Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2006-10-23 | 12.58 |
| 2006-10-20 | 12.58 |
| 2006-10-19 | 12.58 |
| 2006-10-18 | 12.58 |
| 2006-10-17 | 12.58 |
| 2006-10-16 | 12.58 |
| 2006-10-13 | 12.58 |
| 2006-10-12 | 12.58 |
| 2006-10-11 | 12.58 |
| 2006-10-10 | 12.58 |
| 2006-10-09 | 11.66 |
| 2006-10-06 | 14.42 |
| 2006-10-05 | 12.58 |
| 2006-10-04 | 12.58 |
| 2006-10-03 | 10.29 |
| 2006-09-29 | 10.75 |
| 2006-09-28 | 7.07 |
| 2006-09-27 | 4.77 |
| 2006-09-26 | 4.31 |
| 2006-09-25 | 3.39 |
| 2006-09-22 | 10.29 |
| 2006-09-21 | 11.66 |
| 2006-09-20 | 13.04 |
| 2006-09-19 | 8.45 |
| 2006-09-18 | 5.69 |
| 2006-09-15 | 3.85 |
| 2006-09-14 | 3.39 |
| 2006-09-13 | 2.93 |
| 2006-09-12 | 4.77 |
| 2006-09-11 | 4.77 |
| 2006-09-08 | 4.77 |
| 2006-09-07 | 4.77 |
| 2006-09-06 | 8.45 |
| 2006-09-05 | 9.83 |
| 2006-09-04 | 7.07 |
| 2006-09-01 | 6.15 |
| 2006-08-31 | 4.77 |
| 2006-08-30 | 4.77 |
| 2006-08-29 | -0.74 |
| 2006-08-28 | -0.74 |
| 2006-08-25 | -1.66 |
| 2006-08-24 | 0.64 |
| 2006-08-23 | 1.55 |
| 2006-08-22 | 0.18 |
| 2006-08-21 | 0.64 |
| 2006-08-18 | 2.01 |
| 2006-08-17 | 0.18 |
| 2006-08-16 | -14.53 |
| 2006-08-15 | -14.53 |
| 2006-08-14 | -13.61 |
| 2006-08-11 | -14.99 |
| 2006-08-10 | -13.61 |
| 2006-08-09 | -15.45 |
| 2006-08-08 | -14.99 |
| 2006-08-07 | -14.99 |
| 2006-08-04 | -14.99 |
| 2006-08-03 | -14.99 |
| 2006-08-02 | -16.37 |
| 2006-08-01 | -16.37 |
| 2006-07-31 | -14.53 |
| 2006-07-28 | -14.53 |
| 2006-07-27 | -14.53 |
| 2006-07-26 | -15.91 |
| 2006-07-25 | -15.91 |
| 2006-07-24 | -14.99 |
| 2006-07-21 | -14.99 |
| 2006-07-20 | -14.53 |
| 2006-07-19 | -14.99 |
| 2006-07-18 | -14.99 |
| 2006-07-17 | -14.07 |
| 2006-07-14 | -14.99 |
| 2006-07-13 | -14.53 |
| 2006-07-12 | -13.61 |
| 2006-07-11 | -15.45 |
| 2006-07-10 | -27.40 |
| 2006-07-07 | -27.40 |
| 2006-07-06 | -27.40 |
| 2006-07-05 | -28.31 |
| 2006-07-04 | -26.94 |
| 2006-07-03 | -27.85 |
| 2006-06-30 | -26.02 |
| 2006-06-29 | -28.77 |
| 2006-06-28 | -29.69 |
| 2006-06-27 | -31.07 |
| 2006-06-26 | -32.91 |
| 2006-06-23 | -34.29 |
| 2006-06-22 | -34.75 |
| 2006-06-21 | -35.67 |
| 2006-06-20 | -36.13 |
| 2006-06-19 | -35.21 |
| 2006-06-16 | -35.21 |
| 2006-06-15 | -36.59 |
| 2006-06-14 | -36.59 |
| 2006-06-13 | -37.05 |
| 2006-06-12 | -36.59 |
| 2006-06-09 | -36.13 |
| 2006-06-08 | -37.05 |
| 2006-06-07 | -35.67 |
| 2006-06-06 | -35.21 |
| 2006-06-05 | -34.29 |
| 2006-06-02 | -33.37 |
| 2006-06-01 | -31.99 |
| 2006-05-30 | -31.53 |
| 2006-05-29 | -32.91 |
| 2006-05-26 | -32.91 |
| 2006-05-25 | -33.83 |
| 2006-05-24 | -31.99 |
| 2006-05-23 | -31.53 |
| 2006-05-22 | -31.99 |
| 2006-05-19 | -30.61 |
| 2006-05-18 | -31.07 |
| 2006-05-17 | -29.69 |
| 2006-05-16 | -30.15 |
| 2006-05-15 | -31.53 |
| 2006-05-12 | -30.61 |
| 2006-05-11 | -29.69 |
| 2006-05-10 | -29.69 |
| 2006-05-09 | -29.23 |
| 2006-05-08 | -30.15 |
| 2006-05-04 | -31.53 |
| 2006-05-03 | -31.53 |
| 2006-05-02 | -30.15 |
| 2006-04-28 | -29.69 |
| 2006-04-27 | -30.61 |
| 2006-04-26 | -34.29 |
| 2006-04-25 | -37.50 |
| 2006-04-24 | -34.75 |
| 2006-04-21 | -33.83 |
| 2006-04-20 | -32.91 |
| 2006-04-19 | -31.07 |
| 2006-04-18 | -31.53 |
| 2006-04-13 | -31.53 |
| 2006-04-12 | -32.45 |
| 2006-04-11 | -30.61 |
| 2006-04-10 | -30.61 |
| 2006-04-07 | -30.15 |
| 2006-04-06 | -27.40 |
| 2006-04-04 | -27.40 |
| 2006-04-03 | -28.77 |
| 2006-03-31 | -29.69 |
| 2006-03-30 | -25.56 |
| 2006-03-29 | -27.40 |
| 2006-03-28 | -26.48 |
| 2006-03-27 | -23.72 |
| 2006-03-24 | -31.53 |
| 2006-03-23 | -34.75 |
| 2006-03-22 | -35.67 |
| 2006-03-21 | -35.21 |
| 2006-03-20 | -36.13 |
| 2006-03-17 | -37.05 |
| 2006-03-16 | -37.05 |
| 2006-03-15 | -37.50 |
| 2006-03-14 | -37.50 |
| 2006-03-13 | -37.50 |
| 2006-03-10 | -37.05 |
| 2006-03-09 | -37.50 |
| 2006-03-08 | -38.19 |
| 2006-03-07 | -37.29 |
| 2006-03-06 | -37.29 |
| 2006-03-03 | -37.29 |
| 2006-03-02 | -36.84 |
| 2006-03-01 | -35.04 |
| 2006-02-28 | -35.04 |
| 2006-02-27 | -35.94 |
| 2006-02-24 | -37.29 |
| 2006-02-23 | -38.65 |
| 2006-02-22 | -39.55 |
| 2006-02-21 | -40.45 |
| 2006-02-20 | -40.90 |
| 2006-02-17 | -40.90 |
| 2006-02-16 | -40.00 |
| 2006-02-15 | -39.10 |
| 2006-02-14 | -39.10 |
| 2006-02-13 | -39.55 |
| 2006-02-10 | -38.19 |
| 2006-02-09 | -37.74 |
| 2006-02-08 | -37.74 |
| 2006-02-07 | -39.10 |
| 2006-02-06 | -40.90 |
| 2006-02-03 | -41.80 |
| 2006-02-02 | -41.80 |
| 2006-02-01 | -41.80 |
| 2006-01-27 | -41.35 |
| 2006-01-26 | -41.80 |
| 2006-01-25 | -44.06 |
| 2006-01-24 | -48.57 |
| 2006-01-23 | -49.92 |
| 2006-01-20 | -48.57 |
| 2006-01-19 | -48.57 |
| 2006-01-18 | -49.47 |
| 2006-01-17 | -49.92 |
| 2006-01-16 | -49.02 |
| 2006-01-13 | -49.02 |
| 2006-01-12 | -48.12 |
| 2006-01-11 | -49.47 |
| 2006-01-10 | -49.92 |
| 2006-01-09 | -49.92 |
| 2006-01-06 | -50.37 |
| 2006-01-05 | -50.37 |
| 2006-01-04 | -51.28 |
| 2006-01-03 | -50.37 |
| 2005-12-30 | -49.47 |
| 2005-12-29 | -50.37 |
| 2005-12-28 | -50.37 |
| 2005-12-23 | -50.83 |
| 2005-12-22 | -50.83 |
| 2005-12-21 | -51.28 |
| 2005-12-20 | -52.63 |
| 2005-12-19 | -52.18 |
| 2005-12-16 | -51.28 |
| 2005-12-15 | -51.28 |
| 2005-12-14 | -51.73 |
| 2005-12-13 | -52.18 |
| 2005-12-12 | -52.63 |
| 2005-12-09 | -50.83 |
| 2005-12-08 | -50.83 |
| 2005-12-07 | -50.37 |
| 2005-12-06 | -50.37 |
| 2005-12-05 | -50.37 |
| 2005-12-02 | -49.92 |
| 2005-12-01 | -50.83 |
| 2005-11-30 | -50.83 |
| 2005-11-29 | -51.73 |
| 2005-11-28 | -50.37 |
| 2005-11-25 | -50.37 |
| 2005-11-24 | -51.73 |
| 2005-11-23 | -50.37 |
| 2005-11-22 | -51.73 |
| 2005-11-21 | -51.73 |
| 2005-11-18 | -51.73 |
| 2005-11-17 | -50.83 |
| 2005-11-16 | -50.37 |
| 2005-11-15 | -49.02 |
| 2005-11-14 | -48.12 |
| 2005-11-11 | -47.67 |
| 2005-11-10 | -48.12 |
| 2005-11-09 | -48.05 |
| 2005-11-08 | -48.05 |
| 2005-11-07 | -47.61 |
| 2005-11-04 | -47.61 |
| 2005-11-03 | -47.61 |
| 2005-11-02 | -47.61 |
| 2005-11-01 | -48.05 |
| 2005-10-31 | -48.05 |
| 2005-10-28 | -48.50 |
| 2005-10-27 | -48.94 |
| 2005-10-26 | -48.94 |
| 2005-10-25 | -48.94 |
| 2005-10-24 | -48.50 |
| 2005-10-21 | -48.50 |
| 2005-10-20 | -48.94 |
| 2005-10-19 | -48.94 |
| 2005-10-18 | -48.94 |
| 2005-10-17 | -49.83 |
| 2005-10-14 | -49.38 |
| 2005-10-13 | -49.38 |
| 2005-10-12 | -49.38 |
| 2005-10-10 | -45.83 |
| 2005-10-07 | -43.17 |
| 2005-10-06 | -48.05 |
| 2005-10-05 | -45.83 |
| 2005-10-04 | -46.28 |
| 2005-10-03 | -47.61 |
| 2005-09-30 | -47.16 |
| 2005-09-29 | -48.05 |
| 2005-09-28 | -48.94 |
| 2005-09-27 | -50.27 |
| 2005-09-26 | -50.27 |
| 2005-09-23 | -49.83 |
| 2005-09-22 | -49.83 |
| 2005-09-21 | -49.38 |
| 2005-09-20 | -49.38 |
| 2005-09-16 | -47.61 |
| 2005-09-15 | -46.28 |
| 2005-09-14 | -40.95 |
| 2005-09-13 | -40.95 |
| 2005-09-12 | -41.39 |
| 2005-09-09 | -41.39 |
| 2005-09-08 | -40.95 |
| 2005-09-07 | -41.39 |
| 2005-09-06 | -42.28 |
| 2005-09-05 | -41.84 |
| 2005-09-02 | -41.84 |
| 2005-09-01 | -40.50 |
| 2005-08-31 | -40.50 |
| 2005-08-30 | -39.62 |
| 2005-08-29 | -39.62 |
| 2005-08-26 | -39.17 |
| 2005-08-25 | -40.50 |
| 2005-08-24 | -43.17 |
| 2005-08-23 | -43.17 |
| 2005-08-22 | -44.06 |
| 2005-08-19 | -43.61 |
| 2005-08-18 | -43.61 |
| 2005-08-17 | -43.17 |
| 2005-08-16 | -43.17 |
| 2005-08-15 | -43.17 |
| 2005-08-12 | -43.17 |
| 2005-08-11 | -43.61 |
| 2005-08-10 | -43.17 |
| 2005-08-09 | -43.61 |
| 2005-08-08 | -42.72 |
| 2005-08-05 | -42.28 |
| 2005-08-04 | -43.61 |
| 2005-08-03 | -44.06 |
| 2005-08-02 | -44.06 |
| 2005-08-01 | -44.50 |
| 2005-07-29 | -44.06 |
| 2005-07-28 | -43.61 |
| 2005-07-27 | -43.17 |
| 2005-07-26 | -44.06 |
| 2005-07-25 | -43.61 |
| 2005-07-22 | -43.17 |
| 2005-07-21 | -43.61 |
| 2005-07-20 | -44.50 |
| 2005-07-19 | -44.06 |
| 2005-07-18 | -43.61 |
| 2005-07-15 | -43.17 |
| 2005-07-14 | -42.72 |
| 2005-07-13 | -42.28 |
| 2005-07-12 | -41.84 |
| 2005-07-11 | -43.61 |
| 2005-07-08 | -44.06 |
| 2005-07-07 | -43.17 |
| 2005-07-06 | -42.72 |
| 2005-07-05 | -42.72 |
| 2005-07-04 | -42.72 |
| 2005-06-30 | -42.72 |
| 2005-06-29 | -42.28 |
| 2005-06-28 | -41.84 |
| 2005-06-27 | -42.72 |
| 2005-06-24 | -42.72 |
| 2005-06-23 | -41.84 |
| 2005-06-22 | -41.84 |
| 2005-06-21 | -41.39 |
| 2005-06-20 | -41.84 |
| 2005-06-17 | -41.84 |
| 2005-06-16 | -42.28 |
| 2005-06-15 | -41.84 |
| 2005-06-14 | -42.28 |
| 2005-06-13 | -41.39 |
| 2005-06-10 | -40.95 |
| 2005-06-09 | -40.50 |
| 2005-06-08 | -39.62 |
| 2005-06-07 | -41.39 |
| 2005-06-06 | -40.95 |
| 2005-06-03 | -40.95 |
| 2005-06-02 | -40.50 |
| 2005-06-01 | -40.95 |
| 2005-05-31 | -40.50 |
| 2005-05-30 | -39.62 |
| 2005-05-27 | -39.17 |
| 2005-05-26 | -40.95 |
| 2005-05-25 | -41.39 |
| 2005-05-24 | -41.39 |
| 2005-05-23 | -40.50 |
| 2005-05-20 | -39.62 |
| 2005-05-19 | -40.50 |
| 2005-05-18 | -40.06 |
| 2005-05-17 | -39.62 |
| 2005-05-13 | -38.73 |
| 2005-05-12 | -37.84 |
| 2005-05-11 | -38.73 |
| 2005-05-10 | -38.73 |
| 2005-05-09 | -39.17 |
| 2005-05-06 | -39.62 |
| 2005-05-05 | -40.06 |
| 2005-05-04 | -40.50 |
| 2005-05-03 | -40.95 |
| 2005-04-29 | -42.28 |
| 2005-04-28 | -41.84 |
| 2005-04-27 | -41.84 |
| 2005-04-26 | -41.39 |
| 2005-04-25 | -41.84 |
| 2005-04-22 | -42.28 |
| 2005-04-21 | -43.17 |
| 2005-04-20 | -43.17 |
| 2005-04-19 | -40.95 |
| 2005-04-18 | -41.39 |
| 2005-04-15 | -39.62 |
| 2005-04-14 | -37.84 |
| 2005-04-13 | -37.40 |
| 2005-04-12 | -36.95 |
| 2005-04-11 | -36.95 |
| 2005-04-08 | -36.95 |
| 2005-04-07 | -36.95 |
| 2005-04-06 | -37.84 |
| 2005-04-04 | -39.62 |
| 2005-04-01 | -39.17 |
| 2005-03-31 | -38.73 |
| 2005-03-30 | -38.73 |
| 2005-03-29 | -38.28 |
| 2005-03-24 | -36.95 |
| 2005-03-23 | -35.62 |
| 2005-03-22 | -32.96 |
| 2005-03-21 | -31.62 |
| 2005-03-18 | -31.18 |
| 2005-03-17 | -32.51 |
| 2005-03-16 | -29.63 |
| 2005-03-15 | -29.20 |
| 2005-03-14 | -28.34 |
| 2005-03-11 | -27.48 |
| 2005-03-10 | -30.48 |
| 2005-03-09 | -30.91 |
| 2005-03-08 | -34.77 |
| 2005-03-07 | -33.92 |
| 2005-03-04 | -35.63 |
| 2005-03-03 | -33.92 |
| 2005-03-02 | -34.35 |
| 2005-03-01 | -33.49 |
| 2005-02-28 | -34.35 |
| 2005-02-25 | -33.92 |
| 2005-02-24 | -33.92 |
| 2005-02-23 | -33.06 |
| 2005-02-22 | -32.63 |
| 2005-02-21 | -34.35 |
| 2005-02-18 | -36.06 |
| 2005-02-17 | -34.35 |
| 2005-02-16 | -34.77 |
| 2005-02-15 | -33.92 |
| 2005-02-14 | -33.92 |
| 2005-02-08 | -33.92 |
| 2005-02-07 | -33.49 |
| 2005-02-04 | -34.77 |
| 2005-02-03 | -35.20 |
| 2005-02-02 | -38.64 |
| 2005-02-01 | -39.49 |
| 2005-01-31 | -39.07 |
| 2005-01-28 | -40.78 |
| 2005-01-27 | -40.35 |
| 2005-01-26 | -40.78 |
| 2005-01-25 | -39.92 |
| 2005-01-24 | -42.07 |
| 2005-01-21 | -39.92 |
| 2005-01-20 | -39.49 |
| 2005-01-19 | -39.07 |
| 2005-01-18 | -39.49 |
| 2005-01-17 | -38.64 |
| 2005-01-14 | -39.07 |
| 2005-01-13 | -41.21 |
| 2005-01-12 | -42.50 |
| 2005-01-11 | -42.93 |
| 2005-01-10 | -44.22 |
| 2005-01-07 | -44.22 |
| 2005-01-06 | -43.36 |
| 2005-01-05 | -43.36 |
| 2005-01-04 | -42.93 |
| 2005-01-03 | -42.93 |
| 2004-12-31 | -42.07 |
| 2004-12-30 | -41.64 |
| 2004-12-29 | -42.50 |
| 2004-12-28 | -42.50 |
| 2004-12-24 | -42.50 |
| 2004-12-23 | -42.93 |
| 2004-12-22 | -42.93 |
| 2004-12-21 | -41.21 |
| 2004-12-20 | -42.93 |
| 2004-12-17 | -42.93 |
| 2004-12-16 | -43.36 |
| 2004-12-15 | -43.79 |
| 2004-12-14 | -44.64 |
| 2004-12-13 | -45.93 |
| 2004-12-10 | -45.07 |
| 2004-12-09 | -45.07 |
| 2004-12-08 | -43.79 |
| 2004-12-07 | -41.64 |
| 2004-12-06 | -42.07 |
| 2004-12-03 | -42.07 |
| 2004-12-02 | -41.21 |
| 2004-12-01 | -40.78 |
| 2004-11-30 | -40.35 |
| 2004-11-29 | -40.35 |
| 2004-11-26 | -40.35 |
| 2004-11-25 | -39.92 |
| 2004-11-24 | -40.35 |
| 2004-11-23 | -41.21 |
| 2004-11-22 | -41.21 |
| 2004-11-19 | -40.35 |
| 2004-11-18 | -39.07 |
| 2004-11-17 | -38.21 |
| 2004-11-16 | -37.78 |
| 2004-11-15 | -38.64 |
| 2004-11-12 | -40.35 |
| 2004-11-11 | -40.78 |
| 2004-11-10 | -37.78 |
| 2004-11-09 | -35.63 |
| 2004-11-08 | -34.80 |
| 2004-11-05 | -38.98 |
| 2004-11-04 | -41.90 |
| 2004-11-03 | -41.07 |
| 2004-11-02 | -43.99 |
| 2004-11-01 | -46.08 |
| 2004-10-29 | -45.66 |
| 2004-10-28 | -44.83 |
| 2004-10-27 | -46.92 |
| 2004-10-26 | -46.92 |
| 2004-10-25 | -47.75 |
| 2004-10-21 | -45.66 |
| 2004-10-20 | -46.50 |
| 2004-10-19 | -46.08 |
| 2004-10-18 | -46.50 |
| 2004-10-15 | -46.08 |
| 2004-10-14 | -49.01 |
| 2004-10-13 | -47.34 |
| 2004-10-12 | -46.50 |
| 2004-10-11 | -46.92 |
| 2004-10-08 | -48.17 |
| 2004-10-07 | -47.75 |
| 2004-10-06 | -49.84 |
| 2004-10-05 | -46.08 |
| 2004-10-04 | -46.50 |
| 2004-09-30 | -46.08 |
| 2004-09-28 | -48.17 |
| 2004-09-27 | -52.35 |
| 2004-09-24 | -50.68 |
| 2004-09-23 | -48.17 |
| 2004-09-22 | -46.92 |
| 2004-09-21 | -44.83 |
| 2004-09-20 | -47.34 |
| 2004-09-17 | -46.08 |
| 2004-09-16 | -46.50 |
| 2004-09-15 | -49.84 |
| 2004-09-14 | -52.35 |
| 2004-09-13 | -51.93 |
| 2004-09-10 | -52.35 |
| 2004-09-09 | -51.93 |
| 2004-09-08 | -51.52 |
| 2004-09-07 | -49.01 |
| 2004-09-06 | -47.75 |
| 2004-09-03 | -47.75 |
| 2004-09-02 | -47.34 |
| 2004-09-01 | -49.01 |
| 2004-08-31 | -49.01 |
| 2004-08-30 | -48.17 |
| 2004-08-27 | -48.17 |
| 2004-08-26 | -47.34 |
| 2004-08-25 | -48.17 |
| 2004-08-24 | -46.92 |
| 2004-08-23 | -46.50 |
| 2004-08-20 | -46.08 |
| 2004-08-19 | -45.66 |
| 2004-08-18 | -46.08 |
| 2004-08-17 | -46.50 |
| 2004-08-16 | -46.92 |
| 2004-08-13 | -46.50 |
| 2004-08-12 | -49.01 |
| 2004-08-11 | -49.43 |
| 2004-08-10 | -48.59 |
| 2004-08-09 | -48.59 |
| 2004-08-06 | -47.75 |
| 2004-08-05 | -48.17 |
| 2004-08-04 | -46.50 |
| 2004-08-03 | -44.83 |
| 2004-08-02 | -46.92 |
| 2004-07-30 | -45.66 |
| 2004-07-29 | -45.25 |
| 2004-07-28 | -44.41 |
| 2004-07-27 | -44.83 |
| 2004-07-26 | -45.25 |
| 2004-07-23 | -45.25 |
| 2004-07-22 | -46.92 |
| 2004-07-21 | -44.83 |
| 2004-07-20 | -45.25 |
| 2004-07-19 | -45.66 |
| 2004-07-16 | -46.08 |
| 2004-07-15 | -46.08 |
| 2004-07-14 | -46.08 |
| 2004-07-13 | -44.83 |
| 2004-07-12 | -44.83 |
| 2004-07-09 | -46.08 |
| 2004-07-08 | -46.50 |
| 2004-07-07 | -46.08 |
| 2004-07-06 | -45.66 |
| 2004-07-05 | -45.66 |
| 2004-07-02 | -44.41 |
| 2004-06-30 | -44.83 |
| 2004-06-29 | -44.83 |
| 2004-06-28 | -41.48 |
| 2004-06-25 | -42.32 |
| 2004-06-24 | -41.07 |
| 2004-06-23 | -42.32 |
| 2004-06-21 | -42.32 |
| 2004-06-18 | -42.74 |
| 2004-06-17 | -42.74 |
| 2004-06-16 | -45.66 |
| 2004-06-15 | -43.99 |
| 2004-06-14 | -42.74 |
| 2004-06-11 | -42.74 |
| 2004-06-10 | -44.41 |
| 2004-06-09 | -43.99 |
| 2004-06-08 | -41.90 |
| 2004-06-07 | -41.90 |
| 2004-06-04 | -42.32 |
| 2004-06-03 | -42.32 |
| 2004-06-02 | -37.72 |
| 2004-06-01 | -40.65 |
| 2004-05-31 | -40.23 |
| 2004-05-28 | -37.30 |
| 2004-05-27 | -33.13 |
| 2004-05-25 | -28.95 |
| 2004-05-24 | -29.36 |
| 2004-05-21 | -31.04 |
| 2004-05-20 | -31.45 |
| 2004-05-19 | -31.45 |
| 2004-05-18 | -38.56 |
| 2004-05-17 | -40.65 |
| 2004-05-14 | -37.30 |
| 2004-05-13 | -37.30 |
| 2004-05-12 | -37.30 |
| 2004-05-11 | -35.21 |
| 2004-05-10 | -31.87 |
| 2004-05-07 | -31.45 |
| 2004-05-06 | -31.45 |
| 2004-05-05 | -31.45 |
| 2004-05-04 | -31.04 |
| 2004-05-03 | -32.29 |
| 2004-04-30 | -29.36 |
| 2004-04-29 | -30.20 |
| 2004-04-28 | -30.20 |
| 2004-04-27 | -29.36 |
| 2004-04-26 | -29.78 |
| 2004-04-23 | -30.20 |
| 2004-04-22 | -30.20 |
| 2004-04-21 | -30.62 |
| 2004-04-20 | -29.36 |
| 2004-04-19 | -27.69 |
| 2004-04-16 | -25.18 |
| 2004-04-15 | -25.18 |
| 2004-04-14 | -25.18 |
| 2004-04-13 | -25.60 |
| 2004-04-08 | -23.09 |
| 2004-04-07 | -20.59 |
| 2004-04-06 | -20.17 |
| 2004-04-02 | -26.44 |
| 2004-04-01 | -26.44 |
| 2004-03-31 | -25.18 |
| 2004-03-30 | -24.77 |
| 2004-03-29 | -23.93 |
| 2004-03-26 | -23.09 |
| 2004-03-25 | -23.51 |
| 2004-03-24 | -22.68 |
| 2004-03-23 | -20.59 |
| 2004-03-22 | -22.68 |
| 2004-03-19 | -20.59 |
| 2004-03-18 | -20.59 |
| 2004-03-17 | -20.17 |
| 2004-03-16 | -20.17 |
| 2004-03-15 | -17.24 |
| 2004-03-12 | -20.59 |
| 2004-03-11 | -16.82 |
| 2004-03-10 | -16.62 |
| 2004-03-09 | -13.56 |
| 2004-03-08 | -10.51 |
| 2004-03-05 | -9.50 |
| 2004-03-04 | -7.46 |
| 2004-03-03 | -6.45 |
| 2004-03-02 | -4.41 |
| 2004-03-01 | -4.41 |
| 2004-02-27 | -0.35 |
| 2004-02-26 | 0.67 |
| 2004-02-25 | -1.36 |
| 2004-02-24 | -0.35 |
| 2004-02-23 | -5.43 |
| 2004-02-20 | -6.45 |
| 2004-02-19 | -8.48 |
| 2004-02-18 | -6.45 |
| 2004-02-17 | -7.46 |
| 2004-02-16 | -7.46 |
| 2004-02-13 | -9.50 |
| 2004-02-12 | -9.50 |
| 2004-02-11 | -11.53 |
| 2004-02-10 | -14.58 |
| 2004-02-09 | -14.58 |
| 2004-02-06 | -16.62 |
| 2004-02-05 | -18.65 |
| 2004-02-04 | -18.65 |
| 2004-02-03 | -19.46 |
| 2004-02-02 | -18.65 |
| 2004-01-30 | -18.65 |
| 2004-01-29 | -17.63 |
| 2004-01-28 | -16.62 |
| 2004-01-27 | -15.60 |
| 2004-01-26 | -15.60 |
| 2004-01-21 | -16.62 |
| 2004-01-20 | -16.62 |
| 2004-01-19 | -14.58 |
| 2004-01-16 | -19.06 |
| 2004-01-15 | -18.65 |
| 2004-01-14 | -18.65 |
| 2004-01-13 | -18.65 |
| 2004-01-12 | -18.65 |
| 2004-01-09 | -18.65 |
| 2004-01-08 | -16.62 |
| 2004-01-07 | -18.65 |
| 2004-01-06 | -19.87 |
| 2004-01-05 | -19.06 |
| 2004-01-02 | -17.63 |
| 2003-12-31 | -18.65 |
| 2003-12-30 | -19.06 |
| 2003-12-29 | -18.65 |
| 2003-12-24 | -17.63 |
| 2003-12-23 | -18.65 |
| 2003-12-22 | -17.63 |
| 2003-12-19 | -17.63 |
| 2003-12-18 | -16.62 |
| 2003-12-17 | -14.58 |
| 2003-12-16 | -20.28 |
| 2003-12-15 | -19.06 |
| 2003-12-12 | -18.65 |
| 2003-12-11 | -19.06 |
| 2003-12-10 | -15.60 |
| 2003-12-09 | -11.53 |
| 2003-12-08 | -12.55 |
| 2003-12-05 | -10.51 |
| 2003-12-04 | -10.51 |
| 2003-12-03 | -8.48 |
| 2003-12-02 | -5.43 |
| 2003-12-01 | -3.40 |
| 2003-11-28 | -2.38 |
| 2003-11-27 | -3.40 |
| 2003-11-26 | -3.40 |
| 2003-11-25 | -1.36 |
| 2003-11-24 | 11.86 |
| 2003-11-21 | 9.82 |
| 2003-11-20 | 10.84 |
| 2003-11-19 | 11.86 |
| 2003-11-18 | 9.82 |
| 2003-11-17 | 8.81 |
| 2003-11-14 | 8.81 |
| 2003-11-13 | 9.82 |
| 2003-11-12 | 3.72 |
| 2003-11-11 | 1.08 |
| 2003-11-10 | 2.08 |
| 2003-11-07 | 4.08 |
| 2003-11-06 | 4.08 |
| 2003-11-05 | 5.08 |
| 2003-11-04 | 7.08 |
| 2003-11-03 | 0.08 |
| 2003-10-31 | 0.08 |
| 2003-10-30 | 0.08 |
| 2003-10-29 | -2.92 |
| 2003-10-28 | -2.92 |
| 2003-10-27 | -6.93 |
| 2003-10-24 | -8.93 |
| 2003-10-23 | -5.93 |
| 2003-10-22 | 2.08 |
| 2003-10-21 | -2.92 |
| 2003-10-20 | -5.93 |
| 2003-10-17 | -5.93 |
| 2003-10-16 | -6.93 |
| 2003-10-15 | -5.93 |
| 2003-10-14 | -3.93 |
| 2003-10-13 | -0.92 |
| 2003-10-10 | -1.92 |
| 2003-10-09 | 0.08 |
| 2003-10-08 | 0.08 |
| 2003-10-07 | -4.93 |
| 2003-10-06 | -8.93 |
| 2003-10-03 | -11.93 |
| 2003-10-02 | -13.93 |
| 2003-09-30 | -12.93 |
| 2003-09-29 | -12.93 |
| 2003-09-26 | -14.93 |
| 2003-09-25 | -15.93 |
| 2003-09-24 | -14.93 |
| 2003-09-23 | -16.94 |
| 2003-09-22 | -16.94 |
| 2003-09-19 | -14.93 |
| 2003-09-18 | -14.93 |
| 2003-09-17 | -11.93 |
| 2003-09-16 | -9.93 |
| 2003-09-15 | -15.93 |
| 2003-09-11 | -16.94 |
| 2003-09-10 | -17.94 |
| 2003-09-09 | -15.93 |
| 2003-09-08 | -17.94 |
| 2003-09-05 | -23.14 |
| 2003-09-04 | -22.74 |
| 2003-09-03 | -21.54 |
| 2003-09-02 | -23.14 |
| 2003-09-01 | -23.14 |
| 2003-08-29 | -21.94 |
| 2003-08-28 | -22.34 |
| 2003-08-27 | -23.54 |
| 2003-08-26 | -22.74 |
| 2003-08-25 | -20.74 |
| 2003-08-22 | -21.54 |
| 2003-08-21 | -21.54 |
| 2003-08-20 | -21.14 |
| 2003-08-19 | -23.14 |
| 2003-08-18 | -22.34 |
| 2003-08-15 | -23.14 |
| 2003-08-14 | -25.54 |
| 2003-08-13 | -22.74 |
| 2003-08-12 | -22.74 |
| 2003-08-11 | -22.34 |
| 2003-08-08 | -21.94 |
| 2003-08-07 | -22.74 |
| 2003-08-06 | -22.74 |
| 2003-08-05 | -23.94 |
| 2003-08-04 | -20.74 |
| 2003-08-01 | -21.14 |
| 2003-07-31 | -20.34 |
| 2003-07-30 | -20.34 |
| 2003-07-29 | -19.94 |
| 2003-07-28 | -21.54 |
| 2003-07-25 | -21.14 |
| 2003-07-24 | -25.54 |
| 2003-07-23 | -27.94 |
| 2003-07-22 | -25.94 |
| 2003-07-21 | -26.74 |
| 2003-07-18 | -26.34 |
| 2003-07-17 | -25.54 |
| 2003-07-16 | -24.34 |
| 2003-07-15 | -27.14 |
| 2003-07-14 | -27.54 |
| 2003-07-11 | -27.54 |
| 2003-07-10 | -27.54 |
| 2003-07-09 | -25.94 |
| 2003-07-08 | -28.34 |
| 2003-07-07 | -27.94 |
| 2003-07-04 | -27.14 |
| 2003-07-03 | -27.54 |
| 2003-07-02 | -27.54 |
| 2003-06-30 | -26.34 |
| 2003-06-27 | -26.74 |
| 2003-06-26 | -27.94 |
| 2003-06-25 | -26.74 |
| 2003-06-24 | -25.94 |
| 2003-06-23 | -27.14 |
| 2003-06-20 | -25.54 |
| 2003-06-19 | -25.54 |
| 2003-06-18 | -26.34 |
| 2003-06-17 | -26.74 |
| 2003-06-16 | -26.34 |
| 2003-06-13 | -24.74 |
| 2003-06-12 | -24.74 |
| 2003-06-11 | -22.74 |
| 2003-06-10 | -23.94 |
| 2003-06-09 | -26.74 |
| 2003-06-06 | -27.14 |
| 2003-06-05 | -26.34 |
| 2003-06-03 | -25.14 |
| 2003-06-02 | -27.94 |
| 2003-05-30 | -25.54 |
| 2003-05-29 | -25.54 |
| 2003-05-28 | -25.54 |
| 2003-05-27 | -25.14 |
| 2003-05-26 | -24.74 |
| 2003-05-23 | -25.14 |
| 2003-05-22 | -24.74 |
| 2003-05-21 | -26.34 |
| 2003-05-20 | -24.74 |
| 2003-05-19 | -23.14 |
| 2003-05-16 | -24.34 |
| 2003-05-15 | -23.94 |
| 2003-05-14 | -24.34 |
| 2003-05-13 | -23.94 |
| 2003-05-12 | -23.14 |
| 2003-05-09 | -21.54 |
| 2003-05-07 | -21.54 |
| 2003-05-06 | -23.94 |
| 2003-05-05 | -21.14 |
| 2003-05-02 | -23.54 |
| 2003-04-30 | -25.94 |
| 2003-04-29 | -25.54 |
| 2003-04-28 | -25.54 |
| 2003-04-25 | -25.14 |
| 2003-04-24 | -25.14 |
| 2003-04-23 | -25.14 |
| 2003-04-22 | -24.74 |
| 2003-04-17 | -24.34 |
| 2003-04-16 | -24.34 |
| 2003-04-15 | -23.94 |
| 2003-04-14 | -22.74 |
| 2003-04-11 | -22.74 |
| 2003-04-10 | -22.74 |
| 2003-04-09 | -21.14 |
| 2003-04-08 | -19.94 |
| 2003-04-07 | -18.94 |
| 2003-04-04 | -20.34 |
| 2003-04-03 | -21.54 |
| 2003-04-02 | -23.54 |
| 2003-04-01 | -23.54 |
| 2003-03-31 | -22.34 |
| 2003-03-28 | -23.14 |
| 2003-03-27 | -23.94 |
| 2003-03-26 | -22.74 |
| 2003-03-25 | -23.14 |
| 2003-03-24 | -23.94 |
| 2003-03-21 | -24.34 |
| 2003-03-20 | -24.34 |
| 2003-03-19 | -23.14 |
| 2003-03-18 | -22.74 |
| 2003-03-17 | -23.94 |
| 2003-03-14 | -23.14 |
| 2003-03-13 | -21.54 |
| 2003-03-12 | -25.54 |
| 2003-03-11 | -26.71 |
| 2003-03-10 | -26.32 |
| 2003-03-07 | -24.77 |
| 2003-03-06 | -23.99 |
| 2003-03-05 | -26.32 |
| 2003-03-04 | -23.22 |
| 2003-03-03 | -27.87 |
| 2003-02-28 | -22.44 |
| 2003-02-27 | -23.22 |
| 2003-02-26 | -26.71 |
| 2003-02-25 | -30.97 |
| 2003-02-24 | -29.03 |
| 2003-02-21 | -32.13 |
| 2003-02-20 | -52.30 |
| 2003-02-19 | -52.30 |
| 2003-02-18 | -52.30 |
| 2003-02-17 | -51.91 |
| 2003-02-14 | -54.24 |
| 2003-02-13 | -53.85 |
| 2003-02-12 | -53.08 |
| 2003-02-11 | -53.08 |
| 2003-02-10 | -53.08 |
| 2003-02-07 | -52.69 |
| 2003-02-06 | -53.46 |
| 2003-02-05 | -53.46 |
| 2003-02-04 | -51.52 |
| 2003-01-30 | -50.75 |
| 2003-01-29 | -51.52 |
| 2003-01-28 | -51.52 |
| 2003-01-27 | -53.85 |
| 2003-01-24 | -51.14 |
| 2003-01-23 | -49.20 |
| 2003-01-22 | -50.75 |
| 2003-01-21 | -50.75 |
| 2003-01-20 | -50.75 |
| 2003-01-17 | -52.30 |
| 2003-01-16 | -51.91 |
| 2003-01-15 | -51.14 |
| 2003-01-14 | -51.14 |
| 2003-01-13 | -53.46 |
| 2003-01-10 | -50.75 |
| 2003-01-09 | -50.75 |
| 2003-01-08 | -49.97 |
| 2003-01-07 | -49.59 |
| 2003-01-06 | -49.59 |
| 2003-01-03 | -48.81 |
| 2003-01-02 | -48.42 |
| 2002-12-31 | -49.97 |
| 2002-12-30 | -49.97 |
| 2002-12-27 | -49.97 |
| 2002-12-24 | -49.97 |
| 2002-12-23 | -53.08 |
| 2002-12-20 | -51.52 |
| 2002-12-19 | -49.20 |
| 2002-12-18 | -49.20 |
| 2002-12-17 | -49.20 |
| 2002-12-16 | -49.20 |
| 2002-12-13 | -49.59 |
| 2002-12-12 | -55.02 |
| 2002-12-11 | -52.69 |
| 2002-12-10 | -50.75 |
| 2002-12-09 | -48.81 |
| 2002-12-06 | -48.81 |
| 2002-12-05 | -48.42 |
| 2002-12-04 | -48.81 |
| 2002-12-03 | -48.81 |
| 2002-12-02 | -47.65 |
| 2002-11-29 | -47.65 |
| 2002-11-28 | -47.65 |
| 2002-11-27 | -51.14 |
| 2002-11-26 | -48.03 |
| 2002-11-25 | -48.03 |
| 2002-11-22 | -48.03 |
| 2002-11-21 | -48.03 |
| 2002-11-20 | -47.26 |
| 2002-11-19 | -47.26 |
| 2002-11-18 | -47.26 |
| 2002-11-15 | -49.20 |
| 2002-11-14 | -49.97 |
| 2002-11-13 | -49.97 |
| 2002-11-12 | -49.97 |
| 2002-11-11 | -50.36 |
| 2002-11-08 | -49.20 |
| 2002-11-07 | -48.81 |
| 2002-11-06 | -48.81 |
| 2002-11-05 | -49.20 |
| 2002-11-04 | -49.20 |
| 2002-11-01 | -49.20 |
| 2002-10-31 | -46.48 |
| 2002-10-30 | -46.48 |
| 2002-10-29 | -45.71 |
| 2002-10-28 | -45.71 |
| 2002-10-25 | -46.10 |
| 2002-10-24 | -45.71 |
| 2002-10-23 | -45.71 |
| 2002-10-22 | -45.71 |
| 2002-10-21 | -45.32 |
| 2002-10-18 | -45.71 |
| 2002-10-17 | -46.87 |
| 2002-10-16 | -45.32 |
| 2002-10-15 | -45.32 |
| 2002-10-11 | -46.10 |
| 2002-10-10 | -44.16 |
| 2002-10-09 | -42.99 |
| 2002-10-08 | -46.48 |
| 2002-10-07 | -46.10 |
| 2002-10-04 | -45.71 |
| 2002-10-03 | -45.71 |
| 2002-10-02 | -42.99 |
| 2002-09-30 | -42.61 |
| 2002-09-27 | -42.22 |
| 2002-09-26 | -44.93 |
| 2002-09-25 | -42.22 |
| 2002-09-24 | -39.50 |
| 2002-09-23 | -39.50 |
| 2002-09-20 | -34.85 |
| 2002-09-19 | -36.40 |
| 2002-09-18 | -39.50 |
| 2002-09-17 | -41.83 |
| 2002-09-16 | -42.99 |
| 2002-09-13 | -44.16 |
| 2002-09-12 | -44.16 |
| 2002-09-11 | -42.22 |
| 2002-09-10 | -42.22 |
| 2002-09-09 | -41.44 |
| 2002-09-06 | -42.22 |
| 2002-09-05 | -42.99 |
| 2002-09-04 | -44.93 |
| 2002-09-03 | -45.71 |
| 2002-09-02 | -46.87 |
| 2002-08-30 | -43.77 |
| 2002-08-29 | -43.77 |
| 2002-08-28 | -42.22 |
| 2002-08-27 | -40.67 |
| 2002-08-26 | -38.73 |
| 2002-08-23 | -44.93 |
| 2002-08-22 | -42.22 |
| 2002-08-21 | -43.38 |
| 2002-08-20 | -40.67 |
| 2002-08-19 | -41.83 |
| 2002-08-16 | -37.18 |
| 2002-08-15 | -32.91 |
| 2002-08-14 | -32.52 |
| 2002-08-13 | -39.89 |
| 2002-08-12 | -39.89 |
| 2002-08-09 | -37.95 |
| 2002-08-08 | -35.24 |
| 2002-08-07 | -33.69 |
| 2002-08-06 | -31.75 |
| 2002-08-05 | -30.97 |
| 2002-08-02 | -31.75 |
| 2002-08-01 | -32.13 |
| 2002-07-31 | -26.71 |
| 2002-07-30 | -15.46 |
| 2002-07-29 | -30.20 |
| 2002-07-26 | -25.54 |
| 2002-07-25 | -22.83 |
| 2002-07-24 | -22.44 |
| 2002-07-23 | -21.28 |
| 2002-07-22 | -20.50 |
| 2002-07-19 | -18.95 |
| 2002-07-18 | -17.79 |
| 2002-07-17 | -17.79 |
| 2002-07-16 | -18.17 |
| 2002-07-15 | -18.56 |
| 2002-07-12 | -17.40 |
| 2002-07-11 | -16.23 |
| 2002-07-10 | -19.34 |
| 2002-07-09 | -18.56 |
| 2002-07-08 | -18.56 |
| 2002-07-05 | -20.11 |
| 2002-07-04 | -20.11 |
| 2002-07-03 | -19.34 |
| 2002-07-02 | -20.11 |
| 2002-06-28 | -19.73 |
| 2002-06-27 | -19.73 |
| 2002-06-26 | -20.50 |
| 2002-06-25 | -18.56 |
| 2002-06-24 | -19.73 |
| 2002-06-21 | -19.34 |
| 2002-06-20 | -22.44 |
| 2002-06-19 | -22.44 |
| 2002-06-18 | -22.44 |
| 2002-06-17 | -19.34 |
| 2002-06-14 | -19.34 |
| 2002-06-13 | -19.34 |
| 2002-06-12 | -19.34 |
| 2002-06-11 | -18.17 |
| 2002-06-10 | -18.17 |
| 2002-06-07 | -18.17 |
| 2002-06-06 | -18.17 |
| 2002-06-05 | -12.74 |
| 2002-06-04 | -11.97 |
| 2002-06-03 | -11.97 |
| 2002-05-31 | -11.97 |
| 2002-05-30 | -11.58 |
| 2002-05-29 | -12.36 |
| 2002-05-28 | -12.36 |
| 2002-05-27 | -12.36 |
| 2002-05-24 | -13.13 |
| 2002-05-23 | -13.91 |
| 2002-05-22 | -11.19 |
| 2002-05-21 | -11.58 |
| 2002-05-17 | -11.97 |
| 2002-05-16 | -11.19 |
| 2002-05-15 | -12.74 |
| 2002-05-14 | -14.68 |
| 2002-05-13 | -13.52 |
| 2002-05-10 | -15.85 |
| 2002-05-09 | -14.68 |
| 2002-05-08 | -18.95 |
| 2002-05-07 | -18.56 |
| 2002-05-06 | -22.44 |
| 2002-05-03 | -22.44 |
| 2002-05-02 | -20.50 |
| 2002-04-30 | -21.28 |
| 2002-04-29 | -21.28 |
| 2002-04-26 | -24.38 |
| 2002-04-25 | -24.38 |
| 2002-04-24 | -22.83 |
| 2002-04-23 | -19.73 |
| 2002-04-22 | -18.56 |
| 2002-04-19 | -16.62 |
| 2002-04-18 | -16.62 |
| 2002-04-17 | -16.62 |
| 2002-04-16 | -15.07 |
| 2002-04-15 | -14.68 |
| 2002-04-12 | -11.97 |
| 2002-04-11 | -10.81 |
| 2002-04-10 | -15.07 |
| 2002-04-09 | -15.46 |
| 2002-04-08 | -12.36 |
| 2002-04-04 | -10.03 |
| 2002-04-03 | -13.13 |
| 2002-04-02 | -12.74 |
| 2002-03-28 | -11.97 |
| 2002-03-27 | -17.79 |
| 2002-03-26 | -32.52 |
| 2002-03-25 | -35.62 |
| 2002-03-22 | -42.22 |
| 2002-03-21 | -46.48 |
| 2002-03-20 | -44.54 |
| 2002-03-19 | -45.71 |
| 2002-03-18 | -54.24 |
| 2002-03-15 | -54.24 |
| 2002-03-14 | -53.46 |
| 2002-03-13 | -53.46 |
| 2002-03-12 | -53.08 |
| 2002-03-11 | -52.30 |
| 2002-03-08 | -51.91 |
| 2002-03-07 | -53.08 |
| 2002-03-06 | -52.30 |
| 2002-03-05 | -55.02 |
| 2002-03-04 | -55.40 |
| 2002-03-01 | -54.63 |
| 2002-02-28 | -55.02 |
| 2002-02-27 | -57.34 |
| 2002-02-26 | -56.18 |
| 2002-02-25 | -50.75 |
| 2002-02-22 | -50.75 |
| 2002-02-21 | -48.03 |
| 2002-02-20 | -46.10 |
| 2002-02-19 | -46.48 |
| 2002-02-18 | -47.26 |
| 2002-02-15 | -47.65 |
| 2002-02-11 | -47.65 |
| 2002-02-08 | -48.42 |
| 2002-02-07 | -49.59 |
| 2002-02-06 | -49.59 |
| 2002-02-05 | -46.10 |
| 2002-02-04 | -44.16 |
| 2002-02-01 | -46.10 |
| 2002-01-31 | -42.22 |
| 2002-01-30 | -53.08 |
| 2002-01-29 | -51.91 |
| 2002-01-28 | -52.30 |
| 2002-01-25 | -52.30 |
| 2002-01-24 | -52.69 |
| 2002-01-23 | -49.97 |
| 2002-01-22 | -49.59 |
| 2002-01-21 | -46.48 |
| 2002-01-18 | -45.71 |
| 2002-01-17 | -47.65 |
| 2002-01-16 | -47.65 |
| 2002-01-15 | -48.81 |
| 2002-01-14 | -48.81 |
| 2002-01-11 | -48.81 |
| 2002-01-10 | -48.81 |
| 2002-01-09 | -45.71 |
| 2002-01-08 | -45.71 |
| 2002-01-07 | -44.54 |
| 2002-01-04 | -44.54 |
| 2002-01-03 | -45.71 |
| 2002-01-02 | -45.71 |
| 2001-12-31 | -45.71 |
| 2001-12-28 | -48.81 |
| 2001-12-27 | -49.59 |
| 2001-12-24 | -49.59 |
| 2001-12-21 | -50.36 |
| 2001-12-20 | -50.36 |
| 2001-12-19 | -50.36 |
| 2001-12-18 | -48.81 |
| 2001-12-17 | -48.81 |
| 2001-12-14 | -45.71 |
| 2001-12-13 | -45.71 |
| 2001-12-12 | -44.93 |
| 2001-12-11 | -43.77 |
| 2001-12-10 | -43.38 |
| 2001-12-07 | -43.38 |
| 2001-12-06 | -43.77 |
| 2001-12-05 | -41.44 |
| 2001-12-04 | -41.44 |
| 2001-12-03 | -41.44 |
| 2001-11-30 | -41.05 |
| 2001-11-29 | -42.61 |
| 2001-11-28 | -44.16 |
| 2001-11-27 | -44.16 |
| 2001-11-26 | -39.89 |
| 2001-11-23 | -37.95 |
| 2001-11-22 | -37.95 |
| 2001-11-21 | -40.67 |
| 2001-11-20 | -40.28 |
| 2001-11-19 | -41.83 |
| 2001-11-16 | -39.89 |
| 2001-11-15 | -37.95 |
| 2001-11-14 | -36.01 |
| 2001-11-13 | -37.18 |
| 2001-11-12 | -36.01 |
| 2001-11-09 | -35.62 |
| 2001-11-08 | -35.24 |
| 2001-11-07 | -37.95 |
| 2001-11-06 | -37.95 |
| 2001-11-05 | -37.95 |
| 2001-11-02 | -37.95 |
| 2001-11-01 | -37.18 |
| 2001-10-31 | -36.40 |
| 2001-10-30 | -36.01 |
| 2001-10-29 | -36.01 |
| 2001-10-26 | -36.01 |
| 2001-10-24 | -36.01 |
| 2001-10-23 | -36.01 |
| 2001-10-22 | -36.01 |
| 2001-10-19 | -36.01 |
| 2001-10-18 | -38.34 |
| 2001-10-17 | -41.25 |
| 2001-10-16 | -41.63 |
| 2001-10-15 | -43.17 |
| 2001-10-12 | -43.17 |
| 2001-10-11 | -43.17 |
| 2001-10-10 | -45.47 |
| 2001-10-09 | -42.40 |
| 2001-10-08 | -42.40 |
| 2001-10-05 | -42.40 |
| 2001-10-04 | -42.40 |
| 2001-10-03 | -44.70 |
| 2001-09-28 | -44.32 |
| 2001-09-27 | -45.09 |
| 2001-09-26 | -46.62 |
| 2001-09-25 | -51.62 |
| 2001-09-24 | -51.62 |
| 2001-09-21 | -45.47 |
| 2001-09-20 | -45.47 |
| 2001-09-19 | -35.87 |
| 2001-09-18 | -49.31 |
| 2001-09-17 | -46.62 |
| 2001-09-14 | -42.78 |
| 2001-09-13 | -37.41 |
| 2001-09-12 | -38.94 |
| 2001-09-11 | -34.72 |
| 2001-09-10 | -35.49 |
| 2001-09-07 | -37.79 |
| 2001-09-06 | -39.33 |
| 2001-09-05 | -36.26 |
| 2001-09-04 | -36.26 |
| 2001-09-03 | -30.50 |
| 2001-08-31 | -31.65 |
| 2001-08-30 | -32.80 |
| 2001-08-29 | -31.65 |
| 2001-08-28 | -31.65 |
| 2001-08-27 | -30.88 |
| 2001-08-24 | -30.88 |
| 2001-08-23 | -30.88 |
| 2001-08-22 | -30.88 |
| 2001-08-21 | -27.42 |
| 2001-08-20 | -35.87 |
| 2001-08-17 | -35.87 |
| 2001-08-16 | -33.57 |
| 2001-08-15 | -33.57 |
| 2001-08-14 | -33.57 |
| 2001-08-13 | -34.34 |
| 2001-08-10 | -34.34 |
| 2001-08-09 | -33.95 |
| 2001-08-08 | -34.34 |
| 2001-08-07 | -33.57 |
| 2001-08-06 | -37.79 |
| 2001-08-03 | -37.79 |
| 2001-08-02 | -37.79 |
| 2001-08-01 | -37.41 |
| 2001-07-31 | -38.56 |
| 2001-07-30 | -38.56 |
| 2001-07-27 | -38.94 |
| 2001-07-26 | -40.86 |
| 2001-07-24 | -40.86 |
| 2001-07-23 | -40.86 |
| 2001-07-20 | -40.86 |
| 2001-07-19 | -40.86 |
| 2001-07-18 | -40.86 |
| 2001-07-17 | -42.40 |
| 2001-07-16 | -40.48 |
| 2001-07-13 | -42.78 |
| 2001-07-12 | -46.24 |
| 2001-07-11 | -43.94 |
| 2001-07-10 | -42.40 |
| 2001-07-09 | -42.40 |
| 2001-07-05 | -40.48 |
| 2001-07-04 | -41.63 |
| 2001-07-03 | -38.56 |
| 2001-06-29 | -38.56 |
| 2001-06-28 | -35.87 |
| 2001-06-27 | -35.10 |
| 2001-06-26 | -33.18 |
| 2001-06-22 | -31.65 |
| 2001-06-21 | -35.87 |
| 2001-06-20 | -37.02 |
| 2001-06-19 | -35.49 |
| 2001-06-18 | -37.02 |
| 2001-06-15 | -35.49 |
| 2001-06-14 | -37.02 |
| 2001-06-13 | -33.95 |
| 2001-06-12 | -32.03 |
| 2001-06-11 | -30.50 |
| 2001-06-08 | -28.96 |
| 2001-06-07 | -30.50 |
| 2001-06-06 | -33.57 |
| 2001-06-05 | -34.72 |
| 2001-06-04 | -32.80 |
| 2001-06-01 | -45.09 |
| 2001-05-31 | -40.86 |
| 2001-05-30 | -35.10 |
| 2001-05-29 | -34.72 |
| 2001-05-28 | -28.96 |
| 2001-05-25 | -28.96 |
| 2001-05-24 | -35.10 |
| 2001-05-23 | -31.26 |
| 2001-05-22 | -27.04 |
| 2001-05-21 | -33.95 |
| 2001-05-18 | -27.04 |
| 2001-05-17 | -21.28 |
| 2001-05-16 | -21.28 |
| 2001-05-15 | -19.36 |
| 2001-05-14 | -19.36 |
| 2001-05-11 | -17.82 |
| 2001-05-10 | -17.82 |
| 2001-05-09 | -17.44 |
| 2001-05-08 | -23.20 |
| 2001-05-07 | -15.52 |
| 2001-05-04 | -15.52 |
| 2001-05-03 | -15.52 |
| 2001-05-02 | -14.75 |
| 2001-04-27 | -16.67 |
| 2001-04-26 | -15.52 |
| 2001-04-25 | -16.29 |
| 2001-04-24 | -16.29 |
| 2001-04-23 | -20.13 |
| 2001-04-20 | -20.13 |
| 2001-04-19 | -19.36 |
| 2001-04-18 | -17.44 |
| 2001-04-17 | -17.44 |
| 2001-04-12 | -17.44 |
| 2001-04-11 | -17.06 |
| 2001-04-10 | -16.29 |
| 2001-04-09 | -16.29 |
| 2001-04-06 | -19.36 |
| 2001-04-04 | -19.36 |
| 2001-04-03 | -15.52 |
| 2001-04-02 | -23.20 |
| 2001-03-30 | -11.68 |
| 2001-03-29 | -22.05 |
| 2001-03-28 | -25.12 |
| 2001-03-27 | -23.20 |
| 2001-03-26 | -16.29 |
| 2001-03-23 | -25.50 |
| 2001-03-22 | -20.13 |
| 2001-03-21 | -20.13 |
| 2001-03-20 | -25.89 |
| 2001-03-19 | -19.74 |
| 2001-03-16 | -19.74 |
| 2001-03-15 | -19.74 |
| 2001-03-14 | -20.13 |
| 2001-03-13 | -19.74 |
| 2001-03-12 | -15.14 |
| 2001-03-09 | -13.60 |
| 2001-03-08 | -12.83 |
| 2001-03-07 | -12.06 |
| 2001-03-06 | -13.22 |
| 2001-03-05 | -12.45 |
| 2001-03-02 | -11.68 |
| 2001-03-01 | -13.22 |
| 2001-02-28 | -13.22 |
| 2001-02-27 | -13.22 |
| 2001-02-26 | -13.22 |
| 2001-02-23 | -13.22 |
| 2001-02-22 | -12.45 |
| 2001-02-21 | -10.91 |
| 2001-02-20 | -10.91 |
| 2001-02-19 | -8.61 |
| 2001-02-16 | -9.38 |
| 2001-02-15 | -9.38 |
| 2001-02-14 | -9.38 |
| 2001-02-13 | -8.61 |
| 2001-02-12 | -8.61 |
| 2001-02-09 | -14.75 |
| 2001-02-08 | -14.75 |
| 2001-02-07 | -14.75 |
| 2001-02-06 | -14.37 |
| 2001-02-05 | -16.67 |
| 2001-02-02 | -16.67 |
| 2001-02-01 | -16.67 |
| 2001-01-31 | -20.90 |
| 2001-01-30 | -17.44 |
| 2001-01-29 | -17.44 |
| 2001-01-23 | -17.44 |
| 2001-01-22 | -17.06 |
| 2001-01-19 | -17.06 |
| 2001-01-18 | -17.06 |
| 2001-01-17 | -17.06 |
| 2001-01-16 | -17.06 |
| 2001-01-15 | -19.36 |
| 2001-01-12 | -17.82 |
| 2001-01-11 | -17.82 |
| 2001-01-10 | -17.82 |
| 2001-01-09 | -17.82 |
| 2001-01-08 | -17.82 |
| 2001-01-05 | -16.29 |
| 2001-01-04 | -15.14 |
| 2001-01-03 | -18.21 |
| 2001-01-02 | -18.21 |
| 2000-12-29 | -18.21 |
| 2000-12-28 | -18.21 |
| 2000-12-27 | -18.21 |
| 2000-12-22 | -18.21 |
| 2000-12-21 | -19.74 |
| 2000-12-20 | -19.36 |
| 2000-12-19 | -18.21 |
| 2000-12-18 | -17.82 |
| 2000-12-15 | -20.90 |
| 2000-12-14 | -18.21 |
| 2000-12-13 | -15.14 |
| 2000-12-12 | -17.06 |
| 2000-12-11 | -17.82 |
| 2000-12-08 | -13.60 |
| 2000-12-07 | -9.76 |
| 2000-12-06 | -7.84 |
| 2000-12-05 | -6.69 |
| 2000-12-04 | -6.69 |
| 2000-12-01 | -6.69 |
| 2000-11-30 | -6.30 |
| 2000-11-29 | -5.15 |
| 2000-11-28 | -5.15 |
| 2000-11-27 | -5.15 |
| 2000-11-24 | -4.77 |
| 2000-11-23 | -9.38 |
| 2000-11-22 | -18.59 |
| 2000-11-21 | -13.22 |
| 2000-11-20 | -12.45 |
| 2000-11-17 | -9.76 |
| 2000-11-16 | -8.99 |
| 2000-11-15 | -8.99 |
| 2000-11-14 | -7.07 |
| 2000-11-13 | -4.77 |
| 2000-11-10 | -4.77 |
| 2000-11-09 | -4.77 |
| 2000-11-08 | -4.00 |
| 2000-11-07 | -4.00 |
| 2000-11-06 | -2.08 |
| 2000-11-03 | -2.08 |
| 2000-11-02 | -4.00 |
| 2000-11-01 | -0.16 |
| 2000-10-31 | 1.76 |
| 2000-10-30 | 1.76 |
| 2000-10-27 | 6.06 |
| 2000-10-26 | -5.30 |
| 2000-10-25 | 0.38 |
| 2000-10-24 | 9.85 |
| 2000-10-23 | 9.85 |
| 2000-10-20 | 0.38 |
| 2000-10-19 | -9.47 |
| 2000-10-18 | -10.98 |
| 2000-10-17 | -9.85 |
| 2000-10-16 | -9.09 |
| 2000-10-13 | -13.64 |
| 2000-10-12 | -9.47 |
| 2000-10-11 | -16.67 |
| 2000-10-10 | -7.95 |
| 2000-10-09 | -6.06 |
| 2000-10-05 | -5.30 |
| 2000-10-04 | -5.30 |
| 2000-10-03 | -5.30 |
| 2000-09-29 | -5.30 |
| 2000-09-28 | -5.30 |
| 2000-09-27 | -7.20 |
| 2000-09-26 | -10.61 |
| 2000-09-25 | -10.61 |
| 2000-09-22 | -10.61 |
| 2000-09-21 | -10.23 |
| 2000-09-20 | -9.85 |
| 2000-09-19 | -9.09 |
| 2000-09-18 | -8.71 |
| 2000-09-15 | -8.71 |
| 2000-09-14 | -7.95 |
| 2000-09-12 | -7.58 |
| 2000-09-11 | -7.58 |
| 2000-09-08 | -5.30 |
| 2000-09-07 | -3.41 |
| 2000-09-06 | -5.68 |
| 2000-09-05 | -6.82 |
| 2000-09-04 | -5.68 |
| 2000-09-01 | -9.85 |
| 2000-08-31 | -18.56 |
| 2000-08-30 | -18.56 |
| 2000-08-29 | -18.56 |
| 2000-08-28 | -18.94 |
| 2000-08-25 | -18.94 |
| 2000-08-24 | -15.91 |
| 2000-08-23 | -15.15 |
| 2000-08-22 | -13.64 |
| 2000-08-21 | -12.88 |
| 2000-08-18 | -12.88 |
| 2000-08-17 | -12.50 |
| 2000-08-16 | -10.61 |
| 2000-08-15 | -10.61 |
| 2000-08-14 | -10.61 |
| 2000-08-11 | -9.47 |
| 2000-08-10 | -10.23 |
| 2000-08-09 | -10.98 |
| 2000-08-08 | -9.09 |
| 2000-08-07 | -7.20 |
| 2000-08-04 | -6.44 |
| 2000-08-03 | -7.58 |
| 2000-08-02 | -8.71 |
| 2000-08-01 | -9.09 |
| 2000-07-31 | -9.09 |
| 2000-07-28 | -8.71 |
| 2000-07-27 | -8.33 |
| 2000-07-26 | -8.33 |
| 2000-07-25 | -7.58 |
| 2000-07-24 | -8.33 |
| 2000-07-21 | -7.20 |
| 2000-07-20 | -7.58 |
| 2000-07-19 | -7.20 |
| 2000-07-18 | -7.58 |
| 2000-07-17 | -6.44 |
| 2000-07-14 | -6.82 |
| 2000-07-13 | -7.95 |
| 2000-07-12 | -6.82 |
| 2000-07-11 | -10.23 |
| 2000-07-10 | -10.23 |
| 2000-07-07 | -9.85 |
| 2000-07-06 | -10.61 |
| 2000-07-05 | -9.47 |
| 2000-07-04 | -10.98 |
| 2000-07-03 | -8.33 |
| 2000-06-30 | -9.85 |
| 2000-06-29 | -10.61 |
| 2000-06-28 | -10.23 |
| 2000-06-27 | -11.36 |
| 2000-06-26 | -11.74 |
| 2000-06-23 | -10.98 |
| 2000-06-22 | -9.85 |
| 2000-06-21 | -9.09 |
| 2000-06-20 | -9.09 |
| 2000-06-19 | -9.09 |
| 2000-06-16 | -7.27 |
| 2000-06-15 | -7.27 |
| 2000-06-14 | -9.09 |
| 2000-06-13 | -10.55 |
| 2000-06-12 | -9.09 |
| 2000-06-09 | -9.09 |
| 2000-06-08 | -5.45 |
| 2000-06-07 | -10.18 |
| 2000-06-05 | -10.18 |
| 2000-06-02 | -10.55 |
| 2000-06-01 | -10.91 |
| 2000-05-31 | -10.91 |
| 2000-05-30 | -14.18 |
| 2000-05-29 | -14.55 |
| 2000-05-26 | -13.45 |
| 2000-05-25 | -12.73 |
| 2000-05-24 | -13.82 |
| 2000-05-23 | -13.82 |
| 2000-05-22 | -13.45 |
| 2000-05-19 | -15.27 |
| 2000-05-18 | -14.91 |
| 2000-05-17 | -14.55 |
| 2000-05-16 | -20.00 |
| 2000-05-15 | -18.55 |
| 2000-05-12 | -20.73 |
| 2000-05-10 | -20.36 |
| 2000-05-09 | -20.73 |
| 2000-05-08 | -20.00 |
| 2000-05-05 | -17.45 |
| 2000-05-04 | -18.18 |
| 2000-05-03 | -20.00 |
| 2000-05-02 | -20.73 |
| 2000-04-28 | -20.73 |
| 2000-04-27 | -21.82 |
| 2000-04-26 | -21.82 |
| 2000-04-25 | -22.18 |
| 2000-04-20 | -22.55 |
| 2000-04-19 | -22.18 |
| 2000-04-18 | -22.18 |
| 2000-04-17 | -23.64 |
| 2000-04-14 | -14.18 |
| 2000-04-13 | -14.18 |
| 2000-04-12 | -13.09 |
| 2000-04-11 | -17.09 |
| 2000-04-10 | -17.09 |
| 2000-04-07 | -17.82 |
| 2000-04-06 | -17.09 |
| 2000-04-05 | -16.73 |
| 2000-04-03 | -10.91 |
| 2000-03-31 | -10.18 |
| 2000-03-30 | -9.45 |
| 2000-03-29 | -9.45 |
| 2000-03-28 | -5.45 |
| 2000-03-27 | -9.09 |
| 2000-03-24 | -5.45 |
| 2000-03-23 | -3.64 |
| 2000-03-22 | 1.82 |
| 2000-03-21 | -15.64 |
| 2000-03-20 | -14.18 |
| 2000-03-17 | -12.36 |
| 2000-03-16 | -10.91 |
| 2000-03-15 | -10.91 |
| 2000-03-14 | -9.09 |
| 2000-03-13 | -11.64 |
| 2000-03-10 | -11.27 |
| 2000-03-09 | -7.27 |
| 2000-03-08 | -7.27 |
| 2000-03-07 | -3.64 |
| 2000-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy