293.52 |
| 2022-04-04 | 305.78 |
| 2022-04-01 | 288.61 |
| 2022-03-31 | 273.90 |
| 2022-03-30 | 278.19 |
| 2022-03-29 | 278.19 |
| 2022-03-28 | 280.03 |
| 2022-03-25 | 279.42 |
| 2022-03-24 | 286.16 |
| 2022-03-23 | 278.81 |
| 2022-03-22 | 288.61 |
| 2022-03-21 | 279.42 |
| 2022-03-18 | 284.94 |
| 2022-03-17 | 286.78 |
| 2022-03-16 | 243.87 |
| 2022-03-15 | 233.45 |
| 2022-03-14 | 267.77 |
| 2022-03-11 | 265.93 |
| 2022-03-10 | 278.81 |
| 2022-03-09 | 262.87 |
| 2022-03-08 | 259.19 |
| 2022-03-07 | 268.39 |
| 2022-03-04 | 284.32 |
| 2022-03-03 | 288.00 |
| 2022-03-02 | 276.36 |
| 2022-03-01 | 294.13 |
| 2022-02-28 | 294.13 |
| 2022-02-25 | 289.23 |
| 2022-02-24 | 292.90 |
| 2022-02-23 | 297.20 |
| 2022-02-22 | 306.39 |
| 2022-02-21 | 313.13 |
| 2022-02-18 | 312.52 |
| 2022-02-17 | 321.71 |
| 2022-02-16 | 314.36 |
| 2022-02-15 | 318.04 |
| 2022-02-14 | 316.81 |
| 2022-02-11 | 327.84 |
| 2022-02-10 | 327.23 |
| 2022-02-09 | 311.91 |
| 2022-02-08 | 295.36 |
| 2022-02-07 | 285.55 |
| 2022-02-04 | 289.23 |
| 2022-01-31 | 280.03 |
| 2022-01-28 | 288.00 |
| 2022-01-27 | 291.68 |
| 2022-01-26 | 291.07 |
| 2022-01-25 | 295.97 |
| 2022-01-24 | 305.16 |
| 2022-01-21 | 307.62 |
| 2022-01-20 | 297.81 |
| 2022-01-19 | 307.00 |
| 2022-01-18 | 303.33 |
| 2022-01-17 | 302.71 |
| 2022-01-14 | 306.39 |
| 2022-01-13 | 307.62 |
| 2022-01-12 | 303.94 |
| 2022-01-11 | 307.00 |
| 2022-01-10 | 302.71 |
| 2022-01-07 | 305.78 |
| 2022-01-06 | 305.78 |
| 2022-01-05 | 311.29 |
| 2022-01-04 | 315.58 |
| 2022-01-03 | 322.94 |
| 2021-12-31 | 314.97 |
| 2021-12-30 | 311.91 |
| 2021-12-29 | 315.58 |
| 2021-12-28 | 314.36 |
| 2021-12-24 | 313.13 |
| 2021-12-23 | 307.62 |
| 2021-12-22 | 304.55 |
| 2021-12-21 | 299.03 |
| 2021-12-20 | 298.42 |
| 2021-12-17 | 294.74 |
| 2021-12-16 | 299.65 |
| 2021-12-15 | 299.03 |
| 2021-12-14 | 304.55 |
| 2021-12-13 | 306.39 |
| 2021-12-10 | 310.07 |
| 2021-12-09 | 316.20 |
| 2021-12-08 | 313.75 |
| 2021-12-07 | 311.91 |
| 2021-12-06 | 321.71 |
| 2021-12-03 | 311.91 |
| 2021-12-02 | 275.74 |
| 2021-12-01 | 273.90 |
| 2021-11-30 | 275.74 |
| 2021-11-29 | 273.90 |
| 2021-11-26 | 273.29 |
| 2021-11-25 | 278.81 |
| 2021-11-24 | 276.97 |
| 2021-11-23 | 273.29 |
| 2021-11-22 | 273.90 |
| 2021-11-19 | 275.13 |
| 2021-11-18 | 275.13 |
| 2021-11-17 | 281.26 |
| 2021-11-16 | 282.48 |
| 2021-11-15 | 308.23 |
| 2021-11-12 | 280.03 |
| 2021-11-11 | 278.81 |
| 2021-11-10 | 276.97 |
| 2021-11-09 | 275.74 |
| 2021-11-08 | 274.52 |
| 2021-11-05 | 273.90 |
| 2021-11-04 | 270.84 |
| 2021-11-03 | 273.90 |
| 2021-11-02 | 270.23 |
| 2021-11-01 | 281.26 |
| 2021-10-29 | 297.20 |
| 2021-10-28 | 292.90 |
| 2021-10-27 | 307.62 |
| 2021-10-26 | 300.26 |
| 2021-10-25 | 296.58 |
| 2021-10-22 | 289.84 |
| 2021-10-21 | 299.03 |
| 2021-10-20 | 286.78 |
| 2021-10-19 | 294.13 |
| 2021-10-18 | 289.23 |
| 2021-10-15 | 292.90 |
| 2021-10-12 | 306.39 |
| 2021-10-11 | 311.91 |
| 2021-10-08 | 335.20 |
| 2021-10-07 | 329.07 |
| 2021-10-06 | 329.07 |
| 2021-10-05 | 326.62 |
| 2021-10-04 | 310.68 |
| 2021-09-30 | 313.13 |
| 2021-09-29 | 308.23 |
| 2021-09-28 | 321.71 |
| 2021-09-27 | 300.87 |
| 2021-09-24 | 305.78 |
| 2021-09-23 | 310.68 |
| 2021-09-21 | 301.49 |
| 2021-09-20 | 286.78 |
| 2021-09-17 | 291.07 |
| 2021-09-16 | 273.90 |
| 2021-09-15 | 275.74 |
| 2021-09-14 | 272.06 |
| 2021-09-13 | 275.13 |
| 2021-09-10 | 271.45 |
| 2021-09-09 | 274.52 |
| 2021-09-08 | 280.03 |
| 2021-09-07 | 282.24 |
| 2021-09-06 | 279.25 |
| 2021-09-03 | 287.02 |
| 2021-09-02 | 280.45 |
| 2021-09-01 | 282.24 |
| 2021-08-31 | 286.42 |
| 2021-08-30 | 280.45 |
| 2021-08-27 | 261.93 |
| 2021-08-26 | 249.39 |
| 2021-08-25 | 263.13 |
| 2021-08-24 | 253.57 |
| 2021-08-23 | 243.42 |
| 2021-08-20 | 238.04 |
| 2021-08-19 | 261.93 |
| 2021-08-18 | 264.92 |
| 2021-08-17 | 257.75 |
| 2021-08-16 | 267.91 |
| 2021-08-13 | 261.93 |
| 2021-08-12 | 254.17 |
| 2021-08-11 | 242.82 |
| 2021-08-10 | 247.60 |
| 2021-08-09 | 242.82 |
| 2021-08-06 | 242.22 |
| 2021-08-05 | 244.02 |
| 2021-08-04 | 243.42 |
| 2021-08-03 | 243.42 |
| 2021-08-02 | 242.22 |
| 2021-07-30 | 230.88 |
| 2021-07-29 | 235.06 |
| 2021-07-28 | 227.89 |
| 2021-07-27 | 229.68 |
| 2021-07-26 | 244.02 |
| 2021-07-23 | 255.36 |
| 2021-07-22 | 254.17 |
| 2021-07-21 | 250.59 |
| 2021-07-20 | 252.38 |
| 2021-07-19 | 263.72 |
| 2021-07-16 | 274.48 |
| 2021-07-15 | 272.09 |
| 2021-07-14 | 257.75 |
| 2021-07-13 | 263.72 |
| 2021-07-12 | 263.72 |
| 2021-07-09 | 269.70 |
| 2021-07-08 | 270.29 |
| 2021-07-07 | 269.10 |
| 2021-07-06 | 266.11 |
| 2021-07-05 | 273.88 |
| 2021-07-02 | 273.88 |
| 2021-06-30 | 261.93 |
| 2021-06-29 | 261.93 |
| 2021-06-28 | 282.84 |
| 2021-06-25 | 272.68 |
| 2021-06-24 | 272.68 |
| 2021-06-23 | 275.07 |
| 2021-06-22 | 274.48 |
| 2021-06-21 | 269.10 |
| 2021-06-18 | 276.27 |
| 2021-06-17 | 291.80 |
| 2021-06-16 | 272.68 |
| 2021-06-15 | 275.07 |
| 2021-06-11 | 287.02 |
| 2021-06-10 | 286.42 |
| 2021-06-09 | 270.29 |
| 2021-06-08 | 276.27 |
| 2021-06-07 | 276.27 |
| 2021-06-04 | 275.67 |
| 2021-06-03 | 272.68 |
| 2021-06-02 | 271.49 |
| 2021-06-01 | 272.68 |
| 2021-05-31 | 276.27 |
| 2021-05-28 | 276.86 |
| 2021-05-27 | 284.63 |
| 2021-05-26 | 281.04 |
| 2021-05-25 | 290.00 |
| 2021-05-24 | 294.78 |
| 2021-05-21 | 297.77 |
| 2021-05-20 | 288.81 |
| 2021-05-18 | 300.16 |
| 2021-05-17 | 295.98 |
| 2021-05-14 | 295.98 |
| 2021-05-13 | 297.17 |
| 2021-05-12 | 308.52 |
| 2021-05-11 | 330.62 |
| 2021-05-10 | 327.03 |
| 2021-05-07 | 330.62 |
| 2021-05-06 | 329.42 |
| 2021-05-05 | 309.12 |
| 2021-05-04 | 309.71 |
| 2021-05-03 | 308.52 |
| 2021-04-30 | 290.00 |
| 2021-04-29 | 297.17 |
| 2021-04-28 | 288.21 |
| 2021-04-27 | 283.43 |
| 2021-04-26 | 281.64 |
| 2021-04-23 | 285.23 |
| 2021-04-22 | 278.66 |
| 2021-04-21 | 274.48 |
| 2021-04-20 | 275.67 |
| 2021-04-19 | 278.66 |
| 2021-04-16 | 272.68 |
| 2021-04-15 | 275.67 |
| 2021-04-14 | 275.37 |
| 2021-04-13 | 272.47 |
| 2021-04-12 | 265.49 |
| 2021-04-09 | 269.56 |
| 2021-04-08 | 280.60 |
| 2021-04-07 | 264.91 |
| 2021-04-01 | 268.98 |
| 2021-03-31 | 228.89 |
| 2021-03-30 | 231.79 |
| 2021-03-29 | 241.67 |
| 2021-03-26 | 232.37 |
| 2021-03-25 | 232.37 |
| 2021-03-24 | 251.55 |
| 2021-03-23 | 266.66 |
| 2021-03-22 | 268.98 |
| 2021-03-19 | 264.33 |
| 2021-03-18 | 264.33 |
| 2021-03-17 | 260.26 |
| 2021-03-16 | 268.98 |
| 2021-03-15 | 266.66 |
| 2021-03-12 | 262.59 |
| 2021-03-11 | 257.36 |
| 2021-03-10 | 247.48 |
| 2021-03-09 | 239.34 |
| 2021-03-08 | 238.18 |
| 2021-03-05 | 249.22 |
| 2021-03-04 | 244.57 |
| 2021-03-03 | 250.97 |
| 2021-03-02 | 270.72 |
| 2021-03-01 | 237.60 |
| 2021-02-26 | 227.72 |
| 2021-02-25 | 232.37 |
| 2021-02-24 | 230.05 |
| 2021-02-23 | 228.89 |
| 2021-02-22 | 229.47 |
| 2021-02-19 | 231.21 |
| 2021-02-18 | 232.95 |
| 2021-02-17 | 238.76 |
| 2021-02-16 | 235.28 |
| 2021-02-11 | 232.37 |
| 2021-02-10 | 220.75 |
| 2021-02-09 | 227.72 |
| 2021-02-08 | 225.40 |
| 2021-02-05 | 225.98 |
| 2021-02-04 | 234.70 |
| 2021-02-03 | 235.86 |
| 2021-02-02 | 231.21 |
| 2021-02-01 | 232.37 |
| 2021-01-29 | 220.17 |
| 2021-01-28 | 216.10 |
| 2021-01-27 | 221.33 |
| 2021-01-26 | 219.01 |
| 2021-01-25 | 225.40 |
| 2021-01-22 | 227.14 |
| 2021-01-21 | 243.41 |
| 2021-01-20 | 241.09 |
| 2021-01-19 | 235.86 |
| 2021-01-18 | 231.21 |
| 2021-01-15 | 221.33 |
| 2021-01-14 | 226.56 |
| 2021-01-13 | 232.37 |
| 2021-01-12 | 236.44 |
| 2021-01-11 | 218.43 |
| 2021-01-08 | 213.20 |
| 2021-01-07 | 220.75 |
| 2021-01-06 | 221.91 |
| 2021-01-05 | 219.01 |
| 2021-01-04 | 225.40 |
| 2020-12-31 | 213.20 |
| 2020-12-30 | 208.55 |
| 2020-12-29 | 200.99 |
| 2020-12-28 | 199.25 |
| 2020-12-24 | 203.90 |
| 2020-12-23 | 200.99 |
| 2020-12-22 | 196.93 |
| 2020-12-21 | 198.67 |
| 2020-12-18 | 201.58 |
| 2020-12-17 | 207.97 |
| 2020-12-16 | 209.71 |
| 2020-12-15 | 205.06 |
| 2020-12-14 | 199.83 |
| 2020-12-11 | 198.67 |
| 2020-12-10 | 198.67 |
| 2020-12-09 | 194.60 |
| 2020-12-08 | 198.09 |
| 2020-12-07 | 212.03 |
| 2020-12-04 | 204.48 |
| 2020-12-03 | 205.06 |
| 2020-12-02 | 203.32 |
| 2020-12-01 | 202.16 |
| 2020-11-30 | 197.51 |
| 2020-11-27 | 196.35 |
| 2020-11-26 | 203.32 |
| 2020-11-25 | 208.55 |
| 2020-11-24 | 210.87 |
| 2020-11-23 | 220.75 |
| 2020-11-20 | 217.26 |
| 2020-11-19 | 205.06 |
| 2020-11-18 | 212.62 |
| 2020-11-17 | 222.49 |
| 2020-11-16 | 211.45 |
| 2020-11-13 | 211.45 |
| 2020-11-12 | 212.62 |
| 2020-11-11 | 225.98 |
| 2020-11-10 | 217.26 |
| 2020-11-09 | 221.33 |
| 2020-11-06 | 181.24 |
| 2020-11-05 | 177.17 |
| 2020-11-04 | 168.45 |
| 2020-11-03 | 164.39 |
| 2020-11-02 | 162.64 |
| 2020-10-30 | 163.22 |
| 2020-10-29 | 168.45 |
| 2020-10-28 | 174.26 |
| 2020-10-27 | 153.35 |
| 2020-10-23 | 178.91 |
| 2020-10-22 | 184.72 |
| 2020-10-21 | 183.56 |
| 2020-10-20 | 169.62 |
| 2020-10-19 | 167.29 |
| 2020-10-16 | 170.20 |
| 2020-10-15 | 170.78 |
| 2020-10-14 | 176.59 |
| 2020-10-12 | 177.17 |
| 2020-10-09 | 176.59 |
| 2020-10-08 | 192.28 |
| 2020-10-07 | 186.47 |
| 2020-10-06 | 184.72 |
| 2020-10-05 | 171.94 |
| 2020-09-30 | 156.83 |
| 2020-09-29 | 151.60 |
| 2020-09-28 | 143.47 |
| 2020-09-25 | 141.14 |
| 2020-09-24 | 142.31 |
| 2020-09-23 | 139.98 |
| 2020-09-22 | 139.40 |
| 2020-09-21 | 135.91 |
| 2020-09-18 | 138.82 |
| 2020-09-17 | 143.47 |
| 2020-09-16 | 147.54 |
| 2020-09-15 | 145.79 |
| 2020-09-14 | 153.35 |
| 2020-09-11 | 155.67 |
| 2020-09-10 | 161.48 |
| 2020-09-09 | 166.13 |
| 2020-09-08 | 169.50 |
| 2020-09-07 | 171.74 |
| 2020-09-04 | 166.13 |
| 2020-09-03 | 154.90 |
| 2020-09-02 | 151.53 |
| 2020-09-01 | 148.16 |
| 2020-08-31 | 146.48 |
| 2020-08-28 | 145.36 |
| 2020-08-27 | 138.06 |
| 2020-08-26 | 147.04 |
| 2020-08-25 | 147.04 |
| 2020-08-24 | 147.04 |
| 2020-08-21 | 149.29 |
| 2020-08-20 | 148.72 |
| 2020-08-19 | 148.72 |
| 2020-08-18 | 149.85 |
| 2020-08-17 | 144.79 |
| 2020-08-14 | 137.50 |
| 2020-08-13 | 134.13 |
| 2020-08-12 | 133.57 |
| 2020-08-11 | 127.39 |
| 2020-08-10 | 121.21 |
| 2020-08-07 | 122.34 |
| 2020-08-06 | 127.95 |
| 2020-08-05 | 129.07 |
| 2020-08-04 | 127.95 |
| 2020-08-03 | 129.64 |
| 2020-07-31 | 126.83 |
| 2020-07-30 | 130.20 |
| 2020-07-29 | 129.07 |
| 2020-07-28 | 128.51 |
| 2020-07-27 | 131.32 |
| 2020-07-24 | 130.20 |
| 2020-07-23 | 130.76 |
| 2020-07-22 | 130.76 |
| 2020-07-21 | 130.20 |
| 2020-07-20 | 138.06 |
| 2020-07-17 | 131.32 |
| 2020-07-16 | 134.13 |
| 2020-07-15 | 135.81 |
| 2020-07-14 | 135.81 |
| 2020-07-13 | 135.81 |
| 2020-07-10 | 136.37 |
| 2020-07-09 | 144.79 |
| 2020-07-08 | 143.11 |
| 2020-07-07 | 142.55 |
| 2020-07-06 | 149.29 |
| 2020-07-03 | 138.62 |
| 2020-07-02 | 139.74 |
| 2020-06-30 | 133.57 |
| 2020-06-29 | 131.32 |
| 2020-06-26 | 135.81 |
| 2020-06-24 | 138.06 |
| 2020-06-23 | 135.81 |
| 2020-06-22 | 132.44 |
| 2020-06-19 | 138.62 |
| 2020-06-18 | 139.74 |
| 2020-06-17 | 143.11 |
| 2020-06-16 | 141.43 |
| 2020-06-15 | 138.06 |
| 2020-06-12 | 136.93 |
| 2020-06-11 | 140.86 |
| 2020-06-10 | 144.79 |
| 2020-06-09 | 142.55 |
| 2020-06-08 | 137.50 |
| 2020-06-05 | 141.43 |
| 2020-06-04 | 131.32 |
| 2020-06-03 | 128.51 |
| 2020-06-02 | 125.71 |
| 2020-06-01 | 123.46 |
| 2020-05-29 | 117.28 |
| 2020-05-28 | 115.60 |
| 2020-05-27 | 116.72 |
| 2020-05-26 | 115.60 |
| 2020-05-25 | 108.86 |
| 2020-05-22 | 110.15 |
| 2020-05-21 | 118.77 |
| 2020-05-20 | 118.24 |
| 2020-05-19 | 120.93 |
| 2020-05-18 | 110.15 |
| 2020-05-15 | 109.08 |
| 2020-05-14 | 112.31 |
| 2020-05-13 | 115.54 |
| 2020-05-12 | 118.24 |
| 2020-05-11 | 124.16 |
| 2020-05-08 | 119.31 |
| 2020-05-07 | 116.08 |
| 2020-05-06 | 116.08 |
| 2020-05-05 | 110.15 |
| 2020-05-04 | 105.84 |
| 2020-04-29 | 122.55 |
| 2020-04-28 | 119.31 |
| 2020-04-27 | 108.00 |
| 2020-04-24 | 102.07 |
| 2020-04-23 | 99.38 |
| 2020-04-22 | 108.54 |
| 2020-04-21 | 103.69 |
| 2020-04-20 | 111.23 |
| 2020-04-17 | 114.46 |
| 2020-04-16 | 103.69 |
| 2020-04-15 | 109.61 |
| 2020-04-14 | 113.39 |
| 2020-04-09 | 119.31 |
| 2020-04-08 | 111.23 |
| 2020-04-07 | 108.54 |
| 2020-04-06 | 100.99 |
| 2020-04-03 | 93.99 |
| 2020-04-02 | 95.60 |
| 2020-04-01 | 96.68 |
| 2020-03-31 | 101.53 |
| 2020-03-30 | 91.29 |
| 2020-03-27 | 103.69 |
| 2020-03-26 | 92.91 |
| 2020-03-25 | 93.99 |
| 2020-03-24 | 84.29 |
| 2020-03-23 | 80.52 |
| 2020-03-20 | 84.29 |
| 2020-03-19 | 81.59 |
| 2020-03-18 | 96.14 |
| 2020-03-17 | 108.54 |
| 2020-03-16 | 123.62 |
| 2020-03-13 | 134.40 |
| 2020-03-12 | 145.18 |
| 2020-03-11 | 158.65 |
| 2020-03-10 | 155.96 |
| 2020-03-09 | 159.19 |
| 2020-03-06 | 172.12 |
| 2020-03-05 | 183.44 |
| 2020-03-04 | 182.36 |
| 2020-03-03 | 182.90 |
| 2020-03-02 | 181.82 |
| 2020-02-28 | 179.66 |
| 2020-02-27 | 188.29 |
| 2020-02-26 | 187.75 |
| 2020-02-25 | 189.36 |
| 2020-02-24 | 194.21 |
| 2020-02-21 | 200.14 |
| 2020-02-20 | 208.22 |
| 2020-02-19 | 213.07 |
| 2020-02-18 | 218.46 |
| 2020-02-17 | 226.01 |
| 2020-02-14 | 224.39 |
| 2020-02-13 | 219.00 |
| 2020-02-12 | 217.92 |
| 2020-02-11 | 210.92 |
| 2020-02-10 | 209.30 |
| 2020-02-07 | 209.30 |
| 2020-02-06 | 210.38 |
| 2020-02-05 | 207.69 |
| 2020-02-04 | 206.61 |
| 2020-02-03 | 203.37 |
| 2020-01-31 | 197.45 |
| 2020-01-30 | 207.15 |
| 2020-01-29 | 219.00 |
| 2020-01-24 | 228.16 |
| 2020-01-23 | 228.16 |
| 2020-01-22 | 233.01 |
| 2020-01-21 | 233.01 |
| 2020-01-20 | 240.02 |
| 2020-01-17 | 242.71 |
| 2020-01-16 | 240.02 |
| 2020-01-15 | 239.48 |
| 2020-01-14 | 244.87 |
| 2020-01-13 | 241.63 |
| 2020-01-10 | 239.48 |
| 2020-01-09 | 241.63 |
| 2020-01-08 | 236.78 |
| 2020-01-07 | 241.09 |
| 2020-01-06 | 242.17 |
| 2020-01-03 | 249.72 |
| 2020-01-02 | 250.25 |
| 2019-12-31 | 243.79 |
| 2019-12-30 | 245.94 |
| 2019-12-27 | 249.72 |
| 2019-12-24 | 241.09 |
| 2019-12-23 | 244.33 |
| 2019-12-20 | 243.79 |
| 2019-12-19 | 242.71 |
| 2019-12-18 | 244.87 |
| 2019-12-17 | 243.79 |
| 2019-12-16 | 245.41 |
| 2019-12-13 | 244.33 |
| 2019-12-12 | 237.32 |
| 2019-12-11 | 233.55 |
| 2019-12-10 | 231.39 |
| 2019-12-09 | 233.01 |
| 2019-12-06 | 226.55 |
| 2019-12-05 | 235.71 |
| 2019-12-04 | 240.02 |
| 2019-12-03 | 247.02 |
| 2019-12-02 | 241.63 |
| 2019-11-29 | 243.25 |
| 2019-11-28 | 242.17 |
| 2019-11-27 | 244.33 |
| 2019-11-26 | 245.94 |
| 2019-11-25 | 246.48 |
| 2019-11-22 | 245.41 |
| 2019-11-21 | 241.09 |
| 2019-11-20 | 257.80 |
| 2019-11-19 | 254.57 |
| 2019-11-18 | 259.95 |
| 2019-11-15 | 241.09 |
| 2019-11-14 | 238.94 |
| 2019-11-13 | 249.18 |
| 2019-11-12 | 241.63 |
| 2019-11-11 | 240.56 |
| 2019-11-08 | 250.79 |
| 2019-11-07 | 244.87 |
| 2019-11-06 | 244.33 |
| 2019-11-05 | 239.48 |
| 2019-11-04 | 243.79 |
| 2019-11-01 | 234.09 |
| 2019-10-31 | 232.47 |
| 2019-10-30 | 227.08 |
| 2019-10-29 | 235.71 |
| 2019-10-28 | 234.63 |
| 2019-10-25 | 232.47 |
| 2019-10-24 | 234.09 |
| 2019-10-23 | 233.55 |
| 2019-10-22 | 229.78 |
| 2019-10-21 | 234.09 |
| 2019-10-18 | 238.40 |
| 2019-10-17 | 241.63 |
| 2019-10-16 | 237.32 |
| 2019-10-15 | 240.02 |
| 2019-10-14 | 244.87 |
| 2019-10-11 | 243.25 |
| 2019-10-10 | 240.02 |
| 2019-10-09 | 234.63 |
| 2019-10-08 | 234.63 |
| 2019-10-04 | 230.86 |
| 2019-10-03 | 231.39 |
| 2019-10-02 | 241.09 |
| 2019-09-30 | 237.32 |
| 2019-09-27 | 230.32 |
| 2019-09-26 | 230.32 |
| 2019-09-25 | 231.39 |
| 2019-09-24 | 236.78 |
| 2019-09-23 | 238.40 |
| 2019-09-20 | 237.86 |
| 2019-09-19 | 246.48 |
| 2019-09-18 | 251.87 |
| 2019-09-17 | 251.87 |
| 2019-09-16 | 253.49 |
| 2019-09-13 | 255.64 |
| 2019-09-12 | 251.33 |
| 2019-09-11 | 252.52 |
| 2019-09-10 | 251.46 |
| 2019-09-09 | 254.10 |
| 2019-09-06 | 257.26 |
| 2019-09-05 | 243.56 |
| 2019-09-04 | 247.25 |
| 2019-09-03 | 245.67 |
| 2019-09-02 | 249.36 |
| 2019-08-30 | 262.00 |
| 2019-08-29 | 256.21 |
| 2019-08-28 | 245.14 |
| 2019-08-27 | 246.19 |
| 2019-08-26 | 237.24 |
| 2019-08-23 | 248.83 |
| 2019-08-22 | 242.51 |
| 2019-08-21 | 242.51 |
| 2019-08-20 | 246.19 |
| 2019-08-19 | 242.51 |
| 2019-08-16 | 240.93 |
| 2019-08-15 | 232.49 |
| 2019-08-14 | 238.82 |
| 2019-08-13 | 244.09 |
| 2019-08-12 | 251.99 |
| 2019-08-09 | 255.15 |
| 2019-08-08 | 260.42 |
| 2019-08-07 | 259.37 |
| 2019-08-06 | 256.21 |
| 2019-08-05 | 264.64 |
| 2019-08-02 | 267.80 |
| 2019-08-01 | 282.55 |
| 2019-07-31 | 261.48 |
| 2019-07-30 | 274.12 |
| 2019-07-29 | 275.18 |
| 2019-07-26 | 276.23 |
| 2019-07-25 | 280.45 |
| 2019-07-24 | 280.97 |
| 2019-07-23 | 282.55 |
| 2019-07-22 | 284.66 |
| 2019-07-19 | 291.51 |
| 2019-07-18 | 286.77 |
| 2019-07-17 | 293.62 |
| 2019-07-16 | 296.78 |
| 2019-07-15 | 290.46 |
| 2019-07-12 | 288.88 |
| 2019-07-11 | 293.62 |
| 2019-07-10 | 293.09 |
| 2019-07-09 | 295.20 |
| 2019-07-08 | 295.73 |
| 2019-07-05 | 302.05 |
| 2019-07-04 | 302.58 |
| 2019-07-03 | 314.17 |
| 2019-07-02 | 302.05 |
| 2019-06-28 | 306.27 |
| 2019-06-27 | 303.10 |
| 2019-06-26 | 305.74 |
| 2019-06-25 | 303.10 |
| 2019-06-24 | 309.43 |
| 2019-06-21 | 300.47 |
| 2019-06-20 | 303.63 |
| 2019-06-19 | 301.00 |
| 2019-06-18 | 293.09 |
| 2019-06-17 | 292.56 |
| 2019-06-14 | 297.83 |
| 2019-06-13 | 298.89 |
| 2019-06-12 | 300.47 |
| 2019-06-11 | 297.31 |
| 2019-06-10 | 300.47 |
| 2019-06-06 | 288.88 |
| 2019-06-05 | 294.15 |
| 2019-06-04 | 295.20 |
| 2019-06-03 | 301.00 |
| 2019-05-31 | 301.52 |
| 2019-05-30 | 296.25 |
| 2019-05-29 | 292.56 |
| 2019-05-28 | 293.09 |
| 2019-05-27 | 280.45 |
| 2019-05-24 | 278.97 |
| 2019-05-23 | 269.17 |
| 2019-05-22 | 273.81 |
| 2019-05-21 | 276.91 |
| 2019-05-20 | 271.24 |
| 2019-05-17 | 276.91 |
| 2019-05-16 | 276.39 |
| 2019-05-15 | 269.17 |
| 2019-05-14 | 263.50 |
| 2019-05-10 | 275.36 |
| 2019-05-09 | 265.05 |
| 2019-05-08 | 283.09 |
| 2019-05-07 | 289.80 |
| 2019-05-06 | 286.70 |
| 2019-05-03 | 298.05 |
| 2019-05-02 | 298.56 |
| 2019-04-30 | 303.20 |
| 2019-04-29 | 309.91 |
| 2019-04-26 | 312.48 |
| 2019-04-25 | 341.36 |
| 2019-04-24 | 348.58 |
| 2019-04-23 | 351.15 |
| 2019-04-18 | 358.89 |
| 2019-04-17 | 362.50 |
| 2019-04-16 | 361.47 |
| 2019-04-15 | 365.08 |
| 2019-04-12 | 368.17 |
| 2019-04-11 | 366.62 |
| 2019-04-10 | 377.45 |
| 2019-04-09 | 372.81 |
| 2019-04-08 | 363.53 |
| 2019-04-04 | 360.95 |
| 2019-04-03 | 360.44 |
| 2019-04-02 | 358.37 |
| 2019-04-01 | 350.64 |
| 2019-03-29 | 337.23 |
| 2019-03-28 | 293.41 |
| 2019-03-27 | 301.14 |
| 2019-03-26 | 304.75 |
| 2019-03-25 | 308.88 |
| 2019-03-22 | 316.61 |
| 2019-03-21 | 318.67 |
| 2019-03-20 | 305.27 |
| 2019-03-19 | 309.39 |
| 2019-03-18 | 306.30 |
| 2019-03-15 | 301.66 |
| 2019-03-14 | 306.30 |
| 2019-03-13 | 309.39 |
| 2019-03-12 | 313.00 |
| 2019-03-11 | 307.84 |
| 2019-03-08 | 306.81 |
| 2019-03-07 | 319.70 |
| 2019-03-06 | 328.98 |
| 2019-03-05 | 329.50 |
| 2019-03-04 | 333.11 |
| 2019-03-01 | 335.17 |
| 2019-02-28 | 330.01 |
| 2019-02-27 | 346.00 |
| 2019-02-26 | 339.81 |
| 2019-02-25 | 351.67 |
| 2019-02-22 | 342.39 |
| 2019-02-21 | 338.26 |
| 2019-02-20 | 342.90 |
| 2019-02-19 | 334.66 |
| 2019-02-18 | 326.92 |
| 2019-02-15 | 331.56 |
| 2019-02-14 | 336.20 |
| 2019-02-13 | 342.90 |
| 2019-02-12 | 334.66 |
| 2019-02-11 | 338.26 |
| 2019-02-08 | 336.20 |
| 2019-02-04 | 326.92 |
| 2019-02-01 | 329.50 |
| 2019-01-31 | 320.73 |
| 2019-01-30 | 302.17 |
| 2019-01-29 | 301.66 |
| 2019-01-28 | 309.39 |
| 2019-01-25 | 315.06 |
| 2019-01-24 | 330.53 |
| 2019-01-23 | 332.59 |
| 2019-01-22 | 325.37 |
| 2019-01-21 | 316.61 |
| 2019-01-18 | 323.31 |
| 2019-01-17 | 322.28 |
| 2019-01-16 | 312.48 |
| 2019-01-15 | 297.02 |
| 2019-01-14 | 299.59 |
| 2019-01-11 | 303.72 |
| 2019-01-10 | 298.56 |
| 2019-01-09 | 297.53 |
| 2019-01-08 | 297.02 |
| 2019-01-07 | 289.80 |
| 2019-01-04 | 295.98 |
| 2019-01-03 | 288.77 |
| 2019-01-02 | 280.00 |
| 2018-12-31 | 297.02 |
| 2018-12-28 | 298.56 |
| 2018-12-27 | 297.02 |
| 2018-12-24 | 297.02 |
| 2018-12-21 | 299.08 |
| 2018-12-20 | 301.66 |
| 2018-12-19 | 307.33 |
| 2018-12-18 | 299.59 |
| 2018-12-17 | 297.02 |
| 2018-12-14 | 302.17 |
| 2018-12-13 | 304.23 |
| 2018-12-12 | 292.89 |
| 2018-12-11 | 288.25 |
| 2018-12-10 | 280.52 |
| 2018-12-07 | 283.61 |
| 2018-12-06 | 290.31 |
| 2018-12-05 | 308.88 |
| 2018-12-04 | 311.97 |
| 2018-12-03 | 308.36 |
| 2018-11-30 | 309.39 |
| 2018-11-29 | 308.88 |
| 2018-11-28 | 312.48 |
| 2018-11-27 | 315.06 |
| 2018-11-26 | 315.06 |
| 2018-11-23 | 313.52 |
| 2018-11-22 | 312.48 |
| 2018-11-21 | 306.30 |
| 2018-11-20 | 306.30 |
| 2018-11-19 | 310.94 |
| 2018-11-16 | 311.45 |
| 2018-11-15 | 307.33 |
| 2018-11-14 | 305.78 |
| 2018-11-13 | 304.23 |
| 2018-11-12 | 302.69 |
| 2018-11-09 | 294.95 |
| 2018-11-08 | 310.94 |
| 2018-11-07 | 308.88 |
| 2018-11-06 | 310.42 |
| 2018-11-05 | 302.69 |
| 2018-11-02 | 310.94 |
| 2018-11-01 | 304.75 |
| 2018-10-31 | 312.48 |
| 2018-10-30 | 302.69 |
| 2018-10-29 | 319.19 |
| 2018-10-26 | 307.33 |
| 2018-10-25 | 314.55 |
| 2018-10-24 | 315.58 |
| 2018-10-23 | 318.67 |
| 2018-10-22 | 326.92 |
| 2018-10-19 | 327.44 |
| 2018-10-18 | 320.73 |
| 2018-10-16 | 330.53 |
| 2018-10-15 | 324.86 |
| 2018-10-12 | 330.53 |
| 2018-10-11 | 330.53 |
| 2018-10-10 | 349.61 |
| 2018-10-09 | 328.47 |
| 2018-10-08 | 321.77 |
| 2018-10-05 | 331.05 |
| 2018-10-04 | 329.50 |
| 2018-10-03 | 338.78 |
| 2018-10-02 | 331.05 |
| 2018-09-28 | 343.94 |
| 2018-09-27 | 315.06 |
| 2018-09-26 | 309.91 |
| 2018-09-24 | 312.48 |
| 2018-09-21 | 297.02 |
| 2018-09-20 | 299.08 |
| 2018-09-19 | 292.38 |
| 2018-09-18 | 290.83 |
| 2018-09-17 | 282.58 |
| 2018-09-14 | 292.38 |
| 2018-09-13 | 292.38 |
| 2018-09-12 | 282.06 |
| 2018-09-11 | 289.80 |
| 2018-09-10 | 294.44 |
| 2018-09-07 | 294.80 |
| 2018-09-06 | 298.33 |
| 2018-09-05 | 305.89 |
| 2018-09-04 | 320.51 |
| 2018-09-03 | 316.48 |
| 2018-08-31 | 319.00 |
| 2018-08-30 | 327.07 |
| 2018-08-29 | 325.56 |
| 2018-08-28 | 312.95 |
| 2018-08-27 | 284.71 |
| 2018-08-24 | 275.64 |
| 2018-08-23 | 283.71 |
| 2018-08-22 | 283.20 |
| 2018-08-21 | 285.72 |
| 2018-08-20 | 266.06 |
| 2018-08-17 | 269.08 |
| 2018-08-16 | 265.55 |
| 2018-08-15 | 269.59 |
| 2018-08-14 | 283.20 |
| 2018-08-13 | 272.61 |
| 2018-08-10 | 288.24 |
| 2018-08-09 | 284.71 |
| 2018-08-08 | 283.20 |
| 2018-08-07 | 272.11 |
| 2018-08-06 | 269.08 |
| 2018-08-03 | 269.08 |
| 2018-08-02 | 272.11 |
| 2018-08-01 | 272.61 |
| 2018-07-31 | 271.61 |
| 2018-07-30 | 272.61 |
| 2018-07-27 | 271.10 |
| 2018-07-26 | 263.54 |
| 2018-07-25 | 264.04 |
| 2018-07-24 | 263.54 |
| 2018-07-23 | 265.55 |
| 2018-07-20 | 266.56 |
| 2018-07-19 | 257.49 |
| 2018-07-18 | 256.98 |
| 2018-07-17 | 251.94 |
| 2018-07-16 | 252.95 |
| 2018-07-13 | 250.93 |
| 2018-07-12 | 242.87 |
| 2018-07-11 | 238.83 |
| 2018-07-10 | 238.33 |
| 2018-07-09 | 242.36 |
| 2018-07-06 | 240.34 |
| 2018-07-05 | 237.82 |
| 2018-07-04 | 232.28 |
| 2018-07-03 | 231.77 |
| 2018-06-29 | 229.76 |
| 2018-06-28 | 224.21 |
| 2018-06-27 | 226.73 |
| 2018-06-26 | 228.75 |
| 2018-06-25 | 237.32 |
| 2018-06-22 | 243.37 |
| 2018-06-21 | 259.50 |
| 2018-06-20 | 259.00 |
| 2018-06-19 | 245.39 |
| 2018-06-15 | 261.02 |
| 2018-06-14 | 267.57 |
| 2018-06-13 | 264.55 |
| 2018-06-12 | 269.59 |
| 2018-06-11 | 269.59 |
| 2018-06-08 | 263.03 |
| 2018-06-07 | 265.55 |
| 2018-06-06 | 264.55 |
| 2018-06-05 | 263.54 |
| 2018-06-04 | 271.10 |
| 2018-06-01 | 274.63 |
| 2018-05-31 | 280.68 |
| 2018-05-30 | 267.57 |
| 2018-05-29 | 267.57 |
| 2018-05-28 | 271.61 |
| 2018-05-25 | 273.62 |
| 2018-05-24 | 270.09 |
| 2018-05-23 | 268.08 |
| 2018-05-21 | 276.65 |
| 2018-05-18 | 253.40 |
| 2018-05-17 | 249.44 |
| 2018-05-16 | 247.46 |
| 2018-05-15 | 251.92 |
| 2018-05-14 | 256.87 |
| 2018-05-11 | 253.40 |
| 2018-05-10 | 241.03 |
| 2018-05-09 | 241.52 |
| 2018-05-08 | 244.00 |
| 2018-05-07 | 236.08 |
| 2018-05-04 | 233.60 |
| 2018-05-03 | 236.57 |
| 2018-05-02 | 241.52 |
| 2018-04-30 | 243.01 |
| 2018-04-27 | 235.58 |
| 2018-04-26 | 222.22 |
| 2018-04-25 | 221.23 |
| 2018-04-24 | 222.72 |
| 2018-04-23 | 218.26 |
| 2018-04-20 | 221.23 |
| 2018-04-19 | 222.22 |
| 2018-04-18 | 215.79 |
| 2018-04-17 | 216.78 |
| 2018-04-16 | 223.21 |
| 2018-04-13 | 226.68 |
| 2018-04-12 | 229.64 |
| 2018-04-11 | 237.07 |
| 2018-04-10 | 241.03 |
| 2018-04-09 | 239.54 |
| 2018-04-06 | 233.11 |
| 2018-04-04 | 225.69 |
| 2018-04-03 | 235.09 |
| 2018-03-29 | 226.68 |
| 2018-03-28 | 232.61 |
| 2018-03-27 | 241.03 |
| 2018-03-26 | 241.03 |
| 2018-03-23 | 246.97 |
| 2018-03-22 | 256.37 |
| 2018-03-21 | 256.87 |
| 2018-03-20 | 256.87 |
| 2018-03-19 | 261.32 |
| 2018-03-16 | 266.77 |
| 2018-03-15 | 254.39 |
| 2018-03-14 | 256.87 |
| 2018-03-13 | 259.84 |
| 2018-03-12 | 260.83 |
| 2018-03-09 | 258.35 |
| 2018-03-08 | 259.34 |
| 2018-03-07 | 252.91 |
| 2018-03-06 | 258.35 |
| 2018-03-05 | 257.86 |
| 2018-03-02 | 265.78 |
| 2018-03-01 | 268.75 |
| 2018-02-28 | 276.67 |
| 2018-02-27 | 276.17 |
| 2018-02-26 | 274.19 |
| 2018-02-23 | 273.70 |
| 2018-02-22 | 268.25 |
| 2018-02-21 | 270.23 |
| 2018-02-20 | 269.24 |
| 2018-02-15 | 261.82 |
| 2018-02-14 | 258.85 |
| 2018-02-13 | 258.85 |
| 2018-02-12 | 259.84 |
| 2018-02-09 | 270.73 |
| 2018-02-08 | 279.14 |
| 2018-02-07 | 283.10 |
| 2018-02-06 | 274.69 |
| 2018-02-05 | 284.59 |
| 2018-02-02 | 281.62 |
| 2018-02-01 | 302.40 |
| 2018-01-31 | 305.37 |
| 2018-01-30 | 304.88 |
| 2018-01-29 | 315.77 |
| 2018-01-26 | 315.27 |
| 2018-01-25 | 314.28 |
| 2018-01-24 | 316.76 |
| 2018-01-23 | 318.74 |
| 2018-01-22 | 314.78 |
| 2018-01-19 | 315.77 |
| 2018-01-18 | 320.22 |
| 2018-01-17 | 319.73 |
| 2018-01-16 | 306.36 |
| 2018-01-15 | 302.90 |
| 2018-01-12 | 305.87 |
| 2018-01-11 | 303.39 |
| 2018-01-10 | 303.39 |
| 2018-01-09 | 303.39 |
| 2018-01-08 | 302.40 |
| 2018-01-05 | 300.42 |
| 2018-01-04 | 295.97 |
| 2018-01-03 | 300.92 |
| 2018-01-02 | 306.36 |
| 2017-12-29 | 302.40 |
| 2017-12-28 | 300.42 |
| 2017-12-27 | 299.43 |
| 2017-12-22 | 294.48 |
| 2017-12-21 | 296.46 |
| 2017-12-20 | 295.97 |
| 2017-12-19 | 296.96 |
| 2017-12-18 | 295.97 |
| 2017-12-15 | 298.44 |
| 2017-12-14 | 302.40 |
| 2017-12-13 | 294.48 |
| 2017-12-12 | 293.00 |
| 2017-12-11 | 294.48 |
| 2017-12-08 | 291.52 |
| 2017-12-07 | 288.05 |
| 2017-12-06 | 295.47 |
| 2017-12-05 | 293.50 |
| 2017-12-04 | 296.46 |
| 2017-12-01 | 287.06 |
| 2017-11-30 | 289.54 |
| 2017-11-29 | 293.50 |
| 2017-11-28 | 295.47 |
| 2017-11-27 | 293.50 |
| 2017-11-24 | 302.90 |
| 2017-11-23 | 298.44 |
| 2017-11-22 | 300.92 |
| 2017-11-21 | 294.98 |
| 2017-11-20 | 289.04 |
| 2017-11-17 | 288.55 |
| 2017-11-16 | 281.12 |
| 2017-11-15 | 313.79 |
| 2017-11-14 | 316.76 |
| 2017-11-13 | 320.22 |
| 2017-11-10 | 327.65 |
| 2017-11-09 | 341.51 |
| 2017-11-08 | 335.57 |
| 2017-11-07 | 341.51 |
| 2017-11-06 | 347.94 |
| 2017-11-03 | 349.92 |
| 2017-11-02 | 348.44 |
| 2017-11-01 | 348.44 |
| 2017-10-31 | 347.45 |
| 2017-10-30 | 347.45 |
| 2017-10-27 | 351.90 |
| 2017-10-26 | 351.90 |
| 2017-10-25 | 352.89 |
| 2017-10-24 | 354.38 |
| 2017-10-23 | 345.96 |
| 2017-10-20 | 342.50 |
| 2017-10-19 | 343.49 |
| 2017-10-18 | 344.97 |
| 2017-10-17 | 342.00 |
| 2017-10-16 | 346.95 |
| 2017-10-13 | 342.00 |
| 2017-10-12 | 343.98 |
| 2017-10-11 | 342.99 |
| 2017-10-10 | 336.06 |
| 2017-10-09 | 331.11 |
| 2017-10-06 | 337.05 |
| 2017-10-04 | 331.11 |
| 2017-10-03 | 334.08 |
| 2017-09-29 | 330.12 |
| 2017-09-28 | 331.11 |
| 2017-09-27 | 328.64 |
| 2017-09-26 | 323.19 |
| 2017-09-25 | 319.73 |
| 2017-09-22 | 323.69 |
| 2017-09-21 | 327.65 |
| 2017-09-20 | 327.65 |
| 2017-09-19 | 323.19 |
| 2017-09-18 | 329.13 |
| 2017-09-15 | 321.21 |
| 2017-09-14 | 323.69 |
| 2017-09-13 | 330.62 |
| 2017-09-12 | 341.01 |
| 2017-09-11 | 342.99 |
| 2017-09-08 | 339.38 |
| 2017-09-07 | 338.40 |
| 2017-09-06 | 335.46 |
| 2017-09-05 | 338.89 |
| 2017-09-04 | 339.38 |
| 2017-09-01 | 345.25 |
| 2017-08-31 | 352.59 |
| 2017-08-30 | 321.76 |
| 2017-08-29 | 347.21 |
| 2017-08-28 | 353.57 |
| 2017-08-25 | 354.55 |
| 2017-08-24 | 355.52 |
| 2017-08-22 | 353.08 |
| 2017-08-21 | 352.59 |
| 2017-08-18 | 343.78 |
| 2017-08-17 | 348.67 |
| 2017-08-16 | 344.27 |
| 2017-08-15 | 338.89 |
| 2017-08-14 | 348.19 |
| 2017-08-11 | 352.59 |
| 2017-08-10 | 359.93 |
| 2017-08-09 | 362.37 |
| 2017-08-08 | 366.78 |
| 2017-08-07 | 371.67 |
| 2017-08-04 | 368.25 |
| 2017-08-03 | 366.29 |
| 2017-08-02 | 363.84 |
| 2017-08-01 | 364.82 |
| 2017-07-31 | 367.76 |
| 2017-07-28 | 365.31 |
| 2017-07-27 | 369.71 |
| 2017-07-26 | 368.74 |
| 2017-07-25 | 369.71 |
| 2017-07-24 | 375.59 |
| 2017-07-21 | 370.20 |
| 2017-07-20 | 366.29 |
| 2017-07-19 | 372.65 |
| 2017-07-18 | 376.07 |
| 2017-07-17 | 380.48 |
| 2017-07-14 | 352.59 |
| 2017-07-13 | 347.21 |
| 2017-07-12 | 337.91 |
| 2017-07-11 | 342.80 |
| 2017-07-10 | 345.25 |
| 2017-07-07 | 333.02 |
| 2017-07-06 | 333.51 |
| 2017-07-05 | 334.97 |
| 2017-07-04 | 337.42 |
| 2017-07-03 | 347.70 |
| 2017-06-30 | 348.19 |
| 2017-06-29 | 338.89 |
| 2017-06-28 | 338.40 |
| 2017-06-27 | 343.29 |
| 2017-06-26 | 338.89 |
| 2017-06-23 | 345.74 |
| 2017-06-22 | 347.21 |
| 2017-06-21 | 339.38 |
| 2017-06-20 | 342.80 |
| 2017-06-19 | 343.78 |
| 2017-06-16 | 341.82 |
| 2017-06-15 | 332.53 |
| 2017-06-14 | 332.53 |
| 2017-06-13 | 332.53 |
| 2017-06-12 | 333.02 |
| 2017-06-09 | 338.40 |
| 2017-06-08 | 347.70 |
| 2017-06-07 | 335.46 |
| 2017-06-06 | 334.97 |
| 2017-06-05 | 337.91 |
| 2017-06-02 | 336.93 |
| 2017-06-01 | 340.85 |
| 2017-05-31 | 345.25 |
| 2017-05-29 | 342.31 |
| 2017-05-26 | 338.40 |
| 2017-05-25 | 339.38 |
| 2017-05-24 | 335.95 |
| 2017-05-23 | 335.46 |
| 2017-05-22 | 325.68 |
| 2017-05-19 | 321.37 |
| 2017-05-18 | 321.86 |
| 2017-05-17 | 326.22 |
| 2017-05-16 | 323.80 |
| 2017-05-15 | 323.80 |
| 2017-05-12 | 320.89 |
| 2017-05-11 | 325.74 |
| 2017-05-10 | 319.92 |
| 2017-05-09 | 323.31 |
| 2017-05-08 | 312.64 |
| 2017-05-05 | 308.77 |
| 2017-05-04 | 318.95 |
| 2017-05-02 | 318.46 |
| 2017-04-28 | 313.13 |
| 2017-04-27 | 311.67 |
| 2017-04-26 | 313.13 |
| 2017-04-25 | 318.95 |
| 2017-04-24 | 313.13 |
| 2017-04-21 | 307.80 |
| 2017-04-20 | 303.92 |
| 2017-04-19 | 303.92 |
| 2017-04-18 | 304.40 |
| 2017-04-13 | 311.67 |
| 2017-04-12 | 307.31 |
| 2017-04-11 | 303.43 |
| 2017-04-10 | 306.83 |
| 2017-04-07 | 307.31 |
| 2017-04-06 | 320.40 |
| 2017-04-05 | 326.71 |
| 2017-04-03 | 321.86 |
| 2017-03-31 | 316.04 |
| 2017-03-30 | 316.04 |
| 2017-03-29 | 308.77 |
| 2017-03-28 | 303.92 |
| 2017-03-27 | 316.52 |
| 2017-03-24 | 323.31 |
| 2017-03-23 | 320.89 |
| 2017-03-22 | 317.49 |
| 2017-03-21 | 321.37 |
| 2017-03-20 | 321.86 |
| 2017-03-17 | 310.22 |
| 2017-03-16 | 311.19 |
| 2017-03-15 | 307.31 |
| 2017-03-14 | 310.22 |
| 2017-03-13 | 312.16 |
| 2017-03-10 | 308.28 |
| 2017-03-09 | 315.55 |
| 2017-03-08 | 310.22 |
| 2017-03-07 | 309.73 |
| 2017-03-06 | 311.19 |
| 2017-03-03 | 312.16 |
| 2017-03-02 | 305.86 |
| 2017-03-01 | 311.19 |
| 2017-02-28 | 319.43 |
| 2017-02-27 | 316.52 |
| 2017-02-24 | 313.61 |
| 2017-02-23 | 310.22 |
| 2017-02-22 | 315.55 |
| 2017-02-21 | 305.37 |
| 2017-02-20 | 315.07 |
| 2017-02-17 | 315.07 |
| 2017-02-16 | 313.61 |
| 2017-02-15 | 315.07 |
| 2017-02-14 | 315.55 |
| 2017-02-13 | 318.46 |
| 2017-02-10 | 313.61 |
| 2017-02-09 | 310.22 |
| 2017-02-08 | 301.01 |
| 2017-02-07 | 295.19 |
| 2017-02-06 | 285.49 |
| 2017-02-03 | 279.67 |
| 2017-02-02 | 276.28 |
| 2017-02-01 | 274.82 |
| 2017-01-27 | 275.31 |
| 2017-01-26 | 277.25 |
| 2017-01-25 | 273.37 |
| 2017-01-24 | 272.88 |
| 2017-01-23 | 272.88 |
| 2017-01-20 | 272.88 |
| 2017-01-19 | 275.79 |
| 2017-01-18 | 279.67 |
| 2017-01-17 | 274.34 |
| 2017-01-16 | 273.37 |
| 2017-01-13 | 276.28 |
| 2017-01-12 | 275.79 |
| 2017-01-11 | 276.28 |
| 2017-01-10 | 279.19 |
| 2017-01-09 | 276.28 |
| 2017-01-06 | 284.52 |
| 2017-01-05 | 285.01 |
| 2017-01-04 | 281.61 |
| 2017-01-03 | 275.79 |
| 2016-12-30 | 277.73 |
| 2016-12-29 | 276.76 |
| 2016-12-28 | 276.28 |
| 2016-12-23 | 274.34 |
| 2016-12-22 | 278.70 |
| 2016-12-21 | 295.19 |
| 2016-12-20 | 284.04 |
| 2016-12-19 | 291.31 |
| 2016-12-16 | 293.25 |
| 2016-12-15 | 282.10 |
| 2016-12-14 | 276.76 |
| 2016-12-13 | 281.61 |
| 2016-12-12 | 272.88 |
| 2016-12-09 | 286.46 |
| 2016-12-08 | 284.04 |
| 2016-12-07 | 273.37 |
| 2016-12-06 | 273.85 |
| 2016-12-05 | 269.97 |
| 2016-12-02 | 279.19 |
| 2016-12-01 | 278.70 |
| 2016-11-30 | 293.73 |
| 2016-11-29 | 272.40 |
| 2016-11-28 | 276.28 |
| 2016-11-25 | 273.85 |
| 2016-11-24 | 271.43 |
| 2016-11-23 | 270.94 |
| 2016-11-22 | 269.00 |
| 2016-11-21 | 268.52 |
| 2016-11-18 | 269.97 |
| 2016-11-17 | 274.34 |
| 2016-11-16 | 271.43 |
| 2016-11-15 | 272.88 |
| 2016-11-14 | 266.58 |
| 2016-11-11 | 265.12 |
| 2016-11-10 | 275.31 |
| 2016-11-09 | 283.07 |
| 2016-11-08 | 276.76 |
| 2016-11-07 | 271.43 |
| 2016-11-04 | 273.37 |
| 2016-11-03 | 272.88 |
| 2016-11-02 | 273.37 |
| 2016-11-01 | 277.25 |
| 2016-10-31 | 273.37 |
| 2016-10-28 | 281.13 |
| 2016-10-27 | 294.70 |
| 2016-10-26 | 303.43 |
| 2016-10-25 | 304.89 |
| 2016-10-24 | 304.40 |
| 2016-10-20 | 308.28 |
| 2016-10-19 | 307.31 |
| 2016-10-18 | 309.25 |
| 2016-10-17 | 298.58 |
| 2016-10-14 | 302.46 |
| 2016-10-13 | 302.46 |
| 2016-10-12 | 305.37 |
| 2016-10-11 | 301.01 |
| 2016-10-07 | 309.25 |
| 2016-10-06 | 308.77 |
| 2016-10-05 | 295.19 |
| 2016-10-04 | 292.76 |
| 2016-10-03 | 289.85 |
| 2016-09-30 | 285.49 |
| 2016-09-29 | 289.85 |
| 2016-09-28 | 283.07 |
| 2016-09-27 | 292.28 |
| 2016-09-26 | 297.61 |
| 2016-09-23 | 300.04 |
| 2016-09-22 | 297.61 |
| 2016-09-21 | 300.04 |
| 2016-09-20 | 297.61 |
| 2016-09-19 | 291.79 |
| 2016-09-15 | 286.46 |
| 2016-09-14 | 291.79 |
| 2016-09-13 | 291.79 |
| 2016-09-12 | 296.16 |
| 2016-09-09 | 307.31 |
| 2016-09-08 | 312.64 |
| 2016-09-07 | 305.86 |
| 2016-09-06 | 310.70 |
| 2016-09-05 | 305.48 |
| 2016-09-02 | 300.73 |
| 2016-09-01 | 301.68 |
| 2016-08-31 | 298.83 |
| 2016-08-30 | 305.96 |
| 2016-08-29 | 313.55 |
| 2016-08-26 | 294.09 |
| 2016-08-25 | 290.76 |
| 2016-08-24 | 285.54 |
| 2016-08-23 | 286.01 |
| 2016-08-22 | 288.39 |
| 2016-08-19 | 287.44 |
| 2016-08-18 | 286.96 |
| 2016-08-17 | 286.96 |
| 2016-08-16 | 294.09 |
| 2016-08-15 | 289.34 |
| 2016-08-12 | 294.09 |
| 2016-08-11 | 290.29 |
| 2016-08-10 | 285.54 |
| 2016-08-09 | 279.84 |
| 2016-08-08 | 279.37 |
| 2016-08-05 | 272.72 |
| 2016-08-04 | 269.40 |
| 2016-08-03 | 267.50 |
| 2016-08-01 | 276.04 |
| 2016-07-29 | 279.84 |
| 2016-07-28 | 277.94 |
| 2016-07-27 | 276.52 |
| 2016-07-26 | 276.04 |
| 2016-07-25 | 270.82 |
| 2016-07-22 | 275.57 |
| 2016-07-21 | 279.37 |
| 2016-07-20 | 275.57 |
| 2016-07-19 | 274.62 |
| 2016-07-18 | 277.94 |
| 2016-07-15 | 274.14 |
| 2016-07-14 | 277.94 |
| 2016-07-13 | 277.47 |
| 2016-07-12 | 271.30 |
| 2016-07-11 | 268.92 |
| 2016-07-08 | 259.43 |
| 2016-07-07 | 263.70 |
| 2016-07-06 | 263.70 |
| 2016-07-05 | 267.97 |
| 2016-07-04 | 266.55 |
| 2016-06-30 | 266.07 |
| 2016-06-29 | 267.02 |
| 2016-06-28 | 263.70 |
| 2016-06-27 | 258.00 |
| 2016-06-24 | 258.48 |
| 2016-06-23 | 265.60 |
| 2016-06-22 | 266.55 |
| 2016-06-21 | 260.85 |
| 2016-06-20 | 260.38 |
| 2016-06-17 | 255.63 |
| 2016-06-16 | 255.15 |
| 2016-06-15 | 269.40 |
| 2016-06-14 | 270.35 |
| 2016-06-13 | 277.47 |
| 2016-06-10 | 267.97 |
| 2016-06-08 | 277.47 |
| 2016-06-07 | 278.89 |
| 2016-06-06 | 275.57 |
| 2016-06-03 | 276.99 |
| 2016-06-02 | 277.47 |
| 2016-06-01 | 277.47 |
| 2016-05-31 | 273.20 |
| 2016-05-30 | 273.20 |
| 2016-05-27 | 272.25 |
| 2016-05-26 | 271.30 |
| 2016-05-25 | 271.77 |
| 2016-05-24 | 269.87 |
| 2016-05-23 | 272.25 |
| 2016-05-20 | 267.55 |
| 2016-05-19 | 260.63 |
| 2016-05-18 | 267.55 |
| 2016-05-17 | 267.55 |
| 2016-05-16 | 268.01 |
| 2016-05-13 | 264.32 |
| 2016-05-12 | 267.55 |
| 2016-05-11 | 274.92 |
| 2016-05-10 | 277.69 |
| 2016-05-09 | 276.31 |
| 2016-05-06 | 275.85 |
| 2016-05-05 | 280.92 |
| 2016-05-04 | 285.07 |
| 2016-05-03 | 280.46 |
| 2016-04-29 | 280.92 |
| 2016-04-28 | 298.90 |
| 2016-04-27 | 314.58 |
| 2016-04-26 | 318.27 |
| 2016-04-25 | 316.89 |
| 2016-04-22 | 320.12 |
| 2016-04-21 | 330.26 |
| 2016-04-20 | 323.81 |
| 2016-04-19 | 319.20 |
| 2016-04-18 | 320.58 |
| 2016-04-15 | 321.50 |
| 2016-04-14 | 318.27 |
| 2016-04-13 | 328.42 |
| 2016-04-12 | 315.97 |
| 2016-04-11 | 308.13 |
| 2016-04-08 | 309.97 |
| 2016-04-07 | 310.39 |
| 2016-04-06 | 313.36 |
| 2016-04-05 | 308.28 |
| 2016-04-01 | 314.20 |
| 2016-03-31 | 329.86 |
| 2016-03-30 | 305.32 |
| 2016-03-29 | 276.12 |
| 2016-03-24 | 280.78 |
| 2016-03-23 | 285.43 |
| 2016-03-22 | 293.05 |
| 2016-03-21 | 289.66 |
| 2016-03-18 | 290.51 |
| 2016-03-17 | 275.70 |
| 2016-03-16 | 276.55 |
| 2016-03-15 | 275.28 |
| 2016-03-14 | 283.32 |
| 2016-03-11 | 283.74 |
| 2016-03-10 | 280.78 |
| 2016-03-09 | 269.36 |
| 2016-03-08 | 274.86 |
| 2016-03-07 | 265.97 |
| 2016-03-04 | 258.78 |
| 2016-03-03 | 254.97 |
| 2016-03-02 | 256.24 |
| 2016-03-01 | 251.16 |
| 2016-02-29 | 243.97 |
| 2016-02-26 | 252.43 |
| 2016-02-25 | 245.24 |
| 2016-02-24 | 256.24 |
| 2016-02-23 | 263.43 |
| 2016-02-22 | 263.43 |
| 2016-02-19 | 261.74 |
| 2016-02-18 | 274.01 |
| 2016-02-17 | 271.89 |
| 2016-02-16 | 273.16 |
| 2016-02-15 | 272.32 |
| 2016-02-12 | 263.43 |
| 2016-02-11 | 273.59 |
| 2016-02-05 | 283.32 |
| 2016-02-04 | 293.47 |
| 2016-02-03 | 282.89 |
| 2016-02-02 | 274.01 |
| 2016-02-01 | 275.70 |
| 2016-01-29 | 271.47 |
| 2016-01-28 | 274.43 |
| 2016-01-27 | 265.55 |
| 2016-01-26 | 258.78 |
| 2016-01-25 | 254.55 |
| 2016-01-22 | 247.35 |
| 2016-01-21 | 239.74 |
| 2016-01-20 | 235.51 |
| 2016-01-19 | 236.35 |
| 2016-01-18 | 233.82 |
| 2016-01-15 | 241.01 |
| 2016-01-14 | 242.28 |
| 2016-01-13 | 246.09 |
| 2016-01-12 | 237.62 |
| 2016-01-11 | 243.97 |
| 2016-01-08 | 242.28 |
| 2016-01-07 | 233.39 |
| 2016-01-06 | 249.47 |
| 2016-01-05 | 242.28 |
| 2016-01-04 | 251.16 |
| 2015-12-31 | 261.32 |
| 2015-12-30 | 259.62 |
| 2015-12-29 | 268.09 |
| 2015-12-28 | 271.89 |
| 2015-12-24 | 270.20 |
| 2015-12-23 | 259.62 |
| 2015-12-22 | 253.70 |
| 2015-12-21 | 258.78 |
| 2015-12-18 | 251.59 |
| 2015-12-17 | 254.12 |
| 2015-12-16 | 249.05 |
| 2015-12-15 | 253.70 |
| 2015-12-14 | 250.74 |
| 2015-12-11 | 324.23 |
| 2015-12-10 | 324.23 |
| 2015-12-09 | 324.23 |
| 2015-12-08 | 324.23 |
| 2015-12-07 | 324.23 |
| 2015-12-04 | 324.23 |
| 2015-12-03 | 324.23 |
| 2015-12-02 | 324.23 |
| 2015-12-01 | 324.23 |
| 2015-11-30 | 324.23 |
| 2015-11-27 | 324.23 |
| 2015-11-26 | 324.23 |
| 2015-11-25 | 324.23 |
| 2015-11-24 | 324.23 |
| 2015-11-23 | 324.23 |
| 2015-11-20 | 324.23 |
| 2015-11-19 | 324.23 |
| 2015-11-18 | 324.23 |
| 2015-11-17 | 324.23 |
| 2015-11-16 | 324.23 |
| 2015-11-13 | 324.23 |
| 2015-11-12 | 324.23 |
| 2015-11-11 | 324.23 |
| 2015-11-10 | 324.23 |
| 2015-11-09 | 324.23 |
| 2015-11-06 | 324.23 |
| 2015-11-05 | 324.23 |
| 2015-11-04 | 324.23 |
| 2015-11-03 | 324.23 |
| 2015-11-02 | 324.23 |
| 2015-10-30 | 324.23 |
| 2015-10-29 | 324.23 |
| 2015-10-28 | 324.23 |
| 2015-10-27 | 324.23 |
| 2015-10-26 | 324.23 |
| 2015-10-23 | 324.23 |
| 2015-10-22 | 324.23 |
| 2015-10-20 | 324.23 |
| 2015-10-19 | 324.23 |
| 2015-10-16 | 324.23 |
| 2015-10-15 | 324.23 |
| 2015-10-14 | 324.23 |
| 2015-10-13 | 324.23 |
| 2015-10-12 | 324.23 |
| 2015-10-09 | 324.23 |
| 2015-10-08 | 324.23 |
| 2015-10-07 | 324.23 |
| 2015-10-06 | 324.23 |
| 2015-10-05 | 324.23 |
| 2015-10-02 | 324.23 |
| 2015-09-30 | 324.23 |
| 2015-09-29 | 324.23 |
| 2015-09-25 | 324.23 |
| 2015-09-24 | 324.23 |
| 2015-09-23 | 324.23 |
| 2015-09-22 | 324.23 |
| 2015-09-21 | 324.23 |
| 2015-09-18 | 324.23 |
| 2015-09-17 | 324.23 |
| 2015-09-16 | 324.23 |
| 2015-09-15 | 324.23 |
| 2015-09-14 | 324.23 |
| 2015-09-11 | 324.23 |
| 2015-09-10 | 324.23 |
| 2015-09-09 | 324.23 |
| 2015-09-08 | 324.23 |
| 2015-09-07 | 324.23 |
| 2015-09-04 | 324.23 |
| 2015-09-02 | 324.23 |
| 2015-09-01 | 324.23 |
| 2015-08-31 | 324.23 |
| 2015-08-28 | 324.23 |
| 2015-08-27 | 324.23 |
| 2015-08-26 | 324.23 |
| 2015-08-25 | 324.23 |
| 2015-08-24 | 324.23 |
| 2015-08-21 | 324.23 |
| 2015-08-20 | 324.23 |
| 2015-08-19 | 324.23 |
| 2015-08-18 | 324.23 |
| 2015-08-17 | 324.23 |
| 2015-08-14 | 324.23 |
| 2015-08-13 | 324.23 |
| 2015-08-12 | 324.23 |
| 2015-08-11 | 324.23 |
| 2015-08-10 | 324.23 |
| 2015-08-07 | 324.23 |
| 2015-08-06 | 316.74 |
| 2015-08-05 | 313.00 |
| 2015-08-04 | 310.50 |
| 2015-08-03 | 312.58 |
| 2015-07-31 | 320.90 |
| 2015-07-30 | 320.90 |
| 2015-07-29 | 313.00 |
| 2015-07-28 | 310.50 |
| 2015-07-27 | 305.93 |
| 2015-07-24 | 325.89 |
| 2015-07-23 | 325.89 |
| 2015-07-22 | 326.73 |
| 2015-07-21 | 325.89 |
| 2015-07-20 | 320.07 |
| 2015-07-17 | 322.57 |
| 2015-07-16 | 325.06 |
| 2015-07-15 | 317.58 |
| 2015-07-14 | 320.07 |
| 2015-07-13 | 316.74 |
| 2015-07-10 | 305.51 |
| 2015-07-09 | 295.53 |
| 2015-07-08 | 278.90 |
| 2015-07-07 | 304.68 |
| 2015-07-06 | 315.50 |
| 2015-07-03 | 326.73 |
| 2015-07-02 | 333.38 |
| 2015-06-30 | 337.54 |
| 2015-06-29 | 334.21 |
| 2015-06-26 | 342.53 |
| 2015-06-25 | 351.68 |
| 2015-06-24 | 349.18 |
| 2015-06-23 | 354.18 |
| 2015-06-22 | 349.18 |
| 2015-06-19 | 339.20 |
| 2015-06-18 | 345.86 |
| 2015-06-17 | 344.19 |
| 2015-06-16 | 345.03 |
| 2015-06-15 | 347.52 |
| 2015-06-12 | 344.19 |
| 2015-06-11 | 349.18 |
| 2015-06-10 | 335.88 |
| 2015-06-09 | 348.35 |
| 2015-06-08 | 363.33 |
| 2015-06-05 | 366.65 |
| 2015-06-04 | 362.49 |
| 2015-06-03 | 367.48 |
| 2015-06-02 | 369.98 |
| 2015-06-01 | 366.65 |
| 2015-05-29 | 364.99 |
| 2015-05-28 | 371.64 |
| 2015-05-27 | 382.46 |
| 2015-05-26 | 382.46 |
| 2015-05-22 | 385.78 |
| 2015-05-21 | 380.79 |
| 2015-05-20 | 383.29 |
| 2015-05-19 | 381.63 |
| 2015-05-18 | 376.63 |
| 2015-05-15 | 362.74 |
| 2015-05-14 | 362.74 |
| 2015-05-13 | 375.87 |
| 2015-05-12 | 380.79 |
| 2015-05-11 | 382.43 |
| 2015-05-08 | 375.87 |
| 2015-05-07 | 370.95 |
| 2015-05-06 | 386.54 |
| 2015-05-05 | 398.84 |
| 2015-05-04 | 412.79 |
| 2015-04-30 | 399.66 |
| 2015-04-29 | 402.13 |
| 2015-04-28 | 413.61 |
| 2015-04-27 | 409.51 |
| 2015-04-24 | 393.10 |
| 2015-04-23 | 396.38 |
| 2015-04-22 | 392.28 |
| 2015-04-21 | 376.69 |
| 2015-04-20 | 373.41 |
| 2015-04-17 | 402.95 |
| 2015-04-16 | 383.26 |
| 2015-04-15 | 384.08 |
| 2015-04-14 | 382.43 |
| 2015-04-13 | 379.15 |
| 2015-04-10 | 360.28 |
| 2015-04-09 | 355.36 |
| 2015-04-08 | 359.46 |
| 2015-04-02 | 337.31 |
| 2015-04-01 | 325.00 |
| 2015-03-31 | 316.80 |
| 2015-03-30 | 318.44 |
| 2015-03-27 | 311.87 |
| 2015-03-26 | 313.52 |
| 2015-03-25 | 321.72 |
| 2015-03-24 | 324.18 |
| 2015-03-23 | 327.46 |
| 2015-03-20 | 330.75 |
| 2015-03-19 | 331.57 |
| 2015-03-18 | 334.03 |
| 2015-03-17 | 334.85 |
| 2015-03-16 | 328.28 |
| 2015-03-13 | 329.92 |
| 2015-03-12 | 329.92 |
| 2015-03-11 | 333.21 |
| 2015-03-10 | 345.51 |
| 2015-03-09 | 350.44 |
| 2015-03-06 | 352.08 |
| 2015-03-05 | 359.46 |
| 2015-03-04 | 363.56 |
| 2015-03-03 | 366.85 |
| 2015-03-02 | 362.74 |
| 2015-02-27 | 358.64 |
| 2015-02-26 | 361.92 |
| 2015-02-25 | 358.64 |
| 2015-02-24 | 366.85 |
| 2015-02-23 | 364.38 |
| 2015-02-18 | 363.56 |
| 2015-02-17 | 361.92 |
| 2015-02-16 | 361.10 |
| 2015-02-13 | 366.03 |
| 2015-02-12 | 364.38 |
| 2015-02-11 | 357.00 |
| 2015-02-10 | 354.54 |
| 2015-02-09 | 355.36 |
| 2015-02-06 | 352.90 |
| 2015-02-05 | 357.82 |
| 2015-02-04 | 355.36 |
| 2015-02-03 | 352.90 |
| 2015-02-02 | 357.82 |
| 2015-01-30 | 361.92 |
| 2015-01-29 | 361.92 |
| 2015-01-28 | 363.56 |
| 2015-01-27 | 367.67 |
| 2015-01-26 | 373.41 |
| 2015-01-23 | 368.49 |
| 2015-01-22 | 365.20 |
| 2015-01-21 | 364.38 |
| 2015-01-20 | 357.00 |
| 2015-01-19 | 351.26 |
| 2015-01-16 | 352.08 |
| 2015-01-15 | 357.82 |
| 2015-01-14 | 358.64 |
| 2015-01-13 | 361.10 |
| 2015-01-12 | 352.08 |
| 2015-01-09 | 351.26 |
| 2015-01-08 | 358.64 |
| 2015-01-07 | 346.33 |
| 2015-01-06 | 348.80 |
| 2015-01-05 | 357.00 |
| 2015-01-02 | 357.00 |
| 2014-12-31 | 352.08 |
| 2014-12-30 | 352.90 |
| 2014-12-29 | 352.90 |
| 2014-12-24 | 345.51 |
| 2014-12-23 | 347.97 |
| 2014-12-22 | 348.80 |
| 2014-12-19 | 346.33 |
| 2014-12-18 | 334.85 |
| 2014-12-17 | 333.21 |
| 2014-12-16 | 330.75 |
| 2014-12-15 | 332.39 |
| 2014-12-12 | 338.13 |
| 2014-12-11 | 331.57 |
| 2014-12-10 | 334.85 |
| 2014-12-09 | 326.64 |
| 2014-12-08 | 333.21 |
| 2014-12-05 | 338.13 |
| 2014-12-04 | 339.77 |
| 2014-12-03 | 334.85 |
| 2014-12-02 | 343.05 |
| 2014-12-01 | 323.36 |
| 2014-11-28 | 332.39 |
| 2014-11-27 | 334.85 |
| 2014-11-26 | 344.69 |
| 2014-11-25 | 335.67 |
| 2014-11-24 | 338.13 |
| 2014-11-21 | 331.57 |
| 2014-11-20 | 331.57 |
| 2014-11-19 | 331.57 |
| 2014-11-18 | 333.21 |
| 2014-11-17 | 329.92 |
| 2014-11-14 | 334.85 |
| 2014-11-13 | 334.03 |
| 2014-11-12 | 332.39 |
| 2014-11-11 | 329.92 |
| 2014-11-10 | 336.49 |
| 2014-11-07 | 341.41 |
| 2014-11-06 | 341.41 |
| 2014-11-05 | 340.59 |
| 2014-11-04 | 334.85 |
| 2014-11-03 | 325.00 |
| 2014-10-31 | 318.44 |
| 2014-10-30 | 317.62 |
| 2014-10-29 | 316.80 |
| 2014-10-28 | 315.16 |
| 2014-10-27 | 317.62 |
| 2014-10-24 | 319.26 |
| 2014-10-23 | 321.72 |
| 2014-10-22 | 327.46 |
| 2014-10-21 | 320.08 |
| 2014-10-20 | 323.36 |
| 2014-10-17 | 319.26 |
| 2014-10-16 | 319.26 |
| 2014-10-15 | 326.64 |
| 2014-10-14 | 326.64 |
| 2014-10-13 | 327.46 |
| 2014-10-10 | 327.46 |
| 2014-10-09 | 329.92 |
| 2014-10-08 | 324.18 |
| 2014-10-07 | 331.57 |
| 2014-10-06 | 334.85 |
| 2014-10-03 | 331.57 |
| 2014-09-30 | 322.54 |
| 2014-09-29 | 329.10 |
| 2014-09-26 | 333.21 |
| 2014-09-25 | 333.21 |
| 2014-09-24 | 335.67 |
| 2014-09-23 | 335.67 |
| 2014-09-22 | 338.95 |
| 2014-09-19 | 338.13 |
| 2014-09-18 | 339.77 |
| 2014-09-17 | 347.15 |
| 2014-09-16 | 342.23 |
| 2014-09-15 | 337.31 |
| 2014-09-12 | 342.23 |
| 2014-09-11 | 343.87 |
| 2014-09-10 | 344.69 |
| 2014-09-08 | 350.44 |
| 2014-09-05 | 345.68 |
| 2014-09-04 | 348.91 |
| 2014-09-03 | 345.68 |
| 2014-09-02 | 340.82 |
| 2014-09-01 | 332.74 |
| 2014-08-29 | 339.21 |
| 2014-08-28 | 340.82 |
| 2014-08-27 | 351.34 |
| 2014-08-26 | 359.43 |
| 2014-08-25 | 361.05 |
| 2014-08-22 | 361.85 |
| 2014-08-21 | 358.62 |
| 2014-08-20 | 365.09 |
| 2014-08-19 | 370.75 |
| 2014-08-18 | 376.41 |
| 2014-08-15 | 374.80 |
| 2014-08-14 | 378.84 |
| 2014-08-13 | 380.46 |
| 2014-08-12 | 375.61 |
| 2014-08-11 | 367.52 |
| 2014-08-08 | 365.09 |
| 2014-08-07 | 365.09 |
| 2014-08-06 | 367.52 |
| 2014-08-05 | 369.13 |
| 2014-08-04 | 369.94 |
| 2014-08-01 | 367.52 |
| 2014-07-31 | 373.18 |
| 2014-07-30 | 370.75 |
| 2014-07-29 | 360.24 |
| 2014-07-28 | 359.43 |
| 2014-07-25 | 353.77 |
| 2014-07-24 | 354.57 |
| 2014-07-23 | 355.38 |
| 2014-07-22 | 351.34 |
| 2014-07-21 | 343.25 |
| 2014-07-18 | 344.06 |
| 2014-07-17 | 345.68 |
| 2014-07-16 | 345.68 |
| 2014-07-15 | 347.30 |
| 2014-07-14 | 344.06 |
| 2014-07-11 | 341.63 |
| 2014-07-10 | 334.35 |
| 2014-07-09 | 342.44 |
| 2014-07-08 | 341.63 |
| 2014-07-07 | 343.25 |
| 2014-07-04 | 343.25 |
| 2014-07-03 | 339.21 |
| 2014-07-02 | 343.25 |
| 2014-06-30 | 334.35 |
| 2014-06-27 | 334.35 |
| 2014-06-26 | 332.74 |
| 2014-06-25 | 327.07 |
| 2014-06-24 | 324.65 |
| 2014-06-23 | 320.60 |
| 2014-06-20 | 334.35 |
| 2014-06-19 | 334.35 |
| 2014-06-18 | 336.78 |
| 2014-06-17 | 337.59 |
| 2014-06-16 | 337.59 |
| 2014-06-13 | 339.21 |
| 2014-06-12 | 339.21 |
| 2014-06-11 | 337.59 |
| 2014-06-10 | 344.87 |
| 2014-06-09 | 341.63 |
| 2014-06-06 | 331.12 |
| 2014-06-05 | 326.27 |
| 2014-06-04 | 326.27 |
| 2014-06-03 | 332.74 |
| 2014-05-30 | 314.13 |
| 2014-05-29 | 320.60 |
| 2014-05-28 | 331.12 |
| 2014-05-27 | 328.69 |
| 2014-05-26 | 323.84 |
| 2014-05-23 | 332.74 |
| 2014-05-22 | 325.46 |
| 2014-05-21 | 319.79 |
| 2014-05-20 | 319.79 |
| 2014-05-19 | 319.79 |
| 2014-05-16 | 307.26 |
| 2014-05-15 | 312.84 |
| 2014-05-14 | 312.04 |
| 2014-05-13 | 304.87 |
| 2014-05-12 | 302.48 |
| 2014-05-09 | 298.49 |
| 2014-05-08 | 298.09 |
| 2014-05-07 | 299.29 |
| 2014-05-05 | 305.66 |
| 2014-05-02 | 312.84 |
| 2014-04-30 | 313.63 |
| 2014-04-29 | 314.43 |
| 2014-04-28 | 308.85 |
| 2014-04-25 | 308.85 |
| 2014-04-24 | 315.23 |
| 2014-04-23 | 316.82 |
| 2014-04-22 | 322.40 |
| 2014-04-17 | 323.99 |
| 2014-04-16 | 323.99 |
| 2014-04-15 | 321.60 |
| 2014-04-14 | 329.57 |
| 2014-04-11 | 330.37 |
| 2014-04-10 | 328.78 |
| 2014-04-09 | 320.81 |
| 2014-04-08 | 310.45 |
| 2014-04-07 | 304.07 |
| 2014-04-04 | 309.65 |
| 2014-04-03 | 314.43 |
| 2014-04-02 | 313.63 |
| 2014-04-01 | 300.88 |
| 2014-03-31 | 294.51 |
| 2014-03-28 | 297.69 |
| 2014-03-27 | 288.53 |
| 2014-03-26 | 290.52 |
| 2014-03-25 | 296.90 |
| 2014-03-24 | 306.46 |
| 2014-03-21 | 299.29 |
| 2014-03-20 | 298.09 |
| 2014-03-19 | 304.87 |
| 2014-03-18 | 304.87 |
| 2014-03-17 | 306.46 |
| 2014-03-14 | 317.62 |
| 2014-03-13 | 320.81 |
| 2014-03-12 | 316.02 |
| 2014-03-11 | 320.01 |
| 2014-03-10 | 323.99 |
| 2014-03-07 | 331.17 |
| 2014-03-06 | 332.76 |
| 2014-03-05 | 306.46 |
| 2014-03-04 | 308.05 |
| 2014-03-03 | 308.05 |
| 2014-02-28 | 314.43 |
| 2014-02-27 | 326.38 |
| 2014-02-26 | 322.40 |
| 2014-02-25 | 312.04 |
| 2014-02-24 | 312.84 |
| 2014-02-21 | 316.02 |
| 2014-02-20 | 320.01 |
| 2014-02-19 | 318.41 |
| 2014-02-18 | 316.02 |
| 2014-02-17 | 319.21 |
| 2014-02-14 | 317.62 |
| 2014-02-13 | 311.24 |
| 2014-02-12 | 304.07 |
| 2014-02-11 | 294.51 |
| 2014-02-10 | 294.51 |
| 2014-02-07 | 300.08 |
| 2014-02-06 | 285.74 |
| 2014-02-05 | 278.17 |
| 2014-02-04 | 277.77 |
| 2014-01-30 | 295.70 |
| 2014-01-29 | 291.72 |
| 2014-01-28 | 294.90 |
| 2014-01-27 | 297.69 |
| 2014-01-24 | 306.46 |
| 2014-01-23 | 306.46 |
| 2014-01-22 | 308.05 |
| 2014-01-21 | 306.46 |
| 2014-01-20 | 306.46 |
| 2014-01-17 | 308.85 |
| 2014-01-16 | 310.45 |
| 2014-01-15 | 302.48 |
| 2014-01-14 | 310.45 |
| 2014-01-13 | 315.23 |
| 2014-01-10 | 310.45 |
| 2014-01-09 | 307.26 |
| 2014-01-08 | 312.04 |
| 2014-01-07 | 308.85 |
| 2014-01-06 | 307.26 |
| 2014-01-03 | 314.43 |
| 2014-01-02 | 319.21 |
| 2013-12-31 | 323.99 |
| 2013-12-30 | 323.99 |
| 2013-12-27 | 323.99 |
| 2013-12-24 | 318.41 |
| 2013-12-23 | 319.21 |
| 2013-12-20 | 318.41 |
| 2013-12-19 | 315.23 |
| 2013-12-18 | 328.78 |
| 2013-12-17 | 320.81 |
| 2013-12-16 | 324.79 |
| 2013-12-13 | 325.59 |
| 2013-12-12 | 328.78 |
| 2013-12-11 | 335.95 |
| 2013-12-10 | 342.32 |
| 2013-12-09 | 341.53 |
| 2013-12-06 | 345.51 |
| 2013-12-05 | 347.11 |
| 2013-12-04 | 352.69 |
| 2013-12-03 | 355.87 |
| 2013-12-02 | 360.65 |
| 2013-11-29 | 362.25 |
| 2013-11-28 | 352.69 |
| 2013-11-27 | 347.90 |
| 2013-11-26 | 351.09 |
| 2013-11-25 | 354.28 |
| 2013-11-22 | 357.47 |
| 2013-11-21 | 358.26 |
| 2013-11-20 | 355.87 |
| 2013-11-19 | 351.89 |
| 2013-11-18 | 351.89 |
| 2013-11-15 | 347.90 |
| 2013-11-14 | 334.35 |
| 2013-11-13 | 334.35 |
| 2013-11-12 | 335.95 |
| 2013-11-11 | 345.51 |
| 2013-11-08 | 338.34 |
| 2013-11-07 | 349.50 |
| 2013-11-06 | 353.48 |
| 2013-11-05 | 352.69 |
| 2013-11-04 | 357.47 |
| 2013-11-01 | 354.28 |
| 2013-10-31 | 350.29 |
| 2013-10-30 | 357.47 |
| 2013-10-29 | 343.92 |
| 2013-10-28 | 335.15 |
| 2013-10-25 | 329.57 |
| 2013-10-24 | 340.73 |
| 2013-10-23 | 345.51 |
| 2013-10-22 | 349.50 |
| 2013-10-21 | 345.51 |
| 2013-10-18 | 354.28 |
| 2013-10-17 | 351.89 |
| 2013-10-16 | 351.09 |
| 2013-10-15 | 357.47 |
| 2013-10-11 | 365.44 |
| 2013-10-10 | 370.22 |
| 2013-10-09 | 371.81 |
| 2013-10-08 | 378.19 |
| 2013-10-07 | 378.99 |
| 2013-10-04 | 382.17 |
| 2013-10-03 | 386.96 |
| 2013-10-02 | 382.17 |
| 2013-09-30 | 372.61 |
| 2013-09-27 | 391.74 |
| 2013-09-26 | 392.53 |
| 2013-09-25 | 390.94 |
| 2013-09-24 | 382.97 |
| 2013-09-23 | 380.58 |
| 2013-09-19 | 377.39 |
| 2013-09-18 | 362.25 |
| 2013-09-17 | 371.02 |
| 2013-09-16 | 370.22 |
| 2013-09-13 | 360.65 |
| 2013-09-12 | 350.29 |
| 2013-09-11 | 339.93 |
| 2013-09-10 | 340.73 |
| 2013-09-09 | 350.13 |
| 2013-09-06 | 348.62 |
| 2013-09-05 | 349.38 |
| 2013-09-04 | 349.38 |
| 2013-09-03 | 341.07 |
| 2013-09-02 | 335.03 |
| 2013-08-30 | 330.50 |
| 2013-08-29 | 323.70 |
| 2013-08-28 | 319.17 |
| 2013-08-27 | 325.97 |
| 2013-08-26 | 326.72 |
| 2013-08-23 | 328.23 |
| 2013-08-22 | 322.95 |
| 2013-08-21 | 321.43 |
| 2013-08-20 | 322.19 |
| 2013-08-19 | 326.72 |
| 2013-08-16 | 326.72 |
| 2013-08-15 | 328.23 |
| 2013-08-13 | 323.70 |
| 2013-08-12 | 322.95 |
| 2013-08-09 | 313.13 |
| 2013-08-08 | 307.08 |
| 2013-08-07 | 298.02 |
| 2013-08-06 | 311.62 |
| 2013-08-05 | 310.11 |
| 2013-08-02 | 313.88 |
| 2013-08-01 | 317.66 |
| 2013-07-31 | 311.62 |
| 2013-07-30 | 311.62 |
| 2013-07-29 | 311.62 |
| 2013-07-26 | 312.37 |
| 2013-07-25 | 314.64 |
| 2013-07-24 | 307.84 |
| 2013-07-23 | 307.84 |
| 2013-07-22 | 296.51 |
| 2013-07-19 | 292.73 |
| 2013-07-18 | 303.31 |
| 2013-07-17 | 298.02 |
| 2013-07-16 | 299.53 |
| 2013-07-15 | 296.51 |
| 2013-07-12 | 288.20 |
| 2013-07-11 | 291.22 |
| 2013-07-10 | 269.70 |
| 2013-07-09 | 277.25 |
| 2013-07-08 | 265.92 |
| 2013-07-05 | 276.12 |
| 2013-07-04 | 278.39 |
| 2013-07-03 | 266.68 |
| 2013-07-02 | 274.99 |
| 2013-06-28 | 280.65 |
| 2013-06-27 | 274.99 |
| 2013-06-26 | 268.57 |
| 2013-06-25 | 251.57 |
| 2013-06-24 | 262.90 |
| 2013-06-21 | 264.41 |
| 2013-06-20 | 277.63 |
| 2013-06-19 | 284.43 |
| 2013-06-18 | 295.76 |
| 2013-06-17 | 296.51 |
| 2013-06-14 | 292.73 |
| 2013-06-13 | 297.27 |
| 2013-06-11 | 311.62 |
| 2013-06-10 | 319.92 |
| 2013-06-07 | 315.39 |
| 2013-06-06 | 314.64 |
| 2013-06-05 | 321.43 |
| 2013-06-04 | 321.43 |
| 2013-06-03 | 324.46 |
| 2013-05-31 | 330.50 |
| 2013-05-30 | 320.68 |
| 2013-05-29 | 323.70 |
| 2013-05-28 | 329.74 |
| 2013-05-27 | 303.31 |
| 2013-05-24 | 302.44 |
| 2013-05-23 | 312.09 |
| 2013-05-22 | 321.00 |
| 2013-05-21 | 317.29 |
| 2013-05-20 | 300.96 |
| 2013-05-16 | 286.85 |
| 2013-05-15 | 287.59 |
| 2013-05-14 | 285.36 |
| 2013-05-13 | 286.10 |
| 2013-05-10 | 286.85 |
| 2013-05-09 | 286.10 |
| 2013-05-08 | 288.33 |
| 2013-05-07 | 286.85 |
| 2013-05-06 | 280.16 |
| 2013-05-03 | 278.68 |
| 2013-05-02 | 275.71 |
| 2013-04-30 | 281.65 |
| 2013-04-29 | 275.71 |
| 2013-04-26 | 287.59 |
| 2013-04-25 | 294.27 |
| 2013-04-24 | 292.04 |
| 2013-04-23 | 286.10 |
| 2013-04-22 | 297.99 |
| 2013-04-19 | 292.79 |
| 2013-04-18 | 287.59 |
| 2013-04-17 | 288.33 |
| 2013-04-16 | 277.94 |
| 2013-04-15 | 280.16 |
| 2013-04-12 | 279.42 |
| 2013-04-11 | 292.04 |
| 2013-04-10 | 302.44 |
| 2013-04-09 | 302.44 |
| 2013-04-08 | 297.99 |
| 2013-04-05 | 296.50 |
| 2013-04-03 | 312.84 |
| 2013-04-02 | 316.55 |
| 2013-03-28 | 315.81 |
| 2013-03-27 | 321.75 |
| 2013-03-26 | 312.84 |
| 2013-03-25 | 314.32 |
| 2013-03-22 | 316.55 |
| 2013-03-21 | 321.75 |
| 2013-03-20 | 323.23 |
| 2013-03-19 | 320.26 |
| 2013-03-18 | 319.52 |
| 2013-03-15 | 320.26 |
| 2013-03-14 | 325.46 |
| 2013-03-13 | 332.88 |
| 2013-03-12 | 354.42 |
| 2013-03-11 | 353.67 |
| 2013-03-08 | 358.13 |
| 2013-03-07 | 349.22 |
| 2013-03-06 | 350.70 |
| 2013-03-05 | 347.73 |
| 2013-03-04 | 358.87 |
| 2013-03-01 | 357.39 |
| 2013-02-28 | 361.10 |
| 2013-02-27 | 351.45 |
| 2013-02-26 | 353.67 |
| 2013-02-25 | 356.64 |
| 2013-02-22 | 353.67 |
| 2013-02-21 | 351.45 |
| 2013-02-20 | 367.04 |
| 2013-02-19 | 362.58 |
| 2013-02-18 | 377.43 |
| 2013-02-15 | 376.69 |
| 2013-02-14 | 378.92 |
| 2013-02-08 | 379.66 |
| 2013-02-07 | 365.55 |
| 2013-02-06 | 364.07 |
| 2013-02-05 | 361.84 |
| 2013-02-04 | 360.36 |
| 2013-02-01 | 361.10 |
| 2013-01-31 | 367.04 |
| 2013-01-30 | 355.90 |
| 2013-01-29 | 348.48 |
| 2013-01-28 | 349.96 |
| 2013-01-25 | 354.42 |
| 2013-01-24 | 368.52 |
| 2013-01-23 | 365.55 |
| 2013-01-22 | 369.27 |
| 2013-01-21 | 366.30 |
| 2013-01-18 | 355.90 |
| 2013-01-17 | 348.48 |
| 2013-01-16 | 353.67 |
| 2013-01-15 | 344.02 |
| 2013-01-14 | 341.05 |
| 2013-01-11 | 338.08 |
| 2013-01-10 | 341.79 |
| 2013-01-09 | 338.82 |
| 2013-01-08 | 338.82 |
| 2013-01-07 | 340.31 |
| 2013-01-04 | 342.54 |
| 2013-01-03 | 336.60 |
| 2013-01-02 | 321.00 |
| 2012-12-31 | 309.87 |
| 2012-12-28 | 318.78 |
| 2012-12-27 | 318.78 |
| 2012-12-24 | 322.49 |
| 2012-12-21 | 326.94 |
| 2012-12-20 | 329.91 |
| 2012-12-19 | 327.69 |
| 2012-12-18 | 322.49 |
| 2012-12-17 | 323.23 |
| 2012-12-14 | 326.20 |
| 2012-12-13 | 326.20 |
| 2012-12-12 | 320.26 |
| 2012-12-11 | 319.52 |
| 2012-12-10 | 330.66 |
| 2012-12-07 | 321.75 |
| 2012-12-06 | 315.81 |
| 2012-12-05 | 313.58 |
| 2012-12-04 | 301.70 |
| 2012-12-03 | 300.96 |
| 2012-11-30 | 306.15 |
| 2012-11-29 | 307.64 |
| 2012-11-28 | 308.38 |
| 2012-11-27 | 310.61 |
| 2012-11-26 | 318.78 |
| 2012-11-23 | 306.90 |
| 2012-11-22 | 295.76 |
| 2012-11-21 | 295.76 |
| 2012-11-20 | 291.30 |
| 2012-11-19 | 298.73 |
| 2012-11-16 | 276.45 |
| 2012-11-15 | 269.40 |
| 2012-11-14 | 279.42 |
| 2012-11-13 | 283.88 |
| 2012-11-12 | 294.27 |
| 2012-11-09 | 292.04 |
| 2012-11-08 | 300.96 |
| 2012-11-07 | 311.35 |
| 2012-11-06 | 309.87 |
| 2012-11-05 | 322.49 |
| 2012-11-02 | 344.76 |
| 2012-11-01 | 332.88 |
| 2012-10-31 | 324.72 |
| 2012-10-30 | 319.52 |
| 2012-10-29 | 321.75 |
| 2012-10-26 | 323.97 |
| 2012-10-25 | 323.97 |
| 2012-10-24 | 329.91 |
| 2012-10-22 | 336.60 |
| 2012-10-19 | 336.60 |
| 2012-10-18 | 331.40 |
| 2012-10-17 | 332.14 |
| 2012-10-16 | 308.38 |
| 2012-10-15 | 303.93 |
| 2012-10-12 | 307.64 |
| 2012-10-11 | 296.50 |
| 2012-10-10 | 300.21 |
| 2012-10-09 | 301.70 |
| 2012-10-08 | 300.21 |
| 2012-10-05 | 308.38 |
| 2012-10-04 | 297.24 |
| 2012-10-03 | 297.24 |
| 2012-09-28 | 302.44 |
| 2012-09-27 | 301.70 |
| 2012-09-26 | 294.27 |
| 2012-09-25 | 300.21 |
| 2012-09-24 | 306.15 |
| 2012-09-21 | 303.93 |
| 2012-09-20 | 296.50 |
| 2012-09-19 | 309.12 |
| 2012-09-18 | 306.90 |
| 2012-09-17 | 309.87 |
| 2012-09-14 | 311.35 |
| 2012-09-13 | 275.71 |
| 2012-09-12 | 280.91 |
| 2012-09-11 | 271.25 |
| 2012-09-10 | 269.03 |
| 2012-09-07 | 264.39 |
| 2012-09-06 | 256.75 |
| 2012-09-05 | 247.66 |
| 2012-09-04 | 250.57 |
| 2012-09-03 | 249.11 |
| 2012-08-31 | 248.02 |
| 2012-08-30 | 261.11 |
| 2012-08-29 | 269.48 |
| 2012-08-28 | 278.21 |
| 2012-08-27 | 279.66 |
| 2012-08-24 | 278.21 |
| 2012-08-23 | 281.84 |
| 2012-08-22 | 278.93 |
| 2012-08-21 | 286.21 |
| 2012-08-20 | 287.66 |
| 2012-08-17 | 286.21 |
| 2012-08-16 | 281.11 |
| 2012-08-15 | 285.48 |
| 2012-08-14 | 284.75 |
| 2012-08-13 | 288.39 |
| 2012-08-10 | 289.12 |
| 2012-08-09 | 292.75 |
| 2012-08-08 | 288.39 |
| 2012-08-07 | 289.84 |
| 2012-08-06 | 291.30 |
| 2012-08-03 | 282.57 |
| 2012-08-02 | 293.48 |
| 2012-08-01 | 294.21 |
| 2012-07-31 | 289.84 |
| 2012-07-30 | 288.39 |
| 2012-07-27 | 278.93 |
| 2012-07-26 | 269.48 |
| 2012-07-25 | 261.84 |
| 2012-07-24 | 265.11 |
| 2012-07-23 | 265.84 |
| 2012-07-20 | 277.48 |
| 2012-07-19 | 280.39 |
| 2012-07-18 | 273.84 |
| 2012-07-17 | 266.57 |
| 2012-07-16 | 255.29 |
| 2012-07-13 | 257.11 |
| 2012-07-12 | 261.11 |
| 2012-07-11 | 272.39 |
| 2012-07-10 | 265.11 |
| 2012-07-09 | 261.84 |
| 2012-07-06 | 278.21 |
| 2012-07-05 | 277.48 |
| 2012-07-04 | 270.93 |
| 2012-07-03 | 286.21 |
| 2012-06-29 | 281.84 |
| 2012-06-28 | 262.57 |
| 2012-06-27 | 259.30 |
| 2012-06-26 | 252.02 |
| 2012-06-25 | 240.75 |
| 2012-06-22 | 248.39 |
| 2012-06-21 | 251.66 |
| 2012-06-20 | 265.84 |
| 2012-06-19 | 270.93 |
| 2012-06-18 | 268.75 |
| 2012-06-15 | 261.48 |
| 2012-06-14 | 253.48 |
| 2012-06-13 | 260.02 |
| 2012-06-12 | 258.57 |
| 2012-06-11 | 263.30 |
| 2012-06-08 | 241.11 |
| 2012-06-07 | 238.93 |
| 2012-06-06 | 227.29 |
| 2012-06-05 | 221.11 |
| 2012-06-04 | 224.75 |
| 2012-06-01 | 237.48 |
| 2012-05-31 | 246.20 |
| 2012-05-30 | 243.66 |
| 2012-05-29 | 244.02 |
| 2012-05-28 | 235.29 |
| 2012-05-25 | 231.66 |
| 2012-05-24 | 232.38 |
| 2012-05-23 | 230.57 |
| 2012-05-22 | 244.39 |
| 2012-05-21 | 243.66 |
| 2012-05-18 | 238.06 |
| 2012-05-17 | 245.91 |
| 2012-05-16 | 244.48 |
| 2012-05-15 | 256.98 |
| 2012-05-14 | 250.91 |
| 2012-05-11 | 271.26 |
| 2012-05-10 | 262.69 |
| 2012-05-09 | 268.40 |
| 2012-05-08 | 269.83 |
| 2012-05-07 | 276.25 |
| 2012-05-04 | 312.67 |
| 2012-05-03 | 314.09 |
| 2012-05-02 | 314.09 |
| 2012-04-30 | 303.38 |
| 2012-04-27 | 293.39 |
| 2012-04-26 | 299.81 |
| 2012-04-25 | 295.53 |
| 2012-04-24 | 291.96 |
| 2012-04-23 | 295.53 |
| 2012-04-20 | 301.96 |
| 2012-04-19 | 296.96 |
| 2012-04-18 | 298.39 |
| 2012-04-17 | 291.25 |
| 2012-04-16 | 288.39 |
| 2012-04-13 | 294.10 |
| 2012-04-12 | 282.68 |
| 2012-04-11 | 282.68 |
| 2012-04-10 | 295.53 |
| 2012-04-05 | 307.67 |
| 2012-04-03 | 313.38 |
| 2012-04-02 | 308.38 |
| 2012-03-30 | 318.38 |
| 2012-03-29 | 318.38 |
| 2012-03-28 | 329.09 |
| 2012-03-27 | 331.94 |
| 2012-03-26 | 319.81 |
| 2012-03-23 | 308.38 |
| 2012-03-22 | 309.81 |
| 2012-03-21 | 307.67 |
| 2012-03-20 | 309.81 |
| 2012-03-19 | 321.95 |
| 2012-03-16 | 336.94 |
| 2012-03-15 | 319.81 |
| 2012-03-14 | 321.23 |
| 2012-03-13 | 309.81 |
| 2012-03-12 | 310.52 |
| 2012-03-09 | 316.95 |
| 2012-03-08 | 299.81 |
| 2012-03-07 | 296.24 |
| 2012-03-06 | 301.24 |
| 2012-03-05 | 322.66 |
| 2012-03-02 | 323.38 |
| 2012-03-01 | 311.24 |
| 2012-02-29 | 319.81 |
| 2012-02-28 | 321.95 |
| 2012-02-27 | 309.10 |
| 2012-02-24 | 313.38 |
| 2012-02-23 | 309.10 |
| 2012-02-22 | 330.51 |
| 2012-02-21 | 342.65 |
| 2012-02-20 | 355.50 |
| 2012-02-17 | 349.79 |
| 2012-02-16 | 349.08 |
| 2012-02-15 | 349.79 |
| 2012-02-14 | 331.94 |
| 2012-02-13 | 340.51 |
| 2012-02-10 | 331.94 |
| 2012-02-09 | 342.65 |
| 2012-02-08 | 328.37 |
| 2012-02-07 | 321.95 |
| 2012-02-06 | 329.80 |
| 2012-02-03 | 310.52 |
| 2012-02-02 | 308.38 |
| 2012-02-01 | 301.96 |
| 2012-01-31 | 284.82 |
| 2012-01-30 | 286.96 |
| 2012-01-27 | 300.53 |
| 2012-01-26 | 298.39 |
| 2012-01-20 | 289.11 |
| 2012-01-19 | 284.11 |
| 2012-01-18 | 279.82 |
| 2012-01-17 | 279.82 |
| 2012-01-16 | 274.11 |
| 2012-01-13 | 274.11 |
| 2012-01-12 | 271.97 |
| 2012-01-11 | 271.26 |
| 2012-01-10 | 260.55 |
| 2012-01-09 | 254.48 |
| 2012-01-06 | 250.91 |
| 2012-01-05 | 251.27 |
| 2012-01-04 | 250.19 |
| 2012-01-03 | 238.77 |
| 2011-12-30 | 223.78 |
| 2011-12-29 | 220.57 |
| 2011-12-28 | 227.71 |
| 2011-12-23 | 226.28 |
| 2011-12-22 | 218.07 |
| 2011-12-21 | 221.28 |
| 2011-12-20 | 206.64 |
| 2011-12-19 | 200.93 |
| 2011-12-16 | 217.00 |
| 2011-12-15 | 217.71 |
| 2011-12-14 | 223.78 |
| 2011-12-13 | 219.49 |
| 2011-12-12 | 223.78 |
| 2011-12-09 | 223.42 |
| 2011-12-08 | 233.06 |
| 2011-12-07 | 235.92 |
| 2011-12-06 | 224.49 |
| 2011-12-05 | 234.13 |
| 2011-12-02 | 227.35 |
| 2011-12-01 | 233.42 |
| 2011-11-30 | 212.36 |
| 2011-11-29 | 227.71 |
| 2011-11-28 | 204.14 |
| 2011-11-25 | 202.36 |
| 2011-11-24 | 211.28 |
| 2011-11-23 | 210.57 |
| 2011-11-22 | 218.78 |
| 2011-11-21 | 213.07 |
| 2011-11-18 | 222.35 |
| 2011-11-17 | 223.42 |
| 2011-11-16 | 228.78 |
| 2011-11-15 | 238.41 |
| 2011-11-14 | 236.99 |
| 2011-11-11 | 224.85 |
| 2011-11-10 | 225.92 |
| 2011-11-09 | 251.62 |
| 2011-11-08 | 246.62 |
| 2011-11-07 | 249.12 |
| 2011-11-04 | 261.26 |
| 2011-11-03 | 256.62 |
| 2011-11-02 | 275.54 |
| 2011-11-01 | 271.26 |
| 2011-10-31 | 293.39 |
| 2011-10-28 | 306.95 |
| 2011-10-27 | 284.82 |
| 2011-10-26 | 261.98 |
| 2011-10-25 | 261.26 |
| 2011-10-24 | 266.97 |
| 2011-10-21 | 240.91 |
| 2011-10-20 | 231.27 |
| 2011-10-19 | 240.20 |
| 2011-10-18 | 241.63 |
| 2011-10-17 | 261.98 |
| 2011-10-14 | 252.34 |
| 2011-10-13 | 271.26 |
| 2011-10-12 | 253.76 |
| 2011-10-11 | 245.91 |
| 2011-10-10 | 230.56 |
| 2011-10-07 | 222.71 |
| 2011-10-06 | 207.36 |
| 2011-10-04 | 187.72 |
| 2011-10-03 | 196.65 |
| 2011-09-30 | 212.00 |
| 2011-09-28 | 214.14 |
| 2011-09-27 | 194.86 |
| 2011-09-26 | 182.37 |
| 2011-09-23 | 187.72 |
| 2011-09-22 | 190.58 |
| 2011-09-21 | 221.28 |
| 2011-09-20 | 224.49 |
| 2011-09-19 | 226.28 |
| 2011-09-16 | 239.13 |
| 2011-09-15 | 224.14 |
| 2011-09-14 | 220.21 |
| 2011-09-12 | 218.42 |
| 2011-09-09 | 235.92 |
| 2011-09-08 | 237.70 |
| 2011-09-07 | 244.84 |
| 2011-09-06 | 241.91 |
| 2011-09-05 | 240.18 |
| 2011-09-02 | 263.78 |
| 2011-09-01 | 274.20 |
| 2011-08-31 | 270.03 |
| 2011-08-30 | 272.11 |
| 2011-08-29 | 262.39 |
| 2011-08-26 | 254.06 |
| 2011-08-25 | 262.39 |
| 2011-08-24 | 256.84 |
| 2011-08-23 | 260.31 |
| 2011-08-22 | 238.09 |
| 2011-08-19 | 243.65 |
| 2011-08-18 | 263.78 |
| 2011-08-17 | 261.00 |
| 2011-08-16 | 258.23 |
| 2011-08-15 | 250.59 |
| 2011-08-12 | 229.07 |
| 2011-08-11 | 228.38 |
| 2011-08-10 | 232.54 |
| 2011-08-09 | 228.38 |
| 2011-08-08 | 251.29 |
| 2011-08-05 | 254.76 |
| 2011-08-04 | 286.00 |
| 2011-08-03 | 286.69 |
| 2011-08-02 | 318.63 |
| 2011-08-01 | 336.68 |
| 2011-07-29 | 339.45 |
| 2011-07-28 | 344.31 |
| 2011-07-27 | 349.17 |
| 2011-07-26 | 360.97 |
| 2011-07-25 | 354.73 |
| 2011-07-22 | 356.12 |
| 2011-07-21 | 341.54 |
| 2011-07-20 | 348.48 |
| 2011-07-19 | 342.92 |
| 2011-07-18 | 351.26 |
| 2011-07-15 | 362.36 |
| 2011-07-14 | 363.06 |
| 2011-07-13 | 365.14 |
| 2011-07-12 | 358.20 |
| 2011-07-11 | 384.58 |
| 2011-07-08 | 394.99 |
| 2011-07-07 | 392.22 |
| 2011-07-06 | 384.58 |
| 2011-07-05 | 392.91 |
| 2011-07-04 | 391.52 |
| 2011-06-30 | 374.86 |
| 2011-06-29 | 364.45 |
| 2011-06-28 | 357.50 |
| 2011-06-27 | 365.83 |
| 2011-06-24 | 381.80 |
| 2011-06-23 | 372.78 |
| 2011-06-22 | 379.03 |
| 2011-06-21 | 372.08 |
| 2011-06-20 | 364.45 |
| 2011-06-17 | 359.59 |
| 2011-06-16 | 367.92 |
| 2011-06-15 | 373.47 |
| 2011-06-14 | 384.58 |
| 2011-06-13 | 385.97 |
| 2011-06-10 | 385.27 |
| 2011-06-09 | 385.27 |
| 2011-06-08 | 401.94 |
| 2011-06-07 | 405.41 |
| 2011-06-03 | 415.82 |
| 2011-06-02 | 417.90 |
| 2011-06-01 | 429.70 |
| 2011-05-31 | 435.26 |
| 2011-05-30 | 415.82 |
| 2011-05-27 | 422.07 |
| 2011-05-26 | 418.60 |
| 2011-05-25 | 407.49 |
| 2011-05-24 | 417.90 |
| 2011-05-23 | 431.09 |
| 2011-05-20 | 449.84 |
| 2011-05-19 | 451.92 |
| 2011-05-18 | 450.53 |
| 2011-05-17 | 447.75 |
| 2011-05-16 | 460.95 |
| 2011-05-13 | 460.95 |
| 2011-05-12 | 454.70 |
| 2011-05-11 | 451.92 |
| 2011-05-09 | 432.48 |
| 2011-05-06 | 418.60 |
| 2011-05-05 | 429.25 |
| 2011-05-04 | 433.37 |
| 2011-05-03 | 441.59 |
| 2011-04-29 | 451.19 |
| 2011-04-28 | 462.16 |
| 2011-04-27 | 462.16 |
| 2011-04-26 | 473.81 |
| 2011-04-21 | 473.13 |
| 2011-04-20 | 462.16 |
| 2011-04-19 | 444.34 |
| 2011-04-18 | 462.85 |
| 2011-04-15 | 446.39 |
| 2011-04-14 | 450.51 |
| 2011-04-13 | 425.83 |
| 2011-04-12 | 425.83 |
| 2011-04-11 | 421.03 |
| 2011-04-08 | 431.31 |
| 2011-04-07 | 434.05 |
| 2011-04-06 | 421.71 |
| 2011-04-04 | 417.60 |
| 2011-04-01 | 418.97 |
| 2011-03-31 | 404.57 |
| 2011-03-30 | 388.81 |
| 2011-03-29 | 386.06 |
| 2011-03-28 | 388.81 |
| 2011-03-25 | 393.60 |
| 2011-03-24 | 386.06 |
| 2011-03-23 | 398.40 |
| 2011-03-22 | 409.37 |
| 2011-03-21 | 393.60 |
| 2011-03-18 | 377.15 |
| 2011-03-17 | 379.89 |
| 2011-03-16 | 394.98 |
| 2011-03-15 | 394.98 |
| 2011-03-14 | 421.03 |
| 2011-03-11 | 438.85 |
| 2011-03-10 | 433.37 |
| 2011-03-09 | 409.37 |
| 2011-03-08 | 403.89 |
| 2011-03-07 | 401.83 |
| 2011-03-04 | 404.57 |
| 2011-03-03 | 400.46 |
| 2011-03-02 | 398.40 |
| 2011-03-01 | 408.00 |
| 2011-02-28 | 414.17 |
| 2011-02-25 | 403.20 |
| 2011-02-24 | 388.12 |
| 2011-02-23 | 405.94 |
| 2011-02-22 | 403.89 |
| 2011-02-21 | 426.51 |
| 2011-02-18 | 422.40 |
| 2011-02-17 | 409.37 |
| 2011-02-16 | 412.80 |
| 2011-02-15 | 400.46 |
| 2011-02-14 | 385.38 |
| 2011-02-11 | 370.30 |
| 2011-02-10 | 376.47 |
| 2011-02-09 | 391.55 |
| 2011-02-08 | 401.83 |
| 2011-02-07 | 404.57 |
| 2011-02-02 | 409.37 |
| 2011-02-01 | 388.12 |
| 2011-01-31 | 397.72 |
| 2011-01-28 | 405.94 |
| 2011-01-27 | 413.49 |
| 2011-01-26 | 398.40 |
| 2011-01-25 | 409.37 |
| 2011-01-24 | 401.15 |
| 2011-01-21 | 412.11 |
| 2011-01-20 | 421.71 |
| 2011-01-19 | 437.48 |
| 2011-01-18 | 410.74 |
| 2011-01-17 | 403.89 |
| 2011-01-14 | 407.32 |
| 2011-01-13 | 405.94 |
| 2011-01-12 | 414.86 |
| 2011-01-11 | 385.38 |
| 2011-01-10 | 381.26 |
| 2011-01-07 | 392.23 |
| 2011-01-06 | 377.84 |
| 2011-01-05 | 379.89 |
| 2011-01-04 | 397.03 |
| 2011-01-03 | 375.78 |
| 2010-12-31 | 364.13 |
| 2010-12-30 | 363.44 |
| 2010-12-29 | 354.53 |
| 2010-12-28 | 348.36 |
| 2010-12-24 | 355.90 |
| 2010-12-23 | 360.70 |
| 2010-12-22 | 355.90 |
| 2010-12-21 | 348.36 |
| 2010-12-20 | 337.39 |
| 2010-12-17 | 337.39 |
| 2010-12-16 | 346.30 |
| 2010-12-15 | 355.90 |
| 2010-12-14 | 354.53 |
| 2010-12-13 | 359.33 |
| 2010-12-10 | 361.38 |
| 2010-12-09 | 353.16 |
| 2010-12-08 | 345.61 |
| 2010-12-07 | 355.90 |
| 2010-12-06 | 338.76 |
| 2010-12-03 | 346.30 |
| 2010-12-02 | 343.56 |
| 2010-12-01 | 322.99 |
| 2010-11-30 | 321.62 |
| 2010-11-29 | 327.79 |
| 2010-11-26 | 320.25 |
| 2010-11-25 | 325.05 |
| 2010-11-24 | 321.62 |
| 2010-11-23 | 321.62 |
| 2010-11-22 | 334.65 |
| 2010-11-19 | 331.90 |
| 2010-11-18 | 335.33 |
| 2010-11-17 | 320.93 |
| 2010-11-16 | 333.27 |
| 2010-11-15 | 333.27 |
| 2010-11-12 | 334.65 |
| 2010-11-11 | 357.27 |
| 2010-11-10 | 350.41 |
| 2010-11-09 | 357.95 |
| 2010-11-08 | 369.61 |
| 2010-11-05 | 362.75 |
| 2010-11-04 | 369.61 |
| 2010-11-03 | 354.53 |
| 2010-11-02 | 330.53 |
| 2010-11-01 | 325.73 |
| 2010-10-29 | 314.76 |
| 2010-10-28 | 310.65 |
| 2010-10-27 | 318.19 |
| 2010-10-26 | 317.51 |
| 2010-10-25 | 302.42 |
| 2010-10-22 | 293.51 |
| 2010-10-21 | 288.71 |
| 2010-10-20 | 290.77 |
| 2010-10-19 | 299.68 |
| 2010-10-18 | 299.00 |
| 2010-10-15 | 299.68 |
| 2010-10-14 | 301.05 |
| 2010-10-13 | 303.11 |
| 2010-10-12 | 304.48 |
| 2010-10-11 | 312.02 |
| 2010-10-08 | 312.71 |
| 2010-10-07 | 321.62 |
| 2010-10-06 | 318.19 |
| 2010-10-05 | 307.22 |
| 2010-10-04 | 311.34 |
| 2010-09-30 | 300.37 |
| 2010-09-29 | 307.22 |
| 2010-09-28 | 303.11 |
| 2010-09-27 | 312.02 |
| 2010-09-24 | 307.91 |
| 2010-09-22 | 305.85 |
| 2010-09-21 | 307.22 |
| 2010-09-20 | 306.54 |
| 2010-09-17 | 314.76 |
| 2010-09-16 | 297.63 |
| 2010-09-15 | 266.09 |
| 2010-09-14 | 264.72 |
| 2010-09-13 | 268.83 |
| 2010-09-10 | 262.66 |
| 2010-09-09 | 257.86 |
| 2010-09-08 | 255.81 |
| 2010-09-07 | 260.61 |
| 2010-09-06 | 258.96 |
| 2010-09-03 | 253.60 |
| 2010-09-02 | 254.94 |
| 2010-09-01 | 248.91 |
| 2010-08-31 | 242.89 |
| 2010-08-30 | 238.20 |
| 2010-08-27 | 236.86 |
| 2010-08-26 | 236.86 |
| 2010-08-25 | 238.87 |
| 2010-08-24 | 245.57 |
| 2010-08-23 | 244.23 |
| 2010-08-20 | 245.57 |
| 2010-08-19 | 247.58 |
| 2010-08-18 | 240.88 |
| 2010-08-17 | 243.56 |
| 2010-08-16 | 244.90 |
| 2010-08-13 | 238.87 |
| 2010-08-12 | 231.84 |
| 2010-08-11 | 238.20 |
| 2010-08-10 | 248.24 |
| 2010-08-09 | 255.61 |
| 2010-08-06 | 254.94 |
| 2010-08-05 | 254.94 |
| 2010-08-04 | 252.93 |
| 2010-08-03 | 256.28 |
| 2010-08-02 | 260.97 |
| 2010-07-30 | 254.94 |
| 2010-07-29 | 244.90 |
| 2010-07-28 | 242.89 |
| 2010-07-27 | 244.23 |
| 2010-07-26 | 244.23 |
| 2010-07-23 | 248.91 |
| 2010-07-22 | 234.52 |
| 2010-07-21 | 231.50 |
| 2010-07-20 | 222.13 |
| 2010-07-19 | 214.76 |
| 2010-07-16 | 221.46 |
| 2010-07-15 | 226.81 |
| 2010-07-14 | 228.15 |
| 2010-07-13 | 218.11 |
| 2010-07-12 | 217.10 |
| 2010-07-09 | 219.45 |
| 2010-07-08 | 213.76 |
| 2010-07-07 | 204.71 |
| 2010-07-06 | 205.38 |
| 2010-07-05 | 199.02 |
| 2010-07-02 | 203.71 |
| 2010-06-30 | 211.75 |
| 2010-06-29 | 207.73 |
| 2010-06-28 | 221.46 |
| 2010-06-25 | 218.78 |
| 2010-06-24 | 230.83 |
| 2010-06-23 | 234.18 |
| 2010-06-22 | 232.51 |
| 2010-06-21 | 229.16 |
| 2010-06-18 | 219.45 |
| 2010-06-17 | 219.78 |
| 2010-06-15 | 209.40 |
| 2010-06-14 | 209.07 |
| 2010-06-11 | 206.39 |
| 2010-06-10 | 195.00 |
| 2010-06-09 | 195.34 |
| 2010-06-08 | 197.35 |
| 2010-06-07 | 199.02 |
| 2010-06-04 | 215.09 |
| 2010-06-03 | 210.74 |
| 2010-06-02 | 201.70 |
| 2010-06-01 | 208.06 |
| 2010-05-31 | 219.11 |
| 2010-05-28 | 219.78 |
| 2010-05-27 | 219.45 |
| 2010-05-26 | 205.38 |
| 2010-05-25 | 190.65 |
| 2010-05-24 | 209.74 |
| 2010-05-20 | 205.05 |
| 2010-05-19 | 207.06 |
| 2010-05-18 | 223.13 |
| 2010-05-17 | 217.10 |
| 2010-05-14 | 233.51 |
| 2010-05-13 | 237.76 |
| 2010-05-12 | 222.83 |
| 2010-05-11 | 218.19 |
| 2010-05-10 | 229.80 |
| 2010-05-07 | 212.55 |
| 2010-05-06 | 219.52 |
| 2010-05-05 | 223.50 |
| 2010-05-04 | 240.42 |
| 2010-05-03 | 243.07 |
| 2010-04-30 | 253.69 |
| 2010-04-29 | 282.89 |
| 2010-04-28 | 282.89 |
| 2010-04-27 | 290.19 |
| 2010-04-26 | 296.82 |
| 2010-04-23 | 296.16 |
| 2010-04-22 | 302.80 |
| 2010-04-21 | 302.80 |
| 2010-04-20 | 304.79 |
| 2010-04-19 | 302.80 |
| 2010-04-16 | 316.07 |
| 2010-04-15 | 314.08 |
| 2010-04-14 | 312.09 |
| 2010-04-13 | 315.40 |
| 2010-04-12 | 319.38 |
| 2010-04-09 | 314.74 |
| 2010-04-08 | 311.42 |
| 2010-04-07 | 320.05 |
| 2010-04-01 | 298.81 |
| 2010-03-31 | 290.19 |
| 2010-03-30 | 284.88 |
| 2010-03-29 | 297.49 |
| 2010-03-26 | 303.46 |
| 2010-03-25 | 304.79 |
| 2010-03-24 | 310.76 |
| 2010-03-23 | 305.45 |
| 2010-03-22 | 308.77 |
| 2010-03-19 | 315.40 |
| 2010-03-18 | 326.02 |
| 2010-03-17 | 328.01 |
| 2010-03-16 | 314.08 |
| 2010-03-15 | 318.06 |
| 2010-03-12 | 324.03 |
| 2010-03-11 | 327.35 |
| 2010-03-10 | 334.65 |
| 2010-03-09 | 333.32 |
| 2010-03-08 | 336.64 |
| 2010-03-05 | 315.40 |
| 2010-03-04 | 300.80 |
| 2010-03-03 | 308.10 |
| 2010-03-02 | 309.43 |
| 2010-03-01 | 316.07 |
| 2010-02-26 | 301.47 |
| 2010-02-25 | 296.82 |
| 2010-02-24 | 298.15 |
| 2010-02-23 | 294.17 |
| 2010-02-22 | 288.20 |
| 2010-02-19 | 282.89 |
| 2010-02-18 | 289.52 |
| 2010-02-17 | 285.54 |
| 2010-02-12 | 282.89 |
| 2010-02-11 | 280.90 |
| 2010-02-10 | 271.61 |
| 2010-02-09 | 251.04 |
| 2010-02-08 | 254.35 |
| 2010-02-05 | 264.31 |
| 2010-02-04 | 282.22 |
| 2010-02-03 | 298.15 |
| 2010-02-02 | 280.23 |
| 2010-02-01 | 284.88 |
| 2010-01-29 | 276.92 |
| 2010-01-28 | 293.50 |
| 2010-01-27 | 286.21 |
| 2010-01-26 | 302.13 |
| 2010-01-25 | 318.72 |
| 2010-01-22 | 313.41 |
| 2010-01-21 | 321.38 |
| 2010-01-20 | 337.30 |
| 2010-01-19 | 329.34 |
| 2010-01-18 | 329.34 |
| 2010-01-15 | 335.31 |
| 2010-01-14 | 329.34 |
| 2010-01-13 | 313.41 |
| 2010-01-12 | 328.01 |
| 2010-01-11 | 314.08 |
| 2010-01-08 | 287.53 |
| 2010-01-07 | 270.94 |
| 2010-01-06 | 274.26 |
| 2010-01-05 | 257.67 |
| 2010-01-04 | 237.76 |
| 2009-12-31 | 229.47 |
| 2009-12-30 | 223.50 |
| 2009-12-29 | 225.16 |
| 2009-12-28 | 226.15 |
| 2009-12-24 | 219.52 |
| 2009-12-23 | 214.21 |
| 2009-12-22 | 212.55 |
| 2009-12-21 | 215.53 |
| 2009-12-18 | 217.86 |
| 2009-12-17 | 227.15 |
| 2009-12-16 | 230.80 |
| 2009-12-15 | 237.10 |
| 2009-12-14 | 241.08 |
| 2009-12-11 | 246.39 |
| 2009-12-10 | 242.41 |
| 2009-12-09 | 241.75 |
| 2009-12-08 | 251.04 |
| 2009-12-07 | 260.33 |
| 2009-12-04 | 260.99 |
| 2009-12-03 | 264.97 |
| 2009-12-02 | 260.33 |
| 2009-12-01 | 263.64 |
| 2009-11-30 | 258.33 |
| 2009-11-27 | 238.43 |
| 2009-11-26 | 260.99 |
| 2009-11-25 | 260.99 |
| 2009-11-24 | 262.32 |
| 2009-11-23 | 268.29 |
| 2009-11-20 | 266.30 |
| 2009-11-19 | 272.93 |
| 2009-11-18 | 278.24 |
| 2009-11-17 | 284.21 |
| 2009-11-16 | 279.57 |
| 2009-11-13 | 270.28 |
| 2009-11-12 | 272.93 |
| 2009-11-11 | 270.94 |
| 2009-11-10 | 266.30 |
| 2009-11-09 | 268.29 |
| 2009-11-06 | 264.97 |
| 2009-11-05 | 251.04 |
| 2009-11-04 | 258.33 |
| 2009-11-03 | 255.68 |
| 2009-11-02 | 265.63 |
| 2009-10-30 | 262.32 |
| 2009-10-29 | 261.65 |
| 2009-10-28 | 272.93 |
| 2009-10-27 | 280.90 |
| 2009-10-23 | 292.84 |
| 2009-10-22 | 296.82 |
| 2009-10-21 | 305.45 |
| 2009-10-20 | 304.12 |
| 2009-10-19 | 305.45 |
| 2009-10-16 | 304.79 |
| 2009-10-15 | 302.80 |
| 2009-10-14 | 288.20 |
| 2009-10-13 | 275.59 |
| 2009-10-12 | 275.59 |
| 2009-10-09 | 284.88 |
| 2009-10-08 | 281.56 |
| 2009-10-07 | 296.82 |
| 2009-10-06 | 280.90 |
| 2009-10-05 | 270.28 |
| 2009-10-02 | 257.01 |
| 2009-09-30 | 268.95 |
| 2009-09-29 | 287.53 |
| 2009-09-28 | 282.22 |
| 2009-09-25 | 290.19 |
| 2009-09-24 | 304.79 |
| 2009-09-23 | 316.07 |
| 2009-09-22 | 316.07 |
| 2009-09-21 | 310.76 |
| 2009-09-18 | 309.43 |
| 2009-09-17 | 308.10 |
| 2009-09-16 | 292.18 |
| 2009-09-15 | 286.87 |
| 2009-09-14 | 300.80 |
| 2009-09-11 | 305.45 |
| 2009-09-10 | 311.42 |
| 2009-09-09 | 310.09 |
| 2009-09-08 | 311.42 |
| 2009-09-07 | 307.31 |
| 2009-09-04 | 293.53 |
| 2009-09-03 | 292.22 |
| 2009-09-02 | 285.01 |
| 2009-09-01 | 292.88 |
| 2009-08-31 | 282.38 |
| 2009-08-28 | 296.16 |
| 2009-08-27 | 292.22 |
| 2009-08-26 | 326.98 |
| 2009-08-25 | 323.05 |
| 2009-08-24 | 332.89 |
| 2009-08-21 | 317.15 |
| 2009-08-20 | 304.03 |
| 2009-08-19 | 290.91 |
| 2009-08-18 | 308.62 |
| 2009-08-17 | 322.39 |
| 2009-08-14 | 339.45 |
| 2009-08-13 | 336.17 |
| 2009-08-12 | 332.89 |
| 2009-08-11 | 325.67 |
| 2009-08-10 | 322.39 |
| 2009-08-07 | 304.03 |
| 2009-08-06 | 326.33 |
| 2009-08-05 | 314.52 |
| 2009-08-04 | 317.15 |
| 2009-08-03 | 318.46 |
| 2009-07-31 | 254.84 |
| 2009-07-30 | 247.62 |
| 2009-07-29 | 252.21 |
| 2009-07-28 | 264.02 |
| 2009-07-27 | 260.74 |
| 2009-07-24 | 247.62 |
| 2009-07-23 | 250.90 |
| 2009-07-22 | 250.25 |
| 2009-07-21 | 246.97 |
| 2009-07-20 | 240.41 |
| 2009-07-17 | 207.28 |
| 2009-07-16 | 201.71 |
| 2009-07-15 | 193.51 |
| 2009-07-14 | 179.74 |
| 2009-07-13 | 171.54 |
| 2009-07-10 | 178.75 |
| 2009-07-09 | 179.08 |
| 2009-07-08 | 178.75 |
| 2009-07-07 | 186.95 |
| 2009-07-06 | 187.94 |
| 2009-07-03 | 189.25 |
| 2009-07-02 | 190.23 |
| 2009-06-30 | 186.30 |
| 2009-06-29 | 189.25 |
| 2009-06-26 | 195.48 |
| 2009-06-25 | 180.39 |
| 2009-06-24 | 182.69 |
| 2009-06-23 | 176.46 |
| 2009-06-22 | 188.92 |
| 2009-06-19 | 181.05 |
| 2009-06-18 | 188.26 |
| 2009-06-17 | 195.81 |
| 2009-06-16 | 205.97 |
| 2009-06-15 | 223.35 |
| 2009-06-12 | 234.50 |
| 2009-06-11 | 243.69 |
| 2009-06-10 | 251.56 |
| 2009-06-09 | 229.91 |
| 2009-06-08 | 243.03 |
| 2009-06-05 | 253.52 |
| 2009-06-04 | 245.00 |
| 2009-06-03 | 261.40 |
| 2009-06-02 | 244.34 |
| 2009-06-01 | 263.36 |
| 2009-05-29 | 244.34 |
| 2009-05-27 | 210.56 |
| 2009-05-26 | 194.17 |
| 2009-05-25 | 172.52 |
| 2009-05-22 | 168.91 |
| 2009-05-21 | 174.16 |
| 2009-05-20 | 180.72 |
| 2009-05-19 | 170.98 |
| 2009-05-18 | 154.79 |
| 2009-05-15 | 159.00 |
| 2009-05-14 | 147.99 |
| 2009-05-13 | 162.24 |
| 2009-05-12 | 161.59 |
| 2009-05-11 | 159.97 |
| 2009-05-08 | 179.72 |
| 2009-05-07 | 173.57 |
| 2009-05-06 | 170.66 |
| 2009-05-05 | 166.45 |
| 2009-05-04 | 158.35 |
| 2009-04-30 | 141.20 |
| 2009-04-29 | 132.45 |
| 2009-04-28 | 127.27 |
| 2009-04-27 | 133.43 |
| 2009-04-24 | 147.67 |
| 2009-04-23 | 139.58 |
| 2009-04-22 | 142.17 |
| 2009-04-21 | 155.12 |
| 2009-04-20 | 154.47 |
| 2009-04-17 | 157.06 |
| 2009-04-16 | 180.37 |
| 2009-04-15 | 185.55 |
| 2009-04-14 | 177.46 |
| 2009-04-09 | 160.30 |
| 2009-04-08 | 155.76 |
| 2009-04-07 | 164.83 |
| 2009-04-06 | 179.40 |
| 2009-04-03 | 174.54 |
| 2009-04-02 | 161.27 |
| 2009-04-01 | 147.99 |
| 2009-03-31 | 147.67 |
| 2009-03-30 | 153.17 |
| 2009-03-27 | 173.57 |
| 2009-03-26 | 175.19 |
| 2009-03-25 | 155.76 |
| 2009-03-24 | 158.35 |
| 2009-03-23 | 136.66 |
| 2009-03-20 | 112.38 |
| 2009-03-19 | 118.53 |
| 2009-03-18 | 118.86 |
| 2009-03-17 | 116.91 |
| 2009-03-16 | 113.03 |
| 2009-03-13 | 95.22 |
| 2009-03-12 | 80.33 |
| 2009-03-11 | 80.98 |
| 2009-03-10 | 78.71 |
| 2009-03-09 | 80.33 |
| 2009-03-06 | 81.30 |
| 2009-03-05 | 91.01 |
| 2009-03-04 | 90.04 |
| 2009-03-03 | 80.65 |
| 2009-03-02 | 74.83 |
| 2009-02-27 | 84.54 |
| 2009-02-26 | 89.72 |
| 2009-02-25 | 96.19 |
| 2009-02-24 | 98.14 |
| 2009-02-23 | 115.30 |
| 2009-02-20 | 108.82 |
| 2009-02-19 | 121.77 |
| 2009-02-18 | 126.63 |
| 2009-02-17 | 119.83 |
| 2009-02-16 | 129.86 |
| 2009-02-13 | 133.10 |
| 2009-02-12 | 126.63 |
| 2009-02-11 | 143.79 |
| 2009-02-10 | 158.03 |
| 2009-02-09 | 162.24 |
| 2009-02-06 | 149.61 |
| 2009-02-05 | 149.61 |
| 2009-02-04 | 152.53 |
| 2009-02-03 | 125.01 |
| 2009-02-02 | 128.25 |
| 2009-01-30 | 129.22 |
| 2009-01-29 | 127.60 |
| 2009-01-23 | 120.80 |
| 2009-01-22 | 121.77 |
| 2009-01-21 | 113.68 |
| 2009-01-20 | 131.48 |
| 2009-01-19 | 139.58 |
| 2009-01-16 | 147.99 |
| 2009-01-15 | 136.34 |
| 2009-01-14 | 149.29 |
| 2009-01-13 | 149.94 |
| 2009-01-12 | 155.76 |
| 2009-01-09 | 176.16 |
| 2009-01-08 | 184.90 |
| 2009-01-07 | 202.71 |
| 2009-01-06 | 197.85 |
| 2009-01-05 | 184.90 |
| 2009-01-02 | 162.24 |
| 2008-12-31 | 156.09 |
| 2008-12-30 | 152.53 |
| 2008-12-29 | 148.97 |
| 2008-12-24 | 136.02 |
| 2008-12-23 | 136.02 |
| 2008-12-22 | 154.47 |
| 2008-12-19 | 177.13 |
| 2008-12-18 | 148.64 |
| 2008-12-17 | 129.86 |
| 2008-12-16 | 122.42 |
| 2008-12-15 | 116.27 |
| 2008-12-12 | 114.32 |
| 2008-12-11 | 133.10 |
| 2008-12-10 | 127.27 |
| 2008-12-09 | 113.68 |
| 2008-12-08 | 126.63 |
| 2008-12-05 | 84.54 |
| 2008-12-04 | 89.40 |
| 2008-12-03 | 93.93 |
| 2008-12-02 | 86.81 |
| 2008-12-01 | 95.22 |
| 2008-11-28 | 84.54 |
| 2008-11-27 | 71.59 |
| 2008-11-26 | 58.96 |
| 2008-11-25 | 50.54 |
| 2008-11-24 | 43.10 |
| 2008-11-21 | 48.93 |
| 2008-11-20 | 52.16 |
| 2008-11-19 | 64.79 |
| 2008-11-18 | 78.06 |
| 2008-11-17 | 87.78 |
| 2008-11-14 | 82.92 |
| 2008-11-13 | 83.57 |
| 2008-11-12 | 100.40 |
| 2008-11-11 | 94.25 |
| 2008-11-10 | 100.73 |
| 2008-11-07 | 101.37 |
| 2008-11-06 | 91.01 |
| 2008-11-05 | 126.63 |
| 2008-11-04 | 114.00 |
| 2008-11-03 | 100.73 |
| 2008-10-31 | 78.06 |
| 2008-10-30 | 73.21 |
| 2008-10-29 | 48.93 |
| 2008-10-28 | 31.12 |
| 2008-10-27 | 10.08 |
| 2008-10-24 | 48.93 |
| 2008-10-23 | 69.97 |
| 2008-10-22 | 84.54 |
| 2008-10-21 | 101.37 |
| 2008-10-20 | 113.68 |
| 2008-10-17 | 100.73 |
| 2008-10-16 | 119.50 |
| 2008-10-15 | 131.81 |
| 2008-10-14 | 152.53 |
| 2008-10-13 | 122.74 |
| 2008-10-10 | 103.96 |
| 2008-10-09 | 133.10 |
| 2008-10-08 | 120.48 |
| 2008-10-06 | 165.80 |
| 2008-10-03 | 188.14 |
| 2008-10-02 | 201.09 |
| 2008-09-30 | 183.61 |
| 2008-09-29 | 188.79 |
| 2008-09-26 | 207.24 |
| 2008-09-25 | 208.54 |
| 2008-09-24 | 208.54 |
| 2008-09-23 | 213.72 |
| 2008-09-22 | 223.75 |
| 2008-09-19 | 201.09 |
| 2008-09-18 | 173.25 |
| 2008-09-17 | 192.67 |
| 2008-09-16 | 212.42 |
| 2008-09-12 | 240.59 |
| 2008-09-11 | 229.58 |
| 2008-09-10 | 243.83 |
| 2008-09-09 | 249.01 |
| 2008-09-08 | 262.60 |
| 2008-09-05 | 248.36 |
| 2008-09-04 | 260.85 |
| 2008-09-03 | 268.44 |
| 2008-09-02 | 275.39 |
| 2008-09-01 | 274.13 |
| 2008-08-29 | 277.92 |
| 2008-08-28 | 264.01 |
| 2008-08-27 | 261.49 |
| 2008-08-26 | 242.53 |
| 2008-08-25 | 236.21 |
| 2008-08-21 | 221.67 |
| 2008-08-20 | 240.00 |
| 2008-08-19 | 223.57 |
| 2008-08-18 | 242.53 |
| 2008-08-15 | 251.37 |
| 2008-08-14 | 257.06 |
| 2008-08-13 | 247.58 |
| 2008-08-12 | 254.53 |
| 2008-08-11 | 251.37 |
| 2008-08-08 | 258.96 |
| 2008-08-07 | 276.02 |
| 2008-08-05 | 291.82 |
| 2008-08-04 | 316.47 |
| 2008-08-01 | 342.38 |
| 2008-07-31 | 332.27 |
| 2008-07-30 | 344.27 |
| 2008-07-29 | 329.11 |
| 2008-07-28 | 349.96 |
| 2008-07-25 | 353.75 |
| 2008-07-24 | 358.18 |
| 2008-07-23 | 344.91 |
| 2008-07-22 | 325.32 |
| 2008-07-21 | 314.57 |
| 2008-07-18 | 293.08 |
| 2008-07-17 | 292.45 |
| 2008-07-16 | 292.45 |
| 2008-07-15 | 290.56 |
| 2008-07-14 | 307.62 |
| 2008-07-11 | 313.94 |
| 2008-07-10 | 309.52 |
| 2008-07-09 | 304.46 |
| 2008-07-08 | 284.24 |
| 2008-07-07 | 302.56 |
| 2008-07-04 | 288.66 |
| 2008-07-03 | 290.56 |
| 2008-07-02 | 291.82 |
| 2008-06-30 | 303.83 |
| 2008-06-27 | 291.82 |
| 2008-06-26 | 294.98 |
| 2008-06-25 | 293.08 |
| 2008-06-24 | 286.77 |
| 2008-06-23 | 293.08 |
| 2008-06-20 | 298.14 |
| 2008-06-19 | 294.98 |
| 2008-06-18 | 308.25 |
| 2008-06-17 | 301.30 |
| 2008-06-16 | 306.99 |
| 2008-06-13 | 291.19 |
| 2008-06-12 | 294.35 |
| 2008-06-11 | 309.52 |
| 2008-06-10 | 347.43 |
| 2008-06-06 | 347.43 |
| 2008-06-05 | 341.75 |
| 2008-06-04 | 359.44 |
| 2008-06-03 | 359.44 |
| 2008-06-02 | 373.98 |
| 2008-05-30 | 367.03 |
| 2008-05-29 | 361.34 |
| 2008-05-28 | 349.33 |
| 2008-05-27 | 351.86 |
| 2008-05-26 | 326.58 |
| 2008-05-23 | 342.38 |
| 2008-05-22 | 349.96 |
| 2008-05-21 | 353.12 |
| 2008-05-20 | 356.28 |
| 2008-05-19 | 366.39 |
| 2008-05-16 | 362.60 |
| 2008-05-15 | 363.87 |
| 2008-05-14 | 358.81 |
| 2008-05-13 | 373.98 |
| 2008-05-09 | 378.40 |
| 2008-05-08 | 373.34 |
| 2008-05-07 | 370.19 |
| 2008-05-06 | 363.08 |
| 2008-05-05 | 346.56 |
| 2008-05-02 | 349.62 |
| 2008-04-30 | 350.84 |
| 2008-04-29 | 366.75 |
| 2008-04-28 | 377.76 |
| 2008-04-25 | 355.12 |
| 2008-04-24 | 353.90 |
| 2008-04-23 | 340.44 |
| 2008-04-22 | 320.25 |
| 2008-04-21 | 318.42 |
| 2008-04-18 | 312.30 |
| 2008-04-17 | 312.91 |
| 2008-04-16 | 306.19 |
| 2008-04-15 | 325.76 |
| 2008-04-14 | 321.48 |
| 2008-04-11 | 358.79 |
| 2008-04-10 | 352.68 |
| 2008-04-09 | 367.97 |
| 2008-04-08 | 386.32 |
| 2008-04-07 | 418.74 |
| 2008-04-03 | 389.38 |
| 2008-04-02 | 371.64 |
| 2008-04-01 | 343.50 |
| 2008-03-31 | 364.30 |
| 2008-03-28 | 377.15 |
| 2008-03-27 | 331.88 |
| 2008-03-26 | 341.05 |
| 2008-03-25 | 317.20 |
| 2008-03-20 | 278.66 |
| 2008-03-19 | 309.86 |
| 2008-03-18 | 291.50 |
| 2008-03-17 | 290.89 |
| 2008-03-14 | 342.28 |
| 2008-03-13 | 356.35 |
| 2008-03-12 | 384.49 |
| 2008-03-11 | 373.47 |
| 2008-03-10 | 372.86 |
| 2008-03-07 | 374.70 |
| 2008-03-06 | 408.34 |
| 2008-03-05 | 393.66 |
| 2008-03-04 | 396.72 |
| 2008-03-03 | 411.40 |
| 2008-02-29 | 424.86 |
| 2008-02-28 | 437.71 |
| 2008-02-27 | 441.38 |
| 2008-02-26 | 435.26 |
| 2008-02-25 | 431.59 |
| 2008-02-22 | 416.30 |
| 2008-02-21 | 410.79 |
| 2008-02-20 | 404.06 |
| 2008-02-19 | 426.08 |
| 2008-02-18 | 416.30 |
| 2008-02-15 | 443.21 |
| 2008-02-14 | 413.24 |
| 2008-02-13 | 386.32 |
| 2008-02-12 | 369.80 |
| 2008-02-11 | 360.02 |
| 2008-02-06 | 369.19 |
| 2008-02-05 | 419.97 |
| 2008-02-04 | 419.35 |
| 2008-02-01 | 395.50 |
| 2008-01-31 | 376.53 |
| 2008-01-30 | 351.45 |
| 2008-01-29 | 367.97 |
| 2008-01-28 | 358.18 |
| 2008-01-25 | 392.44 |
| 2008-01-24 | 353.29 |
| 2008-01-23 | 369.19 |
| 2008-01-22 | 343.50 |
| 2008-01-21 | 383.26 |
| 2008-01-18 | 405.90 |
| 2008-01-17 | 407.73 |
| 2008-01-16 | 405.90 |
| 2008-01-15 | 444.43 |
| 2008-01-14 | 468.90 |
| 2008-01-11 | 482.36 |
| 2008-01-10 | 487.87 |
| 2008-01-09 | 486.64 |
| 2008-01-08 | 493.98 |
| 2008-01-07 | 493.98 |
| 2008-01-04 | 520.90 |
| 2008-01-03 | 490.31 |
| 2008-01-02 | 525.49 |
| 2007-12-31 | 536.19 |
| 2007-12-28 | 522.43 |
| 2007-12-27 | 534.66 |
| 2007-12-24 | 548.43 |
| 2007-12-21 | 542.31 |
| 2007-12-20 | 548.43 |
| 2007-12-19 | 536.19 |
| 2007-12-18 | 525.49 |
| 2007-12-17 | 525.49 |
| 2007-12-14 | 527.02 |
| 2007-12-13 | 540.78 |
| 2007-12-12 | 560.66 |
| 2007-12-11 | 582.07 |
| 2007-12-10 | 566.78 |
| 2007-12-07 | 562.19 |
| 2007-12-06 | 591.25 |
| 2007-12-05 | 579.01 |
| 2007-12-04 | 559.13 |
| 2007-12-03 | 560.66 |
| 2007-11-30 | 560.66 |
| 2007-11-29 | 543.84 |
| 2007-11-28 | 514.78 |
| 2007-11-27 | 511.11 |
| 2007-11-26 | 531.61 |
| 2007-11-23 | 498.88 |
| 2007-11-22 | 481.75 |
| 2007-11-21 | 519.37 |
| 2007-11-20 | 516.31 |
| 2007-11-19 | 533.13 |
| 2007-11-16 | 545.37 |
| 2007-11-15 | 571.37 |
| 2007-11-14 | 560.66 |
| 2007-11-13 | 520.90 |
| 2007-11-12 | 531.61 |
| 2007-11-09 | 572.90 |
| 2007-11-08 | 583.60 |
| 2007-11-07 | 583.60 |
| 2007-11-06 | 579.01 |
| 2007-11-05 | 546.90 |
| 2007-11-02 | 603.48 |
| 2007-11-01 | 634.07 |
| 2007-10-31 | 632.54 |
| 2007-10-30 | 658.54 |
| 2007-10-29 | 678.42 |
| 2007-10-26 | 657.01 |
| 2007-10-25 | 614.19 |
| 2007-10-24 | 579.01 |
| 2007-10-23 | 585.13 |
| 2007-10-22 | 583.60 |
| 2007-10-18 | 617.25 |
| 2007-10-17 | 614.19 |
| 2007-10-16 | 631.01 |
| 2007-10-15 | 649.36 |
| 2007-10-12 | 655.48 |
| 2007-10-11 | 699.83 |
| 2007-10-10 | 669.24 |
| 2007-10-09 | 666.18 |
| 2007-10-08 | 655.48 |
| 2007-10-05 | 669.24 |
| 2007-10-04 | 640.19 |
| 2007-10-03 | 683.01 |
| 2007-10-02 | 658.54 |
| 2007-09-28 | 652.42 |
| 2007-09-27 | 663.13 |
| 2007-09-25 | 650.89 |
| 2007-09-24 | 660.07 |
| 2007-09-21 | 664.66 |
| 2007-09-20 | 667.71 |
| 2007-09-19 | 664.66 |
| 2007-09-18 | 612.66 |
| 2007-09-17 | 626.42 |
| 2007-09-14 | 621.83 |
| 2007-09-13 | 617.25 |
| 2007-09-12 | 611.13 |
| 2007-09-11 | 592.78 |
| 2007-09-10 | 585.13 |
| 2007-09-07 | 586.66 |
| 2007-09-06 | 572.90 |
| 2007-09-05 | 571.40 |
| 2007-09-04 | 566.86 |
| 2007-09-03 | 556.28 |
| 2007-08-31 | 554.76 |
| 2007-08-30 | 544.18 |
| 2007-08-29 | 536.62 |
| 2007-08-28 | 551.74 |
| 2007-08-27 | 513.94 |
| 2007-08-24 | 481.27 |
| 2007-08-23 | 481.27 |
| 2007-08-22 | 477.04 |
| 2007-08-21 | 454.05 |
| 2007-08-20 | 452.24 |
| 2007-08-17 | 412.32 |
| 2007-08-16 | 452.85 |
| 2007-08-15 | 484.90 |
| 2007-08-14 | 509.40 |
| 2007-08-13 | 500.02 |
| 2007-08-10 | 496.40 |
| 2007-08-09 | 509.40 |
| 2007-08-08 | 496.40 |
| 2007-08-07 | 482.48 |
| 2007-08-06 | 485.51 |
| 2007-08-03 | 498.21 |
| 2007-08-02 | 504.86 |
| 2007-08-01 | 499.42 |
| 2007-07-31 | 527.55 |
| 2007-07-30 | 504.86 |
| 2007-07-27 | 513.94 |
| 2007-07-26 | 536.62 |
| 2007-07-25 | 538.13 |
| 2007-07-24 | 536.62 |
| 2007-07-23 | 532.08 |
| 2007-07-20 | 545.69 |
| 2007-07-19 | 526.03 |
| 2007-07-18 | 529.06 |
| 2007-07-17 | 532.08 |
| 2007-07-16 | 535.11 |
| 2007-07-13 | 535.11 |
| 2007-07-12 | 532.08 |
| 2007-07-11 | 532.08 |
| 2007-07-10 | 541.16 |
| 2007-07-09 | 541.16 |
| 2007-07-06 | 533.59 |
| 2007-07-05 | 535.11 |
| 2007-07-04 | 535.11 |
| 2007-07-03 | 538.13 |
| 2007-06-29 | 519.98 |
| 2007-06-28 | 527.55 |
| 2007-06-27 | 518.47 |
| 2007-06-26 | 516.96 |
| 2007-06-25 | 526.03 |
| 2007-06-22 | 527.55 |
| 2007-06-21 | 533.59 |
| 2007-06-20 | 542.67 |
| 2007-06-18 | 544.18 |
| 2007-06-15 | 529.06 |
| 2007-06-14 | 519.98 |
| 2007-06-13 | 519.98 |
| 2007-06-12 | 521.50 |
| 2007-06-11 | 526.03 |
| 2007-06-08 | 521.50 |
| 2007-06-07 | 535.11 |
| 2007-06-06 | 535.11 |
| 2007-06-05 | 538.13 |
| 2007-06-04 | 529.06 |
| 2007-06-01 | 513.94 |
| 2007-05-31 | 519.98 |
| 2007-05-30 | 497.60 |
| 2007-05-29 | 504.26 |
| 2007-05-28 | 503.65 |
| 2007-05-25 | 509.40 |
| 2007-05-23 | 526.03 |
| 2007-05-22 | 519.98 |
| 2007-05-21 | 521.50 |
| 2007-05-18 | 512.42 |
| 2007-05-17 | 518.47 |
| 2007-05-16 | 504.26 |
| 2007-05-15 | 497.60 |
| 2007-05-14 | 503.65 |
| 2007-05-11 | 495.79 |
| 2007-05-10 | 509.40 |
| 2007-05-09 | 510.25 |
| 2007-05-08 | 489.41 |
| 2007-05-07 | 491.79 |
| 2007-05-04 | 488.81 |
| 2007-05-03 | 489.41 |
| 2007-05-02 | 478.10 |
| 2007-04-30 | 468.57 |
| 2007-04-27 | 472.14 |
| 2007-04-26 | 487.62 |
| 2007-04-25 | 486.43 |
| 2007-04-24 | 478.69 |
| 2007-04-23 | 469.17 |
| 2007-04-20 | 447.14 |
| 2007-04-19 | 454.28 |
| 2007-04-18 | 478.69 |
| 2007-04-17 | 487.03 |
| 2007-04-16 | 492.98 |
| 2007-04-13 | 490.00 |
| 2007-04-12 | 487.62 |
| 2007-04-11 | 507.27 |
| 2007-04-10 | 505.78 |
| 2007-04-04 | 491.79 |
| 2007-04-03 | 484.05 |
| 2007-04-02 | 477.50 |
| 2007-03-30 | 476.31 |
| 2007-03-29 | 462.62 |
| 2007-03-28 | 460.24 |
| 2007-03-27 | 459.05 |
| 2007-03-26 | 470.95 |
| 2007-03-23 | 474.52 |
| 2007-03-22 | 471.55 |
| 2007-03-21 | 455.47 |
| 2007-03-20 | 451.31 |
| 2007-03-19 | 448.33 |
| 2007-03-16 | 442.38 |
| 2007-03-15 | 444.76 |
| 2007-03-14 | 439.99 |
| 2007-03-13 | 467.38 |
| 2007-03-12 | 468.57 |
| 2007-03-09 | 460.83 |
| 2007-03-08 | 453.69 |
| 2007-03-07 | 451.31 |
| 2007-03-06 | 450.71 |
| 2007-03-05 | 445.35 |
| 2007-03-02 | 492.39 |
| 2007-03-01 | 495.36 |
| 2007-02-28 | 522.15 |
| 2007-02-27 | 557.88 |
| 2007-02-26 | 574.25 |
| 2007-02-23 | 568.29 |
| 2007-02-22 | 572.76 |
| 2007-02-21 | 569.78 |
| 2007-02-16 | 577.22 |
| 2007-02-15 | 554.90 |
| 2007-02-14 | 508.76 |
| 2007-02-13 | 491.79 |
| 2007-02-12 | 510.25 |
| 2007-02-09 | 495.36 |
| 2007-02-08 | 491.79 |
| 2007-02-07 | 481.07 |
| 2007-02-06 | 480.48 |
| 2007-02-05 | 479.88 |
| 2007-02-02 | 492.39 |
| 2007-02-01 | 501.32 |
| 2007-01-31 | 480.48 |
| 2007-01-30 | 480.48 |
| 2007-01-29 | 478.10 |
| 2007-01-26 | 466.79 |
| 2007-01-25 | 469.76 |
| 2007-01-24 | 475.12 |
| 2007-01-23 | 467.38 |
| 2007-01-22 | 473.93 |
| 2007-01-19 | 470.95 |
| 2007-01-18 | 492.39 |
| 2007-01-17 | 482.86 |
| 2007-01-16 | 475.72 |
| 2007-01-15 | 489.41 |
| 2007-01-12 | 453.09 |
| 2007-01-11 | 441.78 |
| 2007-01-10 | 453.09 |
| 2007-01-09 | 459.64 |
| 2007-01-08 | 465.00 |
| 2007-01-05 | 485.84 |
| 2007-01-04 | 487.62 |
| 2007-01-03 | 475.12 |
| 2007-01-02 | 453.09 |
| 2006-12-29 | 443.57 |
| 2006-12-28 | 450.11 |
| 2006-12-27 | 435.23 |
| 2006-12-22 | 438.80 |
| 2006-12-21 | 444.76 |
| 2006-12-20 | 438.80 |
| 2006-12-19 | 438.21 |
| 2006-12-18 | 437.61 |
| 2006-12-15 | 429.87 |
| 2006-12-14 | 424.51 |
| 2006-12-13 | 422.13 |
| 2006-12-12 | 420.35 |
| 2006-12-11 | 414.99 |
| 2006-12-08 | 416.18 |
| 2006-12-07 | 406.06 |
| 2006-12-06 | 406.06 |
| 2006-12-05 | 394.15 |
| 2006-12-04 | 381.65 |
| 2006-12-01 | 394.75 |
| 2006-11-30 | 410.82 |
| 2006-11-29 | 407.25 |
| 2006-11-28 | 400.10 |
| 2006-11-27 | 408.44 |
| 2006-11-24 | 403.08 |
| 2006-11-23 | 405.46 |
| 2006-11-22 | 394.15 |
| 2006-11-21 | 387.60 |
| 2006-11-20 | 390.58 |
| 2006-11-17 | 402.49 |
| 2006-11-16 | 398.91 |
| 2006-11-15 | 390.58 |
| 2006-11-14 | 381.65 |
| 2006-11-13 | 376.89 |
| 2006-11-10 | 387.01 |
| 2006-11-09 | 383.43 |
| 2006-11-08 | 367.36 |
| 2006-11-07 | 377.48 |
| 2006-11-06 | 370.34 |
| 2006-11-03 | 363.19 |
| 2006-11-02 | 379.27 |
| 2006-11-01 | 376.29 |
| 2006-10-31 | 378.08 |
| 2006-10-27 | 364.98 |
| 2006-10-26 | 367.36 |
| 2006-10-25 | 363.19 |
| 2006-10-24 | 359.02 |
| 2006-10-23 | 351.28 |
| 2006-10-20 | 355.45 |
| 2006-10-19 | 356.05 |
| 2006-10-18 | 365.57 |
| 2006-10-17 | 351.28 |
| 2006-10-16 | 334.61 |
| 2006-10-13 | 341.76 |
| 2006-10-12 | 350.69 |
| 2006-10-11 | 350.09 |
| 2006-10-10 | 348.31 |
| 2006-10-09 | 351.28 |
| 2006-10-06 | 355.45 |
| 2006-10-05 | 351.28 |
| 2006-10-04 | 350.09 |
| 2006-10-03 | 357.83 |
| 2006-09-29 | 363.79 |
| 2006-09-28 | 367.36 |
| 2006-09-27 | 362.00 |
| 2006-09-26 | 359.02 |
| 2006-09-25 | 364.98 |
| 2006-09-22 | 362.60 |
| 2006-09-21 | 366.17 |
| 2006-09-20 | 374.36 |
| 2006-09-19 | 377.85 |
| 2006-09-18 | 375.52 |
| 2006-09-15 | 375.52 |
| 2006-09-14 | 376.68 |
| 2006-09-13 | 379.01 |
| 2006-09-12 | 370.86 |
| 2006-09-11 | 370.86 |
| 2006-09-08 | 377.27 |
| 2006-09-07 | 394.14 |
| 2006-09-06 | 407.53 |
| 2006-09-05 | 423.83 |
| 2006-09-04 | 421.50 |
| 2006-09-01 | 413.93 |
| 2006-08-31 | 407.53 |
| 2006-08-30 | 407.53 |
| 2006-08-29 | 400.55 |
| 2006-08-28 | 392.40 |
| 2006-08-25 | 398.80 |
| 2006-08-24 | 402.29 |
| 2006-08-23 | 398.80 |
| 2006-08-22 | 408.69 |
| 2006-08-21 | 404.04 |
| 2006-08-18 | 424.41 |
| 2006-08-17 | 423.25 |
| 2006-08-16 | 418.01 |
| 2006-08-15 | 420.92 |
| 2006-08-14 | 422.66 |
| 2006-08-11 | 423.25 |
| 2006-08-10 | 423.25 |
| 2006-08-09 | 423.83 |
| 2006-08-08 | 409.28 |
| 2006-08-07 | 404.62 |
| 2006-08-04 | 406.95 |
| 2006-08-03 | 416.84 |
| 2006-08-02 | 406.95 |
| 2006-08-01 | 398.22 |
| 2006-07-31 | 402.87 |
| 2006-07-28 | 408.11 |
| 2006-07-27 | 405.20 |
| 2006-07-26 | 396.47 |
| 2006-07-25 | 416.26 |
| 2006-07-24 | 410.44 |
| 2006-07-21 | 402.00 |
| 2006-07-20 | 388.91 |
| 2006-07-19 | 371.44 |
| 2006-07-18 | 377.27 |
| 2006-07-17 | 381.63 |
| 2006-07-14 | 390.36 |
| 2006-07-13 | 410.73 |
| 2006-07-12 | 418.01 |
| 2006-07-11 | 415.10 |
| 2006-07-10 | 410.73 |
| 2006-07-07 | 409.28 |
| 2006-07-06 | 407.82 |
| 2006-07-05 | 407.82 |
| 2006-07-04 | 412.19 |
| 2006-07-03 | 406.37 |
| 2006-06-30 | 400.55 |
| 2006-06-29 | 383.09 |
| 2006-06-28 | 377.27 |
| 2006-06-27 | 372.90 |
| 2006-06-26 | 368.53 |
| 2006-06-23 | 372.90 |
| 2006-06-22 | 386.00 |
| 2006-06-21 | 375.81 |
| 2006-06-20 | 364.17 |
| 2006-06-19 | 349.62 |
| 2006-06-16 | 353.98 |
| 2006-06-15 | 326.34 |
| 2006-06-14 | 313.24 |
| 2006-06-13 | 330.70 |
| 2006-06-12 | 349.62 |
| 2006-06-09 | 348.16 |
| 2006-06-08 | 348.16 |
| 2006-06-07 | 359.80 |
| 2006-06-06 | 371.44 |
| 2006-06-05 | 364.17 |
| 2006-06-02 | 365.62 |
| 2006-06-01 | 346.71 |
| 2006-05-30 | 365.62 |
| 2006-05-29 | 367.08 |
| 2006-05-26 | 349.62 |
| 2006-05-25 | 342.34 |
| 2006-05-24 | 353.98 |
| 2006-05-23 | 362.71 |
| 2006-05-22 | 361.26 |
| 2006-05-19 | 369.99 |
| 2006-05-18 | 380.18 |
| 2006-05-17 | 396.18 |
| 2006-05-16 | 393.27 |
| 2006-05-15 | 412.19 |
| 2006-05-12 | 420.92 |
| 2006-05-11 | 419.46 |
| 2006-05-10 | 399.73 |
| 2006-05-09 | 405.46 |
| 2006-05-08 | 414.05 |
| 2006-05-04 | 415.48 |
| 2006-05-03 | 424.07 |
| 2006-05-02 | 428.37 |
| 2006-04-28 | 428.37 |
| 2006-04-27 | 429.80 |
| 2006-04-26 | 411.19 |
| 2006-04-25 | 422.64 |
| 2006-04-24 | 429.80 |
| 2006-04-21 | 409.75 |
| 2006-04-20 | 402.60 |
| 2006-04-19 | 405.46 |
| 2006-04-18 | 388.28 |
| 2006-04-13 | 371.09 |
| 2006-04-12 | 349.62 |
| 2006-04-11 | 361.07 |
| 2006-04-10 | 355.34 |
| 2006-04-07 | 358.21 |
| 2006-04-06 | 371.09 |
| 2006-04-04 | 358.21 |
| 2006-04-03 | 356.77 |
| 2006-03-31 | 343.89 |
| 2006-03-30 | 345.32 |
| 2006-03-29 | 342.46 |
| 2006-03-28 | 349.62 |
| 2006-03-27 | 351.05 |
| 2006-03-24 | 332.43 |
| 2006-03-23 | 338.16 |
| 2006-03-22 | 336.73 |
| 2006-03-21 | 341.02 |
| 2006-03-20 | 343.89 |
| 2006-03-17 | 338.16 |
| 2006-03-16 | 335.30 |
| 2006-03-15 | 339.59 |
| 2006-03-14 | 339.59 |
| 2006-03-13 | 348.18 |
| 2006-03-10 | 341.02 |
| 2006-03-09 | 335.30 |
| 2006-03-08 | 329.57 |
| 2006-03-07 | 348.18 |
| 2006-03-06 | 355.34 |
| 2006-03-03 | 359.64 |
| 2006-03-02 | 379.69 |
| 2006-03-01 | 372.53 |
| 2006-02-28 | 371.09 |
| 2006-02-27 | 371.09 |
| 2006-02-24 | 346.75 |
| 2006-02-23 | 352.48 |
| 2006-02-22 | 345.32 |
| 2006-02-21 | 343.89 |
| 2006-02-20 | 346.75 |
| 2006-02-17 | 343.89 |
| 2006-02-16 | 336.73 |
| 2006-02-15 | 339.59 |
| 2006-02-14 | 342.46 |
| 2006-02-13 | 333.86 |
| 2006-02-10 | 342.46 |
| 2006-02-09 | 352.48 |
| 2006-02-08 | 332.43 |
| 2006-02-07 | 341.02 |
| 2006-02-06 | 335.30 |
| 2006-02-03 | 339.59 |
| 2006-02-02 | 343.89 |
| 2006-02-01 | 346.75 |
| 2006-01-27 | 352.48 |
| 2006-01-26 | 336.73 |
| 2006-01-25 | 339.59 |
| 2006-01-24 | 326.70 |
| 2006-01-23 | 318.11 |
| 2006-01-20 | 326.70 |
| 2006-01-19 | 325.27 |
| 2006-01-18 | 319.55 |
| 2006-01-17 | 323.84 |
| 2006-01-16 | 328.14 |
| 2006-01-13 | 335.30 |
| 2006-01-12 | 338.16 |
| 2006-01-11 | 331.00 |
| 2006-01-10 | 332.43 |
| 2006-01-09 | 341.02 |
| 2006-01-06 | 353.91 |
| 2006-01-05 | 339.59 |
| 2006-01-04 | 331.00 |
| 2006-01-03 | 318.11 |
| 2005-12-30 | 306.66 |
| 2005-12-29 | 313.82 |
| 2005-12-28 | 306.66 |
| 2005-12-23 | 299.50 |
| 2005-12-22 | 290.91 |
| 2005-12-21 | 285.18 |
| 2005-12-20 | 279.45 |
| 2005-12-19 | 279.45 |
| 2005-12-16 | 270.86 |
| 2005-12-15 | 276.59 |
| 2005-12-14 | 279.45 |
| 2005-12-13 | 285.18 |
| 2005-12-12 | 288.04 |
| 2005-12-09 | 288.04 |
| 2005-12-08 | 290.91 |
| 2005-12-07 | 286.61 |
| 2005-12-06 | 283.75 |
| 2005-12-05 | 272.29 |
| 2005-12-02 | 275.16 |
| 2005-12-01 | 273.72 |
| 2005-11-30 | 270.86 |
| 2005-11-29 | 270.86 |
| 2005-11-28 | 272.29 |
| 2005-11-25 | 276.59 |
| 2005-11-24 | 279.45 |
| 2005-11-23 | 280.88 |
| 2005-11-22 | 283.75 |
| 2005-11-21 | 285.18 |
| 2005-11-18 | 289.48 |
| 2005-11-17 | 283.75 |
| 2005-11-16 | 280.88 |
| 2005-11-15 | 280.88 |
| 2005-11-14 | 279.45 |
| 2005-11-11 | 290.91 |
| 2005-11-10 | 289.48 |
| 2005-11-09 | 278.02 |
| 2005-11-08 | 265.13 |
| 2005-11-07 | 272.29 |
| 2005-11-04 | 283.75 |
| 2005-11-03 | 283.75 |
| 2005-11-02 | 289.48 |
| 2005-11-01 | 282.32 |
| 2005-10-31 | 263.70 |
| 2005-10-28 | 252.25 |
| 2005-10-27 | 255.11 |
| 2005-10-26 | 268.00 |
| 2005-10-25 | 263.70 |
| 2005-10-24 | 252.25 |
| 2005-10-21 | 262.27 |
| 2005-10-20 | 268.00 |
| 2005-10-19 | 275.16 |
| 2005-10-18 | 288.04 |
| 2005-10-17 | 288.04 |
| 2005-10-14 | 288.04 |
| 2005-10-13 | 298.07 |
| 2005-10-12 | 302.36 |
| 2005-10-10 | 308.09 |
| 2005-10-07 | 310.95 |
| 2005-10-06 | 312.39 |
| 2005-10-05 | 332.43 |
| 2005-10-04 | 339.59 |
| 2005-10-03 | 339.59 |
| 2005-09-30 | 332.43 |
| 2005-09-29 | 320.98 |
| 2005-09-28 | 310.95 |
| 2005-09-27 | 316.68 |
| 2005-09-26 | 325.27 |
| 2005-09-23 | 306.66 |
| 2005-09-22 | 313.82 |
| 2005-09-21 | 309.69 |
| 2005-09-20 | 318.06 |
| 2005-09-16 | 316.66 |
| 2005-09-15 | 319.45 |
| 2005-09-14 | 319.45 |
| 2005-09-13 | 325.02 |
| 2005-09-12 | 331.99 |
| 2005-09-09 | 337.56 |
| 2005-09-08 | 341.74 |
| 2005-09-07 | 336.17 |
| 2005-09-06 | 336.17 |
| 2005-09-05 | 329.20 |
| 2005-09-02 | 327.81 |
| 2005-09-01 | 326.42 |
| 2005-08-31 | 327.81 |
| 2005-08-30 | 337.56 |
| 2005-08-29 | 341.74 |
| 2005-08-26 | 337.56 |
| 2005-08-25 | 337.56 |
| 2005-08-24 | 341.74 |
| 2005-08-23 | 336.17 |
| 2005-08-22 | 348.71 |
| 2005-08-19 | 345.93 |
| 2005-08-18 | 351.50 |
| 2005-08-17 | 358.47 |
| 2005-08-16 | 369.62 |
| 2005-08-15 | 369.62 |
| 2005-08-12 | 369.62 |
| 2005-08-11 | 372.40 |
| 2005-08-10 | 371.01 |
| 2005-08-09 | 354.29 |
| 2005-08-08 | 355.68 |
| 2005-08-05 | 352.89 |
| 2005-08-04 | 355.68 |
| 2005-08-03 | 341.74 |
| 2005-08-02 | 338.96 |
| 2005-08-01 | 334.78 |
| 2005-07-29 | 326.42 |
| 2005-07-28 | 336.17 |
| 2005-07-27 | 334.78 |
| 2005-07-26 | 336.17 |
| 2005-07-25 | 337.56 |
| 2005-07-22 | 334.78 |
| 2005-07-21 | 341.74 |
| 2005-07-20 | 330.60 |
| 2005-07-19 | 316.66 |
| 2005-07-18 | 326.42 |
| 2005-07-15 | 329.20 |
| 2005-07-14 | 319.45 |
| 2005-07-13 | 316.66 |
| 2005-07-12 | 306.91 |
| 2005-07-11 | 311.09 |
| 2005-07-08 | 301.33 |
| 2005-07-07 | 308.30 |
| 2005-07-06 | 319.45 |
| 2005-07-05 | 312.48 |
| 2005-07-04 | 313.87 |
| 2005-06-30 | 320.84 |
| 2005-06-29 | 330.60 |
| 2005-06-28 | 320.84 |
| 2005-06-27 | 318.06 |
| 2005-06-24 | 318.06 |
| 2005-06-23 | 320.84 |
| 2005-06-22 | 305.51 |
| 2005-06-21 | 298.55 |
| 2005-06-20 | 302.73 |
| 2005-06-17 | 299.94 |
| 2005-06-16 | 302.73 |
| 2005-06-15 | 309.69 |
| 2005-06-14 | 309.69 |
| 2005-06-13 | 315.27 |
| 2005-06-10 | 319.45 |
| 2005-06-09 | 313.87 |
| 2005-06-08 | 315.27 |
| 2005-06-07 | 304.12 |
| 2005-06-06 | 301.33 |
| 2005-06-03 | 299.94 |
| 2005-06-02 | 291.58 |
| 2005-06-01 | 304.12 |
| 2005-05-31 | 320.84 |
| 2005-05-30 | 329.20 |
| 2005-05-27 | 327.81 |
| 2005-05-26 | 322.24 |
| 2005-05-25 | 319.45 |
| 2005-05-24 | 329.20 |
| 2005-05-23 | 329.20 |
| 2005-05-20 | 337.56 |
| 2005-05-19 | 337.56 |
| 2005-05-18 | 329.20 |
| 2005-05-17 | 326.42 |
| 2005-05-13 | 336.17 |
| 2005-05-12 | 347.32 |
| 2005-05-11 | 348.82 |
| 2005-05-10 | 351.57 |
| 2005-05-09 | 357.06 |
| 2005-05-06 | 365.29 |
| 2005-05-05 | 363.92 |
| 2005-05-04 | 354.31 |
| 2005-05-03 | 352.94 |
| 2005-04-29 | 363.92 |
| 2005-04-28 | 372.16 |
| 2005-04-27 | 372.16 |
| 2005-04-26 | 377.65 |
| 2005-04-25 | 373.53 |
| 2005-04-22 | 372.16 |
| 2005-04-21 | 358.43 |
| 2005-04-20 | 354.31 |
| 2005-04-19 | 347.45 |
| 2005-04-18 | 354.31 |
| 2005-04-15 | 368.04 |
| 2005-04-14 | 380.39 |
| 2005-04-13 | 379.02 |
| 2005-04-12 | 381.77 |
| 2005-04-11 | 383.14 |
| 2005-04-08 | 376.28 |
| 2005-04-07 | 366.67 |
| 2005-04-06 | 368.04 |
| 2005-04-04 | 366.67 |
| 2005-04-01 | 361.18 |
| 2005-03-31 | 365.29 |
| 2005-03-30 | 369.41 |
| 2005-03-29 | 369.41 |
| 2005-03-24 | 368.04 |
| 2005-03-23 | 370.78 |
| 2005-03-22 | 376.28 |
| 2005-03-21 | 388.63 |
| 2005-03-18 | 380.39 |
| 2005-03-17 | 385.88 |
| 2005-03-16 | 387.26 |
| 2005-03-15 | 377.65 |
| 2005-03-14 | 383.14 |
| 2005-03-11 | 377.65 |
| 2005-03-10 | 366.67 |
| 2005-03-09 | 380.39 |
| 2005-03-08 | 380.39 |
| 2005-03-07 | 377.65 |
| 2005-03-04 | 370.78 |
| 2005-03-03 | 377.65 |
| 2005-03-02 | 369.41 |
| 2005-03-01 | 377.65 |
| 2005-02-28 | 377.65 |
| 2005-02-25 | 366.67 |
| 2005-02-24 | 355.69 |
| 2005-02-23 | 355.69 |
| 2005-02-22 | 348.82 |
| 2005-02-21 | 357.06 |
| 2005-02-18 | 351.57 |
| 2005-02-17 | 336.47 |
| 2005-02-16 | 346.08 |
| 2005-02-15 | 352.94 |
| 2005-02-14 | 376.28 |
| 2005-02-08 | 374.90 |
| 2005-02-07 | 368.04 |
| 2005-02-04 | 350.20 |
| 2005-02-03 | 343.33 |
| 2005-02-02 | 340.59 |
| 2005-02-01 | 340.59 |
| 2005-01-31 | 346.08 |
| 2005-01-28 | 332.35 |
| 2005-01-27 | 329.61 |
| 2005-01-26 | 333.73 |
| 2005-01-25 | 332.35 |
| 2005-01-24 | 325.49 |
| 2005-01-21 | 320.00 |
| 2005-01-20 | 326.86 |
| 2005-01-19 | 329.61 |
| 2005-01-18 | 324.12 |
| 2005-01-17 | 306.27 |
| 2005-01-14 | 298.04 |
| 2005-01-13 | 307.65 |
| 2005-01-12 | 307.65 |
| 2005-01-11 | 300.78 |
| 2005-01-10 | 303.53 |
| 2005-01-07 | 293.92 |
| 2005-01-06 | 296.67 |
| 2005-01-05 | 315.88 |
| 2005-01-04 | 315.88 |
| 2005-01-03 | 329.61 |
| 2004-12-31 | 341.96 |
| 2004-12-30 | 324.12 |
| 2004-12-29 | 326.86 |
| 2004-12-28 | 321.37 |
| 2004-12-24 | 324.12 |
| 2004-12-23 | 329.61 |
| 2004-12-22 | 317.26 |
| 2004-12-21 | 324.12 |
| 2004-12-20 | 315.88 |
| 2004-12-17 | 293.92 |
| 2004-12-16 | 293.92 |
| 2004-12-15 | 296.67 |
| 2004-12-14 | 285.69 |
| 2004-12-13 | 281.57 |
| 2004-12-10 | 292.55 |
| 2004-12-09 | 304.90 |
| 2004-12-08 | 299.41 |
| 2004-12-07 | 300.78 |
| 2004-12-06 | 299.41 |
| 2004-12-03 | 298.04 |
| 2004-12-02 | 291.18 |
| 2004-12-01 | 278.82 |
| 2004-11-30 | 282.94 |
| 2004-11-29 | 281.57 |
| 2004-11-26 | 273.33 |
| 2004-11-25 | 277.45 |
| 2004-11-24 | 282.94 |
| 2004-11-23 | 293.92 |
| 2004-11-22 | 282.94 |
| 2004-11-19 | 274.71 |
| 2004-11-18 | 277.45 |
| 2004-11-17 | 281.57 |
| 2004-11-16 | 280.20 |
| 2004-11-15 | 277.45 |
| 2004-11-12 | 270.59 |
| 2004-11-11 | 269.22 |
| 2004-11-10 | 270.59 |
| 2004-11-09 | 265.10 |
| 2004-11-08 | 270.59 |
| 2004-11-05 | 265.10 |
| 2004-11-04 | 260.98 |
| 2004-11-03 | 270.59 |
| 2004-11-02 | 273.33 |
| 2004-11-01 | 265.10 |
| 2004-10-29 | 269.22 |
| 2004-10-28 | 281.57 |
| 2004-10-27 | 256.86 |
| 2004-10-26 | 258.24 |
| 2004-10-25 | 259.61 |
| 2004-10-21 | 263.73 |
| 2004-10-20 | 259.61 |
| 2004-10-19 | 267.84 |
| 2004-10-18 | 258.24 |
| 2004-10-15 | 254.12 |
| 2004-10-14 | 256.86 |
| 2004-10-13 | 256.86 |
| 2004-10-12 | 267.84 |
| 2004-10-11 | 284.31 |
| 2004-10-08 | 271.96 |
| 2004-10-07 | 273.33 |
| 2004-10-06 | 262.35 |
| 2004-10-05 | 262.35 |
| 2004-10-04 | 271.96 |
| 2004-09-30 | 256.86 |
| 2004-09-28 | 234.90 |
| 2004-09-27 | 237.65 |
| 2004-09-24 | 243.14 |
| 2004-09-23 | 244.51 |
| 2004-09-22 | 251.37 |
| 2004-09-21 | 260.32 |
| 2004-09-20 | 260.32 |
| 2004-09-17 | 253.55 |
| 2004-09-16 | 250.84 |
| 2004-09-15 | 240.00 |
| 2004-09-14 | 240.00 |
| 2004-09-13 | 241.36 |
| 2004-09-10 | 231.88 |
| 2004-09-09 | 229.17 |
| 2004-09-08 | 221.04 |
| 2004-09-07 | 226.46 |
| 2004-09-06 | 225.10 |
| 2004-09-03 | 214.27 |
| 2004-09-02 | 223.75 |
| 2004-09-01 | 222.39 |
| 2004-08-31 | 216.97 |
| 2004-08-30 | 215.62 |
| 2004-08-27 | 211.56 |
| 2004-08-26 | 212.91 |
| 2004-08-25 | 206.14 |
| 2004-08-24 | 208.85 |
| 2004-08-23 | 204.78 |
| 2004-08-20 | 202.07 |
| 2004-08-19 | 195.30 |
| 2004-08-18 | 187.17 |
| 2004-08-17 | 184.46 |
| 2004-08-16 | 183.11 |
| 2004-08-13 | 181.76 |
| 2004-08-12 | 189.88 |
| 2004-08-11 | 187.17 |
| 2004-08-10 | 193.95 |
| 2004-08-09 | 198.01 |
| 2004-08-06 | 202.07 |
| 2004-08-05 | 210.20 |
| 2004-08-04 | 192.59 |
| 2004-08-03 | 192.59 |
| 2004-08-02 | 195.30 |
| 2004-07-30 | 200.72 |
| 2004-07-29 | 202.07 |
| 2004-07-28 | 203.43 |
| 2004-07-27 | 203.43 |
| 2004-07-26 | 200.72 |
| 2004-07-23 | 200.72 |
| 2004-07-22 | 199.37 |
| 2004-07-21 | 198.01 |
| 2004-07-20 | 191.24 |
| 2004-07-19 | 192.59 |
| 2004-07-16 | 189.88 |
| 2004-07-15 | 174.98 |
| 2004-07-14 | 172.27 |
| 2004-07-13 | 179.05 |
| 2004-07-12 | 183.11 |
| 2004-07-09 | 184.46 |
| 2004-07-08 | 181.76 |
| 2004-07-07 | 191.24 |
| 2004-07-06 | 193.95 |
| 2004-07-05 | 191.24 |
| 2004-07-02 | 192.59 |
| 2004-06-30 | 193.95 |
| 2004-06-29 | 183.11 |
| 2004-06-28 | 184.46 |
| 2004-06-25 | 184.46 |
| 2004-06-24 | 184.46 |
| 2004-06-23 | 173.63 |
| 2004-06-21 | 169.56 |
| 2004-06-18 | 168.21 |
| 2004-06-17 | 160.08 |
| 2004-06-16 | 169.56 |
| 2004-06-15 | 170.92 |
| 2004-06-14 | 170.92 |
| 2004-06-11 | 184.46 |
| 2004-06-10 | 181.76 |
| 2004-06-09 | 180.40 |
| 2004-06-08 | 183.11 |
| 2004-06-07 | 181.76 |
| 2004-06-04 | 170.92 |
| 2004-06-03 | 173.63 |
| 2004-06-02 | 187.17 |
| 2004-06-01 | 181.76 |
| 2004-05-31 | 188.53 |
| 2004-05-28 | 192.59 |
| 2004-05-27 | 183.11 |
| 2004-05-25 | 165.50 |
| 2004-05-24 | 168.21 |
| 2004-05-21 | 166.85 |
| 2004-05-20 | 149.25 |
| 2004-05-19 | 158.73 |
| 2004-05-18 | 135.70 |
| 2004-05-17 | 124.86 |
| 2004-05-14 | 141.12 |
| 2004-05-13 | 147.08 |
| 2004-05-12 | 155.05 |
| 2004-05-11 | 148.41 |
| 2004-05-10 | 151.06 |
| 2004-05-07 | 165.68 |
| 2004-05-06 | 176.30 |
| 2004-05-05 | 170.99 |
| 2004-05-04 | 178.96 |
| 2004-05-03 | 169.66 |
| 2004-04-30 | 165.68 |
| 2004-04-29 | 172.32 |
| 2004-04-28 | 186.93 |
| 2004-04-27 | 189.59 |
| 2004-04-26 | 192.24 |
| 2004-04-23 | 204.20 |
| 2004-04-22 | 189.59 |
| 2004-04-21 | 194.90 |
| 2004-04-20 | 206.85 |
| 2004-04-19 | 220.14 |
| 2004-04-16 | 218.81 |
| 2004-04-15 | 217.48 |
| 2004-04-14 | 234.75 |
| 2004-04-13 | 237.41 |
| 2004-04-08 | 240.06 |
| 2004-04-07 | 245.38 |
| 2004-04-06 | 236.08 |
| 2004-04-02 | 224.12 |
| 2004-04-01 | 218.81 |
| 2004-03-31 | 218.81 |
| 2004-03-30 | 210.84 |
| 2004-03-29 | 196.23 |
| 2004-03-26 | 202.87 |
| 2004-03-25 | 206.85 |
| 2004-03-24 | 212.17 |
| 2004-03-23 | 206.85 |
| 2004-03-22 | 209.51 |
| 2004-03-19 | 213.50 |
| 2004-03-18 | 205.53 |
| 2004-03-17 | 212.17 |
| 2004-03-16 | 218.81 |
| 2004-03-15 | 213.50 |
| 2004-03-12 | 204.20 |
| 2004-03-11 | 202.87 |
| 2004-03-10 | 198.88 |
| 2004-03-09 | 209.51 |
| 2004-03-08 | 212.17 |
| 2004-03-05 | 208.18 |
| 2004-03-04 | 213.50 |
| 2004-03-03 | 216.15 |
| 2004-03-02 | 209.51 |
| 2004-03-01 | 212.17 |
| 2004-02-27 | 214.83 |
| 2004-02-26 | 208.18 |
| 2004-02-25 | 204.20 |
| 2004-02-24 | 206.85 |
| 2004-02-23 | 206.85 |
| 2004-02-20 | 200.21 |
| 2004-02-19 | 193.57 |
| 2004-02-18 | 198.88 |
| 2004-02-17 | 202.87 |
| 2004-02-16 | 197.56 |
| 2004-02-13 | 194.90 |
| 2004-02-12 | 196.23 |
| 2004-02-11 | 193.57 |
| 2004-02-10 | 198.88 |
| 2004-02-09 | 204.20 |
| 2004-02-06 | 196.23 |
| 2004-02-05 | 189.59 |
| 2004-02-04 | 189.59 |
| 2004-02-03 | 188.26 |
| 2004-02-02 | 177.63 |
| 2004-01-30 | 186.93 |
| 2004-01-29 | 190.91 |
| 2004-01-28 | 190.91 |
| 2004-01-27 | 204.20 |
| 2004-01-26 | 213.50 |
| 2004-01-21 | 208.18 |
| 2004-01-20 | 202.87 |
| 2004-01-19 | 205.53 |
| 2004-01-16 | 196.23 |
| 2004-01-15 | 202.87 |
| 2004-01-14 | 213.50 |
| 2004-01-13 | 198.88 |
| 2004-01-12 | 209.51 |
| 2004-01-09 | 226.78 |
| 2004-01-08 | 221.47 |
| 2004-01-07 | 212.17 |
| 2004-01-06 | 196.23 |
| 2004-01-05 | 201.54 |
| 2004-01-02 | 186.93 |
| 2003-12-31 | 174.97 |
| 2003-12-30 | 178.96 |
| 2003-12-29 | 177.63 |
| 2003-12-24 | 167.00 |
| 2003-12-23 | 167.00 |
| 2003-12-22 | 173.65 |
| 2003-12-19 | 169.66 |
| 2003-12-18 | 167.00 |
| 2003-12-17 | 168.33 |
| 2003-12-16 | 174.97 |
| 2003-12-15 | 176.30 |
| 2003-12-12 | 180.29 |
| 2003-12-11 | 176.30 |
| 2003-12-10 | 168.33 |
| 2003-12-09 | 170.99 |
| 2003-12-08 | 168.33 |
| 2003-12-05 | 169.66 |
| 2003-12-04 | 172.32 |
| 2003-12-03 | 167.00 |
| 2003-12-02 | 170.99 |
| 2003-12-01 | 174.97 |
| 2003-11-28 | 172.32 |
| 2003-11-27 | 164.35 |
| 2003-11-26 | 160.36 |
| 2003-11-25 | 153.72 |
| 2003-11-24 | 147.08 |
| 2003-11-21 | 145.75 |
| 2003-11-20 | 153.72 |
| 2003-11-19 | 156.38 |
| 2003-11-18 | 161.69 |
| 2003-11-17 | 164.35 |
| 2003-11-14 | 167.00 |
| 2003-11-13 | 167.00 |
| 2003-11-12 | 168.33 |
| 2003-11-11 | 167.00 |
| 2003-11-10 | 174.97 |
| 2003-11-07 | 172.32 |
| 2003-11-06 | 169.66 |
| 2003-11-05 | 180.29 |
| 2003-11-04 | 180.29 |
| 2003-11-03 | 177.63 |
| 2003-10-31 | 180.29 |
| 2003-10-30 | 176.30 |
| 2003-10-29 | 172.32 |
| 2003-10-28 | 170.99 |
| 2003-10-27 | 165.68 |
| 2003-10-24 | 159.03 |
| 2003-10-23 | 161.69 |
| 2003-10-22 | 180.29 |
| 2003-10-21 | 180.29 |
| 2003-10-20 | 176.30 |
| 2003-10-17 | 165.68 |
| 2003-10-16 | 168.33 |
| 2003-10-15 | 157.70 |
| 2003-10-14 | 152.39 |
| 2003-10-13 | 155.05 |
| 2003-10-10 | 152.39 |
| 2003-10-09 | 153.72 |
| 2003-10-08 | 152.71 |
| 2003-10-07 | 146.16 |
| 2003-10-06 | 142.24 |
| 2003-10-03 | 134.38 |
| 2003-10-02 | 130.45 |
| 2003-09-30 | 130.45 |
| 2003-09-29 | 131.76 |
| 2003-09-26 | 131.76 |
| 2003-09-25 | 127.83 |
| 2003-09-24 | 130.45 |
| 2003-09-23 | 123.90 |
| 2003-09-22 | 125.21 |
| 2003-09-19 | 129.14 |
| 2003-09-18 | 129.14 |
| 2003-09-17 | 135.69 |
| 2003-09-16 | 139.62 |
| 2003-09-15 | 138.31 |
| 2003-09-11 | 137.00 |
| 2003-09-10 | 133.07 |
| 2003-09-09 | 138.31 |
| 2003-09-08 | 142.24 |
| 2003-09-05 | 139.62 |
| 2003-09-04 | 146.16 |
| 2003-09-03 | 152.71 |
| 2003-09-02 | 148.78 |
| 2003-09-01 | 146.16 |
| 2003-08-29 | 127.83 |
| 2003-08-28 | 122.59 |
| 2003-08-27 | 119.98 |
| 2003-08-26 | 119.98 |
| 2003-08-25 | 119.98 |
| 2003-08-22 | 123.90 |
| 2003-08-21 | 123.90 |
| 2003-08-20 | 123.90 |
| 2003-08-19 | 121.29 |
| 2003-08-18 | 125.21 |
| 2003-08-15 | 117.36 |
| 2003-08-14 | 117.36 |
| 2003-08-13 | 125.21 |
| 2003-08-12 | 125.21 |
| 2003-08-11 | 125.21 |
| 2003-08-08 | 118.67 |
| 2003-08-07 | 114.74 |
| 2003-08-06 | 114.74 |
| 2003-08-05 | 119.98 |
| 2003-08-04 | 121.29 |
| 2003-08-01 | 118.67 |
| 2003-07-31 | 116.05 |
| 2003-07-30 | 114.74 |
| 2003-07-29 | 117.36 |
| 2003-07-28 | 118.67 |
| 2003-07-25 | 112.12 |
| 2003-07-24 | 110.81 |
| 2003-07-23 | 102.95 |
| 2003-07-22 | 114.74 |
| 2003-07-21 | 117.36 |
| 2003-07-18 | 122.59 |
| 2003-07-17 | 126.52 |
| 2003-07-16 | 131.76 |
| 2003-07-15 | 127.83 |
| 2003-07-14 | 126.52 |
| 2003-07-11 | 126.52 |
| 2003-07-10 | 130.45 |
| 2003-07-09 | 125.21 |
| 2003-07-08 | 122.59 |
| 2003-07-07 | 123.90 |
| 2003-07-04 | 118.67 |
| 2003-07-03 | 119.98 |
| 2003-07-02 | 118.67 |
| 2003-06-30 | 114.74 |
| 2003-06-27 | 119.98 |
| 2003-06-26 | 117.36 |
| 2003-06-25 | 122.59 |
| 2003-06-24 | 117.36 |
| 2003-06-23 | 121.29 |
| 2003-06-20 | 125.21 |
| 2003-06-19 | 125.21 |
| 2003-06-18 | 125.21 |
| 2003-06-17 | 133.07 |
| 2003-06-16 | 126.52 |
| 2003-06-13 | 129.14 |
| 2003-06-12 | 118.67 |
| 2003-06-11 | 112.12 |
| 2003-06-10 | 113.43 |
| 2003-06-09 | 114.74 |
| 2003-06-06 | 122.59 |
| 2003-06-05 | 109.50 |
| 2003-06-03 | 110.81 |
| 2003-06-02 | 112.12 |
| 2003-05-30 | 104.26 |
| 2003-05-29 | 108.19 |
| 2003-05-28 | 101.64 |
| 2003-05-27 | 99.03 |
| 2003-05-26 | 104.26 |
| 2003-05-23 | 99.03 |
| 2003-05-22 | 99.03 |
| 2003-05-21 | 91.17 |
| 2003-05-20 | 92.48 |
| 2003-05-19 | 92.48 |
| 2003-05-16 | 93.79 |
| 2003-05-15 | 90.38 |
| 2003-05-14 | 87.83 |
| 2003-05-13 | 87.83 |
| 2003-05-12 | 87.83 |
| 2003-05-09 | 77.61 |
| 2003-05-07 | 80.16 |
| 2003-05-06 | 81.44 |
| 2003-05-05 | 78.88 |
| 2003-05-02 | 71.22 |
| 2003-04-30 | 71.22 |
| 2003-04-29 | 75.05 |
| 2003-04-28 | 67.38 |
| 2003-04-25 | 68.66 |
| 2003-04-24 | 67.38 |
| 2003-04-23 | 69.94 |
| 2003-04-22 | 73.77 |
| 2003-04-17 | 86.55 |
| 2003-04-16 | 82.72 |
| 2003-04-15 | 80.16 |
| 2003-04-14 | 82.72 |
| 2003-04-11 | 87.83 |
| 2003-04-10 | 85.27 |
| 2003-04-09 | 82.72 |
| 2003-04-08 | 77.61 |
| 2003-04-07 | 81.44 |
| 2003-04-04 | 82.72 |
| 2003-04-03 | 81.44 |
| 2003-04-02 | 80.16 |
| 2003-04-01 | 75.05 |
| 2003-03-31 | 76.33 |
| 2003-03-28 | 86.55 |
| 2003-03-27 | 81.44 |
| 2003-03-26 | 81.44 |
| 2003-03-25 | 87.83 |
| 2003-03-24 | 86.55 |
| 2003-03-21 | 82.72 |
| 2003-03-20 | 84.00 |
| 2003-03-19 | 80.16 |
| 2003-03-18 | 77.61 |
| 2003-03-17 | 69.94 |
| 2003-03-14 | 71.22 |
| 2003-03-13 | 72.50 |
| 2003-03-12 | 75.05 |
| 2003-03-11 | 72.50 |
| 2003-03-10 | 63.55 |
| 2003-03-07 | 67.38 |
| 2003-03-06 | 71.22 |
| 2003-03-05 | 76.33 |
| 2003-03-04 | 76.33 |
| 2003-03-03 | 78.88 |
| 2003-02-28 | 80.16 |
| 2003-02-27 | 82.72 |
| 2003-02-26 | 85.27 |
| 2003-02-25 | 81.44 |
| 2003-02-24 | 81.44 |
| 2003-02-21 | 78.88 |
| 2003-02-20 | 80.16 |
| 2003-02-19 | 80.16 |
| 2003-02-18 | 77.61 |
| 2003-02-17 | 76.33 |
| 2003-02-14 | 75.05 |
| 2003-02-13 | 72.50 |
| 2003-02-12 | 80.16 |
| 2003-02-11 | 77.61 |
| 2003-02-10 | 81.44 |
| 2003-02-07 | 82.72 |
| 2003-02-06 | 86.55 |
| 2003-02-05 | 86.55 |
| 2003-02-04 | 89.11 |
| 2003-01-30 | 85.27 |
| 2003-01-29 | 82.72 |
| 2003-01-28 | 82.72 |
| 2003-01-27 | 76.33 |
| 2003-01-24 | 80.16 |
| 2003-01-23 | 80.16 |
| 2003-01-22 | 87.83 |
| 2003-01-21 | 89.11 |
| 2003-01-20 | 85.27 |
| 2003-01-17 | 81.44 |
| 2003-01-16 | 80.16 |
| 2003-01-15 | 90.38 |
| 2003-01-14 | 82.72 |
| 2003-01-13 | 90.38 |
| 2003-01-10 | 82.72 |
| 2003-01-09 | 77.61 |
| 2003-01-08 | 73.77 |
| 2003-01-07 | 77.61 |
| 2003-01-06 | 78.88 |
| 2003-01-03 | 75.05 |
| 2003-01-02 | 68.66 |
| 2002-12-31 | 63.55 |
| 2002-12-30 | 63.55 |
| 2002-12-27 | 67.38 |
| 2002-12-24 | 67.38 |
| 2002-12-23 | 72.50 |
| 2002-12-20 | 73.77 |
| 2002-12-19 | 76.33 |
| 2002-12-18 | 78.88 |
| 2002-12-17 | 69.94 |
| 2002-12-16 | 66.11 |
| 2002-12-13 | 67.38 |
| 2002-12-12 | 72.50 |
| 2002-12-11 | 67.38 |
| 2002-12-10 | 67.38 |
| 2002-12-09 | 64.83 |
| 2002-12-06 | 67.38 |
| 2002-12-05 | 64.83 |
| 2002-12-04 | 62.27 |
| 2002-12-03 | 63.55 |
| 2002-12-02 | 63.55 |
| 2002-11-29 | 57.16 |
| 2002-11-28 | 58.44 |
| 2002-11-27 | 55.88 |
| 2002-11-26 | 58.44 |
| 2002-11-25 | 59.72 |
| 2002-11-22 | 55.88 |
| 2002-11-21 | 58.44 |
| 2002-11-20 | 57.16 |
| 2002-11-19 | 59.72 |
| 2002-11-18 | 62.27 |
| 2002-11-15 | 59.72 |
| 2002-11-14 | 54.61 |
| 2002-11-13 | 53.33 |
| 2002-11-12 | 58.44 |
| 2002-11-11 | 59.72 |
| 2002-11-08 | 61.00 |
| 2002-11-07 | 58.44 |
| 2002-11-06 | 59.72 |
| 2002-11-05 | 55.88 |
| 2002-11-04 | 58.44 |
| 2002-11-01 | 54.61 |
| 2002-10-31 | 59.72 |
| 2002-10-30 | 50.77 |
| 2002-10-29 | 50.77 |
| 2002-10-28 | 57.16 |
| 2002-10-25 | 50.77 |
| 2002-10-24 | 53.33 |
| 2002-10-23 | 55.88 |
| 2002-10-22 | 48.22 |
| 2002-10-21 | 50.77 |
| 2002-10-18 | 43.11 |
| 2002-10-17 | 50.77 |
| 2002-10-16 | 53.33 |
| 2002-10-15 | 53.33 |
| 2002-10-11 | 43.11 |
| 2002-10-10 | 39.27 |
| 2002-10-09 | 39.27 |
| 2002-10-08 | 36.72 |
| 2002-10-07 | 36.72 |
| 2002-10-04 | 36.72 |
| 2002-10-03 | 36.72 |
| 2002-10-02 | 39.27 |
| 2002-09-30 | 39.27 |
| 2002-09-27 | 41.83 |
| 2002-09-26 | 39.27 |
| 2002-09-25 | 36.72 |
| 2002-09-24 | 43.11 |
| 2002-09-23 | 45.66 |
| 2002-09-20 | 46.94 |
| 2002-09-19 | 44.38 |
| 2002-09-18 | 42.85 |
| 2002-09-17 | 49.12 |
| 2002-09-16 | 44.10 |
| 2002-09-13 | 44.10 |
| 2002-09-12 | 47.86 |
| 2002-09-11 | 44.10 |
| 2002-09-10 | 40.35 |
| 2002-09-09 | 32.83 |
| 2002-09-06 | 31.57 |
| 2002-09-05 | 32.83 |
| 2002-09-04 | 30.32 |
| 2002-09-03 | 32.83 |
| 2002-09-02 | 35.33 |
| 2002-08-30 | 34.08 |
| 2002-08-29 | 37.84 |
| 2002-08-28 | 39.09 |
| 2002-08-27 | 39.09 |
| 2002-08-26 | 44.10 |
| 2002-08-23 | 44.10 |
| 2002-08-22 | 42.85 |
| 2002-08-21 | 40.35 |
| 2002-08-20 | 35.33 |
| 2002-08-19 | 34.08 |
| 2002-08-16 | 35.33 |
| 2002-08-15 | 40.35 |
| 2002-08-14 | 42.85 |
| 2002-08-13 | 41.60 |
| 2002-08-12 | 39.09 |
| 2002-08-09 | 39.09 |
| 2002-08-08 | 35.33 |
| 2002-08-07 | 36.59 |
| 2002-08-06 | 30.32 |
| 2002-08-05 | 32.83 |
| 2002-08-02 | 42.85 |
| 2002-08-01 | 49.12 |
| 2002-07-31 | 57.89 |
| 2002-07-30 | 47.86 |
| 2002-07-29 | 40.35 |
| 2002-07-26 | 41.60 |
| 2002-07-25 | 42.85 |
| 2002-07-24 | 44.10 |
| 2002-07-23 | 46.61 |
| 2002-07-22 | 46.61 |
| 2002-07-19 | 46.61 |
| 2002-07-18 | 50.37 |
| 2002-07-17 | 52.88 |
| 2002-07-16 | 59.14 |
| 2002-07-15 | 61.65 |
| 2002-07-12 | 61.65 |
| 2002-07-11 | 59.14 |
| 2002-07-10 | 57.89 |
| 2002-07-09 | 62.90 |
| 2002-07-08 | 61.65 |
| 2002-07-05 | 64.15 |
| 2002-07-04 | 64.15 |
| 2002-07-03 | 61.65 |
| 2002-07-02 | 50.37 |
| 2002-06-28 | 55.38 |
| 2002-06-27 | 54.13 |
| 2002-06-26 | 52.88 |
| 2002-06-25 | 56.64 |
| 2002-06-24 | 57.89 |
| 2002-06-21 | 49.12 |
| 2002-06-20 | 46.61 |
| 2002-06-19 | 44.10 |
| 2002-06-18 | 52.88 |
| 2002-06-17 | 54.13 |
| 2002-06-14 | 55.38 |
| 2002-06-13 | 60.39 |
| 2002-06-12 | 60.39 |
| 2002-06-11 | 57.89 |
| 2002-06-10 | 59.14 |
| 2002-06-07 | 62.90 |
| 2002-06-06 | 61.65 |
| 2002-06-05 | 52.88 |
| 2002-06-04 | 59.14 |
| 2002-06-03 | 62.90 |
| 2002-05-31 | 57.89 |
| 2002-05-30 | 61.65 |
| 2002-05-29 | 62.90 |
| 2002-05-28 | 62.90 |
| 2002-05-27 | 65.41 |
| 2002-05-24 | 65.41 |
| 2002-05-23 | 59.14 |
| 2002-05-22 | 65.41 |
| 2002-05-21 | 67.91 |
| 2002-05-17 | 62.90 |
| 2002-05-16 | 57.89 |
| 2002-05-15 | 54.38 |
| 2002-05-14 | 54.38 |
| 2002-05-13 | 56.83 |
| 2002-05-10 | 56.83 |
| 2002-05-09 | 56.83 |
| 2002-05-08 | 55.61 |
| 2002-05-07 | 58.06 |
| 2002-05-06 | 58.06 |
| 2002-05-03 | 56.83 |
| 2002-05-02 | 50.70 |
| 2002-04-30 | 49.48 |
| 2002-04-29 | 49.48 |
| 2002-04-26 | 45.80 |
| 2002-04-25 | 47.03 |
| 2002-04-24 | 48.25 |
| 2002-04-23 | 44.58 |
| 2002-04-22 | 42.13 |
| 2002-04-19 | 38.45 |
| 2002-04-18 | 38.45 |
| 2002-04-17 | 39.68 |
| 2002-04-16 | 40.90 |
| 2002-04-15 | 42.13 |
| 2002-04-12 | 37.23 |
| 2002-04-11 | 38.45 |
| 2002-04-10 | 36.00 |
| 2002-04-09 | 39.68 |
| 2002-04-08 | 36.00 |
| 2002-04-04 | 39.68 |
| 2002-04-03 | 32.33 |
| 2002-04-02 | 32.33 |
| 2002-03-28 | 29.88 |
| 2002-03-27 | 24.97 |
| 2002-03-26 | 22.52 |
| 2002-03-25 | 27.42 |
| 2002-03-22 | 28.65 |
| 2002-03-21 | 24.97 |
| 2002-03-20 | 28.65 |
| 2002-03-19 | 23.75 |
| 2002-03-18 | 27.42 |
| 2002-03-15 | 27.42 |
| 2002-03-14 | 27.42 |
| 2002-03-13 | 28.65 |
| 2002-03-12 | 31.10 |
| 2002-03-11 | 29.88 |
| 2002-03-08 | 23.75 |
| 2002-03-07 | 19.46 |
| 2002-03-06 | 13.33 |
| 2002-03-05 | 13.95 |
| 2002-03-04 | 12.11 |
| 2002-03-01 | 7.82 |
| 2002-02-28 | 10.88 |
| 2002-02-27 | 12.72 |
| 2002-02-26 | 11.50 |
| 2002-02-25 | 10.88 |
| 2002-02-22 | 15.17 |
| 2002-02-21 | 14.56 |
| 2002-02-20 | 11.50 |
| 2002-02-19 | 12.11 |
| 2002-02-18 | 12.72 |
| 2002-02-15 | 10.27 |
| 2002-02-11 | 7.82 |
| 2002-02-08 | 7.21 |
| 2002-02-07 | 4.76 |
| 2002-02-06 | 4.76 |
| 2002-02-05 | 2.92 |
| 2002-02-04 | 5.98 |
| 2002-02-01 | 7.21 |
| 2002-01-31 | 10.27 |
| 2002-01-30 | 12.11 |
| 2002-01-29 | 13.95 |
| 2002-01-28 | 10.27 |
| 2002-01-25 | 6.60 |
| 2002-01-24 | 2.92 |
| 2002-01-23 | 2.31 |
| 2002-01-22 | 4.15 |
| 2002-01-21 | 5.37 |
| 2002-01-18 | 5.37 |
| 2002-01-17 | 2.92 |
| 2002-01-16 | 4.76 |
| 2002-01-15 | 6.60 |
| 2002-01-14 | 7.82 |
| 2002-01-11 | 10.88 |
| 2002-01-10 | 8.43 |
| 2002-01-09 | 7.21 |
| 2002-01-08 | 10.27 |
| 2002-01-07 | 13.33 |
| 2002-01-04 | 2.92 |
| 2002-01-03 | 2.31 |
| 2002-01-02 | -0.76 |
| 2001-12-31 | -1.37 |
| 2001-12-28 | 1.08 |
| 2001-12-27 | 2.31 |
| 2001-12-24 | 1.69 |
| 2001-12-21 | 2.92 |
| 2001-12-20 | 3.53 |
| 2001-12-19 | 2.92 |
| 2001-12-18 | 1.69 |
| 2001-12-17 | 1.08 |
| 2001-12-14 | 1.08 |
| 2001-12-13 | 2.31 |
| 2001-12-12 | 4.76 |
| 2001-12-11 | 7.82 |
| 2001-12-10 | 7.21 |
| 2001-12-07 | 8.43 |
| 2001-12-06 | 8.43 |
| 2001-12-05 | 2.92 |
| 2001-12-04 | 2.31 |
| 2001-12-03 | 2.92 |
| 2001-11-30 | 2.31 |
| 2001-11-29 | 1.69 |
| 2001-11-28 | 2.31 |
| 2001-11-27 | 4.76 |
| 2001-11-26 | 5.98 |
| 2001-11-23 | 5.98 |
| 2001-11-22 | 5.37 |
| 2001-11-21 | 7.82 |
| 2001-11-20 | 6.60 |
| 2001-11-19 | 9.05 |
| 2001-11-16 | 9.66 |
| 2001-11-15 | 8.43 |
| 2001-11-14 | 5.37 |
| 2001-11-13 | 4.76 |
| 2001-11-12 | 6.60 |
| 2001-11-09 | 4.76 |
| 2001-11-08 | 4.15 |
| 2001-11-07 | 2.31 |
| 2001-11-06 | 4.15 |
| 2001-11-05 | 6.60 |
| 2001-11-02 | 2.92 |
| 2001-11-01 | 2.31 |
| 2001-10-31 | 0.47 |
| 2001-10-30 | 1.69 |
| 2001-10-29 | -0.14 |
| 2001-10-26 | 1.08 |
| 2001-10-24 | -0.76 |
| 2001-10-23 | -4.43 |
| 2001-10-22 | -7.49 |
| 2001-10-19 | -8.72 |
| 2001-10-18 | -7.49 |
| 2001-10-17 | -6.27 |
| 2001-10-16 | -8.72 |
| 2001-10-15 | -9.94 |
| 2001-10-12 | -8.11 |
| 2001-10-11 | -3.82 |
| 2001-10-10 | -6.88 |
| 2001-10-09 | -7.49 |
| 2001-10-08 | -11.78 |
| 2001-10-05 | -9.33 |
| 2001-10-04 | -9.33 |
| 2001-10-03 | -10.56 |
| 2001-09-28 | -14.23 |
| 2001-09-27 | -14.23 |
| 2001-09-26 | -15.46 |
| 2001-09-25 | -16.68 |
| 2001-09-24 | -15.46 |
| 2001-09-21 | -19.13 |
| 2001-09-20 | -19.13 |
| 2001-09-19 | -18.40 |
| 2001-09-18 | -21.97 |
| 2001-09-17 | -19.59 |
| 2001-09-14 | -18.40 |
| 2001-09-13 | -16.61 |
| 2001-09-12 | -16.61 |
| 2001-09-11 | -1.13 |
| 2001-09-10 | -2.32 |
| 2001-09-07 | 0.07 |
| 2001-09-06 | 4.23 |
| 2001-09-05 | 1.26 |
| 2001-09-04 | -1.72 |
| 2001-09-03 | -2.32 |
| 2001-08-31 | -1.13 |
| 2001-08-30 | 0.07 |
| 2001-08-29 | -2.32 |
| 2001-08-28 | -0.53 |
| 2001-08-27 | 1.26 |
| 2001-08-24 | 1.26 |
| 2001-08-23 | 1.26 |
| 2001-08-22 | 1.26 |
| 2001-08-21 | 3.64 |
| 2001-08-20 | 0.66 |
| 2001-08-17 | 1.85 |
| 2001-08-16 | 0.07 |
| 2001-08-15 | 4.23 |
| 2001-08-14 | 3.04 |
| 2001-08-13 | 0.66 |
| 2001-08-10 | 1.26 |
| 2001-08-09 | -0.53 |
| 2001-08-08 | 1.26 |
| 2001-08-07 | 0.07 |
| 2001-08-06 | -0.53 |
| 2001-08-03 | 3.04 |
| 2001-08-02 | 7.81 |
| 2001-08-01 | 8.40 |
| 2001-07-31 | 7.21 |
| 2001-07-30 | 7.81 |
| 2001-07-27 | 9.00 |
| 2001-07-26 | 6.02 |
| 2001-07-24 | 7.81 |
| 2001-07-23 | 11.38 |
| 2001-07-20 | 6.02 |
| 2001-07-19 | 2.45 |
| 2001-07-18 | 3.64 |
| 2001-07-17 | 4.23 |
| 2001-07-16 | 9.60 |
| 2001-07-13 | 14.96 |
| 2001-07-12 | 15.55 |
| 2001-07-11 | 14.36 |
| 2001-07-10 | 16.74 |
| 2001-07-09 | 15.55 |
| 2001-07-05 | 22.70 |
| 2001-07-04 | 25.08 |
| 2001-07-03 | 22.70 |
| 2001-06-29 | 22.70 |
| 2001-06-28 | 22.70 |
| 2001-06-27 | 27.46 |
| 2001-06-26 | 23.89 |
| 2001-06-22 | 25.08 |
| 2001-06-21 | 27.46 |
| 2001-06-20 | 23.89 |
| 2001-06-19 | 22.70 |
| 2001-06-18 | 23.89 |
| 2001-06-15 | 25.08 |
| 2001-06-14 | 26.27 |
| 2001-06-13 | 34.61 |
| 2001-06-12 | 35.80 |
| 2001-06-11 | 38.19 |
| 2001-06-08 | 34.61 |
| 2001-06-07 | 32.23 |
| 2001-06-06 | 31.04 |
| 2001-06-05 | 36.99 |
| 2001-06-04 | 35.80 |
| 2001-06-01 | 27.46 |
| 2001-05-31 | 26.27 |
| 2001-05-30 | 28.66 |
| 2001-05-29 | 32.23 |
| 2001-05-28 | 39.38 |
| 2001-05-25 | 38.19 |
| 2001-05-24 | 35.80 |
| 2001-05-23 | 31.04 |
| 2001-05-22 | 28.66 |
| 2001-05-21 | 29.85 |
| 2001-05-18 | 31.04 |
| 2001-05-17 | 32.23 |
| 2001-05-16 | 28.42 |
| 2001-05-15 | 26.08 |
| 2001-05-14 | 23.75 |
| 2001-05-11 | 26.08 |
| 2001-05-10 | 29.58 |
| 2001-05-09 | 29.58 |
| 2001-05-08 | 21.41 |
| 2001-05-07 | 23.75 |
| 2001-05-04 | 22.58 |
| 2001-05-03 | 23.75 |
| 2001-05-02 | 22.58 |
| 2001-04-27 | 12.66 |
| 2001-04-26 | 9.74 |
| 2001-04-25 | 8.57 |
| 2001-04-24 | 10.91 |
| 2001-04-23 | 10.32 |
| 2001-04-20 | 9.74 |
| 2001-04-19 | 9.15 |
| 2001-04-18 | 12.66 |
| 2001-04-17 | 10.91 |
| 2001-04-12 | 10.32 |
| 2001-04-11 | 5.07 |
| 2001-04-10 | 1.57 |
| 2001-04-09 | 1.57 |
| 2001-04-06 | 2.73 |
| 2001-04-04 | 3.32 |
| 2001-04-03 | 6.82 |
| 2001-04-02 | 13.24 |
| 2001-03-30 | 8.57 |
| 2001-03-29 | 0.40 |
| 2001-03-28 | -0.18 |
| 2001-03-27 | -1.35 |
| 2001-03-26 | 2.73 |
| 2001-03-23 | -0.18 |
| 2001-03-22 | 3.32 |
| 2001-03-21 | 8.57 |
| 2001-03-20 | 8.57 |
| 2001-03-19 | 9.15 |
| 2001-03-16 | 12.66 |
| 2001-03-15 | 8.57 |
| 2001-03-14 | 9.15 |
| 2001-03-13 | 9.15 |
| 2001-03-12 | 14.41 |
| 2001-03-09 | 19.08 |
| 2001-03-08 | 20.25 |
| 2001-03-07 | 22.58 |
| 2001-03-06 | 23.75 |
| 2001-03-05 | 21.41 |
| 2001-03-02 | 19.08 |
| 2001-03-01 | 21.41 |
| 2001-02-28 | 28.42 |
| 2001-02-27 | 33.09 |
| 2001-02-26 | 35.42 |
| 2001-02-23 | 36.59 |
| 2001-02-22 | 35.42 |
| 2001-02-21 | 35.42 |
| 2001-02-20 | 38.92 |
| 2001-02-19 | 36.59 |
| 2001-02-16 | 33.09 |
| 2001-02-15 | 33.09 |
| 2001-02-14 | 33.09 |
| 2001-02-13 | 33.09 |
| 2001-02-12 | 36.59 |
| 2001-02-09 | 34.25 |
| 2001-02-08 | 30.75 |
| 2001-02-07 | 33.09 |
| 2001-02-06 | 31.92 |
| 2001-02-05 | 35.42 |
| 2001-02-02 | 35.42 |
| 2001-02-01 | 35.42 |
| 2001-01-31 | 35.42 |
| 2001-01-30 | 34.25 |
| 2001-01-29 | 37.76 |
| 2001-01-23 | 42.43 |
| 2001-01-22 | 35.42 |
| 2001-01-19 | 36.59 |
| 2001-01-18 | 35.42 |
| 2001-01-17 | 30.75 |
| 2001-01-16 | 38.92 |
| 2001-01-15 | 45.93 |
| 2001-01-12 | 45.93 |
| 2001-01-11 | 43.59 |
| 2001-01-10 | 55.27 |
| 2001-01-09 | 52.93 |
| 2001-01-08 | 55.27 |
| 2001-01-05 | 49.43 |
| 2001-01-04 | 47.10 |
| 2001-01-03 | 42.43 |
| 2001-01-02 | 45.93 |
| 2000-12-29 | 41.26 |
| 2000-12-28 | 40.09 |
| 2000-12-27 | 37.76 |
| 2000-12-22 | 40.09 |
| 2000-12-21 | 38.92 |
| 2000-12-20 | 34.25 |
| 2000-12-19 | 35.42 |
| 2000-12-18 | 35.42 |
| 2000-12-15 | 38.92 |
| 2000-12-14 | 42.43 |
| 2000-12-13 | 45.93 |
| 2000-12-12 | 47.10 |
| 2000-12-11 | 45.93 |
| 2000-12-08 | 43.59 |
| 2000-12-07 | 45.93 |
| 2000-12-06 | 42.43 |
| 2000-12-05 | 36.59 |
| 2000-12-04 | 37.76 |
| 2000-12-01 | 37.76 |
| 2000-11-30 | 31.92 |
| 2000-11-29 | 31.92 |
| 2000-11-28 | 35.42 |
| 2000-11-27 | 41.26 |
| 2000-11-24 | 41.26 |
| 2000-11-23 | 44.76 |
| 2000-11-22 | 42.43 |
| 2000-11-21 | 48.26 |
| 2000-11-20 | 48.26 |
| 2000-11-17 | 47.10 |
| 2000-11-16 | 47.10 |
| 2000-11-15 | 37.76 |
| 2000-11-14 | 35.42 |
| 2000-11-13 | 33.09 |
| 2000-11-10 | 40.09 |
| 2000-11-09 | 41.26 |
| 2000-11-08 | 38.92 |
| 2000-11-07 | 43.59 |
| 2000-11-06 | 44.76 |
| 2000-11-03 | 45.93 |
| 2000-11-02 | 43.59 |
| 2000-11-01 | 48.26 |
| 2000-10-31 | 36.59 |
| 2000-10-30 | 33.09 |
| 2000-10-27 | 28.42 |
| 2000-10-26 | 26.08 |
| 2000-10-25 | 23.75 |
| 2000-10-24 | 22.58 |
| 2000-10-23 | 28.42 |
| 2000-10-20 | 29.58 |
| 2000-10-19 | 21.41 |
| 2000-10-18 | 24.91 |
| 2000-10-17 | 27.25 |
| 2000-10-16 | 26.08 |
| 2000-10-13 | 27.25 |
| 2000-10-12 | 37.76 |
| 2000-10-11 | 36.59 |
| 2000-10-10 | 38.92 |
| 2000-10-09 | 37.76 |
| 2000-10-05 | 44.76 |
| 2000-10-04 | 44.76 |
| 2000-10-03 | 54.10 |
| 2000-09-29 | 37.76 |
| 2000-09-28 | 31.92 |
| 2000-09-27 | 31.92 |
| 2000-09-26 | 28.42 |
| 2000-09-25 | 29.58 |
| 2000-09-22 | 24.91 |
| 2000-09-21 | 33.09 |
| 2000-09-20 | 37.01 |
| 2000-09-19 | 28.95 |
| 2000-09-18 | 33.56 |
| 2000-09-15 | 42.77 |
| 2000-09-14 | 39.31 |
| 2000-09-12 | 47.37 |
| 2000-09-11 | 50.83 |
| 2000-09-08 | 55.43 |
| 2000-09-07 | 61.19 |
| 2000-09-06 | 62.34 |
| 2000-09-05 | 63.49 |
| 2000-09-04 | 69.25 |
| 2000-09-01 | 65.79 |
| 2000-08-31 | 62.34 |
| 2000-08-30 | 58.88 |
| 2000-08-29 | 53.13 |
| 2000-08-28 | 53.13 |
| 2000-08-25 | 56.58 |
| 2000-08-24 | 63.49 |
| 2000-08-23 | 66.94 |
| 2000-08-22 | 70.40 |
| 2000-08-21 | 71.55 |
| 2000-08-18 | 69.25 |
| 2000-08-17 | 70.40 |
| 2000-08-16 | 70.40 |
| 2000-08-15 | 66.94 |
| 2000-08-14 | 69.25 |
| 2000-08-11 | 64.64 |
| 2000-08-10 | 64.64 |
| 2000-08-09 | 64.64 |
| 2000-08-08 | 66.94 |
| 2000-08-07 | 69.25 |
| 2000-08-04 | 65.79 |
| 2000-08-03 | 68.10 |
| 2000-08-02 | 65.79 |
| 2000-08-01 | 68.10 |
| 2000-07-31 | 60.04 |
| 2000-07-28 | 55.43 |
| 2000-07-27 | 64.64 |
| 2000-07-26 | 66.94 |
| 2000-07-25 | 69.25 |
| 2000-07-24 | 76.16 |
| 2000-07-21 | 68.10 |
| 2000-07-20 | 61.19 |
| 2000-07-19 | 50.83 |
| 2000-07-18 | 49.67 |
| 2000-07-17 | 54.28 |
| 2000-07-14 | 58.88 |
| 2000-07-13 | 60.04 |
| 2000-07-12 | 61.19 |
| 2000-07-11 | 57.73 |
| 2000-07-10 | 51.98 |
| 2000-07-07 | 46.22 |
| 2000-07-06 | 39.31 |
| 2000-07-05 | 46.22 |
| 2000-07-04 | 41.61 |
| 2000-07-03 | 40.46 |
| 2000-06-30 | 41.61 |
| 2000-06-29 | 40.46 |
| 2000-06-28 | 41.61 |
| 2000-06-27 | 39.31 |
| 2000-06-26 | 43.92 |
| 2000-06-23 | 45.07 |
| 2000-06-22 | 45.07 |
| 2000-06-21 | 43.92 |
| 2000-06-20 | 46.22 |
| 2000-06-19 | 47.37 |
| 2000-06-16 | 41.61 |
| 2000-06-15 | 39.31 |
| 2000-06-14 | 34.71 |
| 2000-06-13 | 33.56 |
| 2000-06-12 | 33.56 |
| 2000-06-09 | 34.71 |
| 2000-06-08 | 33.56 |
| 2000-06-07 | 37.01 |
| 2000-06-05 | 35.86 |
| 2000-06-02 | 33.56 |
| 2000-06-01 | 25.50 |
| 2000-05-31 | 33.56 |
| 2000-05-30 | 27.80 |
| 2000-05-29 | 28.95 |
| 2000-05-26 | 22.04 |
| 2000-05-25 | 18.59 |
| 2000-05-24 | 18.59 |
| 2000-05-23 | 16.29 |
| 2000-05-22 | 20.89 |
| 2000-05-19 | 30.10 |
| 2000-05-18 | 23.19 |
| 2000-05-17 | 27.80 |
| 2000-05-16 | 27.68 |
| 2000-05-15 | 25.42 |
| 2000-05-12 | 11.30 |
| 2000-05-10 | -0.56 |
| 2000-05-09 | -0.56 |
| 2000-05-08 | 0.56 |
| 2000-05-05 | 3.95 |
| 2000-05-04 | 3.95 |
| 2000-05-03 | 4.52 |
| 2000-05-02 | 5.08 |
| 2000-04-28 | 4.52 |
| 2000-04-27 | 3.39 |
| 2000-04-26 | 0.56 |
| 2000-04-25 | 3.39 |
| 2000-04-20 | 3.39 |
| 2000-04-19 | 2.26 |
| 2000-04-18 | 4.52 |
| 2000-04-17 | -3.39 |
| 2000-04-14 | 2.26 |
| 2000-04-13 | -3.39 |
| 2000-04-12 | 1.13 |
| 2000-04-11 | -0.56 |
| 2000-04-10 | -6.21 |
| 2000-04-07 | -1.13 |
| 2000-04-06 | -3.95 |
| 2000-04-05 | -2.82 |
| 2000-04-03 | -1.13 |
| 2000-03-31 | 2.26 |
| 2000-03-30 | 3.95 |
| 2000-03-29 | 3.95 |
| 2000-03-28 | 8.47 |
| 2000-03-27 | 10.17 |
| 2000-03-24 | 7.91 |
| 2000-03-23 | 9.04 |
| 2000-03-22 | 2.82 |
| 2000-03-21 | 9.60 |
| 2000-03-20 | 5.08 |
| 2000-03-17 | 7.34 |
| 2000-03-16 | 6.21 |
| 2000-03-15 | 8.47 |
| 2000-03-14 | 12.43 |
| 2000-03-13 | 16.38 |
| 2000-03-10 | 11.86 |
| 2000-03-09 | 3.39 |
| 2000-03-08 | 0.56 |
| 2000-03-07 | 2.82 |
| 2000-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy