Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 252.03 |
| 2025-10-30 | 256.62 |
| 2025-10-28 | 257.03 |
| 2025-10-27 | 257.82 |
| 2025-10-24 | 254.65 |
| 2025-10-23 | 252.00 |
| 2025-10-22 | 249.62 |
| 2025-10-21 | 253.32 |
| 2025-10-20 | 250.94 |
| 2025-10-17 | 242.21 |
| 2025-10-16 | 251.21 |
| 2025-10-15 | 251.47 |
| 2025-10-14 | 245.65 |
| 2025-10-13 | 251.21 |
| 2025-10-10 | 256.76 |
| 2025-10-09 | 262.59 |
| 2025-10-08 | 263.38 |
| 2025-10-06 | 264.97 |
| 2025-10-03 | 267.62 |
| 2025-10-02 | 270.00 |
| 2025-09-30 | 264.17 |
| 2025-09-29 | 260.47 |
| 2025-09-26 | 254.38 |
| 2025-09-25 | 259.15 |
| 2025-09-24 | 259.68 |
| 2025-09-23 | 254.65 |
| 2025-09-22 | 256.76 |
| 2025-09-19 | 259.94 |
| 2025-09-18 | 259.68 |
| 2025-09-17 | 264.17 |
| 2025-09-16 | 258.09 |
| 2025-09-15 | 258.35 |
| 2025-09-12 | 257.29 |
| 2025-09-11 | 253.59 |
| 2025-09-10 | 254.65 |
| 2025-09-09 | 251.21 |
| 2025-09-08 | 246.71 |
| 2025-09-05 | 243.80 |
| 2025-09-04 | 239.03 |
| 2025-09-03 | 242.74 |
| 2025-09-02 | 244.59 |
| 2025-09-01 | 246.18 |
| 2025-08-29 | 239.03 |
| 2025-08-28 | 237.44 |
| 2025-08-27 | 240.09 |
| 2025-08-26 | 244.33 |
| 2025-08-25 | 248.82 |
| 2025-08-22 | 241.94 |
| 2025-08-21 | 239.03 |
| 2025-08-20 | 239.56 |
| 2025-08-19 | 239.03 |
| 2025-08-18 | 239.56 |
| 2025-08-15 | 241.41 |
| 2025-08-14 | 244.33 |
| 2025-08-13 | 245.12 |
| 2025-08-12 | 237.18 |
| 2025-08-11 | 236.12 |
| 2025-08-08 | 235.86 |
| 2025-08-07 | 238.24 |
| 2025-08-06 | 236.39 |
| 2025-08-05 | 235.59 |
| 2025-08-04 | 233.47 |
| 2025-08-01 | 230.56 |
| 2025-07-31 | 234.27 |
| 2025-07-30 | 239.56 |
| 2025-07-29 | 244.33 |
| 2025-07-28 | 244.85 |
| 2025-07-25 | 242.47 |
| 2025-07-24 | 246.18 |
| 2025-07-23 | 244.33 |
| 2025-07-22 | 238.77 |
| 2025-07-21 | 236.91 |
| 2025-07-18 | 235.06 |
| 2025-07-17 | 230.83 |
| 2025-07-16 | 230.56 |
| 2025-07-15 | 231.89 |
| 2025-07-14 | 226.86 |
| 2025-07-11 | 225.80 |
| 2025-07-10 | 224.48 |
| 2025-07-09 | 222.62 |
| 2025-07-08 | 226.06 |
| 2025-07-07 | 222.36 |
| 2025-07-04 | 222.89 |
| 2025-07-03 | 224.74 |
| 2025-07-02 | 226.06 |
| 2025-06-30 | 224.48 |
| 2025-06-27 | 226.86 |
| 2025-06-26 | 227.65 |
| 2025-06-25 | 229.50 |
| 2025-06-24 | 225.53 |
| 2025-06-23 | 218.92 |
| 2025-06-20 | 216.54 |
| 2025-06-19 | 212.83 |
| 2025-06-18 | 219.18 |
| 2025-06-17 | 222.89 |
| 2025-06-16 | 223.95 |
| 2025-06-13 | 221.04 |
| 2025-06-12 | 223.68 |
| 2025-06-11 | 227.39 |
| 2025-06-10 | 224.21 |
| 2025-06-09 | 224.21 |
| 2025-06-06 | 219.71 |
| 2025-06-05 | 220.24 |
| 2025-06-04 | 217.07 |
| 2025-06-03 | 215.21 |
| 2025-06-02 | 210.71 |
| 2025-05-30 | 212.04 |
| 2025-05-29 | 215.74 |
| 2025-05-28 | 211.77 |
| 2025-05-27 | 213.10 |
| 2025-05-26 | 211.24 |
| 2025-05-23 | 215.21 |
| 2025-05-22 | 214.42 |
| 2025-05-21 | 218.39 |
| 2025-05-20 | 216.01 |
| 2025-05-19 | 211.51 |
| 2025-05-16 | 211.77 |
| 2025-05-15 | 213.10 |
| 2025-05-14 | 215.21 |
| 2025-05-13 | 207.80 |
| 2025-05-12 | 214.15 |
| 2025-05-09 | 205.16 |
| 2025-05-08 | 203.57 |
| 2025-05-07 | 202.24 |
| 2025-05-06 | 202.24 |
| 2025-05-02 | 199.86 |
| 2025-04-30 | 194.57 |
| 2025-04-29 | 192.98 |
| 2025-04-28 | 192.45 |
| 2025-04-25 | 192.45 |
| 2025-04-24 | 191.14 |
| 2025-04-23 | 193.50 |
| 2025-04-22 | 186.95 |
| 2025-04-17 | 184.59 |
| 2025-04-16 | 179.61 |
| 2025-04-15 | 185.11 |
| 2025-04-14 | 184.59 |
| 2025-04-11 | 178.04 |
| 2025-04-10 | 175.16 |
| 2025-04-09 | 169.13 |
| 2025-04-08 | 166.25 |
| 2025-04-07 | 162.58 |
| 2025-04-03 | 203.20 |
| 2025-04-02 | 208.17 |
| 2025-04-01 | 207.91 |
| 2025-03-31 | 207.39 |
| 2025-03-28 | 210.80 |
| 2025-03-27 | 212.89 |
| 2025-03-26 | 211.58 |
| 2025-03-25 | 210.01 |
| 2025-03-24 | 217.08 |
| 2025-03-21 | 214.46 |
| 2025-03-20 | 221.54 |
| 2025-03-19 | 228.61 |
| 2025-03-18 | 228.09 |
| 2025-03-17 | 220.49 |
| 2025-03-14 | 217.87 |
| 2025-03-13 | 211.32 |
| 2025-03-12 | 214.20 |
| 2025-03-11 | 214.99 |
| 2025-03-10 | 215.51 |
| 2025-03-07 | 221.28 |
| 2025-03-06 | 222.59 |
| 2025-03-05 | 211.84 |
| 2025-03-04 | 203.20 |
| 2025-03-03 | 204.24 |
| 2025-02-28 | 203.46 |
| 2025-02-27 | 213.68 |
| 2025-02-26 | 213.94 |
| 2025-02-25 | 204.51 |
| 2025-02-24 | 208.44 |
| 2025-02-21 | 210.27 |
| 2025-02-20 | 198.22 |
| 2025-02-19 | 203.20 |
| 2025-02-18 | 203.72 |
| 2025-02-17 | 199.00 |
| 2025-02-14 | 199.00 |
| 2025-02-13 | 188.26 |
| 2025-02-12 | 189.04 |
| 2025-02-11 | 181.97 |
| 2025-02-10 | 184.59 |
| 2025-02-07 | 179.61 |
| 2025-02-06 | 176.47 |
| 2025-02-05 | 172.54 |
| 2025-02-04 | 175.16 |
| 2025-02-03 | 167.82 |
| 2025-01-28 | 167.82 |
| 2025-01-27 | 167.29 |
| 2025-01-24 | 165.46 |
| 2025-01-23 | 160.74 |
| 2025-01-22 | 161.66 |
| 2025-01-21 | 166.25 |
| 2025-01-20 | 163.63 |
| 2025-01-17 | 159.30 |
| 2025-01-16 | 158.78 |
| 2025-01-15 | 155.24 |
| 2025-01-14 | 154.72 |
| 2025-01-13 | 150.13 |
| 2025-01-10 | 152.49 |
| 2025-01-09 | 154.58 |
| 2025-01-08 | 155.11 |
| 2025-01-07 | 157.21 |
| 2025-01-06 | 160.48 |
| 2025-01-03 | 161.27 |
| 2025-01-02 | 159.17 |
| 2024-12-31 | 165.46 |
| 2024-12-30 | 164.41 |
| 2024-12-27 | 164.94 |
| 2024-12-24 | 165.98 |
| 2024-12-23 | 162.32 |
| 2024-12-20 | 160.61 |
| 2024-12-19 | 161.01 |
| 2024-12-18 | 162.58 |
| 2024-12-17 | 160.74 |
| 2024-12-16 | 161.14 |
| 2024-12-13 | 163.10 |
| 2024-12-12 | 169.13 |
| 2024-12-11 | 166.25 |
| 2024-12-10 | 168.34 |
| 2024-12-09 | 169.39 |
| 2024-12-06 | 162.58 |
| 2024-12-05 | 158.38 |
| 2024-12-04 | 160.48 |
| 2024-12-03 | 160.48 |
| 2024-12-02 | 158.65 |
| 2024-11-29 | 156.81 |
| 2024-11-28 | 155.50 |
| 2024-11-27 | 158.91 |
| 2024-11-26 | 152.49 |
| 2024-11-25 | 152.75 |
| 2024-11-22 | 153.41 |
| 2024-11-21 | 158.38 |
| 2024-11-20 | 159.69 |
| 2024-11-19 | 159.30 |
| 2024-11-18 | 158.25 |
| 2024-11-15 | 156.16 |
| 2024-11-14 | 156.16 |
| 2024-11-13 | 161.27 |
| 2024-11-12 | 161.66 |
| 2024-11-11 | 169.39 |
| 2024-11-08 | 172.80 |
| 2024-11-07 | 176.20 |
| 2024-11-06 | 170.44 |
| 2024-11-05 | 176.73 |
| 2024-11-04 | 170.96 |
| 2024-11-01 | 170.18 |
| 2024-10-31 | 168.08 |
| 2024-10-30 | 168.08 |
| 2024-10-29 | 172.54 |
| 2024-10-28 | 171.26 |
| 2024-10-25 | 171.52 |
| 2024-10-24 | 169.99 |
| 2024-10-23 | 173.30 |
| 2024-10-22 | 169.99 |
| 2024-10-21 | 169.74 |
| 2024-10-18 | 173.55 |
| 2024-10-17 | 164.14 |
| 2024-10-16 | 166.94 |
| 2024-10-15 | 167.96 |
| 2024-10-14 | 177.37 |
| 2024-10-10 | 179.41 |
| 2024-10-09 | 171.26 |
| 2024-10-08 | 175.33 |
| 2024-10-07 | 202.82 |
| 2024-10-04 | 198.49 |
| 2024-10-03 | 190.35 |
| 2024-10-02 | 194.42 |
| 2024-09-30 | 177.62 |
| 2024-09-27 | 171.52 |
| 2024-09-26 | 162.87 |
| 2024-09-25 | 152.43 |
| 2024-09-24 | 151.16 |
| 2024-09-23 | 141.11 |
| 2024-09-20 | 140.98 |
| 2024-09-19 | 138.18 |
| 2024-09-17 | 133.47 |
| 2024-09-16 | 130.68 |
| 2024-09-13 | 129.91 |
| 2024-09-12 | 128.26 |
| 2024-09-11 | 126.10 |
| 2024-09-10 | 127.88 |
| 2024-09-09 | 126.99 |
| 2024-09-05 | 130.17 |
| 2024-09-04 | 130.04 |
| 2024-09-03 | 132.58 |
| 2024-09-02 | 132.84 |
| 2024-08-30 | 136.78 |
| 2024-08-29 | 133.73 |
| 2024-08-28 | 132.84 |
| 2024-08-27 | 135.00 |
| 2024-08-26 | 133.73 |
| 2024-08-23 | 131.69 |
| 2024-08-22 | 131.82 |
| 2024-08-21 | 128.51 |
| 2024-08-20 | 130.04 |
| 2024-08-19 | 130.93 |
| 2024-08-16 | 129.15 |
| 2024-08-15 | 125.08 |
| 2024-08-14 | 124.70 |
| 2024-08-13 | 125.59 |
| 2024-08-12 | 124.70 |
| 2024-08-09 | 124.70 |
| 2024-08-08 | 121.90 |
| 2024-08-07 | 121.77 |
| 2024-08-06 | 118.84 |
| 2024-08-05 | 119.48 |
| 2024-08-02 | 122.79 |
| 2024-08-01 | 127.11 |
| 2024-07-31 | 128.51 |
| 2024-07-30 | 123.30 |
| 2024-07-29 | 126.99 |
| 2024-07-26 | 123.30 |
| 2024-07-25 | 123.55 |
| 2024-07-24 | 127.49 |
| 2024-07-23 | 129.28 |
| 2024-07-22 | 131.82 |
| 2024-07-19 | 128.77 |
| 2024-07-18 | 133.22 |
| 2024-07-17 | 132.58 |
| 2024-07-16 | 132.58 |
| 2024-07-15 | 136.40 |
| 2024-07-12 | 139.96 |
| 2024-07-11 | 134.11 |
| 2024-07-10 | 129.28 |
| 2024-07-09 | 129.66 |
| 2024-07-08 | 130.04 |
| 2024-07-05 | 132.33 |
| 2024-07-04 | 135.51 |
| 2024-07-03 | 134.11 |
| 2024-07-02 | 131.44 |
| 2024-06-28 | 130.55 |
| 2024-06-27 | 130.68 |
| 2024-06-26 | 135.00 |
| 2024-06-25 | 134.49 |
| 2024-06-24 | 134.11 |
| 2024-06-21 | 134.11 |
| 2024-06-20 | 138.06 |
| 2024-06-19 | 139.33 |
| 2024-06-18 | 132.71 |
| 2024-06-17 | 132.84 |
| 2024-06-14 | 132.46 |
| 2024-06-13 | 134.87 |
| 2024-06-12 | 132.71 |
| 2024-06-11 | 135.38 |
| 2024-06-07 | 137.42 |
| 2024-06-06 | 138.69 |
| 2024-06-05 | 137.42 |
| 2024-06-04 | 137.42 |
| 2024-06-03 | 136.91 |
| 2024-05-31 | 132.84 |
| 2024-05-30 | 134.87 |
| 2024-05-29 | 138.06 |
| 2024-05-28 | 142.00 |
| 2024-05-27 | 141.74 |
| 2024-05-24 | 139.07 |
| 2024-05-23 | 142.00 |
| 2024-05-22 | 146.07 |
| 2024-05-21 | 146.20 |
| 2024-05-20 | 152.05 |
| 2024-05-17 | 150.91 |
| 2024-05-16 | 148.49 |
| 2024-05-14 | 144.67 |
| 2024-05-13 | 145.18 |
| 2024-05-10 | 143.27 |
| 2024-05-09 | 137.55 |
| 2024-05-08 | 134.24 |
| 2024-05-07 | 136.15 |
| 2024-05-06 | 137.67 |
| 2024-05-03 | 136.15 |
| 2024-05-02 | 132.97 |
| 2024-04-30 | 126.99 |
| 2024-04-29 | 126.73 |
| 2024-04-26 | 125.84 |
| 2024-04-25 | 120.92 |
| 2024-04-24 | 119.91 |
| 2024-04-23 | 115.24 |
| 2024-04-22 | 110.83 |
| 2024-04-19 | 107.80 |
| 2024-04-18 | 109.82 |
| 2024-04-17 | 107.92 |
| 2024-04-16 | 108.05 |
| 2024-04-15 | 112.21 |
| 2024-04-12 | 114.11 |
| 2024-04-11 | 118.78 |
| 2024-04-10 | 119.41 |
| 2024-04-09 | 115.49 |
| 2024-04-08 | 114.11 |
| 2024-04-05 | 113.73 |
| 2024-04-03 | 113.73 |
| 2024-04-02 | 116.38 |
| 2024-03-28 | 111.33 |
| 2024-03-27 | 109.69 |
| 2024-03-26 | 112.47 |
| 2024-03-25 | 110.45 |
| 2024-03-22 | 110.83 |
| 2024-03-21 | 115.75 |
| 2024-03-20 | 111.58 |
| 2024-03-19 | 111.33 |
| 2024-03-18 | 113.98 |
| 2024-03-15 | 113.85 |
| 2024-03-14 | 116.63 |
| 2024-03-13 | 118.52 |
| 2024-03-12 | 118.52 |
| 2024-03-11 | 111.84 |
| 2024-03-08 | 108.93 |
| 2024-03-07 | 107.17 |
| 2024-03-06 | 109.44 |
| 2024-03-05 | 105.65 |
| 2024-03-04 | 111.21 |
| 2024-03-01 | 110.95 |
| 2024-02-29 | 109.82 |
| 2024-02-28 | 110.45 |
| 2024-02-27 | 113.98 |
| 2024-02-26 | 111.58 |
| 2024-02-23 | 112.97 |
| 2024-02-22 | 113.48 |
| 2024-02-21 | 110.07 |
| 2024-02-20 | 106.66 |
| 2024-02-19 | 105.53 |
| 2024-02-16 | 108.18 |
| 2024-02-15 | 102.88 |
| 2024-02-14 | 102.12 |
| 2024-02-09 | 100.10 |
| 2024-02-08 | 101.87 |
| 2024-02-07 | 104.39 |
| 2024-02-06 | 105.40 |
| 2024-02-05 | 97.20 |
| 2024-02-02 | 97.58 |
| 2024-02-01 | 98.59 |
| 2024-01-31 | 97.07 |
| 2024-01-30 | 99.72 |
| 2024-01-29 | 104.77 |
| 2024-01-26 | 103.13 |
| 2024-01-25 | 106.28 |
| 2024-01-24 | 102.63 |
| 2024-01-23 | 95.31 |
| 2024-01-22 | 90.64 |
| 2024-01-19 | 94.80 |
| 2024-01-18 | 95.94 |
| 2024-01-17 | 94.30 |
| 2024-01-16 | 101.87 |
| 2024-01-15 | 106.66 |
| 2024-01-12 | 106.79 |
| 2024-01-11 | 107.67 |
| 2024-01-10 | 105.02 |
| 2024-01-09 | 106.16 |
| 2024-01-08 | 106.41 |
| 2024-01-05 | 110.45 |
| 2024-01-04 | 112.09 |
| 2024-01-03 | 111.84 |
| 2024-01-02 | 113.73 |
| 2023-12-29 | 116.88 |
| 2023-12-28 | 117.39 |
| 2023-12-27 | 111.46 |
| 2023-12-22 | 107.80 |
| 2023-12-21 | 111.71 |
| 2023-12-20 | 111.46 |
| 2023-12-19 | 109.82 |
| 2023-12-18 | 111.46 |
| 2023-12-15 | 113.73 |
| 2023-12-14 | 108.68 |
| 2023-12-13 | 106.41 |
| 2023-12-12 | 108.30 |
| 2023-12-11 | 106.16 |
| 2023-12-08 | 107.67 |
| 2023-12-07 | 107.80 |
| 2023-12-06 | 109.31 |
| 2023-12-05 | 107.67 |
| 2023-12-04 | 111.84 |
| 2023-12-01 | 114.11 |
| 2023-11-30 | 116.88 |
| 2023-11-29 | 116.13 |
| 2023-11-28 | 120.79 |
| 2023-11-27 | 122.94 |
| 2023-11-24 | 123.19 |
| 2023-11-23 | 127.86 |
| 2023-11-22 | 125.34 |
| 2023-11-21 | 125.08 |
| 2023-11-20 | 125.84 |
| 2023-11-17 | 121.68 |
| 2023-11-16 | 126.47 |
| 2023-11-15 | 129.63 |
| 2023-11-14 | 121.17 |
| 2023-11-13 | 121.55 |
| 2023-11-10 | 118.40 |
| 2023-11-09 | 122.43 |
| 2023-11-08 | 122.69 |
| 2023-11-07 | 124.07 |
| 2023-11-06 | 127.99 |
| 2023-11-03 | 124.07 |
| 2023-11-02 | 118.65 |
| 2023-11-01 | 116.88 |
| 2023-10-31 | 117.26 |
| 2023-10-30 | 121.17 |
| 2023-10-27 | 121.17 |
| 2023-10-26 | 116.40 |
| 2023-10-25 | 117.01 |
| 2023-10-24 | 115.30 |
| 2023-10-20 | 117.62 |
| 2023-10-19 | 119.09 |
| 2023-10-18 | 124.84 |
| 2023-10-17 | 125.09 |
| 2023-10-16 | 123.50 |
| 2023-10-13 | 125.58 |
| 2023-10-12 | 130.71 |
| 2023-10-11 | 126.92 |
| 2023-10-10 | 124.11 |
| 2023-10-09 | 122.27 |
| 2023-10-06 | 121.91 |
| 2023-10-05 | 118.24 |
| 2023-10-04 | 117.87 |
| 2023-10-03 | 119.46 |
| 2023-09-29 | 125.58 |
| 2023-09-28 | 120.19 |
| 2023-09-27 | 123.25 |
| 2023-09-26 | 121.29 |
| 2023-09-25 | 124.35 |
| 2023-09-22 | 128.76 |
| 2023-09-21 | 123.62 |
| 2023-09-20 | 126.43 |
| 2023-09-19 | 127.90 |
| 2023-09-18 | 126.80 |
| 2023-09-15 | 129.98 |
| 2023-09-14 | 128.76 |
| 2023-09-13 | 128.15 |
| 2023-09-12 | 128.27 |
| 2023-09-11 | 129.00 |
| 2023-09-07 | 129.86 |
| 2023-09-06 | 132.67 |
| 2023-09-05 | 132.67 |
| 2023-09-04 | 137.56 |
| 2023-08-31 | 131.57 |
| 2023-08-30 | 132.43 |
| 2023-08-29 | 132.79 |
| 2023-08-28 | 128.15 |
| 2023-08-25 | 126.43 |
| 2023-08-24 | 129.49 |
| 2023-08-23 | 125.21 |
| 2023-08-22 | 124.11 |
| 2023-08-21 | 122.03 |
| 2023-08-18 | 126.07 |
| 2023-08-17 | 130.96 |
| 2023-08-16 | 130.59 |
| 2023-08-15 | 133.77 |
| 2023-08-14 | 136.10 |
| 2023-08-11 | 140.01 |
| 2023-08-10 | 141.97 |
| 2023-08-09 | 141.72 |
| 2023-08-08 | 140.87 |
| 2023-08-07 | 145.15 |
| 2023-08-04 | 145.15 |
| 2023-08-03 | 143.44 |
| 2023-08-02 | 144.54 |
| 2023-08-01 | 151.27 |
| 2023-07-31 | 151.27 |
| 2023-07-28 | 149.80 |
| 2023-07-27 | 146.13 |
| 2023-07-26 | 142.95 |
| 2023-07-25 | 143.68 |
| 2023-07-24 | 134.38 |
| 2023-07-21 | 139.64 |
| 2023-07-20 | 137.32 |
| 2023-07-19 | 137.81 |
| 2023-07-18 | 138.67 |
| 2023-07-14 | 143.44 |
| 2023-07-13 | 142.82 |
| 2023-07-12 | 136.83 |
| 2023-07-11 | 134.14 |
| 2023-07-10 | 132.18 |
| 2023-07-07 | 130.71 |
| 2023-07-06 | 132.67 |
| 2023-07-05 | 138.18 |
| 2023-07-04 | 141.72 |
| 2023-07-03 | 140.26 |
| 2023-06-30 | 135.48 |
| 2023-06-29 | 135.73 |
| 2023-06-28 | 138.91 |
| 2023-06-27 | 138.30 |
| 2023-06-26 | 134.26 |
| 2023-06-23 | 135.12 |
| 2023-06-21 | 139.15 |
| 2023-06-20 | 143.68 |
| 2023-06-19 | 147.11 |
| 2023-06-16 | 148.82 |
| 2023-06-15 | 146.37 |
| 2023-06-14 | 140.99 |
| 2023-06-13 | 142.58 |
| 2023-06-12 | 140.99 |
| 2023-06-09 | 140.50 |
| 2023-06-08 | 139.15 |
| 2023-06-07 | 138.42 |
| 2023-06-06 | 136.22 |
| 2023-06-05 | 136.71 |
| 2023-06-02 | 134.75 |
| 2023-06-01 | 125.45 |
| 2023-05-31 | 126.07 |
| 2023-05-30 | 130.22 |
| 2023-05-29 | 129.74 |
| 2023-05-25 | 132.06 |
| 2023-05-24 | 136.22 |
| 2023-05-23 | 139.77 |
| 2023-05-22 | 142.70 |
| 2023-05-19 | 139.77 |
| 2023-05-18 | 143.19 |
| 2023-05-17 | 140.87 |
| 2023-05-16 | 146.13 |
| 2023-05-15 | 146.13 |
| 2023-05-12 | 141.60 |
| 2023-05-11 | 142.95 |
| 2023-05-10 | 143.07 |
| 2023-05-09 | 144.17 |
| 2023-05-08 | 149.55 |
| 2023-05-05 | 146.62 |
| 2023-05-04 | 145.39 |
| 2023-05-03 | 141.97 |
| 2023-05-02 | 144.54 |
| 2023-04-28 | 144.66 |
| 2023-04-27 | 143.93 |
| 2023-04-26 | 142.59 |
| 2023-04-25 | 141.25 |
| 2023-04-24 | 145.39 |
| 2023-04-21 | 146.36 |
| 2023-04-20 | 150.74 |
| 2023-04-19 | 150.26 |
| 2023-04-18 | 153.66 |
| 2023-04-17 | 155.85 |
| 2023-04-14 | 151.96 |
| 2023-04-13 | 150.26 |
| 2023-04-12 | 149.77 |
| 2023-04-11 | 152.20 |
| 2023-04-06 | 150.01 |
| 2023-04-04 | 149.28 |
| 2023-04-03 | 150.74 |
| 2023-03-31 | 150.50 |
| 2023-03-30 | 149.77 |
| 2023-03-29 | 148.06 |
| 2023-03-28 | 143.44 |
| 2023-03-27 | 140.64 |
| 2023-03-24 | 144.66 |
| 2023-03-23 | 146.60 |
| 2023-03-22 | 141.00 |
| 2023-03-21 | 136.87 |
| 2023-03-20 | 133.82 |
| 2023-03-17 | 140.27 |
| 2023-03-16 | 136.50 |
| 2023-03-15 | 140.76 |
| 2023-03-14 | 136.87 |
| 2023-03-13 | 142.47 |
| 2023-03-10 | 137.23 |
| 2023-03-09 | 145.39 |
| 2023-03-08 | 146.36 |
| 2023-03-07 | 152.20 |
| 2023-03-06 | 153.18 |
| 2023-03-03 | 152.93 |
| 2023-03-02 | 150.74 |
| 2023-03-01 | 152.69 |
| 2023-02-28 | 143.32 |
| 2023-02-27 | 144.41 |
| 2023-02-24 | 146.36 |
| 2023-02-23 | 149.28 |
| 2023-02-22 | 150.01 |
| 2023-02-21 | 151.72 |
| 2023-02-20 | 155.61 |
| 2023-02-17 | 154.15 |
| 2023-02-16 | 157.31 |
| 2023-02-15 | 154.88 |
| 2023-02-14 | 158.53 |
| 2023-02-13 | 159.75 |
| 2023-02-10 | 159.26 |
| 2023-02-09 | 164.86 |
| 2023-02-08 | 160.72 |
| 2023-02-07 | 160.72 |
| 2023-02-06 | 159.99 |
| 2023-02-03 | 165.10 |
| 2023-02-02 | 168.76 |
| 2023-02-01 | 169.97 |
| 2023-01-31 | 167.78 |
| 2023-01-30 | 170.46 |
| 2023-01-27 | 177.28 |
| 2023-01-26 | 176.55 |
| 2023-01-20 | 169.97 |
| 2023-01-19 | 165.10 |
| 2023-01-18 | 165.59 |
| 2023-01-17 | 164.13 |
| 2023-01-16 | 165.84 |
| 2023-01-13 | 166.08 |
| 2023-01-12 | 163.40 |
| 2023-01-11 | 162.67 |
| 2023-01-10 | 161.21 |
| 2023-01-09 | 161.70 |
| 2023-01-06 | 157.07 |
| 2023-01-05 | 157.80 |
| 2023-01-04 | 154.64 |
| 2023-01-03 | 146.60 |
| 2022-12-30 | 142.47 |
| 2022-12-29 | 141.61 |
| 2022-12-28 | 143.93 |
| 2022-12-23 | 139.79 |
| 2022-12-22 | 140.88 |
| 2022-12-21 | 134.80 |
| 2022-12-20 | 133.82 |
| 2022-12-19 | 137.47 |
| 2022-12-16 | 138.81 |
| 2022-12-15 | 137.47 |
| 2022-12-14 | 141.00 |
| 2022-12-13 | 140.15 |
| 2022-12-12 | 138.33 |
| 2022-12-09 | 143.44 |
| 2022-12-08 | 138.08 |
| 2022-12-07 | 131.02 |
| 2022-12-06 | 138.33 |
| 2022-12-05 | 138.20 |
| 2022-12-02 | 128.47 |
| 2022-12-01 | 130.29 |
| 2022-11-30 | 127.62 |
| 2022-11-29 | 122.99 |
| 2022-11-28 | 112.04 |
| 2022-11-25 | 115.20 |
| 2022-11-24 | 116.42 |
| 2022-11-23 | 114.47 |
| 2022-11-22 | 113.25 |
| 2022-11-21 | 116.30 |
| 2022-11-18 | 120.07 |
| 2022-11-17 | 120.92 |
| 2022-11-16 | 123.48 |
| 2022-11-15 | 124.57 |
| 2022-11-14 | 115.44 |
| 2022-11-11 | 112.04 |
| 2022-11-10 | 97.19 |
| 2022-11-09 | 100.35 |
| 2022-11-08 | 102.91 |
| 2022-11-07 | 103.03 |
| 2022-11-04 | 97.55 |
| 2022-11-03 | 87.69 |
| 2022-11-02 | 93.66 |
| 2022-11-01 | 89.27 |
| 2022-10-31 | 80.39 |
| 2022-10-28 | 81.85 |
| 2022-10-27 | 88.79 |
| 2022-10-26 | 87.61 |
| 2022-10-25 | 85.85 |
| 2022-10-24 | 85.85 |
| 2022-10-21 | 98.19 |
| 2022-10-20 | 98.77 |
| 2022-10-19 | 101.71 |
| 2022-10-18 | 106.29 |
| 2022-10-17 | 102.53 |
| 2022-10-14 | 102.41 |
| 2022-10-13 | 100.42 |
| 2022-10-12 | 103.82 |
| 2022-10-11 | 105.47 |
| 2022-10-10 | 109.70 |
| 2022-10-07 | 115.92 |
| 2022-10-06 | 119.21 |
| 2022-10-05 | 120.04 |
| 2022-10-03 | 108.05 |
| 2022-09-30 | 110.17 |
| 2022-09-29 | 109.11 |
| 2022-09-28 | 110.29 |
| 2022-09-27 | 117.57 |
| 2022-09-26 | 117.33 |
| 2022-09-23 | 118.27 |
| 2022-09-22 | 120.98 |
| 2022-09-21 | 124.50 |
| 2022-09-20 | 128.38 |
| 2022-09-19 | 125.44 |
| 2022-09-16 | 127.91 |
| 2022-09-15 | 129.79 |
| 2022-09-14 | 129.08 |
| 2022-09-13 | 134.60 |
| 2022-09-09 | 134.96 |
| 2022-09-08 | 128.85 |
| 2022-09-07 | 131.08 |
| 2022-09-06 | 132.72 |
| 2022-09-05 | 132.61 |
| 2022-09-02 | 135.43 |
| 2022-09-01 | 137.31 |
| 2022-08-31 | 140.83 |
| 2022-08-30 | 140.83 |
| 2022-08-29 | 141.06 |
| 2022-08-26 | 143.18 |
| 2022-08-25 | 140.83 |
| 2022-08-24 | 132.61 |
| 2022-08-23 | 135.43 |
| 2022-08-22 | 138.24 |
| 2022-08-19 | 138.71 |
| 2022-08-18 | 138.24 |
| 2022-08-17 | 139.89 |
| 2022-08-16 | 138.95 |
| 2022-08-15 | 141.77 |
| 2022-08-12 | 143.41 |
| 2022-08-11 | 141.77 |
| 2022-08-10 | 136.60 |
| 2022-08-09 | 140.83 |
| 2022-08-08 | 141.53 |
| 2022-08-05 | 143.18 |
| 2022-08-04 | 142.94 |
| 2022-08-03 | 138.24 |
| 2022-08-02 | 137.31 |
| 2022-08-01 | 142.94 |
| 2022-07-29 | 142.94 |
| 2022-07-28 | 148.11 |
| 2022-07-27 | 149.05 |
| 2022-07-26 | 152.11 |
| 2022-07-25 | 148.11 |
| 2022-07-22 | 147.88 |
| 2022-07-21 | 147.64 |
| 2022-07-20 | 151.87 |
| 2022-07-19 | 149.29 |
| 2022-07-18 | 150.93 |
| 2022-07-15 | 144.82 |
| 2022-07-14 | 149.52 |
| 2022-07-13 | 150.70 |
| 2022-07-12 | 150.93 |
| 2022-07-11 | 154.22 |
| 2022-07-08 | 161.04 |
| 2022-07-07 | 160.57 |
| 2022-07-06 | 158.69 |
| 2022-07-05 | 162.21 |
| 2022-07-04 | 161.74 |
| 2022-06-30 | 161.74 |
| 2022-06-29 | 162.92 |
| 2022-06-28 | 166.91 |
| 2022-06-27 | 165.26 |
| 2022-06-24 | 158.92 |
| 2022-06-23 | 153.99 |
| 2022-06-22 | 150.70 |
| 2022-06-21 | 157.04 |
| 2022-06-20 | 152.81 |
| 2022-06-17 | 152.11 |
| 2022-06-16 | 148.58 |
| 2022-06-15 | 154.22 |
| 2022-06-14 | 150.93 |
| 2022-06-13 | 150.70 |
| 2022-06-10 | 159.86 |
| 2022-06-09 | 160.33 |
| 2022-06-08 | 161.51 |
| 2022-06-07 | 156.10 |
| 2022-06-06 | 157.28 |
| 2022-06-02 | 150.70 |
| 2022-06-01 | 152.81 |
| 2022-05-31 | 153.99 |
| 2022-05-30 | 150.46 |
| 2022-05-27 | 145.76 |
| 2022-05-26 | 138.48 |
| 2022-05-25 | 139.42 |
| 2022-05-24 | 138.71 |
| 2022-05-23 | 142.24 |
| 2022-05-20 | 145.06 |
| 2022-05-19 | 138.24 |
| 2022-05-18 | 143.65 |
| 2022-05-17 | 143.41 |
| 2022-05-16 | 135.66 |
| 2022-05-13 | 134.96 |
| 2022-05-12 | 128.73 |
| 2022-05-11 | 134.49 |
| 2022-05-10 | 131.67 |
| 2022-05-06 | 136.60 |
| 2022-05-05 | 145.29 |
| 2022-05-04 | 146.47 |
| 2022-05-03 | 149.29 |
| 2022-04-29 | 149.29 |
| 2022-04-28 | 139.42 |
| 2022-04-27 | 135.66 |
| 2022-04-26 | 135.66 |
| 2022-04-25 | 135.89 |
| 2022-04-22 | 143.85 |
| 2022-04-21 | 144.32 |
| 2022-04-20 | 147.13 |
| 2022-04-19 | 148.30 |
| 2022-04-14 | 154.15 |
| 2022-04-13 | 152.51 |
| 2022-04-12 | 151.81 |
| 2022-04-11 | 150.64 |
| 2022-04-08 | 158.59 |
| 2022-04-07 | 157.66 |
| 2022-04-06 | 160.47 |
| 2022-04-04 | 165.62 |
| 2022-04-01 | 160.47 |
| 2022-03-31 | 160.70 |
| 2022-03-30 | 162.10 |
| 2022-03-29 | 158.83 |
| 2022-03-28 | 156.02 |
| 2022-03-25 | 152.51 |
| 2022-03-24 | 159.06 |
| 2022-03-23 | 161.17 |
| 2022-03-22 | 158.36 |
| 2022-03-21 | 150.40 |
| 2022-03-18 | 153.45 |
| 2022-03-17 | 153.68 |
| 2022-03-16 | 136.83 |
| 2022-03-15 | 118.23 |
| 2022-03-14 | 131.68 |
| 2022-03-11 | 143.38 |
| 2022-03-10 | 146.89 |
| 2022-03-09 | 143.15 |
| 2022-03-08 | 144.32 |
| 2022-03-07 | 148.30 |
| 2022-03-04 | 158.13 |
| 2022-03-03 | 164.91 |
| 2022-03-02 | 163.28 |
| 2022-03-01 | 167.72 |
| 2022-02-28 | 167.72 |
| 2022-02-25 | 168.19 |
| 2022-02-24 | 169.83 |
| 2022-02-23 | 178.49 |
| 2022-02-22 | 176.38 |
| 2022-02-21 | 184.81 |
| 2022-02-18 | 186.44 |
| 2022-02-17 | 191.59 |
| 2022-02-16 | 190.42 |
| 2022-02-15 | 186.21 |
| 2022-02-14 | 188.78 |
| 2022-02-11 | 192.76 |
| 2022-02-10 | 193.00 |
| 2022-02-09 | 192.06 |
| 2022-02-08 | 186.44 |
| 2022-02-07 | 188.78 |
| 2022-02-04 | 189.02 |
| 2022-01-31 | 180.59 |
| 2022-01-28 | 177.08 |
| 2022-01-27 | 179.89 |
| 2022-01-26 | 185.51 |
| 2022-01-25 | 185.51 |
| 2022-01-24 | 190.19 |
| 2022-01-21 | 193.23 |
| 2022-01-20 | 193.46 |
| 2022-01-19 | 183.40 |
| 2022-01-18 | 183.87 |
| 2022-01-17 | 184.81 |
| 2022-01-14 | 186.44 |
| 2022-01-13 | 187.38 |
| 2022-01-12 | 186.68 |
| 2022-01-11 | 179.19 |
| 2022-01-10 | 178.95 |
| 2022-01-07 | 176.61 |
| 2022-01-06 | 171.70 |
| 2022-01-05 | 169.59 |
| 2022-01-04 | 174.27 |
| 2022-01-03 | 173.81 |
| 2021-12-31 | 175.21 |
| 2021-12-30 | 172.40 |
| 2021-12-29 | 171.47 |
| 2021-12-28 | 174.04 |
| 2021-12-24 | 173.57 |
| 2021-12-23 | 173.10 |
| 2021-12-22 | 171.47 |
| 2021-12-21 | 170.30 |
| 2021-12-20 | 167.96 |
| 2021-12-17 | 173.10 |
| 2021-12-16 | 176.85 |
| 2021-12-15 | 175.91 |
| 2021-12-14 | 178.02 |
| 2021-12-13 | 182.46 |
| 2021-12-10 | 182.23 |
| 2021-12-09 | 185.27 |
| 2021-12-08 | 182.70 |
| 2021-12-07 | 182.46 |
| 2021-12-06 | 174.98 |
| 2021-12-03 | 179.89 |
| 2021-12-02 | 180.36 |
| 2021-12-01 | 178.95 |
| 2021-11-30 | 176.38 |
| 2021-11-29 | 182.46 |
| 2021-11-26 | 183.87 |
| 2021-11-25 | 191.59 |
| 2021-11-24 | 190.89 |
| 2021-11-23 | 190.42 |
| 2021-11-22 | 193.70 |
| 2021-11-19 | 194.63 |
| 2021-11-18 | 197.21 |
| 2021-11-17 | 201.65 |
| 2021-11-16 | 201.89 |
| 2021-11-15 | 199.08 |
| 2021-11-12 | 198.38 |
| 2021-11-11 | 197.68 |
| 2021-11-10 | 194.40 |
| 2021-11-09 | 192.06 |
| 2021-11-08 | 192.06 |
| 2021-11-05 | 193.46 |
| 2021-11-04 | 196.97 |
| 2021-11-03 | 194.40 |
| 2021-11-02 | 196.04 |
| 2021-11-01 | 196.04 |
| 2021-10-29 | 198.61 |
| 2021-10-28 | 200.02 |
| 2021-10-27 | 201.16 |
| 2021-10-26 | 205.75 |
| 2021-10-25 | 206.89 |
| 2021-10-22 | 206.66 |
| 2021-10-21 | 205.06 |
| 2021-10-20 | 207.35 |
| 2021-10-19 | 203.00 |
| 2021-10-18 | 199.10 |
| 2021-10-15 | 197.72 |
| 2021-10-12 | 193.37 |
| 2021-10-11 | 197.27 |
| 2021-10-08 | 191.99 |
| 2021-10-07 | 190.62 |
| 2021-10-06 | 182.14 |
| 2021-10-05 | 183.74 |
| 2021-10-04 | 183.29 |
| 2021-09-30 | 189.02 |
| 2021-09-29 | 190.16 |
| 2021-09-28 | 187.87 |
| 2021-09-27 | 184.43 |
| 2021-09-24 | 184.89 |
| 2021-09-23 | 188.56 |
| 2021-09-21 | 184.89 |
| 2021-09-20 | 183.74 |
| 2021-09-17 | 193.14 |
| 2021-09-16 | 190.62 |
| 2021-09-15 | 195.43 |
| 2021-09-14 | 199.79 |
| 2021-09-13 | 203.23 |
| 2021-09-10 | 207.58 |
| 2021-09-09 | 201.85 |
| 2021-09-08 | 208.27 |
| 2021-09-07 | 209.18 |
| 2021-09-06 | 206.66 |
| 2021-09-03 | 204.14 |
| 2021-09-02 | 205.98 |
| 2021-09-01 | 204.83 |
| 2021-08-31 | 202.77 |
| 2021-08-30 | 199.10 |
| 2021-08-27 | 197.50 |
| 2021-08-26 | 197.72 |
| 2021-08-25 | 200.93 |
| 2021-08-24 | 200.70 |
| 2021-08-23 | 194.29 |
| 2021-08-20 | 190.85 |
| 2021-08-19 | 196.12 |
| 2021-08-18 | 202.31 |
| 2021-08-17 | 200.93 |
| 2021-08-16 | 206.20 |
| 2021-08-13 | 208.27 |
| 2021-08-12 | 209.18 |
| 2021-08-11 | 211.02 |
| 2021-08-10 | 210.33 |
| 2021-08-09 | 206.66 |
| 2021-08-06 | 205.98 |
| 2021-08-05 | 206.20 |
| 2021-08-04 | 208.73 |
| 2021-08-03 | 205.75 |
| 2021-08-02 | 206.20 |
| 2021-07-30 | 203.91 |
| 2021-07-29 | 207.58 |
| 2021-07-28 | 198.41 |
| 2021-07-27 | 194.06 |
| 2021-07-26 | 205.98 |
| 2021-07-23 | 219.27 |
| 2021-07-22 | 223.62 |
| 2021-07-21 | 218.12 |
| 2021-07-20 | 218.12 |
| 2021-07-19 | 220.87 |
| 2021-07-16 | 227.75 |
| 2021-07-15 | 226.60 |
| 2021-07-14 | 224.31 |
| 2021-07-13 | 226.37 |
| 2021-07-12 | 222.02 |
| 2021-07-09 | 220.19 |
| 2021-07-08 | 217.89 |
| 2021-07-07 | 227.06 |
| 2021-07-06 | 227.29 |
| 2021-07-05 | 228.21 |
| 2021-07-02 | 229.35 |
| 2021-06-30 | 235.08 |
| 2021-06-29 | 237.15 |
| 2021-06-28 | 239.67 |
| 2021-06-25 | 239.44 |
| 2021-06-24 | 235.54 |
| 2021-06-23 | 234.85 |
| 2021-06-22 | 228.44 |
| 2021-06-21 | 230.73 |
| 2021-06-18 | 234.17 |
| 2021-06-17 | 230.96 |
| 2021-06-16 | 230.04 |
| 2021-06-15 | 232.33 |
| 2021-06-11 | 234.63 |
| 2021-06-10 | 233.25 |
| 2021-06-09 | 233.48 |
| 2021-06-08 | 233.71 |
| 2021-06-07 | 233.94 |
| 2021-06-04 | 235.08 |
| 2021-06-03 | 235.31 |
| 2021-06-02 | 238.98 |
| 2021-06-01 | 241.27 |
| 2021-05-31 | 236.92 |
| 2021-05-28 | 237.15 |
| 2021-05-27 | 236.69 |
| 2021-05-26 | 236.69 |
| 2021-05-25 | 234.40 |
| 2021-05-24 | 228.44 |
| 2021-05-21 | 228.21 |
| 2021-05-20 | 227.98 |
| 2021-05-18 | 229.81 |
| 2021-05-17 | 225.23 |
| 2021-05-14 | 223.17 |
| 2021-05-13 | 220.64 |
| 2021-05-12 | 225.46 |
| 2021-05-11 | 222.25 |
| 2021-05-10 | 229.35 |
| 2021-05-07 | 230.27 |
| 2021-05-06 | 229.81 |
| 2021-05-05 | 228.21 |
| 2021-05-04 | 229.81 |
| 2021-05-03 | 226.37 |
| 2021-04-30 | 230.04 |
| 2021-04-29 | 237.60 |
| 2021-04-28 | 233.25 |
| 2021-04-27 | 231.21 |
| 2021-04-26 | 231.89 |
| 2021-04-23 | 233.48 |
| 2021-04-22 | 229.39 |
| 2021-04-21 | 228.25 |
| 2021-04-20 | 233.48 |
| 2021-04-19 | 233.70 |
| 2021-04-16 | 232.11 |
| 2021-04-15 | 229.62 |
| 2021-04-14 | 231.66 |
| 2021-04-13 | 228.48 |
| 2021-04-12 | 225.30 |
| 2021-04-09 | 229.39 |
| 2021-04-08 | 232.57 |
| 2021-04-07 | 228.25 |
| 2021-04-01 | 231.21 |
| 2021-03-31 | 225.53 |
| 2021-03-30 | 227.34 |
| 2021-03-29 | 225.07 |
| 2021-03-26 | 224.39 |
| 2021-03-25 | 219.85 |
| 2021-03-24 | 219.39 |
| 2021-03-23 | 227.12 |
| 2021-03-22 | 230.52 |
| 2021-03-19 | 231.43 |
| 2021-03-18 | 236.88 |
| 2021-03-17 | 232.80 |
| 2021-03-16 | 232.34 |
| 2021-03-15 | 230.75 |
| 2021-03-12 | 229.39 |
| 2021-03-11 | 235.98 |
| 2021-03-10 | 230.98 |
| 2021-03-09 | 228.93 |
| 2021-03-08 | 226.43 |
| 2021-03-05 | 232.11 |
| 2021-03-04 | 234.16 |
| 2021-03-03 | 240.75 |
| 2021-03-02 | 232.11 |
| 2021-03-01 | 235.98 |
| 2021-02-26 | 231.89 |
| 2021-02-25 | 244.38 |
| 2021-02-24 | 239.38 |
| 2021-02-23 | 249.83 |
| 2021-02-22 | 246.65 |
| 2021-02-19 | 249.83 |
| 2021-02-18 | 249.61 |
| 2021-02-17 | 254.83 |
| 2021-02-16 | 250.97 |
| 2021-02-11 | 244.38 |
| 2021-02-10 | 243.70 |
| 2021-02-09 | 235.98 |
| 2021-02-08 | 235.07 |
| 2021-02-05 | 234.84 |
| 2021-02-04 | 232.11 |
| 2021-02-03 | 234.61 |
| 2021-02-02 | 234.16 |
| 2021-02-01 | 230.07 |
| 2021-01-29 | 223.25 |
| 2021-01-28 | 225.98 |
| 2021-01-27 | 234.61 |
| 2021-01-26 | 235.75 |
| 2021-01-25 | 243.93 |
| 2021-01-22 | 236.43 |
| 2021-01-21 | 241.43 |
| 2021-01-20 | 241.66 |
| 2021-01-19 | 238.47 |
| 2021-01-18 | 229.39 |
| 2021-01-15 | 226.89 |
| 2021-01-14 | 225.30 |
| 2021-01-13 | 222.57 |
| 2021-01-12 | 222.57 |
| 2021-01-11 | 219.39 |
| 2021-01-08 | 218.26 |
| 2021-01-07 | 214.62 |
| 2021-01-06 | 216.21 |
| 2021-01-05 | 215.08 |
| 2021-01-04 | 213.94 |
| 2020-12-31 | 211.21 |
| 2020-12-30 | 210.53 |
| 2020-12-29 | 203.72 |
| 2020-12-28 | 200.77 |
| 2020-12-24 | 202.13 |
| 2020-12-23 | 201.22 |
| 2020-12-22 | 198.72 |
| 2020-12-21 | 200.54 |
| 2020-12-18 | 202.13 |
| 2020-12-17 | 205.08 |
| 2020-12-16 | 203.04 |
| 2020-12-15 | 199.86 |
| 2020-12-14 | 201.90 |
| 2020-12-11 | 203.26 |
| 2020-12-10 | 202.13 |
| 2020-12-09 | 203.04 |
| 2020-12-08 | 200.54 |
| 2020-12-07 | 202.36 |
| 2020-12-04 | 206.44 |
| 2020-12-03 | 205.54 |
| 2020-12-02 | 203.04 |
| 2020-12-01 | 203.49 |
| 2020-11-30 | 201.67 |
| 2020-11-27 | 207.58 |
| 2020-11-26 | 205.99 |
| 2020-11-25 | 204.17 |
| 2020-11-24 | 203.72 |
| 2020-11-23 | 202.58 |
| 2020-11-20 | 201.90 |
| 2020-11-19 | 201.22 |
| 2020-11-18 | 203.04 |
| 2020-11-17 | 201.90 |
| 2020-11-16 | 201.45 |
| 2020-11-13 | 198.72 |
| 2020-11-12 | 199.18 |
| 2020-11-11 | 199.86 |
| 2020-11-10 | 199.86 |
| 2020-11-09 | 197.13 |
| 2020-11-06 | 193.95 |
| 2020-11-05 | 191.91 |
| 2020-11-04 | 183.96 |
| 2020-11-03 | 185.32 |
| 2020-11-02 | 179.41 |
| 2020-10-30 | 175.32 |
| 2020-10-29 | 180.77 |
| 2020-10-28 | 181.66 |
| 2020-10-27 | 182.32 |
| 2020-10-23 | 184.32 |
| 2020-10-22 | 182.77 |
| 2020-10-21 | 182.55 |
| 2020-10-20 | 180.33 |
| 2020-10-19 | 180.11 |
| 2020-10-16 | 178.78 |
| 2020-10-15 | 175.46 |
| 2020-10-14 | 181.22 |
| 2020-10-12 | 181.88 |
| 2020-10-09 | 176.35 |
| 2020-10-08 | 175.91 |
| 2020-10-07 | 177.23 |
| 2020-10-06 | 174.14 |
| 2020-10-05 | 171.26 |
| 2020-09-30 | 168.61 |
| 2020-09-29 | 166.39 |
| 2020-09-28 | 168.61 |
| 2020-09-25 | 166.17 |
| 2020-09-24 | 166.84 |
| 2020-09-23 | 171.26 |
| 2020-09-22 | 171.04 |
| 2020-09-21 | 173.47 |
| 2020-09-18 | 179.23 |
| 2020-09-17 | 177.90 |
| 2020-09-16 | 181.88 |
| 2020-09-15 | 182.32 |
| 2020-09-14 | 181.00 |
| 2020-09-11 | 179.45 |
| 2020-09-10 | 178.12 |
| 2020-09-09 | 179.23 |
| 2020-09-08 | 180.77 |
| 2020-09-07 | 181.44 |
| 2020-09-04 | 182.32 |
| 2020-09-03 | 184.54 |
| 2020-09-02 | 185.64 |
| 2020-09-01 | 186.31 |
| 2020-08-31 | 185.86 |
| 2020-08-28 | 188.96 |
| 2020-08-27 | 187.19 |
| 2020-08-26 | 188.96 |
| 2020-08-25 | 189.40 |
| 2020-08-24 | 189.63 |
| 2020-08-21 | 185.20 |
| 2020-08-20 | 181.44 |
| 2020-08-19 | 186.31 |
| 2020-08-18 | 187.86 |
| 2020-08-17 | 187.63 |
| 2020-08-14 | 185.64 |
| 2020-08-13 | 186.53 |
| 2020-08-12 | 186.31 |
| 2020-08-11 | 182.77 |
| 2020-08-10 | 177.68 |
| 2020-08-07 | 178.56 |
| 2020-08-06 | 183.21 |
| 2020-08-05 | 185.42 |
| 2020-08-04 | 183.43 |
| 2020-08-03 | 177.90 |
| 2020-07-31 | 179.45 |
| 2020-07-30 | 180.33 |
| 2020-07-29 | 182.32 |
| 2020-07-28 | 181.66 |
| 2020-07-27 | 180.55 |
| 2020-07-24 | 180.55 |
| 2020-07-23 | 186.53 |
| 2020-07-22 | 184.09 |
| 2020-07-21 | 190.73 |
| 2020-07-20 | 184.54 |
| 2020-07-17 | 185.42 |
| 2020-07-16 | 183.87 |
| 2020-07-15 | 189.63 |
| 2020-07-14 | 189.40 |
| 2020-07-13 | 192.94 |
| 2020-07-10 | 191.40 |
| 2020-07-09 | 197.37 |
| 2020-07-08 | 195.82 |
| 2020-07-07 | 194.71 |
| 2020-07-06 | 198.03 |
| 2020-07-03 | 186.75 |
| 2020-07-02 | 184.32 |
| 2020-06-30 | 175.46 |
| 2020-06-29 | 173.92 |
| 2020-06-26 | 176.57 |
| 2020-06-24 | 179.23 |
| 2020-06-23 | 180.55 |
| 2020-06-22 | 176.57 |
| 2020-06-19 | 177.23 |
| 2020-06-18 | 175.24 |
| 2020-06-17 | 175.46 |
| 2020-06-16 | 174.36 |
| 2020-06-15 | 167.72 |
| 2020-06-12 | 173.25 |
| 2020-06-11 | 175.02 |
| 2020-06-10 | 181.66 |
| 2020-06-09 | 181.44 |
| 2020-06-08 | 178.12 |
| 2020-06-05 | 178.12 |
| 2020-06-04 | 173.47 |
| 2020-06-03 | 173.03 |
| 2020-06-02 | 168.38 |
| 2020-06-01 | 165.29 |
| 2020-05-29 | 156.66 |
| 2020-05-28 | 158.32 |
| 2020-05-27 | 159.98 |
| 2020-05-26 | 161.64 |
| 2020-05-25 | 156.10 |
| 2020-05-22 | 156.10 |
| 2020-05-21 | 170.49 |
| 2020-05-20 | 172.70 |
| 2020-05-19 | 172.15 |
| 2020-05-18 | 167.72 |
| 2020-05-15 | 165.51 |
| 2020-05-14 | 165.51 |
| 2020-05-13 | 169.38 |
| 2020-05-12 | 170.49 |
| 2020-05-11 | 174.36 |
| 2020-05-08 | 169.93 |
| 2020-05-07 | 167.17 |
| 2020-05-06 | 169.38 |
| 2020-05-05 | 165.51 |
| 2020-05-04 | 162.74 |
| 2020-04-29 | 173.81 |
| 2020-04-28 | 173.81 |
| 2020-04-27 | 170.04 |
| 2020-04-24 | 165.08 |
| 2020-04-23 | 166.19 |
| 2020-04-22 | 165.64 |
| 2020-04-21 | 164.53 |
| 2020-04-20 | 171.15 |
| 2020-04-17 | 170.60 |
| 2020-04-16 | 167.29 |
| 2020-04-15 | 167.84 |
| 2020-04-14 | 172.25 |
| 2020-04-09 | 170.04 |
| 2020-04-08 | 166.74 |
| 2020-04-07 | 170.04 |
| 2020-04-06 | 163.98 |
| 2020-04-03 | 158.47 |
| 2020-04-02 | 159.02 |
| 2020-04-01 | 156.82 |
| 2020-03-31 | 162.88 |
| 2020-03-30 | 157.92 |
| 2020-03-27 | 161.78 |
| 2020-03-26 | 160.12 |
| 2020-03-25 | 162.33 |
| 2020-03-24 | 154.06 |
| 2020-03-23 | 142.49 |
| 2020-03-20 | 154.61 |
| 2020-03-19 | 142.49 |
| 2020-03-18 | 149.65 |
| 2020-03-17 | 160.12 |
| 2020-03-16 | 159.02 |
| 2020-03-13 | 168.39 |
| 2020-03-12 | 171.70 |
| 2020-03-11 | 182.17 |
| 2020-03-10 | 183.27 |
| 2020-03-09 | 180.52 |
| 2020-03-06 | 192.09 |
| 2020-03-05 | 198.15 |
| 2020-03-04 | 192.64 |
| 2020-03-03 | 193.19 |
| 2020-03-02 | 193.74 |
| 2020-02-28 | 191.54 |
| 2020-02-27 | 199.25 |
| 2020-02-26 | 197.05 |
| 2020-02-25 | 198.70 |
| 2020-02-24 | 198.15 |
| 2020-02-21 | 203.11 |
| 2020-02-20 | 205.87 |
| 2020-02-19 | 206.97 |
| 2020-02-18 | 205.32 |
| 2020-02-17 | 210.28 |
| 2020-02-14 | 208.62 |
| 2020-02-13 | 208.07 |
| 2020-02-12 | 209.17 |
| 2020-02-11 | 205.87 |
| 2020-02-10 | 202.01 |
| 2020-02-07 | 203.66 |
| 2020-02-06 | 205.32 |
| 2020-02-05 | 197.05 |
| 2020-02-04 | 195.95 |
| 2020-02-03 | 192.09 |
| 2020-01-31 | 192.09 |
| 2020-01-30 | 193.74 |
| 2020-01-29 | 200.91 |
| 2020-01-24 | 209.72 |
| 2020-01-23 | 208.62 |
| 2020-01-22 | 214.68 |
| 2020-01-21 | 210.28 |
| 2020-01-20 | 219.09 |
| 2020-01-17 | 221.85 |
| 2020-01-16 | 219.64 |
| 2020-01-15 | 219.09 |
| 2020-01-14 | 220.20 |
| 2020-01-13 | 221.30 |
| 2020-01-10 | 217.44 |
| 2020-01-09 | 217.44 |
| 2020-01-08 | 211.38 |
| 2020-01-07 | 213.58 |
| 2020-01-06 | 213.58 |
| 2020-01-03 | 215.79 |
| 2020-01-02 | 216.34 |
| 2019-12-31 | 213.58 |
| 2019-12-30 | 214.68 |
| 2019-12-27 | 213.03 |
| 2019-12-24 | 208.62 |
| 2019-12-23 | 209.72 |
| 2019-12-20 | 210.28 |
| 2019-12-19 | 208.62 |
| 2019-12-18 | 209.17 |
| 2019-12-17 | 208.62 |
| 2019-12-16 | 205.32 |
| 2019-12-13 | 206.97 |
| 2019-12-12 | 199.80 |
| 2019-12-11 | 195.40 |
| 2019-12-10 | 193.19 |
| 2019-12-09 | 194.29 |
| 2019-12-06 | 193.74 |
| 2019-12-05 | 191.54 |
| 2019-12-04 | 189.33 |
| 2019-12-03 | 192.64 |
| 2019-12-02 | 193.74 |
| 2019-11-29 | 192.09 |
| 2019-11-28 | 198.15 |
| 2019-11-27 | 199.25 |
| 2019-11-26 | 198.70 |
| 2019-11-25 | 199.25 |
| 2019-11-22 | 194.84 |
| 2019-11-21 | 193.19 |
| 2019-11-20 | 198.15 |
| 2019-11-19 | 200.36 |
| 2019-11-18 | 195.40 |
| 2019-11-15 | 192.09 |
| 2019-11-14 | 192.64 |
| 2019-11-13 | 194.29 |
| 2019-11-12 | 199.80 |
| 2019-11-11 | 198.70 |
| 2019-11-08 | 206.42 |
| 2019-11-07 | 208.62 |
| 2019-11-06 | 206.97 |
| 2019-11-05 | 206.97 |
| 2019-11-04 | 205.87 |
| 2019-11-01 | 200.91 |
| 2019-10-31 | 198.15 |
| 2019-10-30 | 195.62 |
| 2019-10-29 | 197.22 |
| 2019-10-28 | 197.76 |
| 2019-10-25 | 196.15 |
| 2019-10-24 | 196.15 |
| 2019-10-23 | 194.54 |
| 2019-10-22 | 196.69 |
| 2019-10-21 | 195.62 |
| 2019-10-18 | 196.15 |
| 2019-10-17 | 197.76 |
| 2019-10-16 | 195.08 |
| 2019-10-15 | 193.47 |
| 2019-10-14 | 194.01 |
| 2019-10-11 | 192.40 |
| 2019-10-10 | 184.90 |
| 2019-10-09 | 184.90 |
| 2019-10-08 | 187.05 |
| 2019-10-04 | 185.98 |
| 2019-10-03 | 189.19 |
| 2019-10-02 | 188.12 |
| 2019-09-30 | 188.65 |
| 2019-09-27 | 187.58 |
| 2019-09-26 | 188.12 |
| 2019-09-25 | 187.58 |
| 2019-09-24 | 191.33 |
| 2019-09-23 | 190.26 |
| 2019-09-20 | 192.94 |
| 2019-09-19 | 192.94 |
| 2019-09-18 | 196.15 |
| 2019-09-17 | 196.15 |
| 2019-09-16 | 199.36 |
| 2019-09-13 | 202.04 |
| 2019-09-12 | 199.36 |
| 2019-09-11 | 199.36 |
| 2019-09-10 | 195.08 |
| 2019-09-09 | 195.08 |
| 2019-09-06 | 194.01 |
| 2019-09-05 | 193.47 |
| 2019-09-04 | 192.40 |
| 2019-09-03 | 181.69 |
| 2019-09-02 | 182.76 |
| 2019-08-30 | 183.83 |
| 2019-08-29 | 183.30 |
| 2019-08-28 | 182.23 |
| 2019-08-27 | 182.76 |
| 2019-08-26 | 183.30 |
| 2019-08-23 | 188.12 |
| 2019-08-22 | 187.05 |
| 2019-08-21 | 189.19 |
| 2019-08-20 | 189.19 |
| 2019-08-19 | 188.65 |
| 2019-08-16 | 183.83 |
| 2019-08-15 | 180.62 |
| 2019-08-14 | 177.94 |
| 2019-08-13 | 178.48 |
| 2019-08-12 | 183.83 |
| 2019-08-09 | 185.44 |
| 2019-08-08 | 187.58 |
| 2019-08-07 | 186.51 |
| 2019-08-06 | 186.51 |
| 2019-08-05 | 187.58 |
| 2019-08-02 | 195.62 |
| 2019-08-01 | 203.11 |
| 2019-07-31 | 205.26 |
| 2019-07-30 | 209.00 |
| 2019-07-29 | 208.47 |
| 2019-07-26 | 211.15 |
| 2019-07-25 | 213.82 |
| 2019-07-24 | 212.75 |
| 2019-07-23 | 212.22 |
| 2019-07-22 | 210.61 |
| 2019-07-19 | 215.43 |
| 2019-07-18 | 212.22 |
| 2019-07-17 | 213.82 |
| 2019-07-16 | 213.82 |
| 2019-07-15 | 213.29 |
| 2019-07-12 | 212.75 |
| 2019-07-11 | 211.68 |
| 2019-07-10 | 209.54 |
| 2019-07-09 | 208.47 |
| 2019-07-08 | 210.61 |
| 2019-07-05 | 215.97 |
| 2019-07-04 | 216.50 |
| 2019-07-03 | 216.50 |
| 2019-07-02 | 217.04 |
| 2019-06-28 | 211.68 |
| 2019-06-27 | 212.75 |
| 2019-06-26 | 207.93 |
| 2019-06-25 | 207.40 |
| 2019-06-24 | 210.61 |
| 2019-06-21 | 210.61 |
| 2019-06-20 | 211.68 |
| 2019-06-19 | 206.86 |
| 2019-06-18 | 199.36 |
| 2019-06-17 | 197.22 |
| 2019-06-14 | 195.62 |
| 2019-06-13 | 197.76 |
| 2019-06-12 | 197.76 |
| 2019-06-11 | 202.58 |
| 2019-06-10 | 200.44 |
| 2019-06-06 | 193.47 |
| 2019-06-05 | 193.47 |
| 2019-06-04 | 191.33 |
| 2019-06-03 | 192.40 |
| 2019-05-31 | 192.94 |
| 2019-05-30 | 195.08 |
| 2019-05-29 | 196.15 |
| 2019-05-28 | 197.22 |
| 2019-05-27 | 196.15 |
| 2019-05-24 | 197.22 |
| 2019-05-23 | 196.15 |
| 2019-05-22 | 199.36 |
| 2019-05-21 | 199.90 |
| 2019-05-20 | 200.44 |
| 2019-05-17 | 202.04 |
| 2019-05-16 | 204.72 |
| 2019-05-15 | 204.18 |
| 2019-05-14 | 203.11 |
| 2019-05-10 | 207.40 |
| 2019-05-09 | 205.26 |
| 2019-05-08 | 212.22 |
| 2019-05-07 | 215.97 |
| 2019-05-06 | 214.89 |
| 2019-05-03 | 224.00 |
| 2019-05-02 | 222.39 |
| 2019-04-30 | 219.71 |
| 2019-04-29 | 222.39 |
| 2019-04-26 | 218.64 |
| 2019-04-25 | 218.64 |
| 2019-04-24 | 220.77 |
| 2019-04-23 | 222.37 |
| 2019-04-18 | 222.37 |
| 2019-04-17 | 224.50 |
| 2019-04-16 | 224.50 |
| 2019-04-15 | 220.77 |
| 2019-04-12 | 221.84 |
| 2019-04-11 | 221.31 |
| 2019-04-10 | 224.50 |
| 2019-04-09 | 225.04 |
| 2019-04-08 | 223.97 |
| 2019-04-04 | 222.91 |
| 2019-04-03 | 222.37 |
| 2019-04-02 | 219.18 |
| 2019-04-01 | 218.64 |
| 2019-03-29 | 213.32 |
| 2019-03-28 | 209.59 |
| 2019-03-27 | 210.12 |
| 2019-03-26 | 207.45 |
| 2019-03-25 | 207.45 |
| 2019-03-22 | 213.32 |
| 2019-03-21 | 213.32 |
| 2019-03-20 | 215.98 |
| 2019-03-19 | 217.58 |
| 2019-03-18 | 216.51 |
| 2019-03-15 | 213.32 |
| 2019-03-14 | 211.18 |
| 2019-03-13 | 210.12 |
| 2019-03-12 | 212.25 |
| 2019-03-11 | 206.92 |
| 2019-03-08 | 203.72 |
| 2019-03-07 | 209.05 |
| 2019-03-06 | 212.25 |
| 2019-03-05 | 211.72 |
| 2019-03-04 | 211.18 |
| 2019-03-01 | 210.12 |
| 2019-02-28 | 207.99 |
| 2019-02-27 | 209.59 |
| 2019-02-26 | 209.59 |
| 2019-02-25 | 211.72 |
| 2019-02-22 | 210.12 |
| 2019-02-21 | 207.99 |
| 2019-02-20 | 206.39 |
| 2019-02-19 | 203.72 |
| 2019-02-18 | 204.79 |
| 2019-02-15 | 199.46 |
| 2019-02-14 | 205.32 |
| 2019-02-13 | 205.86 |
| 2019-02-12 | 202.66 |
| 2019-02-11 | 202.13 |
| 2019-02-08 | 199.99 |
| 2019-02-04 | 199.99 |
| 2019-02-01 | 199.46 |
| 2019-01-31 | 199.99 |
| 2019-01-30 | 196.26 |
| 2019-01-29 | 195.20 |
| 2019-01-28 | 195.73 |
| 2019-01-25 | 196.26 |
| 2019-01-24 | 190.94 |
| 2019-01-23 | 189.87 |
| 2019-01-22 | 189.34 |
| 2019-01-21 | 191.47 |
| 2019-01-18 | 190.40 |
| 2019-01-17 | 187.74 |
| 2019-01-16 | 188.80 |
| 2019-01-15 | 187.74 |
| 2019-01-14 | 181.88 |
| 2019-01-11 | 185.61 |
| 2019-01-10 | 185.07 |
| 2019-01-09 | 184.01 |
| 2019-01-08 | 177.08 |
| 2019-01-07 | 177.61 |
| 2019-01-04 | 174.95 |
| 2019-01-03 | 169.09 |
| 2019-01-02 | 169.09 |
| 2018-12-31 | 177.61 |
| 2018-12-28 | 173.35 |
| 2018-12-27 | 172.82 |
| 2018-12-24 | 175.48 |
| 2018-12-21 | 176.55 |
| 2018-12-20 | 175.48 |
| 2018-12-19 | 177.61 |
| 2018-12-18 | 177.08 |
| 2018-12-17 | 180.81 |
| 2018-12-14 | 180.28 |
| 2018-12-13 | 185.61 |
| 2018-12-12 | 182.41 |
| 2018-12-11 | 176.55 |
| 2018-12-10 | 177.08 |
| 2018-12-07 | 179.21 |
| 2018-12-06 | 180.81 |
| 2018-12-05 | 187.74 |
| 2018-12-04 | 192.53 |
| 2018-12-03 | 192.00 |
| 2018-11-30 | 184.54 |
| 2018-11-29 | 184.01 |
| 2018-11-28 | 185.61 |
| 2018-11-27 | 181.88 |
| 2018-11-26 | 182.94 |
| 2018-11-23 | 178.68 |
| 2018-11-22 | 179.21 |
| 2018-11-21 | 178.68 |
| 2018-11-20 | 177.61 |
| 2018-11-19 | 181.88 |
| 2018-11-16 | 180.28 |
| 2018-11-15 | 180.28 |
| 2018-11-14 | 175.48 |
| 2018-11-13 | 177.08 |
| 2018-11-12 | 174.95 |
| 2018-11-09 | 174.42 |
| 2018-11-08 | 181.34 |
| 2018-11-07 | 180.28 |
| 2018-11-06 | 179.75 |
| 2018-11-05 | 177.61 |
| 2018-11-02 | 183.48 |
| 2018-11-01 | 171.75 |
| 2018-10-31 | 166.96 |
| 2018-10-30 | 164.40 |
| 2018-10-29 | 166.47 |
| 2018-10-26 | 164.92 |
| 2018-10-25 | 168.53 |
| 2018-10-24 | 171.11 |
| 2018-10-23 | 171.63 |
| 2018-10-22 | 179.89 |
| 2018-10-19 | 173.69 |
| 2018-10-18 | 172.15 |
| 2018-10-16 | 172.66 |
| 2018-10-15 | 172.15 |
| 2018-10-12 | 175.76 |
| 2018-10-11 | 170.08 |
| 2018-10-10 | 180.41 |
| 2018-10-09 | 179.89 |
| 2018-10-08 | 180.41 |
| 2018-10-05 | 184.02 |
| 2018-10-04 | 184.54 |
| 2018-10-03 | 188.67 |
| 2018-10-02 | 189.19 |
| 2018-09-28 | 195.90 |
| 2018-09-27 | 195.38 |
| 2018-09-26 | 196.42 |
| 2018-09-24 | 192.80 |
| 2018-09-21 | 197.97 |
| 2018-09-20 | 192.80 |
| 2018-09-19 | 191.77 |
| 2018-09-18 | 188.67 |
| 2018-09-17 | 187.12 |
| 2018-09-14 | 190.74 |
| 2018-09-13 | 188.15 |
| 2018-09-12 | 181.96 |
| 2018-09-11 | 181.96 |
| 2018-09-10 | 184.54 |
| 2018-09-07 | 187.12 |
| 2018-09-06 | 188.15 |
| 2018-09-05 | 189.70 |
| 2018-09-04 | 197.97 |
| 2018-09-03 | 194.87 |
| 2018-08-31 | 195.90 |
| 2018-08-30 | 199.00 |
| 2018-08-29 | 201.58 |
| 2018-08-28 | 201.06 |
| 2018-08-27 | 200.03 |
| 2018-08-24 | 193.32 |
| 2018-08-23 | 193.83 |
| 2018-08-22 | 195.90 |
| 2018-08-21 | 194.35 |
| 2018-08-20 | 192.80 |
| 2018-08-17 | 188.67 |
| 2018-08-16 | 188.15 |
| 2018-08-15 | 189.19 |
| 2018-08-14 | 194.35 |
| 2018-08-13 | 195.90 |
| 2018-08-10 | 199.52 |
| 2018-08-09 | 202.61 |
| 2018-08-08 | 200.03 |
| 2018-08-07 | 199.00 |
| 2018-08-06 | 194.87 |
| 2018-08-03 | 192.80 |
| 2018-08-02 | 193.32 |
| 2018-08-01 | 199.52 |
| 2018-07-31 | 202.61 |
| 2018-07-30 | 203.65 |
| 2018-07-27 | 204.16 |
| 2018-07-26 | 204.16 |
| 2018-07-25 | 206.74 |
| 2018-07-24 | 203.65 |
| 2018-07-23 | 199.52 |
| 2018-07-20 | 199.00 |
| 2018-07-19 | 196.42 |
| 2018-07-18 | 197.45 |
| 2018-07-17 | 199.00 |
| 2018-07-16 | 202.10 |
| 2018-07-13 | 202.10 |
| 2018-07-12 | 201.58 |
| 2018-07-11 | 199.52 |
| 2018-07-10 | 203.65 |
| 2018-07-09 | 204.16 |
| 2018-07-06 | 198.48 |
| 2018-07-05 | 197.45 |
| 2018-07-04 | 196.93 |
| 2018-07-03 | 200.55 |
| 2018-06-29 | 204.16 |
| 2018-06-28 | 199.52 |
| 2018-06-27 | 197.97 |
| 2018-06-26 | 203.65 |
| 2018-06-25 | 204.68 |
| 2018-06-22 | 208.29 |
| 2018-06-21 | 207.26 |
| 2018-06-20 | 212.43 |
| 2018-06-19 | 209.84 |
| 2018-06-15 | 217.59 |
| 2018-06-14 | 219.65 |
| 2018-06-13 | 222.24 |
| 2018-06-12 | 226.37 |
| 2018-06-11 | 225.85 |
| 2018-06-08 | 223.79 |
| 2018-06-07 | 229.98 |
| 2018-06-06 | 227.40 |
| 2018-06-05 | 225.34 |
| 2018-06-04 | 224.30 |
| 2018-06-01 | 219.65 |
| 2018-05-31 | 219.65 |
| 2018-05-30 | 213.97 |
| 2018-05-29 | 219.14 |
| 2018-05-28 | 222.24 |
| 2018-05-25 | 220.69 |
| 2018-05-24 | 221.20 |
| 2018-05-23 | 220.17 |
| 2018-05-21 | 226.37 |
| 2018-05-18 | 223.79 |
| 2018-05-17 | 222.75 |
| 2018-05-16 | 223.79 |
| 2018-05-15 | 224.82 |
| 2018-05-14 | 227.92 |
| 2018-05-11 | 223.27 |
| 2018-05-10 | 220.17 |
| 2018-05-09 | 217.59 |
| 2018-05-08 | 216.56 |
| 2018-05-07 | 211.91 |
| 2018-05-04 | 210.88 |
| 2018-05-03 | 214.49 |
| 2018-05-02 | 218.62 |
| 2018-04-30 | 220.69 |
| 2018-04-27 | 213.97 |
| 2018-04-26 | 211.81 |
| 2018-04-25 | 214.89 |
| 2018-04-24 | 217.97 |
| 2018-04-23 | 213.86 |
| 2018-04-20 | 215.40 |
| 2018-04-19 | 219.51 |
| 2018-04-18 | 214.89 |
| 2018-04-17 | 211.81 |
| 2018-04-16 | 214.37 |
| 2018-04-13 | 220.02 |
| 2018-04-12 | 220.54 |
| 2018-04-11 | 221.05 |
| 2018-04-10 | 219.00 |
| 2018-04-09 | 214.37 |
| 2018-04-06 | 209.24 |
| 2018-04-04 | 205.64 |
| 2018-04-03 | 213.86 |
| 2018-03-29 | 212.32 |
| 2018-03-28 | 211.81 |
| 2018-03-27 | 219.51 |
| 2018-03-26 | 217.46 |
| 2018-03-23 | 213.86 |
| 2018-03-22 | 222.59 |
| 2018-03-21 | 225.68 |
| 2018-03-20 | 227.73 |
| 2018-03-19 | 227.22 |
| 2018-03-16 | 226.70 |
| 2018-03-15 | 227.22 |
| 2018-03-14 | 226.70 |
| 2018-03-13 | 227.73 |
| 2018-03-12 | 227.22 |
| 2018-03-09 | 221.57 |
| 2018-03-08 | 218.48 |
| 2018-03-07 | 213.35 |
| 2018-03-06 | 216.43 |
| 2018-03-05 | 210.26 |
| 2018-03-02 | 217.46 |
| 2018-03-01 | 221.57 |
| 2018-02-28 | 219.51 |
| 2018-02-27 | 224.13 |
| 2018-02-26 | 226.70 |
| 2018-02-23 | 223.62 |
| 2018-02-22 | 220.54 |
| 2018-02-21 | 225.16 |
| 2018-02-20 | 219.00 |
| 2018-02-15 | 221.05 |
| 2018-02-14 | 215.40 |
| 2018-02-13 | 209.24 |
| 2018-02-12 | 204.61 |
| 2018-02-09 | 204.61 |
| 2018-02-08 | 214.37 |
| 2018-02-07 | 212.83 |
| 2018-02-06 | 216.94 |
| 2018-02-05 | 232.87 |
| 2018-02-02 | 236.98 |
| 2018-02-01 | 237.49 |
| 2018-01-31 | 240.06 |
| 2018-01-30 | 237.49 |
| 2018-01-29 | 240.57 |
| 2018-01-26 | 242.63 |
| 2018-01-25 | 238.00 |
| 2018-01-24 | 240.57 |
| 2018-01-23 | 240.06 |
| 2018-01-22 | 233.89 |
| 2018-01-19 | 232.87 |
| 2018-01-18 | 231.84 |
| 2018-01-17 | 229.78 |
| 2018-01-16 | 229.27 |
| 2018-01-15 | 224.13 |
| 2018-01-12 | 223.62 |
| 2018-01-11 | 221.05 |
| 2018-01-10 | 221.05 |
| 2018-01-09 | 220.54 |
| 2018-01-08 | 219.00 |
| 2018-01-05 | 217.97 |
| 2018-01-04 | 217.46 |
| 2018-01-03 | 215.40 |
| 2018-01-02 | 214.89 |
| 2017-12-29 | 208.72 |
| 2017-12-28 | 208.72 |
| 2017-12-27 | 206.16 |
| 2017-12-22 | 205.13 |
| 2017-12-21 | 203.59 |
| 2017-12-20 | 202.56 |
| 2017-12-19 | 202.05 |
| 2017-12-18 | 200.50 |
| 2017-12-15 | 198.45 |
| 2017-12-14 | 201.02 |
| 2017-12-13 | 202.56 |
| 2017-12-12 | 197.94 |
| 2017-12-11 | 199.48 |
| 2017-12-08 | 196.40 |
| 2017-12-07 | 192.80 |
| 2017-12-06 | 191.77 |
| 2017-12-05 | 198.45 |
| 2017-12-04 | 201.53 |
| 2017-12-01 | 201.02 |
| 2017-11-30 | 202.56 |
| 2017-11-29 | 206.67 |
| 2017-11-28 | 206.67 |
| 2017-11-27 | 207.18 |
| 2017-11-24 | 208.72 |
| 2017-11-23 | 207.18 |
| 2017-11-22 | 210.78 |
| 2017-11-21 | 207.70 |
| 2017-11-20 | 201.53 |
| 2017-11-17 | 201.53 |
| 2017-11-16 | 199.99 |
| 2017-11-15 | 198.96 |
| 2017-11-14 | 202.05 |
| 2017-11-13 | 202.05 |
| 2017-11-10 | 201.53 |
| 2017-11-09 | 201.02 |
| 2017-11-08 | 199.48 |
| 2017-11-07 | 199.99 |
| 2017-11-06 | 195.88 |
| 2017-11-03 | 195.88 |
| 2017-11-02 | 194.34 |
| 2017-11-01 | 195.37 |
| 2017-10-31 | 192.29 |
| 2017-10-30 | 193.00 |
| 2017-10-27 | 193.50 |
| 2017-10-26 | 191.50 |
| 2017-10-25 | 192.50 |
| 2017-10-24 | 191.50 |
| 2017-10-23 | 192.50 |
| 2017-10-20 | 194.50 |
| 2017-10-19 | 191.50 |
| 2017-10-18 | 196.50 |
| 2017-10-17 | 196.50 |
| 2017-10-16 | 196.00 |
| 2017-10-13 | 194.00 |
| 2017-10-12 | 194.00 |
| 2017-10-11 | 192.50 |
| 2017-10-10 | 194.00 |
| 2017-10-09 | 192.50 |
| 2017-10-06 | 193.50 |
| 2017-10-04 | 192.50 |
| 2017-10-03 | 190.50 |
| 2017-09-29 | 184.00 |
| 2017-09-28 | 183.00 |
| 2017-09-27 | 186.00 |
| 2017-09-26 | 185.00 |
| 2017-09-25 | 184.50 |
| 2017-09-22 | 187.50 |
| 2017-09-21 | 190.00 |
| 2017-09-20 | 190.00 |
| 2017-09-19 | 189.50 |
| 2017-09-18 | 190.00 |
| 2017-09-15 | 187.00 |
| 2017-09-14 | 187.00 |
| 2017-09-13 | 187.50 |
| 2017-09-12 | 188.50 |
| 2017-09-11 | 188.50 |
| 2017-09-08 | 185.50 |
| 2017-09-07 | 184.00 |
| 2017-09-06 | 184.50 |
| 2017-09-05 | 186.00 |
| 2017-09-04 | 186.00 |
| 2017-09-01 | 187.50 |
| 2017-08-31 | 187.50 |
| 2017-08-30 | 188.50 |
| 2017-08-29 | 185.00 |
| 2017-08-28 | 186.50 |
| 2017-08-25 | 185.50 |
| 2017-08-24 | 182.00 |
| 2017-08-22 | 181.50 |
| 2017-08-21 | 179.00 |
| 2017-08-18 | 177.50 |
| 2017-08-17 | 180.50 |
| 2017-08-16 | 181.00 |
| 2017-08-15 | 178.50 |
| 2017-08-14 | 179.00 |
| 2017-08-11 | 176.50 |
| 2017-08-10 | 181.50 |
| 2017-08-09 | 184.50 |
| 2017-08-08 | 185.50 |
| 2017-08-07 | 183.50 |
| 2017-08-04 | 182.50 |
| 2017-08-03 | 182.50 |
| 2017-08-02 | 182.50 |
| 2017-08-01 | 182.00 |
| 2017-07-31 | 179.00 |
| 2017-07-28 | 176.50 |
| 2017-07-27 | 178.00 |
| 2017-07-26 | 176.00 |
| 2017-07-25 | 175.00 |
| 2017-07-24 | 175.50 |
| 2017-07-21 | 174.00 |
| 2017-07-20 | 173.50 |
| 2017-07-19 | 173.00 |
| 2017-07-18 | 171.50 |
| 2017-07-17 | 171.50 |
| 2017-07-14 | 170.50 |
| 2017-07-13 | 170.00 |
| 2017-07-12 | 167.00 |
| 2017-07-11 | 165.50 |
| 2017-07-10 | 161.50 |
| 2017-07-07 | 160.00 |
| 2017-07-06 | 161.50 |
| 2017-07-05 | 161.00 |
| 2017-07-04 | 160.00 |
| 2017-07-03 | 162.50 |
| 2017-06-30 | 162.50 |
| 2017-06-29 | 163.50 |
| 2017-06-28 | 162.00 |
| 2017-06-27 | 162.50 |
| 2017-06-26 | 163.00 |
| 2017-06-23 | 162.00 |
| 2017-06-22 | 161.50 |
| 2017-06-21 | 160.50 |
| 2017-06-20 | 162.00 |
| 2017-06-19 | 163.00 |
| 2017-06-16 | 160.00 |
| 2017-06-15 | 159.50 |
| 2017-06-14 | 162.50 |
| 2017-06-13 | 162.50 |
| 2017-06-12 | 161.50 |
| 2017-06-09 | 164.00 |
| 2017-06-08 | 164.00 |
| 2017-06-07 | 163.00 |
| 2017-06-06 | 163.00 |
| 2017-06-05 | 162.00 |
| 2017-06-02 | 162.50 |
| 2017-06-01 | 160.00 |
| 2017-05-31 | 160.00 |
| 2017-05-29 | 160.00 |
| 2017-05-26 | 159.00 |
| 2017-05-25 | 158.50 |
| 2017-05-24 | 156.50 |
| 2017-05-23 | 157.00 |
| 2017-05-22 | 156.50 |
| 2017-05-19 | 154.50 |
| 2017-05-18 | 154.00 |
| 2017-05-17 | 156.00 |
| 2017-05-16 | 156.00 |
| 2017-05-15 | 156.00 |
| 2017-05-12 | 153.50 |
| 2017-05-11 | 153.00 |
| 2017-05-10 | 151.50 |
| 2017-05-09 | 150.50 |
| 2017-05-08 | 147.50 |
| 2017-05-05 | 146.50 |
| 2017-05-04 | 149.00 |
| 2017-05-02 | 148.00 |
| 2017-04-28 | 148.00 |
| 2017-04-27 | 148.50 |
| 2017-04-26 | 147.00 |
| 2017-04-25 | 146.01 |
| 2017-04-24 | 143.03 |
| 2017-04-21 | 141.54 |
| 2017-04-20 | 142.03 |
| 2017-04-19 | 140.05 |
| 2017-04-18 | 140.05 |
| 2017-04-13 | 144.02 |
| 2017-04-12 | 144.52 |
| 2017-04-11 | 142.53 |
| 2017-04-10 | 144.02 |
| 2017-04-07 | 144.02 |
| 2017-04-06 | 144.02 |
| 2017-04-05 | 145.02 |
| 2017-04-03 | 143.53 |
| 2017-03-31 | 143.03 |
| 2017-03-30 | 144.52 |
| 2017-03-29 | 145.02 |
| 2017-03-28 | 145.02 |
| 2017-03-27 | 143.53 |
| 2017-03-24 | 145.51 |
| 2017-03-23 | 144.52 |
| 2017-03-22 | 144.52 |
| 2017-03-21 | 147.00 |
| 2017-03-20 | 146.01 |
| 2017-03-17 | 144.52 |
| 2017-03-16 | 144.02 |
| 2017-03-15 | 139.55 |
| 2017-03-14 | 139.55 |
| 2017-03-13 | 139.55 |
| 2017-03-10 | 137.06 |
| 2017-03-09 | 136.57 |
| 2017-03-08 | 138.56 |
| 2017-03-07 | 138.06 |
| 2017-03-06 | 137.06 |
| 2017-03-03 | 137.06 |
| 2017-03-02 | 138.06 |
| 2017-03-01 | 139.05 |
| 2017-02-28 | 139.05 |
| 2017-02-27 | 141.04 |
| 2017-02-24 | 141.54 |
| 2017-02-23 | 142.03 |
| 2017-02-22 | 142.03 |
| 2017-02-21 | 140.54 |
| 2017-02-20 | 142.03 |
| 2017-02-17 | 141.04 |
| 2017-02-16 | 141.54 |
| 2017-02-15 | 140.05 |
| 2017-02-14 | 137.56 |
| 2017-02-13 | 137.06 |
| 2017-02-10 | 136.57 |
| 2017-02-09 | 135.57 |
| 2017-02-08 | 135.57 |
| 2017-02-07 | 133.59 |
| 2017-02-06 | 133.59 |
| 2017-02-03 | 131.10 |
| 2017-02-02 | 132.09 |
| 2017-02-01 | 133.59 |
| 2017-01-27 | 134.08 |
| 2017-01-26 | 134.08 |
| 2017-01-25 | 130.60 |
| 2017-01-24 | 129.61 |
| 2017-01-23 | 129.11 |
| 2017-01-20 | 129.61 |
| 2017-01-19 | 131.10 |
| 2017-01-18 | 131.10 |
| 2017-01-17 | 129.11 |
| 2017-01-16 | 127.62 |
| 2017-01-13 | 129.61 |
| 2017-01-12 | 129.11 |
| 2017-01-11 | 129.61 |
| 2017-01-10 | 127.12 |
| 2017-01-09 | 126.13 |
| 2017-01-06 | 125.14 |
| 2017-01-05 | 124.64 |
| 2017-01-04 | 121.66 |
| 2017-01-03 | 121.66 |
| 2016-12-30 | 119.67 |
| 2016-12-29 | 118.18 |
| 2016-12-28 | 117.18 |
| 2016-12-23 | 116.19 |
| 2016-12-22 | 117.18 |
| 2016-12-21 | 118.68 |
| 2016-12-20 | 117.68 |
| 2016-12-19 | 118.68 |
| 2016-12-16 | 120.66 |
| 2016-12-15 | 120.66 |
| 2016-12-14 | 125.14 |
| 2016-12-13 | 124.64 |
| 2016-12-12 | 124.14 |
| 2016-12-09 | 128.12 |
| 2016-12-08 | 128.62 |
| 2016-12-07 | 128.62 |
| 2016-12-06 | 127.12 |
| 2016-12-05 | 125.63 |
| 2016-12-02 | 126.13 |
| 2016-12-01 | 129.61 |
| 2016-11-30 | 128.62 |
| 2016-11-29 | 127.62 |
| 2016-11-28 | 128.62 |
| 2016-11-25 | 127.62 |
| 2016-11-24 | 126.13 |
| 2016-11-23 | 127.62 |
| 2016-11-22 | 127.62 |
| 2016-11-21 | 124.14 |
| 2016-11-18 | 123.15 |
| 2016-11-17 | 122.65 |
| 2016-11-16 | 123.65 |
| 2016-11-15 | 123.65 |
| 2016-11-14 | 122.65 |
| 2016-11-11 | 125.63 |
| 2016-11-10 | 129.11 |
| 2016-11-09 | 124.64 |
| 2016-11-08 | 129.11 |
| 2016-11-07 | 128.62 |
| 2016-11-04 | 127.12 |
| 2016-11-03 | 127.62 |
| 2016-11-02 | 128.62 |
| 2016-11-01 | 131.60 |
| 2016-10-31 | 129.61 |
| 2016-10-28 | 129.91 |
| 2016-10-27 | 131.36 |
| 2016-10-26 | 133.30 |
| 2016-10-25 | 135.72 |
| 2016-10-24 | 136.20 |
| 2016-10-20 | 133.78 |
| 2016-10-19 | 132.81 |
| 2016-10-18 | 133.78 |
| 2016-10-17 | 130.39 |
| 2016-10-14 | 132.33 |
| 2016-10-13 | 130.39 |
| 2016-10-12 | 133.78 |
| 2016-10-11 | 134.75 |
| 2016-10-07 | 138.14 |
| 2016-10-06 | 139.10 |
| 2016-10-05 | 137.17 |
| 2016-10-04 | 136.20 |
| 2016-10-03 | 135.23 |
| 2016-09-30 | 132.33 |
| 2016-09-29 | 137.17 |
| 2016-09-28 | 135.72 |
| 2016-09-27 | 135.23 |
| 2016-09-26 | 133.30 |
| 2016-09-23 | 135.72 |
| 2016-09-22 | 137.17 |
| 2016-09-21 | 135.72 |
| 2016-09-20 | 135.23 |
| 2016-09-19 | 134.75 |
| 2016-09-15 | 133.30 |
| 2016-09-14 | 131.84 |
| 2016-09-13 | 132.33 |
| 2016-09-12 | 132.81 |
| 2016-09-09 | 140.56 |
| 2016-09-08 | 137.65 |
| 2016-09-07 | 136.68 |
| 2016-09-06 | 136.68 |
| 2016-09-05 | 135.23 |
| 2016-09-02 | 131.36 |
| 2016-09-01 | 131.36 |
| 2016-08-31 | 128.94 |
| 2016-08-30 | 128.94 |
| 2016-08-29 | 127.49 |
| 2016-08-26 | 128.46 |
| 2016-08-25 | 127.00 |
| 2016-08-24 | 127.00 |
| 2016-08-23 | 128.94 |
| 2016-08-22 | 128.94 |
| 2016-08-19 | 127.97 |
| 2016-08-18 | 129.42 |
| 2016-08-17 | 126.52 |
| 2016-08-16 | 127.49 |
| 2016-08-15 | 128.46 |
| 2016-08-12 | 126.04 |
| 2016-08-11 | 124.10 |
| 2016-08-10 | 123.13 |
| 2016-08-09 | 123.13 |
| 2016-08-08 | 123.13 |
| 2016-08-05 | 120.23 |
| 2016-08-04 | 116.84 |
| 2016-08-03 | 115.87 |
| 2016-08-01 | 120.23 |
| 2016-07-29 | 117.32 |
| 2016-07-28 | 120.23 |
| 2016-07-27 | 119.26 |
| 2016-07-26 | 120.23 |
| 2016-07-25 | 118.29 |
| 2016-07-22 | 117.81 |
| 2016-07-21 | 118.29 |
| 2016-07-20 | 117.81 |
| 2016-07-19 | 114.90 |
| 2016-07-18 | 116.36 |
| 2016-07-15 | 115.87 |
| 2016-07-14 | 114.42 |
| 2016-07-13 | 112.00 |
| 2016-07-12 | 111.03 |
| 2016-07-11 | 107.16 |
| 2016-07-08 | 104.74 |
| 2016-07-07 | 105.71 |
| 2016-07-06 | 103.77 |
| 2016-07-05 | 106.19 |
| 2016-07-04 | 109.58 |
| 2016-06-30 | 106.67 |
| 2016-06-29 | 103.29 |
| 2016-06-28 | 100.38 |
| 2016-06-27 | 100.38 |
| 2016-06-24 | 100.87 |
| 2016-06-23 | 106.67 |
| 2016-06-22 | 106.19 |
| 2016-06-21 | 103.77 |
| 2016-06-20 | 101.83 |
| 2016-06-17 | 99.41 |
| 2016-06-16 | 97.96 |
| 2016-06-15 | 101.35 |
| 2016-06-14 | 101.35 |
| 2016-06-13 | 102.32 |
| 2016-06-10 | 107.16 |
| 2016-06-08 | 109.58 |
| 2016-06-07 | 109.09 |
| 2016-06-06 | 106.67 |
| 2016-06-03 | 105.71 |
| 2016-06-02 | 104.74 |
| 2016-06-01 | 103.29 |
| 2016-05-31 | 104.25 |
| 2016-05-30 | 101.83 |
| 2016-05-27 | 101.35 |
| 2016-05-26 | 99.90 |
| 2016-05-25 | 99.41 |
| 2016-05-24 | 94.57 |
| 2016-05-23 | 93.61 |
| 2016-05-20 | 95.06 |
| 2016-05-19 | 92.44 |
| 2016-05-18 | 93.22 |
| 2016-05-17 | 96.51 |
| 2016-05-16 | 94.09 |
| 2016-05-13 | 92.44 |
| 2016-05-12 | 94.09 |
| 2016-05-11 | 95.54 |
| 2016-05-10 | 97.96 |
| 2016-05-09 | 96.51 |
| 2016-05-06 | 95.54 |
| 2016-05-05 | 98.93 |
| 2016-05-04 | 100.38 |
| 2016-05-03 | 100.87 |
| 2016-04-29 | 104.74 |
| 2016-04-28 | 108.13 |
| 2016-04-27 | 108.03 |
| 2016-04-26 | 108.51 |
| 2016-04-25 | 107.07 |
| 2016-04-22 | 109.47 |
| 2016-04-21 | 110.91 |
| 2016-04-20 | 106.59 |
| 2016-04-19 | 108.99 |
| 2016-04-18 | 106.11 |
| 2016-04-15 | 107.55 |
| 2016-04-14 | 108.51 |
| 2016-04-13 | 106.59 |
| 2016-04-12 | 99.86 |
| 2016-04-11 | 99.86 |
| 2016-04-08 | 98.42 |
| 2016-04-07 | 97.46 |
| 2016-04-06 | 96.98 |
| 2016-04-05 | 96.02 |
| 2016-04-01 | 99.38 |
| 2016-03-31 | 102.26 |
| 2016-03-30 | 103.23 |
| 2016-03-29 | 97.94 |
| 2016-03-24 | 97.94 |
| 2016-03-23 | 100.82 |
| 2016-03-22 | 100.82 |
| 2016-03-21 | 100.82 |
| 2016-03-18 | 101.30 |
| 2016-03-17 | 99.38 |
| 2016-03-16 | 97.46 |
| 2016-03-15 | 97.94 |
| 2016-03-14 | 98.90 |
| 2016-03-11 | 96.98 |
| 2016-03-10 | 95.06 |
| 2016-03-09 | 95.06 |
| 2016-03-08 | 95.06 |
| 2016-03-07 | 96.50 |
| 2016-03-04 | 96.02 |
| 2016-03-03 | 93.62 |
| 2016-03-02 | 94.10 |
| 2016-03-01 | 87.95 |
| 2016-02-29 | 85.45 |
| 2016-02-26 | 88.14 |
| 2016-02-25 | 83.34 |
| 2016-02-24 | 86.03 |
| 2016-02-23 | 88.52 |
| 2016-02-22 | 88.91 |
| 2016-02-19 | 86.79 |
| 2016-02-18 | 87.95 |
| 2016-02-17 | 83.53 |
| 2016-02-16 | 85.45 |
| 2016-02-15 | 83.72 |
| 2016-02-12 | 77.95 |
| 2016-02-11 | 79.68 |
| 2016-02-05 | 87.18 |
| 2016-02-04 | 86.22 |
| 2016-02-03 | 84.49 |
| 2016-02-02 | 88.52 |
| 2016-02-01 | 89.68 |
| 2016-01-29 | 90.64 |
| 2016-01-28 | 86.41 |
| 2016-01-27 | 84.68 |
| 2016-01-26 | 82.76 |
| 2016-01-25 | 87.76 |
| 2016-01-22 | 85.64 |
| 2016-01-21 | 80.26 |
| 2016-01-20 | 83.14 |
| 2016-01-19 | 90.64 |
| 2016-01-18 | 86.99 |
| 2016-01-15 | 89.29 |
| 2016-01-14 | 92.66 |
| 2016-01-13 | 94.10 |
| 2016-01-12 | 91.21 |
| 2016-01-11 | 93.14 |
| 2016-01-08 | 98.90 |
| 2016-01-07 | 97.46 |
| 2016-01-06 | 103.23 |
| 2016-01-05 | 105.63 |
| 2016-01-04 | 106.11 |
| 2015-12-31 | 112.35 |
| 2015-12-30 | 112.83 |
| 2015-12-29 | 113.31 |
| 2015-12-28 | 112.35 |
| 2015-12-24 | 114.28 |
| 2015-12-23 | 113.31 |
| 2015-12-22 | 111.39 |
| 2015-12-21 | 111.39 |
| 2015-12-18 | 111.39 |
| 2015-12-17 | 112.35 |
| 2015-12-16 | 110.91 |
| 2015-12-15 | 106.59 |
| 2015-12-14 | 107.07 |
| 2015-12-11 | 108.51 |
| 2015-12-10 | 110.43 |
| 2015-12-09 | 111.39 |
| 2015-12-08 | 112.35 |
| 2015-12-07 | 116.20 |
| 2015-12-04 | 115.72 |
| 2015-12-03 | 117.16 |
| 2015-12-02 | 118.12 |
| 2015-12-01 | 117.16 |
| 2015-11-30 | 113.31 |
| 2015-11-27 | 114.28 |
| 2015-11-26 | 118.60 |
| 2015-11-25 | 118.60 |
| 2015-11-24 | 119.08 |
| 2015-11-23 | 120.04 |
| 2015-11-20 | 120.52 |
| 2015-11-19 | 118.12 |
| 2015-11-18 | 115.24 |
| 2015-11-17 | 116.20 |
| 2015-11-16 | 113.31 |
| 2015-11-13 | 117.16 |
| 2015-11-12 | 122.44 |
| 2015-11-11 | 116.68 |
| 2015-11-10 | 117.16 |
| 2015-11-09 | 119.56 |
| 2015-11-06 | 121.48 |
| 2015-11-05 | 122.92 |
| 2015-11-04 | 123.40 |
| 2015-11-03 | 119.08 |
| 2015-11-02 | 116.68 |
| 2015-10-30 | 119.56 |
| 2015-10-29 | 120.52 |
| 2015-10-28 | 122.15 |
| 2015-10-27 | 124.03 |
| 2015-10-26 | 123.56 |
| 2015-10-23 | 124.49 |
| 2015-10-22 | 121.22 |
| 2015-10-20 | 122.15 |
| 2015-10-19 | 123.09 |
| 2015-10-16 | 123.09 |
| 2015-10-15 | 121.69 |
| 2015-10-14 | 117.01 |
| 2015-10-13 | 118.88 |
| 2015-10-12 | 120.28 |
| 2015-10-09 | 117.01 |
| 2015-10-08 | 116.54 |
| 2015-10-07 | 117.95 |
| 2015-10-06 | 111.40 |
| 2015-10-05 | 111.87 |
| 2015-10-02 | 108.59 |
| 2015-09-30 | 102.04 |
| 2015-09-29 | 99.24 |
| 2015-09-25 | 105.79 |
| 2015-09-24 | 104.85 |
| 2015-09-23 | 106.72 |
| 2015-09-22 | 110.46 |
| 2015-09-21 | 110.46 |
| 2015-09-18 | 112.80 |
| 2015-09-17 | 110.93 |
| 2015-09-16 | 112.33 |
| 2015-09-15 | 107.19 |
| 2015-09-14 | 109.06 |
| 2015-09-11 | 108.12 |
| 2015-09-10 | 108.59 |
| 2015-09-09 | 113.74 |
| 2015-09-08 | 105.79 |
| 2015-09-07 | 99.24 |
| 2015-09-04 | 101.11 |
| 2015-09-02 | 102.04 |
| 2015-09-01 | 103.91 |
| 2015-08-31 | 109.06 |
| 2015-08-28 | 109.53 |
| 2015-08-27 | 110.93 |
| 2015-08-26 | 102.98 |
| 2015-08-25 | 106.72 |
| 2015-08-24 | 104.85 |
| 2015-08-21 | 116.07 |
| 2015-08-20 | 119.35 |
| 2015-08-19 | 122.62 |
| 2015-08-18 | 125.43 |
| 2015-08-17 | 129.17 |
| 2015-08-14 | 130.57 |
| 2015-08-13 | 130.57 |
| 2015-08-12 | 129.17 |
| 2015-08-11 | 134.78 |
| 2015-08-10 | 134.32 |
| 2015-08-07 | 134.78 |
| 2015-08-06 | 133.85 |
| 2015-08-05 | 134.78 |
| 2015-08-04 | 133.85 |
| 2015-08-03 | 133.85 |
| 2015-07-31 | 135.72 |
| 2015-07-30 | 134.78 |
| 2015-07-29 | 136.19 |
| 2015-07-28 | 135.25 |
| 2015-07-27 | 133.38 |
| 2015-07-24 | 140.40 |
| 2015-07-23 | 143.20 |
| 2015-07-22 | 142.27 |
| 2015-07-21 | 144.60 |
| 2015-07-20 | 143.20 |
| 2015-07-17 | 143.67 |
| 2015-07-16 | 140.86 |
| 2015-07-15 | 139.93 |
| 2015-07-14 | 140.40 |
| 2015-07-13 | 141.80 |
| 2015-07-10 | 138.52 |
| 2015-07-09 | 133.85 |
| 2015-07-08 | 125.43 |
| 2015-07-07 | 138.99 |
| 2015-07-06 | 141.80 |
| 2015-07-03 | 149.28 |
| 2015-07-02 | 151.62 |
| 2015-06-30 | 151.15 |
| 2015-06-29 | 148.81 |
| 2015-06-26 | 154.89 |
| 2015-06-25 | 159.57 |
| 2015-06-24 | 160.97 |
| 2015-06-23 | 160.04 |
| 2015-06-22 | 157.70 |
| 2015-06-19 | 154.43 |
| 2015-06-18 | 153.49 |
| 2015-06-17 | 153.49 |
| 2015-06-16 | 152.09 |
| 2015-06-15 | 154.43 |
| 2015-06-12 | 159.10 |
| 2015-06-11 | 155.83 |
| 2015-06-10 | 153.02 |
| 2015-06-09 | 156.30 |
| 2015-06-08 | 159.10 |
| 2015-06-05 | 158.17 |
| 2015-06-04 | 161.44 |
| 2015-06-03 | 161.91 |
| 2015-06-02 | 160.51 |
| 2015-06-01 | 161.91 |
| 2015-05-29 | 160.04 |
| 2015-05-28 | 166.59 |
| 2015-05-27 | 165.65 |
| 2015-05-26 | 167.99 |
| 2015-05-22 | 164.72 |
| 2015-05-21 | 160.51 |
| 2015-05-20 | 160.51 |
| 2015-05-19 | 161.44 |
| 2015-05-18 | 160.04 |
| 2015-05-15 | 162.38 |
| 2015-05-14 | 157.70 |
| 2015-05-13 | 157.23 |
| 2015-05-12 | 158.64 |
| 2015-05-11 | 161.44 |
| 2015-05-08 | 160.04 |
| 2015-05-07 | 157.23 |
| 2015-05-06 | 160.97 |
| 2015-05-05 | 161.91 |
| 2015-05-04 | 165.65 |
| 2015-04-30 | 165.18 |
| 2015-04-29 | 167.99 |
| 2015-04-28 | 168.64 |
| 2015-04-27 | 168.64 |
| 2015-04-24 | 164.46 |
| 2015-04-23 | 162.14 |
| 2015-04-22 | 163.53 |
| 2015-04-21 | 163.07 |
| 2015-04-20 | 155.63 |
| 2015-04-17 | 161.21 |
| 2015-04-16 | 161.67 |
| 2015-04-15 | 160.74 |
| 2015-04-14 | 160.28 |
| 2015-04-13 | 164.00 |
| 2015-04-10 | 157.02 |
| 2015-04-09 | 153.77 |
| 2015-04-08 | 147.26 |
| 2015-04-02 | 138.43 |
| 2015-04-01 | 136.57 |
| 2015-03-31 | 135.18 |
| 2015-03-30 | 134.71 |
| 2015-03-27 | 131.00 |
| 2015-03-26 | 131.46 |
| 2015-03-25 | 131.93 |
| 2015-03-24 | 130.07 |
| 2015-03-23 | 131.00 |
| 2015-03-20 | 130.07 |
| 2015-03-19 | 130.53 |
| 2015-03-18 | 127.74 |
| 2015-03-17 | 125.88 |
| 2015-03-16 | 125.88 |
| 2015-03-13 | 124.49 |
| 2015-03-12 | 124.49 |
| 2015-03-11 | 123.56 |
| 2015-03-10 | 125.42 |
| 2015-03-09 | 127.28 |
| 2015-03-06 | 127.74 |
| 2015-03-05 | 127.28 |
| 2015-03-04 | 129.14 |
| 2015-03-03 | 131.93 |
| 2015-03-02 | 133.32 |
| 2015-02-27 | 133.32 |
| 2015-02-26 | 134.25 |
| 2015-02-25 | 132.39 |
| 2015-02-24 | 132.39 |
| 2015-02-23 | 133.32 |
| 2015-02-18 | 132.86 |
| 2015-02-17 | 133.32 |
| 2015-02-16 | 132.39 |
| 2015-02-13 | 131.93 |
| 2015-02-12 | 129.60 |
| 2015-02-11 | 128.21 |
| 2015-02-10 | 130.53 |
| 2015-02-09 | 130.07 |
| 2015-02-06 | 131.93 |
| 2015-02-05 | 132.86 |
| 2015-02-04 | 131.46 |
| 2015-02-03 | 130.07 |
| 2015-02-02 | 129.60 |
| 2015-01-30 | 130.07 |
| 2015-01-29 | 131.00 |
| 2015-01-28 | 133.32 |
| 2015-01-27 | 132.86 |
| 2015-01-26 | 133.79 |
| 2015-01-23 | 132.86 |
| 2015-01-22 | 130.53 |
| 2015-01-21 | 128.67 |
| 2015-01-20 | 124.95 |
| 2015-01-19 | 122.63 |
| 2015-01-16 | 126.35 |
| 2015-01-15 | 128.67 |
| 2015-01-14 | 126.35 |
| 2015-01-13 | 127.74 |
| 2015-01-12 | 125.88 |
| 2015-01-09 | 124.95 |
| 2015-01-08 | 124.02 |
| 2015-01-07 | 122.17 |
| 2015-01-06 | 119.84 |
| 2015-01-05 | 122.63 |
| 2015-01-02 | 123.56 |
| 2014-12-31 | 122.17 |
| 2014-12-30 | 119.84 |
| 2014-12-29 | 123.10 |
| 2014-12-24 | 119.84 |
| 2014-12-23 | 119.38 |
| 2014-12-22 | 120.31 |
| 2014-12-19 | 117.52 |
| 2014-12-18 | 114.26 |
| 2014-12-17 | 112.41 |
| 2014-12-16 | 112.87 |
| 2014-12-15 | 116.59 |
| 2014-12-12 | 118.45 |
| 2014-12-11 | 119.38 |
| 2014-12-10 | 120.77 |
| 2014-12-09 | 120.31 |
| 2014-12-08 | 125.42 |
| 2014-12-05 | 124.95 |
| 2014-12-04 | 124.02 |
| 2014-12-03 | 119.84 |
| 2014-12-02 | 121.70 |
| 2014-12-01 | 118.91 |
| 2014-11-28 | 124.95 |
| 2014-11-27 | 125.42 |
| 2014-11-26 | 126.81 |
| 2014-11-25 | 124.02 |
| 2014-11-24 | 124.49 |
| 2014-11-21 | 120.31 |
| 2014-11-20 | 118.45 |
| 2014-11-19 | 119.38 |
| 2014-11-18 | 120.77 |
| 2014-11-17 | 123.10 |
| 2014-11-14 | 125.88 |
| 2014-11-13 | 125.42 |
| 2014-11-12 | 124.49 |
| 2014-11-11 | 123.10 |
| 2014-11-10 | 123.10 |
| 2014-11-07 | 120.77 |
| 2014-11-06 | 122.17 |
| 2014-11-05 | 122.63 |
| 2014-11-04 | 124.02 |
| 2014-11-03 | 124.02 |
| 2014-10-31 | 124.95 |
| 2014-10-30 | 122.17 |
| 2014-10-29 | 123.65 |
| 2014-10-28 | 120.94 |
| 2014-10-27 | 117.33 |
| 2014-10-24 | 118.68 |
| 2014-10-23 | 119.13 |
| 2014-10-22 | 119.59 |
| 2014-10-21 | 116.88 |
| 2014-10-20 | 116.42 |
| 2014-10-17 | 116.42 |
| 2014-10-16 | 114.62 |
| 2014-10-15 | 117.33 |
| 2014-10-14 | 116.42 |
| 2014-10-13 | 117.33 |
| 2014-10-10 | 116.42 |
| 2014-10-09 | 120.49 |
| 2014-10-08 | 118.23 |
| 2014-10-07 | 119.59 |
| 2014-10-06 | 118.68 |
| 2014-10-03 | 116.42 |
| 2014-09-30 | 115.07 |
| 2014-09-29 | 117.78 |
| 2014-09-26 | 121.85 |
| 2014-09-25 | 122.75 |
| 2014-09-24 | 124.10 |
| 2014-09-23 | 123.65 |
| 2014-09-22 | 124.10 |
| 2014-09-19 | 127.72 |
| 2014-09-18 | 126.36 |
| 2014-09-17 | 128.62 |
| 2014-09-16 | 126.36 |
| 2014-09-15 | 128.17 |
| 2014-09-12 | 129.98 |
| 2014-09-11 | 130.88 |
| 2014-09-10 | 130.88 |
| 2014-09-08 | 134.95 |
| 2014-09-05 | 135.40 |
| 2014-09-04 | 135.85 |
| 2014-09-03 | 136.30 |
| 2014-09-02 | 130.88 |
| 2014-09-01 | 130.43 |
| 2014-08-29 | 130.88 |
| 2014-08-28 | 130.88 |
| 2014-08-27 | 132.24 |
| 2014-08-26 | 134.04 |
| 2014-08-25 | 134.50 |
| 2014-08-22 | 133.59 |
| 2014-08-21 | 133.14 |
| 2014-08-20 | 134.04 |
| 2014-08-19 | 133.59 |
| 2014-08-18 | 132.24 |
| 2014-08-15 | 132.24 |
| 2014-08-14 | 130.88 |
| 2014-08-13 | 131.79 |
| 2014-08-12 | 129.53 |
| 2014-08-11 | 129.53 |
| 2014-08-08 | 126.36 |
| 2014-08-07 | 127.27 |
| 2014-08-06 | 128.62 |
| 2014-08-05 | 128.62 |
| 2014-08-04 | 129.07 |
| 2014-08-01 | 128.17 |
| 2014-07-31 | 130.88 |
| 2014-07-30 | 130.43 |
| 2014-07-29 | 129.07 |
| 2014-07-28 | 126.82 |
| 2014-07-25 | 125.46 |
| 2014-07-24 | 124.10 |
| 2014-07-23 | 123.20 |
| 2014-07-22 | 121.85 |
| 2014-07-21 | 117.33 |
| 2014-07-18 | 118.23 |
| 2014-07-17 | 119.13 |
| 2014-07-16 | 119.13 |
| 2014-07-15 | 118.23 |
| 2014-07-14 | 117.78 |
| 2014-07-11 | 116.42 |
| 2014-07-10 | 115.97 |
| 2014-07-09 | 115.52 |
| 2014-07-08 | 118.68 |
| 2014-07-07 | 119.13 |
| 2014-07-04 | 119.13 |
| 2014-07-03 | 118.68 |
| 2014-07-02 | 119.13 |
| 2014-06-30 | 114.62 |
| 2014-06-27 | 114.62 |
| 2014-06-26 | 115.07 |
| 2014-06-25 | 111.91 |
| 2014-06-24 | 111.91 |
| 2014-06-23 | 111.00 |
| 2014-06-20 | 115.07 |
| 2014-06-19 | 114.62 |
| 2014-06-18 | 114.62 |
| 2014-06-17 | 114.62 |
| 2014-06-16 | 115.52 |
| 2014-06-13 | 115.52 |
| 2014-06-12 | 114.16 |
| 2014-06-11 | 114.16 |
| 2014-06-10 | 114.16 |
| 2014-06-09 | 112.36 |
| 2014-06-06 | 111.45 |
| 2014-06-05 | 112.81 |
| 2014-06-04 | 112.81 |
| 2014-06-03 | 113.71 |
| 2014-05-30 | 112.36 |
| 2014-05-29 | 111.45 |
| 2014-05-28 | 112.36 |
| 2014-05-27 | 110.55 |
| 2014-05-26 | 110.55 |
| 2014-05-23 | 110.55 |
| 2014-05-22 | 110.10 |
| 2014-05-21 | 109.19 |
| 2014-05-20 | 108.29 |
| 2014-05-19 | 106.94 |
| 2014-05-16 | 106.94 |
| 2014-05-15 | 107.39 |
| 2014-05-14 | 106.48 |
| 2014-05-13 | 104.22 |
| 2014-05-12 | 103.77 |
| 2014-05-09 | 99.71 |
| 2014-05-08 | 99.25 |
| 2014-05-07 | 98.35 |
| 2014-05-05 | 100.16 |
| 2014-05-02 | 102.87 |
| 2014-04-30 | 101.06 |
| 2014-04-29 | 104.68 |
| 2014-04-28 | 101.51 |
| 2014-04-25 | 101.51 |
| 2014-04-24 | 105.10 |
| 2014-04-23 | 104.66 |
| 2014-04-22 | 106.90 |
| 2014-04-17 | 106.90 |
| 2014-04-16 | 106.45 |
| 2014-04-15 | 105.55 |
| 2014-04-14 | 109.14 |
| 2014-04-11 | 108.69 |
| 2014-04-10 | 110.94 |
| 2014-04-09 | 107.80 |
| 2014-04-08 | 105.55 |
| 2014-04-07 | 102.86 |
| 2014-04-04 | 104.21 |
| 2014-04-03 | 104.66 |
| 2014-04-02 | 104.21 |
| 2014-04-01 | 104.21 |
| 2014-03-31 | 101.06 |
| 2014-03-28 | 100.62 |
| 2014-03-27 | 98.37 |
| 2014-03-26 | 99.27 |
| 2014-03-25 | 97.92 |
| 2014-03-24 | 98.82 |
| 2014-03-21 | 95.23 |
| 2014-03-20 | 92.54 |
| 2014-03-19 | 96.13 |
| 2014-03-18 | 96.13 |
| 2014-03-17 | 95.23 |
| 2014-03-14 | 96.13 |
| 2014-03-13 | 97.92 |
| 2014-03-12 | 99.27 |
| 2014-03-11 | 101.51 |
| 2014-03-10 | 101.51 |
| 2014-03-07 | 105.55 |
| 2014-03-06 | 105.55 |
| 2014-03-05 | 104.66 |
| 2014-03-04 | 105.10 |
| 2014-03-03 | 103.76 |
| 2014-02-28 | 106.45 |
| 2014-02-27 | 106.90 |
| 2014-02-26 | 103.31 |
| 2014-02-25 | 102.41 |
| 2014-02-24 | 102.41 |
| 2014-02-21 | 104.21 |
| 2014-02-20 | 102.86 |
| 2014-02-19 | 104.66 |
| 2014-02-18 | 104.21 |
| 2014-02-17 | 103.31 |
| 2014-02-14 | 102.41 |
| 2014-02-13 | 100.62 |
| 2014-02-12 | 101.96 |
| 2014-02-11 | 98.82 |
| 2014-02-10 | 95.23 |
| 2014-02-07 | 95.68 |
| 2014-02-06 | 93.88 |
| 2014-02-05 | 92.54 |
| 2014-02-04 | 93.88 |
| 2014-01-30 | 99.27 |
| 2014-01-29 | 100.17 |
| 2014-01-28 | 98.82 |
| 2014-01-27 | 98.82 |
| 2014-01-24 | 102.86 |
| 2014-01-23 | 106.00 |
| 2014-01-22 | 108.69 |
| 2014-01-21 | 108.25 |
| 2014-01-20 | 107.35 |
| 2014-01-17 | 109.59 |
| 2014-01-16 | 108.25 |
| 2014-01-15 | 107.35 |
| 2014-01-14 | 106.45 |
| 2014-01-13 | 107.35 |
| 2014-01-10 | 106.90 |
| 2014-01-09 | 106.00 |
| 2014-01-08 | 108.25 |
| 2014-01-07 | 105.55 |
| 2014-01-06 | 105.10 |
| 2014-01-03 | 106.45 |
| 2014-01-02 | 110.94 |
| 2013-12-31 | 110.49 |
| 2013-12-30 | 110.49 |
| 2013-12-27 | 110.49 |
| 2013-12-24 | 110.04 |
| 2013-12-23 | 107.80 |
| 2013-12-20 | 106.45 |
| 2013-12-19 | 106.90 |
| 2013-12-18 | 109.59 |
| 2013-12-17 | 108.69 |
| 2013-12-16 | 109.14 |
| 2013-12-13 | 110.49 |
| 2013-12-12 | 110.49 |
| 2013-12-11 | 110.94 |
| 2013-12-10 | 114.98 |
| 2013-12-09 | 115.43 |
| 2013-12-06 | 115.43 |
| 2013-12-05 | 114.53 |
| 2013-12-04 | 114.98 |
| 2013-12-03 | 116.32 |
| 2013-12-02 | 117.22 |
| 2013-11-29 | 116.32 |
| 2013-11-28 | 115.43 |
| 2013-11-27 | 115.43 |
| 2013-11-26 | 114.98 |
| 2013-11-25 | 114.98 |
| 2013-11-22 | 114.08 |
| 2013-11-21 | 113.18 |
| 2013-11-20 | 114.53 |
| 2013-11-19 | 114.08 |
| 2013-11-18 | 114.08 |
| 2013-11-15 | 108.25 |
| 2013-11-14 | 104.66 |
| 2013-11-13 | 103.31 |
| 2013-11-12 | 107.35 |
| 2013-11-11 | 108.69 |
| 2013-11-08 | 105.55 |
| 2013-11-07 | 106.45 |
| 2013-11-06 | 107.80 |
| 2013-11-05 | 108.25 |
| 2013-11-04 | 109.59 |
| 2013-11-01 | 110.04 |
| 2013-10-31 | 109.59 |
| 2013-10-30 | 111.12 |
| 2013-10-29 | 107.18 |
| 2013-10-28 | 106.74 |
| 2013-10-25 | 105.42 |
| 2013-10-24 | 106.74 |
| 2013-10-23 | 108.05 |
| 2013-10-22 | 110.68 |
| 2013-10-21 | 111.56 |
| 2013-10-18 | 110.68 |
| 2013-10-17 | 108.05 |
| 2013-10-16 | 109.37 |
| 2013-10-15 | 111.12 |
| 2013-10-11 | 110.24 |
| 2013-10-10 | 107.61 |
| 2013-10-09 | 108.49 |
| 2013-10-08 | 109.80 |
| 2013-10-07 | 107.61 |
| 2013-10-04 | 108.93 |
| 2013-10-03 | 109.80 |
| 2013-10-02 | 107.61 |
| 2013-09-30 | 106.74 |
| 2013-09-27 | 109.37 |
| 2013-09-26 | 108.93 |
| 2013-09-25 | 109.37 |
| 2013-09-24 | 109.37 |
| 2013-09-23 | 111.12 |
| 2013-09-19 | 111.99 |
| 2013-09-18 | 108.49 |
| 2013-09-17 | 108.93 |
| 2013-09-16 | 110.24 |
| 2013-09-13 | 106.74 |
| 2013-09-12 | 107.18 |
| 2013-09-11 | 106.74 |
| 2013-09-10 | 106.74 |
| 2013-09-09 | 104.99 |
| 2013-09-06 | 104.11 |
| 2013-09-05 | 103.67 |
| 2013-09-04 | 101.04 |
| 2013-09-03 | 101.48 |
| 2013-09-02 | 100.17 |
| 2013-08-30 | 95.35 |
| 2013-08-29 | 95.35 |
| 2013-08-28 | 94.04 |
| 2013-08-27 | 97.10 |
| 2013-08-26 | 98.42 |
| 2013-08-23 | 96.66 |
| 2013-08-22 | 97.10 |
| 2013-08-21 | 96.23 |
| 2013-08-20 | 96.66 |
| 2013-08-19 | 101.48 |
| 2013-08-16 | 102.36 |
| 2013-08-15 | 102.36 |
| 2013-08-13 | 102.80 |
| 2013-08-12 | 99.73 |
| 2013-08-09 | 95.35 |
| 2013-08-08 | 94.91 |
| 2013-08-07 | 93.60 |
| 2013-08-06 | 96.66 |
| 2013-08-05 | 99.73 |
| 2013-08-02 | 98.85 |
| 2013-08-01 | 98.42 |
| 2013-07-31 | 96.23 |
| 2013-07-30 | 97.10 |
| 2013-07-29 | 96.66 |
| 2013-07-26 | 97.54 |
| 2013-07-25 | 96.66 |
| 2013-07-24 | 97.54 |
| 2013-07-23 | 96.66 |
| 2013-07-22 | 91.85 |
| 2013-07-19 | 92.28 |
| 2013-07-18 | 91.85 |
| 2013-07-17 | 92.28 |
| 2013-07-16 | 91.41 |
| 2013-07-15 | 90.97 |
| 2013-07-12 | 90.53 |
| 2013-07-11 | 93.16 |
| 2013-07-10 | 87.90 |
| 2013-07-09 | 86.15 |
| 2013-07-08 | 85.28 |
| 2013-07-05 | 87.90 |
| 2013-07-04 | 84.40 |
| 2013-07-03 | 81.33 |
| 2013-07-02 | 85.71 |
| 2013-06-28 | 87.03 |
| 2013-06-27 | 83.96 |
| 2013-06-26 | 83.09 |
| 2013-06-25 | 78.71 |
| 2013-06-24 | 78.27 |
| 2013-06-21 | 82.21 |
| 2013-06-20 | 83.09 |
| 2013-06-19 | 88.78 |
| 2013-06-18 | 90.53 |
| 2013-06-17 | 90.53 |
| 2013-06-14 | 87.90 |
| 2013-06-13 | 87.47 |
| 2013-06-11 | 90.53 |
| 2013-06-10 | 92.72 |
| 2013-06-07 | 92.28 |
| 2013-06-06 | 94.04 |
| 2013-06-05 | 96.23 |
| 2013-06-04 | 97.98 |
| 2013-06-03 | 97.98 |
| 2013-05-31 | 98.85 |
| 2013-05-30 | 99.73 |
| 2013-05-29 | 99.73 |
| 2013-05-28 | 103.23 |
| 2013-05-27 | 101.04 |
| 2013-05-24 | 100.61 |
| 2013-05-23 | 100.17 |
| 2013-05-22 | 105.86 |
| 2013-05-21 | 106.74 |
| 2013-05-20 | 107.61 |
| 2013-05-16 | 103.67 |
| 2013-05-15 | 103.67 |
| 2013-05-14 | 102.80 |
| 2013-05-13 | 102.36 |
| 2013-05-10 | 105.86 |
| 2013-05-09 | 104.99 |
| 2013-05-08 | 104.11 |
| 2013-05-07 | 102.80 |
| 2013-05-06 | 101.92 |
| 2013-05-03 | 100.17 |
| 2013-05-02 | 100.17 |
| 2013-04-30 | 100.17 |
| 2013-04-29 | 98.85 |
| 2013-04-26 | 99.29 |
| 2013-04-25 | 97.55 |
| 2013-04-24 | 95.81 |
| 2013-04-23 | 91.89 |
| 2013-04-22 | 94.07 |
| 2013-04-19 | 94.51 |
| 2013-04-18 | 89.72 |
| 2013-04-17 | 90.15 |
| 2013-04-16 | 91.02 |
| 2013-04-15 | 91.46 |
| 2013-04-12 | 94.94 |
| 2013-04-11 | 94.07 |
| 2013-04-10 | 94.07 |
| 2013-04-09 | 92.76 |
| 2013-04-08 | 91.46 |
| 2013-04-05 | 91.46 |
| 2013-04-03 | 96.68 |
| 2013-04-02 | 97.55 |
| 2013-03-28 | 96.68 |
| 2013-03-27 | 97.55 |
| 2013-03-26 | 96.68 |
| 2013-03-25 | 96.25 |
| 2013-03-22 | 94.94 |
| 2013-03-21 | 95.81 |
| 2013-03-20 | 96.25 |
| 2013-03-19 | 93.20 |
| 2013-03-18 | 94.07 |
| 2013-03-15 | 97.99 |
| 2013-03-14 | 98.86 |
| 2013-03-13 | 98.42 |
| 2013-03-12 | 101.47 |
| 2013-03-11 | 103.21 |
| 2013-03-08 | 103.21 |
| 2013-03-07 | 100.16 |
| 2013-03-06 | 99.73 |
| 2013-03-05 | 97.99 |
| 2013-03-04 | 97.99 |
| 2013-03-01 | 101.03 |
| 2013-02-28 | 101.90 |
| 2013-02-27 | 98.42 |
| 2013-02-26 | 97.55 |
| 2013-02-25 | 100.60 |
| 2013-02-22 | 100.16 |
| 2013-02-21 | 101.03 |
| 2013-02-20 | 104.51 |
| 2013-02-19 | 103.21 |
| 2013-02-18 | 105.38 |
| 2013-02-15 | 105.82 |
| 2013-02-14 | 105.82 |
| 2013-02-08 | 104.51 |
| 2013-02-07 | 103.64 |
| 2013-02-06 | 104.08 |
| 2013-02-05 | 103.21 |
| 2013-02-04 | 107.99 |
| 2013-02-01 | 107.99 |
| 2013-01-31 | 108.43 |
| 2013-01-30 | 108.86 |
| 2013-01-29 | 107.99 |
| 2013-01-28 | 107.99 |
| 2013-01-25 | 107.12 |
| 2013-01-24 | 107.12 |
| 2013-01-23 | 107.56 |
| 2013-01-22 | 107.12 |
| 2013-01-21 | 107.12 |
| 2013-01-18 | 107.12 |
| 2013-01-17 | 104.95 |
| 2013-01-16 | 104.95 |
| 2013-01-15 | 105.38 |
| 2013-01-14 | 105.38 |
| 2013-01-11 | 104.51 |
| 2013-01-10 | 105.38 |
| 2013-01-09 | 104.08 |
| 2013-01-08 | 102.34 |
| 2013-01-07 | 104.51 |
| 2013-01-04 | 104.51 |
| 2013-01-03 | 104.95 |
| 2013-01-02 | 104.51 |
| 2012-12-31 | 98.86 |
| 2012-12-28 | 99.29 |
| 2012-12-27 | 98.86 |
| 2012-12-24 | 97.55 |
| 2012-12-21 | 97.55 |
| 2012-12-20 | 98.42 |
| 2012-12-19 | 98.86 |
| 2012-12-18 | 97.55 |
| 2012-12-17 | 97.55 |
| 2012-12-14 | 98.86 |
| 2012-12-13 | 97.12 |
| 2012-12-12 | 97.55 |
| 2012-12-11 | 95.81 |
| 2012-12-10 | 95.38 |
| 2012-12-07 | 94.94 |
| 2012-12-06 | 95.38 |
| 2012-12-05 | 95.81 |
| 2012-12-04 | 91.46 |
| 2012-12-03 | 91.02 |
| 2012-11-30 | 93.64 |
| 2012-11-29 | 92.76 |
| 2012-11-28 | 90.59 |
| 2012-11-27 | 91.89 |
| 2012-11-26 | 92.33 |
| 2012-11-23 | 92.76 |
| 2012-11-22 | 91.02 |
| 2012-11-21 | 89.28 |
| 2012-11-20 | 86.67 |
| 2012-11-19 | 87.11 |
| 2012-11-16 | 84.93 |
| 2012-11-15 | 85.37 |
| 2012-11-14 | 87.98 |
| 2012-11-13 | 85.80 |
| 2012-11-12 | 87.98 |
| 2012-11-09 | 87.54 |
| 2012-11-08 | 88.85 |
| 2012-11-07 | 94.07 |
| 2012-11-06 | 92.76 |
| 2012-11-05 | 93.20 |
| 2012-11-02 | 94.51 |
| 2012-11-01 | 91.46 |
| 2012-10-31 | 89.72 |
| 2012-10-30 | 87.80 |
| 2012-10-29 | 88.65 |
| 2012-10-26 | 89.08 |
| 2012-10-25 | 91.20 |
| 2012-10-24 | 90.78 |
| 2012-10-22 | 90.35 |
| 2012-10-19 | 88.65 |
| 2012-10-18 | 88.65 |
| 2012-10-17 | 87.80 |
| 2012-10-16 | 85.68 |
| 2012-10-15 | 85.68 |
| 2012-10-12 | 85.25 |
| 2012-10-11 | 83.98 |
| 2012-10-10 | 83.56 |
| 2012-10-09 | 83.56 |
| 2012-10-08 | 82.28 |
| 2012-10-05 | 83.98 |
| 2012-10-04 | 83.13 |
| 2012-10-03 | 82.71 |
| 2012-09-28 | 82.71 |
| 2012-09-27 | 82.71 |
| 2012-09-26 | 80.16 |
| 2012-09-25 | 81.86 |
| 2012-09-24 | 81.43 |
| 2012-09-21 | 81.86 |
| 2012-09-20 | 80.58 |
| 2012-09-19 | 83.13 |
| 2012-09-18 | 80.58 |
| 2012-09-17 | 81.01 |
| 2012-09-14 | 80.58 |
| 2012-09-13 | 75.91 |
| 2012-09-12 | 76.33 |
| 2012-09-11 | 74.21 |
| 2012-09-10 | 74.21 |
| 2012-09-07 | 74.21 |
| 2012-09-06 | 68.60 |
| 2012-09-05 | 67.41 |
| 2012-09-04 | 69.79 |
| 2012-09-03 | 71.23 |
| 2012-08-31 | 70.38 |
| 2012-08-30 | 70.81 |
| 2012-08-29 | 72.93 |
| 2012-08-28 | 73.36 |
| 2012-08-27 | 73.36 |
| 2012-08-24 | 73.78 |
| 2012-08-23 | 75.91 |
| 2012-08-22 | 73.78 |
| 2012-08-21 | 75.91 |
| 2012-08-20 | 75.48 |
| 2012-08-17 | 75.91 |
| 2012-08-16 | 74.21 |
| 2012-08-15 | 75.06 |
| 2012-08-14 | 77.18 |
| 2012-08-13 | 75.06 |
| 2012-08-10 | 75.48 |
| 2012-08-09 | 76.76 |
| 2012-08-08 | 74.63 |
| 2012-08-07 | 75.06 |
| 2012-08-06 | 74.21 |
| 2012-08-03 | 71.66 |
| 2012-08-02 | 72.08 |
| 2012-08-01 | 72.51 |
| 2012-07-31 | 72.51 |
| 2012-07-30 | 71.23 |
| 2012-07-27 | 68.26 |
| 2012-07-26 | 64.86 |
| 2012-07-25 | 64.69 |
| 2012-07-24 | 64.52 |
| 2012-07-23 | 66.05 |
| 2012-07-20 | 71.23 |
| 2012-07-19 | 70.81 |
| 2012-07-18 | 67.75 |
| 2012-07-17 | 69.62 |
| 2012-07-16 | 66.56 |
| 2012-07-13 | 66.39 |
| 2012-07-12 | 65.88 |
| 2012-07-11 | 69.45 |
| 2012-07-10 | 69.11 |
| 2012-07-09 | 69.45 |
| 2012-07-06 | 72.51 |
| 2012-07-05 | 72.93 |
| 2012-07-04 | 71.66 |
| 2012-07-03 | 72.08 |
| 2012-06-29 | 69.62 |
| 2012-06-28 | 65.88 |
| 2012-06-27 | 67.41 |
| 2012-06-26 | 65.71 |
| 2012-06-25 | 64.86 |
| 2012-06-22 | 65.71 |
| 2012-06-21 | 68.09 |
| 2012-06-20 | 69.96 |
| 2012-06-19 | 69.28 |
| 2012-06-18 | 69.45 |
| 2012-06-15 | 68.09 |
| 2012-06-14 | 64.18 |
| 2012-06-13 | 65.54 |
| 2012-06-12 | 64.18 |
| 2012-06-11 | 64.69 |
| 2012-06-08 | 60.61 |
| 2012-06-07 | 62.14 |
| 2012-06-06 | 61.29 |
| 2012-06-05 | 57.89 |
| 2012-06-04 | 57.21 |
| 2012-06-01 | 60.95 |
| 2012-05-31 | 61.29 |
| 2012-05-30 | 61.12 |
| 2012-05-29 | 64.01 |
| 2012-05-28 | 61.97 |
| 2012-05-25 | 61.12 |
| 2012-05-24 | 60.61 |
| 2012-05-23 | 61.29 |
| 2012-05-22 | 63.67 |
| 2012-05-21 | 62.82 |
| 2012-05-18 | 62.65 |
| 2012-05-17 | 64.86 |
| 2012-05-16 | 65.03 |
| 2012-05-15 | 70.38 |
| 2012-05-14 | 68.77 |
| 2012-05-11 | 70.81 |
| 2012-05-10 | 72.93 |
| 2012-05-09 | 73.78 |
| 2012-05-08 | 75.48 |
| 2012-05-07 | 75.48 |
| 2012-05-04 | 80.58 |
| 2012-05-03 | 81.86 |
| 2012-05-02 | 82.71 |
| 2012-04-30 | 80.58 |
| 2012-04-27 | 77.61 |
| 2012-04-26 | 78.12 |
| 2012-04-25 | 76.85 |
| 2012-04-24 | 76.85 |
| 2012-04-23 | 76.43 |
| 2012-04-20 | 79.38 |
| 2012-04-19 | 79.80 |
| 2012-04-18 | 78.12 |
| 2012-04-17 | 76.01 |
| 2012-04-16 | 76.43 |
| 2012-04-13 | 77.27 |
| 2012-04-12 | 73.90 |
| 2012-04-11 | 72.21 |
| 2012-04-10 | 73.90 |
| 2012-04-05 | 76.01 |
| 2012-04-03 | 77.69 |
| 2012-04-02 | 75.16 |
| 2012-03-30 | 75.58 |
| 2012-03-29 | 76.01 |
| 2012-03-28 | 78.54 |
| 2012-03-27 | 80.23 |
| 2012-03-26 | 76.85 |
| 2012-03-23 | 76.43 |
| 2012-03-22 | 78.54 |
| 2012-03-21 | 78.54 |
| 2012-03-20 | 78.54 |
| 2012-03-19 | 80.23 |
| 2012-03-16 | 82.34 |
| 2012-03-15 | 82.34 |
| 2012-03-14 | 81.92 |
| 2012-03-13 | 81.92 |
| 2012-03-12 | 80.23 |
| 2012-03-09 | 79.80 |
| 2012-03-08 | 78.12 |
| 2012-03-07 | 75.58 |
| 2012-03-06 | 77.27 |
| 2012-03-05 | 80.23 |
| 2012-03-02 | 84.03 |
| 2012-03-01 | 82.34 |
| 2012-02-29 | 84.45 |
| 2012-02-28 | 84.03 |
| 2012-02-27 | 80.65 |
| 2012-02-24 | 81.92 |
| 2012-02-23 | 82.34 |
| 2012-02-22 | 83.60 |
| 2012-02-21 | 82.76 |
| 2012-02-20 | 82.34 |
| 2012-02-17 | 82.76 |
| 2012-02-16 | 81.07 |
| 2012-02-15 | 82.34 |
| 2012-02-14 | 78.12 |
| 2012-02-13 | 78.12 |
| 2012-02-10 | 76.85 |
| 2012-02-09 | 78.96 |
| 2012-02-08 | 78.96 |
| 2012-02-07 | 76.01 |
| 2012-02-06 | 76.43 |
| 2012-02-03 | 76.43 |
| 2012-02-02 | 76.43 |
| 2012-02-01 | 73.47 |
| 2012-01-31 | 73.05 |
| 2012-01-30 | 71.79 |
| 2012-01-27 | 74.74 |
| 2012-01-26 | 73.90 |
| 2012-01-20 | 70.94 |
| 2012-01-19 | 70.10 |
| 2012-01-18 | 67.82 |
| 2012-01-17 | 67.31 |
| 2012-01-16 | 61.74 |
| 2012-01-13 | 63.60 |
| 2012-01-12 | 62.75 |
| 2012-01-11 | 63.26 |
| 2012-01-10 | 61.74 |
| 2012-01-09 | 61.06 |
| 2012-01-06 | 58.19 |
| 2012-01-05 | 60.39 |
| 2012-01-04 | 59.55 |
| 2012-01-03 | 60.56 |
| 2011-12-30 | 56.84 |
| 2011-12-29 | 56.34 |
| 2011-12-28 | 57.52 |
| 2011-12-23 | 58.53 |
| 2011-12-22 | 56.34 |
| 2011-12-21 | 56.51 |
| 2011-12-20 | 53.81 |
| 2011-12-19 | 53.81 |
| 2011-12-16 | 55.83 |
| 2011-12-15 | 53.47 |
| 2011-12-14 | 56.00 |
| 2011-12-13 | 57.01 |
| 2011-12-12 | 57.69 |
| 2011-12-09 | 57.86 |
| 2011-12-08 | 62.58 |
| 2011-12-07 | 63.60 |
| 2011-12-06 | 61.06 |
| 2011-12-05 | 63.26 |
| 2011-12-02 | 62.25 |
| 2011-12-01 | 61.74 |
| 2011-11-30 | 52.79 |
| 2011-11-29 | 55.16 |
| 2011-11-28 | 53.47 |
| 2011-11-25 | 50.43 |
| 2011-11-24 | 52.62 |
| 2011-11-23 | 51.78 |
| 2011-11-22 | 54.99 |
| 2011-11-21 | 54.82 |
| 2011-11-18 | 57.01 |
| 2011-11-17 | 59.55 |
| 2011-11-16 | 60.56 |
| 2011-11-15 | 63.93 |
| 2011-11-14 | 65.96 |
| 2011-11-11 | 62.42 |
| 2011-11-10 | 60.73 |
| 2011-11-09 | 69.68 |
| 2011-11-08 | 67.14 |
| 2011-11-07 | 66.80 |
| 2011-11-04 | 68.32 |
| 2011-11-03 | 62.92 |
| 2011-11-02 | 67.65 |
| 2011-11-01 | 64.10 |
| 2011-10-31 | 68.49 |
| 2011-10-28 | 70.10 |
| 2011-10-27 | 66.80 |
| 2011-10-26 | 61.94 |
| 2011-10-25 | 60.95 |
| 2011-10-24 | 59.64 |
| 2011-10-21 | 53.54 |
| 2011-10-20 | 53.05 |
| 2011-10-19 | 55.52 |
| 2011-10-18 | 53.38 |
| 2011-10-17 | 60.13 |
| 2011-10-14 | 57.00 |
| 2011-10-13 | 59.47 |
| 2011-10-12 | 55.85 |
| 2011-10-11 | 54.20 |
| 2011-10-10 | 50.74 |
| 2011-10-07 | 50.58 |
| 2011-10-06 | 46.29 |
| 2011-10-04 | 38.55 |
| 2011-10-03 | 43.16 |
| 2011-09-30 | 49.42 |
| 2011-09-28 | 53.05 |
| 2011-09-27 | 54.03 |
| 2011-09-26 | 48.10 |
| 2011-09-23 | 50.25 |
| 2011-09-22 | 52.39 |
| 2011-09-21 | 59.64 |
| 2011-09-20 | 61.61 |
| 2011-09-19 | 60.29 |
| 2011-09-16 | 65.15 |
| 2011-09-15 | 63.10 |
| 2011-09-14 | 61.94 |
| 2011-09-12 | 61.45 |
| 2011-09-09 | 68.04 |
| 2011-09-08 | 68.45 |
| 2011-09-07 | 69.27 |
| 2011-09-06 | 66.39 |
| 2011-09-05 | 65.98 |
| 2011-09-02 | 70.51 |
| 2011-09-01 | 73.39 |
| 2011-08-31 | 72.98 |
| 2011-08-30 | 70.51 |
| 2011-08-29 | 67.63 |
| 2011-08-26 | 64.74 |
| 2011-08-25 | 66.39 |
| 2011-08-24 | 64.25 |
| 2011-08-23 | 67.21 |
| 2011-08-22 | 64.25 |
| 2011-08-19 | 63.43 |
| 2011-08-18 | 68.04 |
| 2011-08-17 | 70.92 |
| 2011-08-16 | 70.10 |
| 2011-08-15 | 70.51 |
| 2011-08-12 | 65.15 |
| 2011-08-11 | 65.15 |
| 2011-08-10 | 66.39 |
| 2011-08-09 | 62.77 |
| 2011-08-08 | 72.57 |
| 2011-08-05 | 75.86 |
| 2011-08-04 | 83.69 |
| 2011-08-03 | 84.92 |
| 2011-08-02 | 88.22 |
| 2011-08-01 | 90.69 |
| 2011-07-29 | 88.22 |
| 2011-07-28 | 89.45 |
| 2011-07-27 | 89.45 |
| 2011-07-26 | 89.04 |
| 2011-07-25 | 87.40 |
| 2011-07-22 | 88.63 |
| 2011-07-21 | 84.51 |
| 2011-07-20 | 84.92 |
| 2011-07-19 | 84.10 |
| 2011-07-18 | 82.86 |
| 2011-07-15 | 83.69 |
| 2011-07-14 | 84.51 |
| 2011-07-13 | 84.10 |
| 2011-07-12 | 82.04 |
| 2011-07-11 | 87.81 |
| 2011-07-08 | 90.69 |
| 2011-07-07 | 89.04 |
| 2011-07-06 | 89.45 |
| 2011-07-05 | 91.51 |
| 2011-07-04 | 91.51 |
| 2011-06-30 | 88.22 |
| 2011-06-29 | 85.34 |
| 2011-06-28 | 85.75 |
| 2011-06-27 | 85.34 |
| 2011-06-24 | 86.16 |
| 2011-06-23 | 82.86 |
| 2011-06-22 | 83.69 |
| 2011-06-21 | 83.69 |
| 2011-06-20 | 81.63 |
| 2011-06-17 | 82.45 |
| 2011-06-16 | 84.51 |
| 2011-06-15 | 87.40 |
| 2011-06-14 | 88.63 |
| 2011-06-13 | 88.63 |
| 2011-06-10 | 87.81 |
| 2011-06-09 | 89.45 |
| 2011-06-08 | 89.87 |
| 2011-06-07 | 91.51 |
| 2011-06-03 | 92.34 |
| 2011-06-02 | 94.40 |
| 2011-06-01 | 97.28 |
| 2011-05-31 | 98.10 |
| 2011-05-30 | 93.57 |
| 2011-05-27 | 93.16 |
| 2011-05-26 | 90.69 |
| 2011-05-25 | 89.87 |
| 2011-05-24 | 89.87 |
| 2011-05-23 | 89.45 |
| 2011-05-20 | 93.57 |
| 2011-05-19 | 93.16 |
| 2011-05-18 | 91.51 |
| 2011-05-17 | 90.28 |
| 2011-05-16 | 91.10 |
| 2011-05-13 | 93.98 |
| 2011-05-12 | 91.51 |
| 2011-05-11 | 93.57 |
| 2011-05-09 | 93.57 |
| 2011-05-06 | 91.93 |
| 2011-05-05 | 92.75 |
| 2011-05-04 | 92.75 |
| 2011-05-03 | 95.63 |
| 2011-04-29 | 96.04 |
| 2011-04-28 | 97.28 |
| 2011-04-27 | 97.86 |
| 2011-04-26 | 98.68 |
| 2011-04-21 | 99.90 |
| 2011-04-20 | 97.45 |
| 2011-04-19 | 94.58 |
| 2011-04-18 | 97.04 |
| 2011-04-15 | 98.27 |
| 2011-04-14 | 98.27 |
| 2011-04-13 | 99.90 |
| 2011-04-12 | 98.27 |
| 2011-04-11 | 101.13 |
| 2011-04-08 | 101.95 |
| 2011-04-07 | 101.13 |
| 2011-04-06 | 100.72 |
| 2011-04-04 | 99.49 |
| 2011-04-01 | 96.63 |
| 2011-03-31 | 94.58 |
| 2011-03-30 | 93.76 |
| 2011-03-29 | 90.89 |
| 2011-03-28 | 90.89 |
| 2011-03-25 | 91.30 |
| 2011-03-24 | 89.66 |
| 2011-03-23 | 88.84 |
| 2011-03-22 | 88.43 |
| 2011-03-21 | 87.62 |
| 2011-03-18 | 84.75 |
| 2011-03-17 | 84.34 |
| 2011-03-16 | 87.62 |
| 2011-03-15 | 87.21 |
| 2011-03-14 | 92.53 |
| 2011-03-11 | 91.71 |
| 2011-03-10 | 94.58 |
| 2011-03-09 | 96.63 |
| 2011-03-08 | 95.81 |
| 2011-03-07 | 92.12 |
| 2011-03-04 | 93.35 |
| 2011-03-03 | 90.89 |
| 2011-03-02 | 89.66 |
| 2011-03-01 | 93.35 |
| 2011-02-28 | 92.94 |
| 2011-02-25 | 90.07 |
| 2011-02-24 | 86.39 |
| 2011-02-23 | 89.25 |
| 2011-02-22 | 89.66 |
| 2011-02-21 | 93.76 |
| 2011-02-18 | 94.58 |
| 2011-02-17 | 92.12 |
| 2011-02-16 | 90.89 |
| 2011-02-15 | 88.84 |
| 2011-02-14 | 90.48 |
| 2011-02-11 | 88.43 |
| 2011-02-10 | 87.21 |
| 2011-02-09 | 90.89 |
| 2011-02-08 | 93.35 |
| 2011-02-07 | 94.17 |
| 2011-02-02 | 97.04 |
| 2011-02-01 | 93.76 |
| 2011-01-31 | 93.76 |
| 2011-01-28 | 94.58 |
| 2011-01-27 | 96.22 |
| 2011-01-26 | 96.63 |
| 2011-01-25 | 96.22 |
| 2011-01-24 | 96.22 |
| 2011-01-21 | 97.04 |
| 2011-01-20 | 97.86 |
| 2011-01-19 | 101.13 |
| 2011-01-18 | 99.49 |
| 2011-01-17 | 99.49 |
| 2011-01-14 | 100.31 |
| 2011-01-13 | 99.90 |
| 2011-01-12 | 99.09 |
| 2011-01-11 | 96.22 |
| 2011-01-10 | 94.17 |
| 2011-01-07 | 95.40 |
| 2011-01-06 | 96.22 |
| 2011-01-05 | 95.81 |
| 2011-01-04 | 94.99 |
| 2011-01-03 | 93.35 |
| 2010-12-31 | 90.07 |
| 2010-12-30 | 89.66 |
| 2010-12-29 | 89.66 |
| 2010-12-28 | 86.80 |
| 2010-12-24 | 88.43 |
| 2010-12-23 | 88.84 |
| 2010-12-22 | 90.07 |
| 2010-12-21 | 90.07 |
| 2010-12-20 | 86.80 |
| 2010-12-17 | 87.21 |
| 2010-12-16 | 86.80 |
| 2010-12-15 | 88.84 |
| 2010-12-14 | 93.35 |
| 2010-12-13 | 92.53 |
| 2010-12-10 | 91.30 |
| 2010-12-09 | 90.89 |
| 2010-12-08 | 90.07 |
| 2010-12-07 | 93.35 |
| 2010-12-06 | 91.30 |
| 2010-12-03 | 92.94 |
| 2010-12-02 | 93.35 |
| 2010-12-01 | 91.71 |
| 2010-11-30 | 90.07 |
| 2010-11-29 | 91.30 |
| 2010-11-26 | 88.43 |
| 2010-11-25 | 90.07 |
| 2010-11-24 | 90.07 |
| 2010-11-23 | 88.84 |
| 2010-11-22 | 94.17 |
| 2010-11-19 | 94.58 |
| 2010-11-18 | 94.58 |
| 2010-11-17 | 91.30 |
| 2010-11-16 | 94.99 |
| 2010-11-15 | 97.86 |
| 2010-11-12 | 99.49 |
| 2010-11-11 | 103.59 |
| 2010-11-10 | 101.95 |
| 2010-11-09 | 104.00 |
| 2010-11-08 | 105.64 |
| 2010-11-05 | 104.82 |
| 2010-11-04 | 101.54 |
| 2010-11-03 | 98.68 |
| 2010-11-02 | 94.58 |
| 2010-11-01 | 94.99 |
| 2010-10-29 | 89.66 |
| 2010-10-28 | 91.22 |
| 2010-10-27 | 90.82 |
| 2010-10-26 | 94.03 |
| 2010-10-25 | 94.43 |
| 2010-10-22 | 93.23 |
| 2010-10-21 | 94.84 |
| 2010-10-20 | 94.03 |
| 2010-10-19 | 95.64 |
| 2010-10-18 | 93.23 |
| 2010-10-15 | 95.64 |
| 2010-10-14 | 96.04 |
| 2010-10-13 | 93.23 |
| 2010-10-12 | 90.42 |
| 2010-10-11 | 91.22 |
| 2010-10-08 | 88.81 |
| 2010-10-07 | 88.41 |
| 2010-10-06 | 88.81 |
| 2010-10-05 | 86.00 |
| 2010-10-04 | 86.00 |
| 2010-09-30 | 84.39 |
| 2010-09-29 | 84.39 |
| 2010-09-28 | 81.98 |
| 2010-09-27 | 83.99 |
| 2010-09-24 | 82.38 |
| 2010-09-22 | 81.58 |
| 2010-09-21 | 81.58 |
| 2010-09-20 | 80.78 |
| 2010-09-17 | 80.78 |
| 2010-09-16 | 78.77 |
| 2010-09-15 | 79.17 |
| 2010-09-14 | 78.77 |
| 2010-09-13 | 78.77 |
| 2010-09-10 | 75.15 |
| 2010-09-09 | 74.35 |
| 2010-09-08 | 73.54 |
| 2010-09-07 | 76.36 |
| 2010-09-06 | 75.95 |
| 2010-09-03 | 72.74 |
| 2010-09-02 | 71.94 |
| 2010-09-01 | 69.13 |
| 2010-08-31 | 67.92 |
| 2010-08-30 | 69.93 |
| 2010-08-27 | 68.72 |
| 2010-08-26 | 69.53 |
| 2010-08-25 | 68.72 |
| 2010-08-24 | 69.53 |
| 2010-08-23 | 71.54 |
| 2010-08-20 | 71.94 |
| 2010-08-19 | 72.74 |
| 2010-08-18 | 72.34 |
| 2010-08-17 | 73.14 |
| 2010-08-16 | 72.74 |
| 2010-08-13 | 72.34 |
| 2010-08-12 | 72.74 |
| 2010-08-11 | 74.75 |
| 2010-08-10 | 75.55 |
| 2010-08-09 | 78.37 |
| 2010-08-06 | 77.56 |
| 2010-08-05 | 76.76 |
| 2010-08-04 | 76.36 |
| 2010-08-03 | 75.95 |
| 2010-08-02 | 75.15 |
| 2010-07-30 | 71.94 |
| 2010-07-29 | 73.14 |
| 2010-07-28 | 73.14 |
| 2010-07-27 | 71.94 |
| 2010-07-26 | 70.73 |
| 2010-07-23 | 70.73 |
| 2010-07-22 | 68.72 |
| 2010-07-21 | 68.32 |
| 2010-07-20 | 65.91 |
| 2010-07-19 | 64.30 |
| 2010-07-16 | 65.91 |
| 2010-07-15 | 65.91 |
| 2010-07-14 | 68.72 |
| 2010-07-13 | 67.12 |
| 2010-07-12 | 67.92 |
| 2010-07-09 | 67.12 |
| 2010-07-08 | 63.90 |
| 2010-07-07 | 62.70 |
| 2010-07-06 | 64.30 |
| 2010-07-05 | 62.30 |
| 2010-07-02 | 62.70 |
| 2010-06-30 | 65.11 |
| 2010-06-29 | 65.51 |
| 2010-06-28 | 69.93 |
| 2010-06-25 | 69.13 |
| 2010-06-24 | 69.13 |
| 2010-06-23 | 70.73 |
| 2010-06-22 | 70.73 |
| 2010-06-21 | 71.54 |
| 2010-06-18 | 65.91 |
| 2010-06-17 | 65.11 |
| 2010-06-15 | 64.71 |
| 2010-06-14 | 64.30 |
| 2010-06-11 | 62.70 |
| 2010-06-10 | 61.09 |
| 2010-06-09 | 61.09 |
| 2010-06-08 | 59.56 |
| 2010-06-07 | 58.60 |
| 2010-06-04 | 62.30 |
| 2010-06-03 | 61.89 |
| 2010-06-02 | 59.40 |
| 2010-06-01 | 59.56 |
| 2010-05-31 | 61.49 |
| 2010-05-28 | 61.49 |
| 2010-05-27 | 59.24 |
| 2010-05-26 | 56.83 |
| 2010-05-25 | 55.23 |
| 2010-05-24 | 60.37 |
| 2010-05-20 | 59.73 |
| 2010-05-19 | 59.73 |
| 2010-05-18 | 62.30 |
| 2010-05-17 | 60.05 |
| 2010-05-14 | 63.50 |
| 2010-05-13 | 65.51 |
| 2010-05-12 | 63.90 |
| 2010-05-11 | 63.50 |
| 2010-05-10 | 65.91 |
| 2010-05-07 | 61.49 |
| 2010-05-06 | 63.50 |
| 2010-05-05 | 64.71 |
| 2010-05-04 | 67.92 |
| 2010-05-03 | 68.32 |
| 2010-04-30 | 70.73 |
| 2010-04-29 | 67.92 |
| 2010-04-28 | 69.37 |
| 2010-04-27 | 71.36 |
| 2010-04-26 | 73.76 |
| 2010-04-23 | 71.76 |
| 2010-04-22 | 72.96 |
| 2010-04-21 | 73.36 |
| 2010-04-20 | 74.16 |
| 2010-04-19 | 72.96 |
| 2010-04-16 | 76.56 |
| 2010-04-15 | 78.55 |
| 2010-04-14 | 78.55 |
| 2010-04-13 | 78.55 |
| 2010-04-12 | 78.95 |
| 2010-04-09 | 78.95 |
| 2010-04-08 | 76.16 |
| 2010-04-07 | 76.56 |
| 2010-04-01 | 74.16 |
| 2010-03-31 | 71.36 |
| 2010-03-30 | 72.16 |
| 2010-03-29 | 71.36 |
| 2010-03-26 | 69.37 |
| 2010-03-25 | 67.37 |
| 2010-03-24 | 69.77 |
| 2010-03-23 | 69.37 |
| 2010-03-22 | 68.97 |
| 2010-03-19 | 71.76 |
| 2010-03-18 | 71.76 |
| 2010-03-17 | 72.56 |
| 2010-03-16 | 69.37 |
| 2010-03-15 | 70.17 |
| 2010-03-12 | 70.56 |
| 2010-03-11 | 70.96 |
| 2010-03-10 | 70.96 |
| 2010-03-09 | 70.96 |
| 2010-03-08 | 70.56 |
| 2010-03-05 | 67.37 |
| 2010-03-04 | 65.77 |
| 2010-03-03 | 68.17 |
| 2010-03-02 | 68.57 |
| 2010-03-01 | 69.37 |
| 2010-02-26 | 66.17 |
| 2010-02-25 | 64.17 |
| 2010-02-24 | 64.97 |
| 2010-02-23 | 65.77 |
| 2010-02-22 | 63.77 |
| 2010-02-19 | 60.18 |
| 2010-02-18 | 64.17 |
| 2010-02-17 | 65.37 |
| 2010-02-12 | 63.37 |
| 2010-02-11 | 63.37 |
| 2010-02-10 | 60.58 |
| 2010-02-09 | 59.14 |
| 2010-02-08 | 57.54 |
| 2010-02-05 | 58.66 |
| 2010-02-04 | 63.77 |
| 2010-02-03 | 66.57 |
| 2010-02-02 | 63.37 |
| 2010-02-01 | 62.98 |
| 2010-01-29 | 61.78 |
| 2010-01-28 | 63.77 |
| 2010-01-27 | 61.38 |
| 2010-01-26 | 62.18 |
| 2010-01-25 | 65.77 |
| 2010-01-22 | 67.37 |
| 2010-01-21 | 67.77 |
| 2010-01-20 | 70.96 |
| 2010-01-19 | 74.16 |
| 2010-01-18 | 72.56 |
| 2010-01-15 | 74.16 |
| 2010-01-14 | 74.56 |
| 2010-01-13 | 74.96 |
| 2010-01-12 | 78.95 |
| 2010-01-11 | 80.55 |
| 2010-01-08 | 79.75 |
| 2010-01-07 | 79.35 |
| 2010-01-06 | 80.55 |
| 2010-01-05 | 79.35 |
| 2010-01-04 | 75.36 |
| 2009-12-31 | 75.76 |
| 2009-12-30 | 73.36 |
| 2009-12-29 | 72.56 |
| 2009-12-28 | 72.56 |
| 2009-12-24 | 72.96 |
| 2009-12-23 | 70.96 |
| 2009-12-22 | 69.37 |
| 2009-12-21 | 68.57 |
| 2009-12-18 | 70.17 |
| 2009-12-17 | 71.76 |
| 2009-12-16 | 73.76 |
| 2009-12-15 | 75.36 |
| 2009-12-14 | 77.36 |
| 2009-12-11 | 76.56 |
| 2009-12-10 | 74.56 |
| 2009-12-09 | 74.96 |
| 2009-12-08 | 77.36 |
| 2009-12-07 | 79.75 |
| 2009-12-04 | 81.35 |
| 2009-12-03 | 80.95 |
| 2009-12-02 | 78.95 |
| 2009-12-01 | 77.75 |
| 2009-11-30 | 75.76 |
| 2009-11-27 | 70.17 |
| 2009-11-26 | 78.55 |
| 2009-11-25 | 82.15 |
| 2009-11-24 | 80.55 |
| 2009-11-23 | 82.95 |
| 2009-11-20 | 80.15 |
| 2009-11-19 | 81.35 |
| 2009-11-18 | 83.35 |
| 2009-11-17 | 83.75 |
| 2009-11-16 | 84.15 |
| 2009-11-13 | 80.95 |
| 2009-11-12 | 79.75 |
| 2009-11-11 | 81.35 |
| 2009-11-10 | 78.55 |
| 2009-11-09 | 78.55 |
| 2009-11-06 | 75.36 |
| 2009-11-05 | 71.76 |
| 2009-11-04 | 73.36 |
| 2009-11-03 | 70.17 |
| 2009-11-02 | 73.76 |
| 2009-10-30 | 74.56 |
| 2009-10-29 | 70.96 |
| 2009-10-28 | 74.72 |
| 2009-10-27 | 78.25 |
| 2009-10-23 | 81.00 |
| 2009-10-22 | 78.25 |
| 2009-10-21 | 78.65 |
| 2009-10-20 | 79.43 |
| 2009-10-19 | 77.86 |
| 2009-10-16 | 75.90 |
| 2009-10-15 | 76.68 |
| 2009-10-14 | 75.90 |
| 2009-10-13 | 72.76 |
| 2009-10-12 | 70.79 |
| 2009-10-09 | 72.76 |
| 2009-10-08 | 72.76 |
| 2009-10-07 | 70.79 |
| 2009-10-06 | 67.26 |
| 2009-10-05 | 63.73 |
| 2009-10-02 | 63.33 |
| 2009-09-30 | 68.04 |
| 2009-09-29 | 68.44 |
| 2009-09-28 | 65.30 |
| 2009-09-25 | 68.83 |
| 2009-09-24 | 69.22 |
| 2009-09-23 | 73.15 |
| 2009-09-22 | 74.33 |
| 2009-09-21 | 72.36 |
| 2009-09-18 | 73.54 |
| 2009-09-17 | 74.33 |
| 2009-09-16 | 71.19 |
| 2009-09-15 | 67.65 |
| 2009-09-14 | 68.04 |
| 2009-09-11 | 69.22 |
| 2009-09-10 | 68.44 |
| 2009-09-09 | 67.26 |
| 2009-09-08 | 68.44 |
| 2009-09-07 | 64.90 |
| 2009-09-04 | 62.55 |
| 2009-09-03 | 57.84 |
| 2009-09-02 | 56.11 |
| 2009-09-01 | 58.62 |
| 2009-08-31 | 57.84 |
| 2009-08-28 | 60.58 |
| 2009-08-27 | 61.76 |
| 2009-08-26 | 63.33 |
| 2009-08-25 | 63.33 |
| 2009-08-24 | 64.12 |
| 2009-08-21 | 61.76 |
| 2009-08-20 | 62.55 |
| 2009-08-19 | 59.41 |
| 2009-08-18 | 62.16 |
| 2009-08-17 | 60.98 |
| 2009-08-14 | 66.08 |
| 2009-08-13 | 66.47 |
| 2009-08-12 | 63.33 |
| 2009-08-11 | 67.65 |
| 2009-08-10 | 66.87 |
| 2009-08-07 | 62.55 |
| 2009-08-06 | 66.87 |
| 2009-08-05 | 63.33 |
| 2009-08-04 | 65.69 |
| 2009-08-03 | 65.69 |
| 2009-07-31 | 64.12 |
| 2009-07-30 | 61.37 |
| 2009-07-29 | 60.58 |
| 2009-07-28 | 64.12 |
| 2009-07-27 | 61.76 |
| 2009-07-24 | 59.80 |
| 2009-07-23 | 58.23 |
| 2009-07-22 | 54.07 |
| 2009-07-21 | 55.95 |
| 2009-07-20 | 55.79 |
| 2009-07-17 | 50.45 |
| 2009-07-16 | 46.53 |
| 2009-07-15 | 46.21 |
| 2009-07-14 | 42.92 |
| 2009-07-13 | 38.20 |
| 2009-07-10 | 41.35 |
| 2009-07-09 | 42.29 |
| 2009-07-08 | 41.82 |
| 2009-07-07 | 42.76 |
| 2009-07-06 | 43.39 |
| 2009-07-03 | 45.27 |
| 2009-07-02 | 44.96 |
| 2009-06-30 | 47.31 |
| 2009-06-29 | 48.10 |
| 2009-06-26 | 48.57 |
| 2009-06-25 | 46.21 |
| 2009-06-24 | 43.07 |
| 2009-06-23 | 40.40 |
| 2009-06-22 | 44.49 |
| 2009-06-19 | 43.23 |
| 2009-06-18 | 41.97 |
| 2009-06-17 | 44.02 |
| 2009-06-16 | 44.64 |
| 2009-06-15 | 47.16 |
| 2009-06-12 | 50.45 |
| 2009-06-11 | 49.67 |
| 2009-06-10 | 49.51 |
| 2009-06-09 | 43.86 |
| 2009-06-08 | 45.27 |
| 2009-06-05 | 48.26 |
| 2009-06-04 | 47.16 |
| 2009-06-03 | 47.63 |
| 2009-06-02 | 46.37 |
| 2009-06-01 | 50.14 |
| 2009-05-29 | 44.80 |
| 2009-05-27 | 42.60 |
| 2009-05-26 | 35.38 |
| 2009-05-25 | 36.01 |
| 2009-05-22 | 35.38 |
| 2009-05-21 | 36.32 |
| 2009-05-20 | 38.20 |
| 2009-05-19 | 38.83 |
| 2009-05-18 | 34.59 |
| 2009-05-15 | 32.71 |
| 2009-05-14 | 30.51 |
| 2009-05-13 | 34.75 |
| 2009-05-12 | 35.69 |
| 2009-05-11 | 35.06 |
| 2009-05-08 | 37.42 |
| 2009-05-07 | 35.85 |
| 2009-05-06 | 33.02 |
| 2009-05-05 | 29.88 |
| 2009-05-04 | 29.41 |
| 2009-04-30 | 22.34 |
| 2009-04-29 | 17.95 |
| 2009-04-28 | 14.80 |
| 2009-04-27 | 17.13 |
| 2009-04-24 | 20.40 |
| 2009-04-23 | 19.78 |
| 2009-04-22 | 17.13 |
| 2009-04-21 | 20.55 |
| 2009-04-20 | 23.81 |
| 2009-04-17 | 22.88 |
| 2009-04-16 | 22.42 |
| 2009-04-15 | 23.19 |
| 2009-04-14 | 22.26 |
| 2009-04-09 | 17.13 |
| 2009-04-08 | 13.72 |
| 2009-04-07 | 17.60 |
| 2009-04-06 | 18.07 |
| 2009-04-03 | 14.34 |
| 2009-04-02 | 14.34 |
| 2009-04-01 | 6.42 |
| 2009-03-31 | 7.19 |
| 2009-03-30 | 6.10 |
| 2009-03-27 | 11.23 |
| 2009-03-26 | 10.92 |
| 2009-03-25 | 7.35 |
| 2009-03-24 | 9.37 |
| 2009-03-23 | 5.95 |
| 2009-03-20 | 0.82 |
| 2009-03-19 | 2.84 |
| 2009-03-18 | 3.31 |
| 2009-03-17 | 0.98 |
| 2009-03-16 | 1.75 |
| 2009-03-13 | -1.51 |
| 2009-03-12 | -5.55 |
| 2009-03-11 | -6.01 |
| 2009-03-10 | -7.26 |
| 2009-03-09 | -8.96 |
| 2009-03-06 | -5.39 |
| 2009-03-05 | -3.99 |
| 2009-03-04 | -3.06 |
| 2009-03-03 | -5.24 |
| 2009-03-02 | -3.84 |
| 2009-02-27 | 0.82 |
| 2009-02-26 | 1.29 |
| 2009-02-25 | 1.91 |
| 2009-02-24 | 0.36 |
| 2009-02-23 | 3.62 |
| 2009-02-20 | 0.20 |
| 2009-02-19 | 2.38 |
| 2009-02-18 | 2.22 |
| 2009-02-17 | 1.44 |
| 2009-02-16 | 5.17 |
| 2009-02-13 | 6.26 |
| 2009-02-12 | 4.08 |
| 2009-02-11 | 6.42 |
| 2009-02-10 | 8.59 |
| 2009-02-09 | 7.97 |
| 2009-02-06 | 6.88 |
| 2009-02-05 | 3.46 |
| 2009-02-04 | 2.53 |
| 2009-02-03 | 0.36 |
| 2009-02-02 | 1.13 |
| 2009-01-30 | 4.08 |
| 2009-01-29 | 3.15 |
| 2009-01-23 | -1.20 |
| 2009-01-22 | -0.42 |
| 2009-01-21 | -1.35 |
| 2009-01-20 | 1.60 |
| 2009-01-19 | 4.71 |
| 2009-01-16 | 3.93 |
| 2009-01-15 | 4.24 |
| 2009-01-14 | 7.97 |
| 2009-01-13 | 7.66 |
| 2009-01-12 | 9.99 |
| 2009-01-09 | 13.10 |
| 2009-01-08 | 13.41 |
| 2009-01-07 | 17.91 |
| 2009-01-06 | 21.17 |
| 2009-01-05 | 22.11 |
| 2009-01-02 | 17.91 |
| 2008-12-31 | 13.41 |
| 2008-12-30 | 12.16 |
| 2008-12-29 | 12.16 |
| 2008-12-24 | 11.39 |
| 2008-12-23 | 11.70 |
| 2008-12-22 | 14.96 |
| 2008-12-19 | 19.15 |
| 2008-12-18 | 21.48 |
| 2008-12-17 | 21.02 |
| 2008-12-16 | 18.84 |
| 2008-12-15 | 18.22 |
| 2008-12-12 | 16.36 |
| 2008-12-11 | 22.42 |
| 2008-12-10 | 21.64 |
| 2008-12-09 | 16.51 |
| 2008-12-08 | 17.76 |
| 2008-12-05 | 8.59 |
| 2008-12-04 | 5.95 |
| 2008-12-03 | 7.04 |
| 2008-12-02 | 5.64 |
| 2008-12-01 | 10.30 |
| 2008-11-28 | 8.75 |
| 2008-11-27 | 5.64 |
| 2008-11-26 | 4.55 |
| 2008-11-25 | 1.29 |
| 2008-11-24 | -1.97 |
| 2008-11-21 | -0.58 |
| 2008-11-20 | -3.68 |
| 2008-11-19 | 0.36 |
| 2008-11-18 | 0.51 |
| 2008-11-17 | 5.79 |
| 2008-11-14 | 5.95 |
| 2008-11-13 | 3.15 |
| 2008-11-12 | 9.52 |
| 2008-11-11 | 9.83 |
| 2008-11-10 | 15.58 |
| 2008-11-07 | 11.54 |
| 2008-11-06 | 7.50 |
| 2008-11-05 | 16.20 |
| 2008-11-04 | 12.78 |
| 2008-11-03 | 12.16 |
| 2008-10-31 | 8.75 |
| 2008-10-30 | 11.08 |
| 2008-10-29 | -1.43 |
| 2008-10-28 | -3.08 |
| 2008-10-27 | -12.98 |
| 2008-10-24 | -2.48 |
| 2008-10-23 | 7.12 |
| 2008-10-22 | 11.02 |
| 2008-10-21 | 16.42 |
| 2008-10-20 | 18.82 |
| 2008-10-17 | 12.52 |
| 2008-10-16 | 17.77 |
| 2008-10-15 | 23.48 |
| 2008-10-14 | 29.63 |
| 2008-10-13 | 25.88 |
| 2008-10-10 | 14.92 |
| 2008-10-09 | 23.63 |
| 2008-10-08 | 20.17 |
| 2008-10-06 | 29.48 |
| 2008-10-03 | 36.83 |
| 2008-10-02 | 40.43 |
| 2008-09-30 | 38.78 |
| 2008-09-29 | 37.88 |
| 2008-09-26 | 44.03 |
| 2008-09-25 | 45.83 |
| 2008-09-24 | 46.13 |
| 2008-09-23 | 45.68 |
| 2008-09-22 | 50.78 |
| 2008-09-19 | 48.08 |
| 2008-09-18 | 36.83 |
| 2008-09-17 | 36.38 |
| 2008-09-16 | 40.58 |
| 2008-09-12 | 49.13 |
| 2008-09-11 | 48.83 |
| 2008-09-10 | 53.41 |
| 2008-09-09 | 56.78 |
| 2008-09-08 | 59.03 |
| 2008-09-05 | 52.66 |
| 2008-09-04 | 56.03 |
| 2008-09-03 | 57.53 |
| 2008-09-02 | 61.28 |
| 2008-09-01 | 59.78 |
| 2008-08-29 | 62.78 |
| 2008-08-28 | 60.91 |
| 2008-08-27 | 63.91 |
| 2008-08-26 | 61.28 |
| 2008-08-25 | 60.91 |
| 2008-08-21 | 56.03 |
| 2008-08-20 | 59.78 |
| 2008-08-19 | 56.78 |
| 2008-08-18 | 59.78 |
| 2008-08-15 | 61.28 |
| 2008-08-14 | 63.16 |
| 2008-08-13 | 62.78 |
| 2008-08-12 | 65.41 |
| 2008-08-11 | 66.91 |
| 2008-08-08 | 67.28 |
| 2008-08-07 | 68.41 |
| 2008-08-05 | 67.66 |
| 2008-08-04 | 72.16 |
| 2008-08-01 | 74.79 |
| 2008-07-31 | 73.66 |
| 2008-07-30 | 73.29 |
| 2008-07-29 | 69.91 |
| 2008-07-28 | 73.29 |
| 2008-07-25 | 73.66 |
| 2008-07-24 | 76.29 |
| 2008-07-23 | 76.66 |
| 2008-07-22 | 72.16 |
| 2008-07-21 | 72.16 |
| 2008-07-18 | 67.28 |
| 2008-07-17 | 65.78 |
| 2008-07-16 | 61.66 |
| 2008-07-15 | 61.66 |
| 2008-07-14 | 67.28 |
| 2008-07-11 | 68.78 |
| 2008-07-10 | 66.53 |
| 2008-07-09 | 66.16 |
| 2008-07-08 | 61.66 |
| 2008-07-07 | 67.28 |
| 2008-07-04 | 63.53 |
| 2008-07-03 | 62.03 |
| 2008-07-02 | 65.41 |
| 2008-06-30 | 68.41 |
| 2008-06-27 | 68.03 |
| 2008-06-26 | 71.78 |
| 2008-06-25 | 72.16 |
| 2008-06-24 | 71.03 |
| 2008-06-23 | 73.66 |
| 2008-06-20 | 73.66 |
| 2008-06-19 | 74.04 |
| 2008-06-18 | 77.04 |
| 2008-06-17 | 74.79 |
| 2008-06-16 | 74.79 |
| 2008-06-13 | 73.29 |
| 2008-06-12 | 75.54 |
| 2008-06-11 | 77.79 |
| 2008-06-10 | 78.16 |
| 2008-06-06 | 86.41 |
| 2008-06-05 | 84.91 |
| 2008-06-04 | 82.66 |
| 2008-06-03 | 84.91 |
| 2008-06-02 | 87.91 |
| 2008-05-30 | 86.79 |
| 2008-05-29 | 85.29 |
| 2008-05-28 | 84.91 |
| 2008-05-27 | 84.16 |
| 2008-05-26 | 84.16 |
| 2008-05-23 | 87.54 |
| 2008-05-22 | 89.79 |
| 2008-05-21 | 92.79 |
| 2008-05-20 | 90.16 |
| 2008-05-19 | 94.29 |
| 2008-05-16 | 93.91 |
| 2008-05-15 | 92.41 |
| 2008-05-14 | 93.54 |
| 2008-05-13 | 93.16 |
| 2008-05-09 | 89.04 |
| 2008-05-08 | 92.04 |
| 2008-05-07 | 92.79 |
| 2008-05-06 | 98.04 |
| 2008-05-05 | 96.92 |
| 2008-05-02 | 98.04 |
| 2008-04-30 | 94.29 |
| 2008-04-29 | 94.66 |
| 2008-04-28 | 93.31 |
| 2008-04-25 | 92.57 |
| 2008-04-24 | 93.31 |
| 2008-04-23 | 90.34 |
| 2008-04-22 | 87.74 |
| 2008-04-21 | 86.25 |
| 2008-04-18 | 82.16 |
| 2008-04-17 | 82.53 |
| 2008-04-16 | 79.19 |
| 2008-04-15 | 79.93 |
| 2008-04-14 | 79.19 |
| 2008-04-11 | 85.51 |
| 2008-04-10 | 81.79 |
| 2008-04-09 | 81.05 |
| 2008-04-08 | 82.53 |
| 2008-04-07 | 84.76 |
| 2008-04-03 | 81.79 |
| 2008-04-02 | 79.19 |
| 2008-04-01 | 74.35 |
| 2008-03-31 | 72.12 |
| 2008-03-28 | 74.73 |
| 2008-03-27 | 71.38 |
| 2008-03-26 | 70.27 |
| 2008-03-25 | 70.27 |
| 2008-03-20 | 59.86 |
| 2008-03-19 | 64.69 |
| 2008-03-18 | 61.71 |
| 2008-03-17 | 59.11 |
| 2008-03-14 | 67.29 |
| 2008-03-13 | 67.29 |
| 2008-03-12 | 75.47 |
| 2008-03-11 | 72.50 |
| 2008-03-10 | 71.01 |
| 2008-03-07 | 69.15 |
| 2008-03-06 | 74.35 |
| 2008-03-05 | 73.61 |
| 2008-03-04 | 73.24 |
| 2008-03-03 | 76.59 |
| 2008-02-29 | 81.79 |
| 2008-02-28 | 84.02 |
| 2008-02-27 | 83.65 |
| 2008-02-26 | 78.44 |
| 2008-02-25 | 74.73 |
| 2008-02-22 | 75.10 |
| 2008-02-21 | 77.33 |
| 2008-02-20 | 76.59 |
| 2008-02-19 | 81.05 |
| 2008-02-18 | 77.70 |
| 2008-02-15 | 80.67 |
| 2008-02-14 | 79.93 |
| 2008-02-13 | 73.24 |
| 2008-02-12 | 71.75 |
| 2008-02-11 | 69.15 |
| 2008-02-06 | 74.73 |
| 2008-02-05 | 85.88 |
| 2008-02-04 | 87.37 |
| 2008-02-01 | 80.67 |
| 2008-01-31 | 75.10 |
| 2008-01-30 | 76.96 |
| 2008-01-29 | 82.16 |
| 2008-01-28 | 80.30 |
| 2008-01-25 | 88.48 |
| 2008-01-24 | 76.21 |
| 2008-01-23 | 81.05 |
| 2008-01-22 | 63.20 |
| 2008-01-21 | 78.82 |
| 2008-01-18 | 88.48 |
| 2008-01-17 | 88.85 |
| 2008-01-16 | 83.28 |
| 2008-01-15 | 93.31 |
| 2008-01-14 | 98.52 |
| 2008-01-11 | 101.12 |
| 2008-01-10 | 104.10 |
| 2008-01-09 | 106.70 |
| 2008-01-08 | 102.98 |
| 2008-01-07 | 104.10 |
| 2008-01-04 | 106.33 |
| 2008-01-03 | 101.12 |
| 2008-01-02 | 105.95 |
| 2007-12-31 | 108.56 |
| 2007-12-28 | 104.47 |
| 2007-12-27 | 108.18 |
| 2007-12-24 | 111.16 |
| 2007-12-21 | 107.81 |
| 2007-12-20 | 103.35 |
| 2007-12-19 | 102.24 |
| 2007-12-18 | 100.75 |
| 2007-12-17 | 98.89 |
| 2007-12-14 | 106.33 |
| 2007-12-13 | 107.44 |
| 2007-12-12 | 113.39 |
| 2007-12-11 | 118.59 |
| 2007-12-10 | 113.02 |
| 2007-12-07 | 116.74 |
| 2007-12-06 | 121.20 |
| 2007-12-05 | 120.45 |
| 2007-12-04 | 116.36 |
| 2007-12-03 | 114.50 |
| 2007-11-30 | 114.88 |
| 2007-11-29 | 112.65 |
| 2007-11-28 | 105.21 |
| 2007-11-27 | 104.10 |
| 2007-11-26 | 107.44 |
| 2007-11-23 | 98.15 |
| 2007-11-22 | 94.43 |
| 2007-11-21 | 98.52 |
| 2007-11-20 | 107.07 |
| 2007-11-19 | 104.84 |
| 2007-11-16 | 105.21 |
| 2007-11-15 | 114.50 |
| 2007-11-14 | 118.22 |
| 2007-11-13 | 108.18 |
| 2007-11-12 | 106.33 |
| 2007-11-09 | 114.88 |
| 2007-11-08 | 114.13 |
| 2007-11-07 | 120.82 |
| 2007-11-06 | 120.08 |
| 2007-11-05 | 115.62 |
| 2007-11-02 | 126.77 |
| 2007-11-01 | 134.95 |
| 2007-10-31 | 133.46 |
| 2007-10-30 | 135.92 |
| 2007-10-29 | 135.92 |
| 2007-10-26 | 127.11 |
| 2007-10-25 | 122.71 |
| 2007-10-24 | 118.31 |
| 2007-10-23 | 119.04 |
| 2007-10-22 | 111.70 |
| 2007-10-18 | 120.14 |
| 2007-10-17 | 119.41 |
| 2007-10-16 | 115.37 |
| 2007-10-15 | 120.14 |
| 2007-10-12 | 115.37 |
| 2007-10-11 | 116.84 |
| 2007-10-10 | 112.80 |
| 2007-10-09 | 109.87 |
| 2007-10-08 | 107.67 |
| 2007-10-05 | 108.40 |
| 2007-10-04 | 101.06 |
| 2007-10-03 | 104.36 |
| 2007-10-02 | 110.97 |
| 2007-09-28 | 102.90 |
| 2007-09-27 | 101.80 |
| 2007-09-25 | 98.86 |
| 2007-09-24 | 98.86 |
| 2007-09-21 | 92.26 |
| 2007-09-20 | 91.89 |
| 2007-09-19 | 88.95 |
| 2007-09-18 | 83.45 |
| 2007-09-17 | 83.45 |
| 2007-09-14 | 85.29 |
| 2007-09-13 | 83.45 |
| 2007-09-12 | 81.62 |
| 2007-09-11 | 79.78 |
| 2007-09-10 | 80.15 |
| 2007-09-07 | 79.05 |
| 2007-09-06 | 79.78 |
| 2007-09-05 | 78.68 |
| 2007-09-04 | 78.31 |
| 2007-09-03 | 78.31 |
| 2007-08-31 | 78.68 |
| 2007-08-30 | 74.65 |
| 2007-08-29 | 71.34 |
| 2007-08-28 | 73.91 |
| 2007-08-27 | 75.38 |
| 2007-08-24 | 70.98 |
| 2007-08-23 | 71.34 |
| 2007-08-22 | 66.57 |
| 2007-08-21 | 61.80 |
| 2007-08-20 | 60.34 |
| 2007-08-17 | 52.63 |
| 2007-08-16 | 53.73 |
| 2007-08-15 | 59.24 |
| 2007-08-14 | 64.01 |
| 2007-08-13 | 63.64 |
| 2007-08-10 | 61.80 |
| 2007-08-09 | 66.57 |
| 2007-08-08 | 67.67 |
| 2007-08-07 | 62.54 |
| 2007-08-06 | 63.27 |
| 2007-08-03 | 67.67 |
| 2007-08-02 | 66.94 |
| 2007-08-01 | 67.31 |
| 2007-07-31 | 72.44 |
| 2007-07-30 | 69.14 |
| 2007-07-27 | 68.04 |
| 2007-07-26 | 72.44 |
| 2007-07-25 | 74.28 |
| 2007-07-24 | 74.65 |
| 2007-07-23 | 73.18 |
| 2007-07-20 | 72.81 |
| 2007-07-19 | 70.98 |
| 2007-07-18 | 69.88 |
| 2007-07-17 | 71.34 |
| 2007-07-16 | 70.24 |
| 2007-07-13 | 71.71 |
| 2007-07-12 | 69.88 |
| 2007-07-11 | 68.04 |
| 2007-07-10 | 69.51 |
| 2007-07-09 | 69.14 |
| 2007-07-06 | 67.67 |
| 2007-07-05 | 65.11 |
| 2007-07-04 | 65.11 |
| 2007-07-03 | 64.74 |
| 2007-06-29 | 61.80 |
| 2007-06-28 | 62.54 |
| 2007-06-27 | 61.80 |
| 2007-06-26 | 62.17 |
| 2007-06-25 | 62.90 |
| 2007-06-22 | 63.64 |
| 2007-06-21 | 63.27 |
| 2007-06-20 | 61.07 |
| 2007-06-18 | 60.34 |
| 2007-06-15 | 55.93 |
| 2007-06-14 | 55.93 |
| 2007-06-13 | 53.00 |
| 2007-06-12 | 53.00 |
| 2007-06-11 | 53.36 |
| 2007-06-08 | 53.00 |
| 2007-06-07 | 54.47 |
| 2007-06-06 | 54.83 |
| 2007-06-05 | 54.83 |
| 2007-06-04 | 53.73 |
| 2007-06-01 | 53.73 |
| 2007-05-31 | 53.73 |
| 2007-05-30 | 50.43 |
| 2007-05-29 | 52.26 |
| 2007-05-28 | 53.00 |
| 2007-05-25 | 52.63 |
| 2007-05-23 | 54.47 |
| 2007-05-22 | 54.83 |
| 2007-05-21 | 55.93 |
| 2007-05-18 | 54.83 |
| 2007-05-17 | 55.93 |
| 2007-05-16 | 54.83 |
| 2007-05-15 | 54.10 |
| 2007-05-14 | 55.57 |
| 2007-05-11 | 50.80 |
| 2007-05-10 | 53.00 |
| 2007-05-09 | 54.10 |
| 2007-05-08 | 52.63 |
| 2007-05-07 | 54.47 |
| 2007-05-04 | 53.36 |
| 2007-05-03 | 52.26 |
| 2007-05-02 | 50.43 |
| 2007-04-30 | 49.70 |
| 2007-04-27 | 50.80 |
| 2007-04-26 | 52.19 |
| 2007-04-25 | 50.74 |
| 2007-04-24 | 51.46 |
| 2007-04-23 | 51.83 |
| 2007-04-20 | 50.74 |
| 2007-04-19 | 49.29 |
| 2007-04-18 | 53.28 |
| 2007-04-17 | 52.55 |
| 2007-04-16 | 52.55 |
| 2007-04-13 | 49.29 |
| 2007-04-12 | 50.01 |
| 2007-04-11 | 50.74 |
| 2007-04-10 | 50.01 |
| 2007-04-04 | 48.92 |
| 2007-04-03 | 47.11 |
| 2007-04-02 | 45.29 |
| 2007-03-30 | 45.29 |
| 2007-03-29 | 45.65 |
| 2007-03-28 | 44.13 |
| 2007-03-27 | 45.14 |
| 2007-03-26 | 45.14 |
| 2007-03-23 | 44.71 |
| 2007-03-22 | 44.71 |
| 2007-03-21 | 43.55 |
| 2007-03-20 | 41.80 |
| 2007-03-19 | 40.93 |
| 2007-03-16 | 38.90 |
| 2007-03-15 | 38.61 |
| 2007-03-14 | 38.03 |
| 2007-03-13 | 41.22 |
| 2007-03-12 | 41.95 |
| 2007-03-09 | 40.20 |
| 2007-03-08 | 40.50 |
| 2007-03-07 | 38.32 |
| 2007-03-06 | 39.91 |
| 2007-03-05 | 36.86 |
| 2007-03-02 | 42.67 |
| 2007-03-01 | 42.09 |
| 2007-02-28 | 44.56 |
| 2007-02-27 | 47.11 |
| 2007-02-26 | 50.01 |
| 2007-02-23 | 51.10 |
| 2007-02-22 | 52.19 |
| 2007-02-21 | 50.74 |
| 2007-02-16 | 51.10 |
| 2007-02-15 | 50.74 |
| 2007-02-14 | 47.83 |
| 2007-02-13 | 47.47 |
| 2007-02-12 | 50.74 |
| 2007-02-09 | 51.10 |
| 2007-02-08 | 52.19 |
| 2007-02-07 | 51.46 |
| 2007-02-06 | 51.10 |
| 2007-02-05 | 49.65 |
| 2007-02-02 | 50.74 |
| 2007-02-01 | 49.65 |
| 2007-01-31 | 46.74 |
| 2007-01-30 | 49.65 |
| 2007-01-29 | 47.83 |
| 2007-01-26 | 48.20 |
| 2007-01-25 | 50.74 |
| 2007-01-24 | 51.83 |
| 2007-01-23 | 51.83 |
| 2007-01-22 | 51.83 |
| 2007-01-19 | 48.20 |
| 2007-01-18 | 48.20 |
| 2007-01-17 | 46.38 |
| 2007-01-16 | 46.38 |
| 2007-01-15 | 46.38 |
| 2007-01-12 | 43.69 |
| 2007-01-11 | 41.80 |
| 2007-01-10 | 43.11 |
| 2007-01-09 | 45.29 |
| 2007-01-08 | 46.74 |
| 2007-01-05 | 47.83 |
| 2007-01-04 | 46.38 |
| 2007-01-03 | 49.29 |
| 2007-01-02 | 48.56 |
| 2006-12-29 | 46.02 |
| 2006-12-28 | 46.02 |
| 2006-12-27 | 44.13 |
| 2006-12-22 | 41.37 |
| 2006-12-21 | 40.35 |
| 2006-12-20 | 40.79 |
| 2006-12-19 | 39.19 |
| 2006-12-18 | 40.35 |
| 2006-12-15 | 39.77 |
| 2006-12-14 | 38.90 |
| 2006-12-13 | 36.86 |
| 2006-12-12 | 38.17 |
| 2006-12-11 | 38.46 |
| 2006-12-08 | 37.44 |
| 2006-12-07 | 37.73 |
| 2006-12-06 | 39.19 |
| 2006-12-05 | 38.75 |
| 2006-12-04 | 36.86 |
| 2006-12-01 | 36.57 |
| 2006-11-30 | 38.75 |
| 2006-11-29 | 37.30 |
| 2006-11-28 | 36.43 |
| 2006-11-27 | 40.35 |
| 2006-11-24 | 40.35 |
| 2006-11-23 | 40.64 |
| 2006-11-22 | 40.64 |
| 2006-11-21 | 38.61 |
| 2006-11-20 | 37.88 |
| 2006-11-17 | 39.77 |
| 2006-11-16 | 39.48 |
| 2006-11-15 | 39.33 |
| 2006-11-14 | 37.59 |
| 2006-11-13 | 37.44 |
| 2006-11-10 | 37.44 |
| 2006-11-09 | 38.17 |
| 2006-11-08 | 37.15 |
| 2006-11-07 | 38.17 |
| 2006-11-06 | 37.88 |
| 2006-11-03 | 36.72 |
| 2006-11-02 | 36.43 |
| 2006-11-01 | 34.25 |
| 2006-10-31 | 33.52 |
| 2006-10-27 | 33.45 |
| 2006-10-26 | 33.73 |
| 2006-10-25 | 32.17 |
| 2006-10-24 | 32.02 |
| 2006-10-23 | 31.88 |
| 2006-10-20 | 32.02 |
| 2006-10-19 | 30.88 |
| 2006-10-18 | 31.31 |
| 2006-10-17 | 31.03 |
| 2006-10-16 | 31.17 |
| 2006-10-13 | 30.88 |
| 2006-10-12 | 30.17 |
| 2006-10-11 | 30.17 |
| 2006-10-10 | 30.03 |
| 2006-10-09 | 28.46 |
| 2006-10-06 | 30.32 |
| 2006-10-05 | 30.46 |
| 2006-10-04 | 28.32 |
| 2006-10-03 | 28.32 |
| 2006-09-29 | 27.89 |
| 2006-09-28 | 27.75 |
| 2006-09-27 | 27.75 |
| 2006-09-26 | 26.47 |
| 2006-09-25 | 27.89 |
| 2006-09-22 | 28.18 |
| 2006-09-21 | 28.32 |
| 2006-09-20 | 27.61 |
| 2006-09-19 | 26.47 |
| 2006-09-18 | 26.75 |
| 2006-09-15 | 25.90 |
| 2006-09-14 | 25.19 |
| 2006-09-13 | 25.33 |
| 2006-09-12 | 24.33 |
| 2006-09-11 | 22.91 |
| 2006-09-08 | 24.33 |
| 2006-09-07 | 24.05 |
| 2006-09-06 | 25.33 |
| 2006-09-05 | 26.47 |
| 2006-09-04 | 27.18 |
| 2006-09-01 | 26.33 |
| 2006-08-31 | 26.04 |
| 2006-08-30 | 25.19 |
| 2006-08-29 | 23.76 |
| 2006-08-28 | 22.77 |
| 2006-08-25 | 23.19 |
| 2006-08-24 | 22.48 |
| 2006-08-23 | 23.62 |
| 2006-08-22 | 24.05 |
| 2006-08-21 | 23.19 |
| 2006-08-18 | 25.62 |
| 2006-08-17 | 25.76 |
| 2006-08-16 | 26.33 |
| 2006-08-15 | 24.62 |
| 2006-08-14 | 25.05 |
| 2006-08-11 | 24.48 |
| 2006-08-10 | 24.19 |
| 2006-08-09 | 25.33 |
| 2006-08-08 | 22.91 |
| 2006-08-07 | 22.48 |
| 2006-08-04 | 21.77 |
| 2006-08-03 | 23.19 |
| 2006-08-02 | 23.19 |
| 2006-08-01 | 22.34 |
| 2006-07-31 | 22.48 |
| 2006-07-28 | 22.48 |
| 2006-07-27 | 22.05 |
| 2006-07-26 | 20.35 |
| 2006-07-25 | 19.78 |
| 2006-07-24 | 18.92 |
| 2006-07-21 | 18.92 |
| 2006-07-20 | 18.92 |
| 2006-07-19 | 16.07 |
| 2006-07-18 | 15.72 |
| 2006-07-17 | 15.72 |
| 2006-07-14 | 16.79 |
| 2006-07-13 | 17.85 |
| 2006-07-12 | 19.28 |
| 2006-07-11 | 18.92 |
| 2006-07-10 | 19.63 |
| 2006-07-07 | 18.57 |
| 2006-07-06 | 19.28 |
| 2006-07-05 | 17.50 |
| 2006-07-04 | 18.21 |
| 2006-07-03 | 18.21 |
| 2006-06-30 | 17.14 |
| 2006-06-29 | 14.65 |
| 2006-06-28 | 13.58 |
| 2006-06-27 | 14.29 |
| 2006-06-26 | 14.29 |
| 2006-06-23 | 14.29 |
| 2006-06-22 | 14.65 |
| 2006-06-21 | 12.87 |
| 2006-06-20 | 12.87 |
| 2006-06-19 | 14.29 |
| 2006-06-16 | 14.65 |
| 2006-06-15 | 11.80 |
| 2006-06-14 | 10.38 |
| 2006-06-13 | 10.02 |
| 2006-06-12 | 13.22 |
| 2006-06-09 | 12.87 |
| 2006-06-08 | 12.16 |
| 2006-06-07 | 14.65 |
| 2006-06-06 | 15.72 |
| 2006-06-05 | 16.07 |
| 2006-06-02 | 15.36 |
| 2006-06-01 | 12.87 |
| 2006-05-30 | 15.00 |
| 2006-05-29 | 15.72 |
| 2006-05-26 | 15.00 |
| 2006-05-25 | 13.58 |
| 2006-05-24 | 14.65 |
| 2006-05-23 | 14.65 |
| 2006-05-22 | 14.29 |
| 2006-05-19 | 17.85 |
| 2006-05-18 | 17.85 |
| 2006-05-17 | 19.63 |
| 2006-05-16 | 17.85 |
| 2006-05-15 | 18.57 |
| 2006-05-12 | 21.41 |
| 2006-05-11 | 23.19 |
| 2006-05-10 | 22.13 |
| 2006-05-09 | 22.48 |
| 2006-05-08 | 23.55 |
| 2006-05-04 | 21.77 |
| 2006-05-03 | 21.77 |
| 2006-05-02 | 20.70 |
| 2006-04-28 | 19.63 |
| 2006-04-27 | 19.28 |
| 2006-04-26 | 19.28 |
| 2006-04-25 | 18.57 |
| 2006-04-24 | 18.93 |
| 2006-04-21 | 20.68 |
| 2006-04-20 | 20.33 |
| 2006-04-19 | 19.98 |
| 2006-04-18 | 18.57 |
| 2006-04-13 | 17.52 |
| 2006-04-12 | 16.46 |
| 2006-04-11 | 17.52 |
| 2006-04-10 | 17.52 |
| 2006-04-07 | 16.81 |
| 2006-04-06 | 16.81 |
| 2006-04-04 | 14.70 |
| 2006-04-03 | 14.35 |
| 2006-03-31 | 12.59 |
| 2006-03-30 | 13.30 |
| 2006-03-29 | 12.24 |
| 2006-03-28 | 12.94 |
| 2006-03-27 | 13.30 |
| 2006-03-24 | 11.89 |
| 2006-03-23 | 12.24 |
| 2006-03-22 | 11.54 |
| 2006-03-21 | 12.94 |
| 2006-03-20 | 12.94 |
| 2006-03-17 | 11.89 |
| 2006-03-16 | 11.54 |
| 2006-03-15 | 11.54 |
| 2006-03-14 | 9.78 |
| 2006-03-13 | 10.13 |
| 2006-03-10 | 9.78 |
| 2006-03-09 | 9.78 |
| 2006-03-08 | 9.43 |
| 2006-03-07 | 10.13 |
| 2006-03-06 | 12.24 |
| 2006-03-03 | 12.59 |
| 2006-03-02 | 12.24 |
| 2006-03-01 | 11.89 |
| 2006-02-28 | 12.59 |
| 2006-02-27 | 12.94 |
| 2006-02-24 | 12.24 |
| 2006-02-23 | 11.89 |
| 2006-02-22 | 11.19 |
| 2006-02-21 | 10.48 |
| 2006-02-20 | 10.48 |
| 2006-02-17 | 9.43 |
| 2006-02-16 | 9.43 |
| 2006-02-15 | 9.07 |
| 2006-02-14 | 9.78 |
| 2006-02-13 | 8.72 |
| 2006-02-10 | 9.78 |
| 2006-02-09 | 9.07 |
| 2006-02-08 | 9.43 |
| 2006-02-07 | 10.13 |
| 2006-02-06 | 10.48 |
| 2006-02-03 | 9.43 |
| 2006-02-02 | 11.19 |
| 2006-02-01 | 11.54 |
| 2006-01-27 | 11.89 |
| 2006-01-26 | 9.78 |
| 2006-01-25 | 10.13 |
| 2006-01-24 | 10.13 |
| 2006-01-23 | 9.43 |
| 2006-01-20 | 10.83 |
| 2006-01-19 | 11.54 |
| 2006-01-18 | 9.43 |
| 2006-01-17 | 10.13 |
| 2006-01-16 | 11.89 |
| 2006-01-13 | 11.89 |
| 2006-01-12 | 11.19 |
| 2006-01-11 | 10.83 |
| 2006-01-10 | 10.48 |
| 2006-01-09 | 10.13 |
| 2006-01-06 | 8.37 |
| 2006-01-05 | 8.37 |
| 2006-01-04 | 8.02 |
| 2006-01-03 | 5.56 |
| 2005-12-30 | 5.56 |
| 2005-12-29 | 6.61 |
| 2005-12-28 | 7.31 |
| 2005-12-23 | 8.02 |
| 2005-12-22 | 8.02 |
| 2005-12-21 | 8.37 |
| 2005-12-20 | 7.67 |
| 2005-12-19 | 7.67 |
| 2005-12-16 | 6.96 |
| 2005-12-15 | 7.31 |
| 2005-12-14 | 6.26 |
| 2005-12-13 | 5.91 |
| 2005-12-12 | 6.26 |
| 2005-12-09 | 5.91 |
| 2005-12-08 | 5.56 |
| 2005-12-07 | 7.67 |
| 2005-12-06 | 6.26 |
| 2005-12-05 | 7.31 |
| 2005-12-02 | 8.02 |
| 2005-12-01 | 6.61 |
| 2005-11-30 | 6.26 |
| 2005-11-29 | 6.61 |
| 2005-11-28 | 6.96 |
| 2005-11-25 | 6.96 |
| 2005-11-24 | 6.96 |
| 2005-11-23 | 6.26 |
| 2005-11-22 | 5.20 |
| 2005-11-21 | 4.85 |
| 2005-11-18 | 4.85 |
| 2005-11-17 | 4.50 |
| 2005-11-16 | 3.09 |
| 2005-11-15 | 3.09 |
| 2005-11-14 | 3.09 |
| 2005-11-11 | 3.80 |
| 2005-11-10 | 3.09 |
| 2005-11-09 | 3.44 |
| 2005-11-08 | 1.69 |
| 2005-11-07 | 1.33 |
| 2005-11-04 | 2.39 |
| 2005-11-03 | 2.39 |
| 2005-11-02 | 2.74 |
| 2005-11-01 | 3.09 |
| 2005-10-31 | 1.69 |
| 2005-10-28 | 0.49 |
| 2005-10-27 | 1.52 |
| 2005-10-26 | 1.87 |
| 2005-10-25 | 1.52 |
| 2005-10-24 | 1.87 |
| 2005-10-21 | 2.55 |
| 2005-10-20 | 1.87 |
| 2005-10-19 | 1.52 |
| 2005-10-18 | 3.24 |
| 2005-10-17 | 2.55 |
| 2005-10-14 | 2.21 |
| 2005-10-13 | 3.24 |
| 2005-10-12 | 2.90 |
| 2005-10-10 | 4.96 |
| 2005-10-07 | 4.27 |
| 2005-10-06 | 4.62 |
| 2005-10-05 | 7.03 |
| 2005-10-04 | 8.40 |
| 2005-10-03 | 8.40 |
| 2005-09-30 | 8.40 |
| 2005-09-29 | 8.75 |
| 2005-09-28 | 7.37 |
| 2005-09-27 | 7.03 |
| 2005-09-26 | 7.37 |
| 2005-09-23 | 6.68 |
| 2005-09-22 | 6.34 |
| 2005-09-21 | 6.68 |
| 2005-09-20 | 6.68 |
| 2005-09-16 | 5.65 |
| 2005-09-15 | 5.65 |
| 2005-09-14 | 5.99 |
| 2005-09-13 | 5.65 |
| 2005-09-12 | 6.68 |
| 2005-09-09 | 6.68 |
| 2005-09-08 | 6.68 |
| 2005-09-07 | 6.68 |
| 2005-09-06 | 6.68 |
| 2005-09-05 | 6.68 |
| 2005-09-02 | 7.03 |
| 2005-09-01 | 6.34 |
| 2005-08-31 | 4.62 |
| 2005-08-30 | 4.96 |
| 2005-08-29 | 4.27 |
| 2005-08-26 | 4.96 |
| 2005-08-25 | 4.27 |
| 2005-08-24 | 4.27 |
| 2005-08-23 | 4.62 |
| 2005-08-22 | 6.68 |
| 2005-08-19 | 4.96 |
| 2005-08-18 | 5.99 |
| 2005-08-17 | 8.40 |
| 2005-08-16 | 8.06 |
| 2005-08-15 | 7.72 |
| 2005-08-12 | 8.06 |
| 2005-08-11 | 7.72 |
| 2005-08-10 | 7.03 |
| 2005-08-09 | 4.96 |
| 2005-08-08 | 5.31 |
| 2005-08-05 | 4.96 |
| 2005-08-04 | 5.31 |
| 2005-08-03 | 5.31 |
| 2005-08-02 | 5.65 |
| 2005-08-01 | 4.27 |
| 2005-07-29 | 3.93 |
| 2005-07-28 | 3.24 |
| 2005-07-27 | 3.24 |
| 2005-07-26 | 2.90 |
| 2005-07-25 | 3.24 |
| 2005-07-22 | 3.24 |
| 2005-07-21 | 1.87 |
| 2005-07-20 | 1.87 |
| 2005-07-19 | 1.52 |
| 2005-07-18 | 1.52 |
| 2005-07-15 | 1.18 |
| 2005-07-14 | 1.18 |
| 2005-07-13 | 0.14 |
| 2005-07-12 | -1.23 |
| 2005-07-11 | -1.23 |
| 2005-07-08 | -2.61 |
| 2005-07-07 | -1.92 |
| 2005-07-06 | -0.89 |
| 2005-07-05 | -1.23 |
| 2005-07-04 | -0.54 |
| 2005-06-30 | -0.54 |
| 2005-06-29 | -0.20 |
| 2005-06-28 | -0.54 |
| 2005-06-27 | -1.23 |
| 2005-06-24 | -0.89 |
| 2005-06-23 | -0.89 |
| 2005-06-22 | -1.23 |
| 2005-06-21 | -1.92 |
| 2005-06-20 | -2.26 |
| 2005-06-17 | -2.61 |
| 2005-06-16 | -3.30 |
| 2005-06-15 | -2.61 |
| 2005-06-14 | -2.61 |
| 2005-06-13 | -2.61 |
| 2005-06-10 | -2.61 |
| 2005-06-09 | -2.95 |
| 2005-06-08 | -2.95 |
| 2005-06-07 | -3.30 |
| 2005-06-06 | -3.30 |
| 2005-06-03 | -3.30 |
| 2005-06-02 | -3.64 |
| 2005-06-01 | -2.95 |
| 2005-05-31 | -2.95 |
| 2005-05-30 | -3.30 |
| 2005-05-27 | -3.99 |
| 2005-05-26 | -5.36 |
| 2005-05-25 | -5.02 |
| 2005-05-24 | -3.99 |
| 2005-05-23 | -4.67 |
| 2005-05-20 | -3.99 |
| 2005-05-19 | -4.67 |
| 2005-05-18 | -4.67 |
| 2005-05-17 | -5.02 |
| 2005-05-13 | -3.30 |
| 2005-05-12 | -2.61 |
| 2005-05-11 | -2.95 |
| 2005-05-10 | -2.61 |
| 2005-05-09 | -2.26 |
| 2005-05-06 | -2.61 |
| 2005-05-05 | -2.26 |
| 2005-05-04 | -2.95 |
| 2005-05-03 | -3.64 |
| 2005-04-29 | -3.64 |
| 2005-04-28 | -3.64 |
| 2005-04-27 | -4.19 |
| 2005-04-26 | -4.19 |
| 2005-04-25 | -4.87 |
| 2005-04-22 | -4.87 |
| 2005-04-21 | -5.89 |
| 2005-04-20 | -6.91 |
| 2005-04-19 | -6.91 |
| 2005-04-18 | -7.59 |
| 2005-04-15 | -6.23 |
| 2005-04-14 | -5.21 |
| 2005-04-13 | -4.87 |
| 2005-04-12 | -5.89 |
| 2005-04-11 | -5.89 |
| 2005-04-08 | -5.89 |
| 2005-04-07 | -6.57 |
| 2005-04-06 | -6.57 |
| 2005-04-04 | -6.91 |
| 2005-04-01 | -7.25 |
| 2005-03-31 | -6.57 |
| 2005-03-30 | -7.25 |
| 2005-03-29 | -7.25 |
| 2005-03-24 | -6.23 |
| 2005-03-23 | -6.23 |
| 2005-03-22 | -4.87 |
| 2005-03-21 | -4.53 |
| 2005-03-18 | -5.21 |
| 2005-03-17 | -4.87 |
| 2005-03-16 | -5.21 |
| 2005-03-15 | -5.55 |
| 2005-03-14 | -4.53 |
| 2005-03-11 | -5.21 |
| 2005-03-10 | -5.21 |
| 2005-03-09 | -4.53 |
| 2005-03-08 | -5.21 |
| 2005-03-07 | -5.55 |
| 2005-03-04 | -5.89 |
| 2005-03-03 | -5.21 |
| 2005-03-02 | -5.21 |
| 2005-03-01 | -3.85 |
| 2005-02-28 | -3.17 |
| 2005-02-25 | -3.17 |
| 2005-02-24 | -4.19 |
| 2005-02-23 | -4.87 |
| 2005-02-22 | -3.85 |
| 2005-02-21 | -3.51 |
| 2005-02-18 | -3.51 |
| 2005-02-17 | -4.53 |
| 2005-02-16 | -4.19 |
| 2005-02-15 | -4.19 |
| 2005-02-14 | -4.19 |
| 2005-02-08 | -5.21 |
| 2005-02-07 | -5.55 |
| 2005-02-04 | -7.25 |
| 2005-02-03 | -7.25 |
| 2005-02-02 | -7.25 |
| 2005-02-01 | -7.25 |
| 2005-01-31 | -5.89 |
| 2005-01-28 | -6.91 |
| 2005-01-27 | -7.25 |
| 2005-01-26 | -6.91 |
| 2005-01-25 | -7.25 |
| 2005-01-24 | -8.95 |
| 2005-01-21 | -7.93 |
| 2005-01-20 | -7.25 |
| 2005-01-19 | -6.91 |
| 2005-01-18 | -6.91 |
| 2005-01-17 | -6.91 |
| 2005-01-14 | -7.59 |
| 2005-01-13 | -6.91 |
| 2005-01-12 | -7.59 |
| 2005-01-11 | -7.93 |
| 2005-01-10 | -7.59 |
| 2005-01-07 | -7.59 |
| 2005-01-06 | -6.23 |
| 2005-01-05 | -5.89 |
| 2005-01-04 | -4.19 |
| 2005-01-03 | -3.17 |
| 2004-12-31 | -3.17 |
| 2004-12-30 | -3.51 |
| 2004-12-29 | -2.83 |
| 2004-12-28 | -3.51 |
| 2004-12-24 | -3.17 |
| 2004-12-23 | -2.49 |
| 2004-12-22 | -3.51 |
| 2004-12-21 | -3.51 |
| 2004-12-20 | -2.83 |
| 2004-12-17 | -4.19 |
| 2004-12-16 | -4.53 |
| 2004-12-15 | -3.51 |
| 2004-12-14 | -3.85 |
| 2004-12-13 | -5.21 |
| 2004-12-10 | -5.21 |
| 2004-12-09 | -4.53 |
| 2004-12-08 | -4.19 |
| 2004-12-07 | -2.83 |
| 2004-12-06 | -3.17 |
| 2004-12-03 | -3.51 |
| 2004-12-02 | -2.49 |
| 2004-12-01 | -3.85 |
| 2004-11-30 | -3.51 |
| 2004-11-29 | -4.19 |
| 2004-11-26 | -5.21 |
| 2004-11-25 | -5.21 |
| 2004-11-24 | -4.53 |
| 2004-11-23 | -4.53 |
| 2004-11-22 | -6.23 |
| 2004-11-19 | -5.89 |
| 2004-11-18 | -6.23 |
| 2004-11-17 | -5.89 |
| 2004-11-16 | -6.57 |
| 2004-11-15 | -5.55 |
| 2004-11-12 | -6.23 |
| 2004-11-11 | -7.25 |
| 2004-11-10 | -7.25 |
| 2004-11-09 | -7.93 |
| 2004-11-08 | -7.93 |
| 2004-11-05 | -8.27 |
| 2004-11-04 | -8.95 |
| 2004-11-03 | -8.95 |
| 2004-11-02 | -8.95 |
| 2004-11-01 | -10.65 |
| 2004-10-29 | -10.65 |
| 2004-10-28 | -10.31 |
| 2004-10-27 | -12.31 |
| 2004-10-26 | -12.64 |
| 2004-10-25 | -12.97 |
| 2004-10-21 | -11.31 |
| 2004-10-20 | -11.64 |
| 2004-10-19 | -10.31 |
| 2004-10-18 | -11.64 |
| 2004-10-15 | -10.97 |
| 2004-10-14 | -11.31 |
| 2004-10-13 | -10.64 |
| 2004-10-12 | -9.97 |
| 2004-10-11 | -9.97 |
| 2004-10-08 | -10.31 |
| 2004-10-07 | -8.97 |
| 2004-10-06 | -9.31 |
| 2004-10-05 | -9.31 |
| 2004-10-04 | -9.31 |
| 2004-09-30 | -10.64 |
| 2004-09-28 | -11.97 |
| 2004-09-27 | -11.97 |
| 2004-09-24 | -10.97 |
| 2004-09-23 | -9.64 |
| 2004-09-22 | -9.64 |
| 2004-09-21 | -9.64 |
| 2004-09-20 | -10.31 |
| 2004-09-17 | -9.97 |
| 2004-09-16 | -10.31 |
| 2004-09-15 | -11.31 |
| 2004-09-14 | -10.64 |
| 2004-09-13 | -10.97 |
| 2004-09-10 | -11.97 |
| 2004-09-09 | -12.31 |
| 2004-09-08 | -11.31 |
| 2004-09-07 | -10.97 |
| 2004-09-06 | -10.97 |
| 2004-09-03 | -11.97 |
| 2004-09-02 | -11.64 |
| 2004-09-01 | -11.97 |
| 2004-08-31 | -12.31 |
| 2004-08-30 | -12.31 |
| 2004-08-27 | -13.31 |
| 2004-08-26 | -13.31 |
| 2004-08-25 | -13.31 |
| 2004-08-24 | -13.97 |
| 2004-08-23 | -15.98 |
| 2004-08-20 | -16.31 |
| 2004-08-19 | -15.64 |
| 2004-08-18 | -17.31 |
| 2004-08-17 | -16.98 |
| 2004-08-16 | -17.31 |
| 2004-08-13 | -16.64 |
| 2004-08-12 | -15.98 |
| 2004-08-11 | -16.64 |
| 2004-08-10 | -16.31 |
| 2004-08-09 | -15.64 |
| 2004-08-06 | -15.64 |
| 2004-08-05 | -14.98 |
| 2004-08-04 | -16.98 |
| 2004-08-03 | -16.98 |
| 2004-08-02 | -17.64 |
| 2004-07-30 | -16.98 |
| 2004-07-29 | -17.64 |
| 2004-07-28 | -16.64 |
| 2004-07-27 | -16.98 |
| 2004-07-26 | -16.64 |
| 2004-07-23 | -15.98 |
| 2004-07-22 | -16.64 |
| 2004-07-21 | -16.31 |
| 2004-07-20 | -17.98 |
| 2004-07-19 | -17.98 |
| 2004-07-16 | -17.98 |
| 2004-07-15 | -18.98 |
| 2004-07-14 | -18.98 |
| 2004-07-13 | -17.98 |
| 2004-07-12 | -17.31 |
| 2004-07-09 | -17.31 |
| 2004-07-08 | -17.98 |
| 2004-07-07 | -16.64 |
| 2004-07-06 | -16.64 |
| 2004-07-05 | -17.31 |
| 2004-07-02 | -17.31 |
| 2004-06-30 | -16.98 |
| 2004-06-29 | -17.98 |
| 2004-06-28 | -17.31 |
| 2004-06-25 | -17.64 |
| 2004-06-24 | -17.64 |
| 2004-06-23 | -19.64 |
| 2004-06-21 | -19.64 |
| 2004-06-18 | -19.98 |
| 2004-06-17 | -17.98 |
| 2004-06-16 | -17.64 |
| 2004-06-15 | -18.31 |
| 2004-06-14 | -18.31 |
| 2004-06-11 | -15.98 |
| 2004-06-10 | -15.64 |
| 2004-06-09 | -16.64 |
| 2004-06-08 | -16.64 |
| 2004-06-07 | -16.31 |
| 2004-06-04 | -18.98 |
| 2004-06-03 | -19.64 |
| 2004-06-02 | -17.31 |
| 2004-06-01 | -17.98 |
| 2004-05-31 | -17.64 |
| 2004-05-28 | -17.98 |
| 2004-05-27 | -18.98 |
| 2004-05-25 | -20.98 |
| 2004-05-24 | -21.31 |
| 2004-05-21 | -21.64 |
| 2004-05-20 | -23.31 |
| 2004-05-19 | -22.64 |
| 2004-05-18 | -25.31 |
| 2004-05-17 | -26.31 |
| 2004-05-14 | -23.98 |
| 2004-05-13 | -22.98 |
| 2004-05-12 | -22.64 |
| 2004-05-11 | -22.31 |
| 2004-05-10 | -22.64 |
| 2004-05-07 | -19.98 |
| 2004-05-06 | -19.64 |
| 2004-05-05 | -19.98 |
| 2004-05-04 | -18.64 |
| 2004-05-03 | -20.31 |
| 2004-04-30 | -19.64 |
| 2004-04-29 | -19.64 |
| 2004-04-28 | -18.44 |
| 2004-04-27 | -18.11 |
| 2004-04-26 | -18.44 |
| 2004-04-23 | -16.80 |
| 2004-04-22 | -18.44 |
| 2004-04-21 | -18.11 |
| 2004-04-20 | -17.13 |
| 2004-04-19 | -16.80 |
| 2004-04-16 | -16.80 |
| 2004-04-15 | -16.47 |
| 2004-04-14 | -15.15 |
| 2004-04-13 | -12.52 |
| 2004-04-08 | -13.51 |
| 2004-04-07 | -13.51 |
| 2004-04-06 | -13.51 |
| 2004-04-02 | -14.83 |
| 2004-04-01 | -15.48 |
| 2004-03-31 | -15.15 |
| 2004-03-30 | -15.15 |
| 2004-03-29 | -16.47 |
| 2004-03-26 | -16.47 |
| 2004-03-25 | -16.14 |
| 2004-03-24 | -15.15 |
| 2004-03-23 | -15.81 |
| 2004-03-22 | -16.47 |
| 2004-03-19 | -15.15 |
| 2004-03-18 | -14.50 |
| 2004-03-17 | -13.51 |
| 2004-03-16 | -14.17 |
| 2004-03-15 | -14.50 |
| 2004-03-12 | -14.17 |
| 2004-03-11 | -13.51 |
| 2004-03-10 | -12.52 |
| 2004-03-09 | -11.21 |
| 2004-03-08 | -10.22 |
| 2004-03-05 | -11.21 |
| 2004-03-04 | -10.88 |
| 2004-03-03 | -10.88 |
| 2004-03-02 | -8.91 |
| 2004-03-01 | -7.92 |
| 2004-02-27 | -7.59 |
| 2004-02-26 | -9.56 |
| 2004-02-25 | -9.89 |
| 2004-02-24 | -8.58 |
| 2004-02-23 | -8.91 |
| 2004-02-20 | -7.92 |
| 2004-02-19 | -8.25 |
| 2004-02-18 | -7.59 |
| 2004-02-17 | -8.25 |
| 2004-02-16 | -8.25 |
| 2004-02-13 | -9.23 |
| 2004-02-12 | -9.56 |
| 2004-02-11 | -10.55 |
| 2004-02-10 | -10.55 |
| 2004-02-09 | -10.22 |
| 2004-02-06 | -11.87 |
| 2004-02-05 | -13.51 |
| 2004-02-04 | -13.51 |
| 2004-02-03 | -13.18 |
| 2004-02-02 | -13.84 |
| 2004-01-30 | -11.87 |
| 2004-01-29 | -11.87 |
| 2004-01-28 | -11.21 |
| 2004-01-27 | -8.91 |
| 2004-01-26 | -9.23 |
| 2004-01-21 | -8.91 |
| 2004-01-20 | -10.55 |
| 2004-01-19 | -11.87 |
| 2004-01-16 | -12.85 |
| 2004-01-15 | -12.19 |
| 2004-01-14 | -11.87 |
| 2004-01-13 | -11.21 |
| 2004-01-12 | -11.54 |
| 2004-01-09 | -11.54 |
| 2004-01-08 | -12.85 |
| 2004-01-07 | -13.18 |
| 2004-01-06 | -13.84 |
| 2004-01-05 | -13.84 |
| 2004-01-02 | -15.48 |
| 2003-12-31 | -16.14 |
| 2003-12-30 | -17.13 |
| 2003-12-29 | -17.79 |
| 2003-12-24 | -17.46 |
| 2003-12-23 | -17.46 |
| 2003-12-22 | -17.46 |
| 2003-12-19 | -18.11 |
| 2003-12-18 | -19.10 |
| 2003-12-17 | -19.43 |
| 2003-12-16 | -18.44 |
| 2003-12-15 | -17.46 |
| 2003-12-12 | -16.14 |
| 2003-12-11 | -16.80 |
| 2003-12-10 | -17.79 |
| 2003-12-09 | -17.79 |
| 2003-12-08 | -19.43 |
| 2003-12-05 | -18.44 |
| 2003-12-04 | -18.44 |
| 2003-12-03 | -18.11 |
| 2003-12-02 | -17.79 |
| 2003-12-01 | -17.46 |
| 2003-11-28 | -18.44 |
| 2003-11-27 | -19.43 |
| 2003-11-26 | -20.09 |
| 2003-11-25 | -20.42 |
| 2003-11-24 | -21.73 |
| 2003-11-21 | -22.06 |
| 2003-11-20 | -21.73 |
| 2003-11-19 | -21.07 |
| 2003-11-18 | -20.42 |
| 2003-11-17 | -20.74 |
| 2003-11-14 | -19.43 |
| 2003-11-13 | -19.43 |
| 2003-11-12 | -20.74 |
| 2003-11-11 | -20.74 |
| 2003-11-10 | -19.43 |
| 2003-11-07 | -19.10 |
| 2003-11-06 | -19.76 |
| 2003-11-05 | -18.11 |
| 2003-11-04 | -17.79 |
| 2003-11-03 | -18.11 |
| 2003-10-31 | -19.76 |
| 2003-10-30 | -19.76 |
| 2003-10-29 | -19.56 |
| 2003-10-28 | -20.21 |
| 2003-10-27 | -22.79 |
| 2003-10-24 | -22.47 |
| 2003-10-23 | -22.47 |
| 2003-10-22 | -19.56 |
| 2003-10-21 | -19.56 |
| 2003-10-20 | -19.88 |
| 2003-10-17 | -20.53 |
| 2003-10-16 | -21.18 |
| 2003-10-15 | -20.85 |
| 2003-10-14 | -21.50 |
| 2003-10-13 | -20.85 |
| 2003-10-10 | -21.50 |
| 2003-10-09 | -22.47 |
| 2003-10-08 | -22.79 |
| 2003-10-07 | -22.47 |
| 2003-10-06 | -22.47 |
| 2003-10-03 | -22.79 |
| 2003-10-02 | -23.76 |
| 2003-09-30 | -26.02 |
| 2003-09-29 | -26.34 |
| 2003-09-26 | -25.70 |
| 2003-09-25 | -25.05 |
| 2003-09-24 | -25.70 |
| 2003-09-23 | -27.96 |
| 2003-09-22 | -28.28 |
| 2003-09-19 | -27.64 |
| 2003-09-18 | -26.99 |
| 2003-09-17 | -26.67 |
| 2003-09-16 | -27.31 |
| 2003-09-15 | -27.31 |
| 2003-09-11 | -28.28 |
| 2003-09-10 | -28.61 |
| 2003-09-09 | -27.31 |
| 2003-09-08 | -26.67 |
| 2003-09-05 | -26.67 |
| 2003-09-04 | -26.67 |
| 2003-09-03 | -26.67 |
| 2003-09-02 | -27.96 |
| 2003-09-01 | -27.96 |
| 2003-08-29 | -28.28 |
| 2003-08-28 | -29.25 |
| 2003-08-27 | -29.90 |
| 2003-08-26 | -29.25 |
| 2003-08-25 | -29.25 |
| 2003-08-22 | -29.25 |
| 2003-08-21 | -29.90 |
| 2003-08-20 | -31.19 |
| 2003-08-19 | -31.19 |
| 2003-08-18 | -31.51 |
| 2003-08-15 | -31.84 |
| 2003-08-14 | -32.48 |
| 2003-08-13 | -32.81 |
| 2003-08-12 | -33.77 |
| 2003-08-11 | -33.77 |
| 2003-08-08 | -35.07 |
| 2003-08-07 | -34.74 |
| 2003-08-06 | -34.74 |
| 2003-08-05 | -33.45 |
| 2003-08-04 | -33.45 |
| 2003-08-01 | -33.13 |
| 2003-07-31 | -34.10 |
| 2003-07-30 | -34.10 |
| 2003-07-29 | -33.13 |
| 2003-07-28 | -33.45 |
| 2003-07-25 | -35.07 |
| 2003-07-24 | -35.07 |
| 2003-07-23 | -35.39 |
| 2003-07-22 | -34.74 |
| 2003-07-21 | -34.10 |
| 2003-07-18 | -33.45 |
| 2003-07-17 | -34.10 |
| 2003-07-16 | -33.45 |
| 2003-07-15 | -34.10 |
| 2003-07-14 | -33.77 |
| 2003-07-11 | -34.74 |
| 2003-07-10 | -34.74 |
| 2003-07-09 | -34.42 |
| 2003-07-08 | -34.74 |
| 2003-07-07 | -35.39 |
| 2003-07-04 | -37.01 |
| 2003-07-03 | -37.33 |
| 2003-07-02 | -37.33 |
| 2003-06-30 | -37.65 |
| 2003-06-27 | -36.68 |
| 2003-06-26 | -37.01 |
| 2003-06-25 | -36.68 |
| 2003-06-24 | -36.68 |
| 2003-06-23 | -36.04 |
| 2003-06-20 | -35.07 |
| 2003-06-19 | -35.07 |
| 2003-06-18 | -35.07 |
| 2003-06-17 | -34.74 |
| 2003-06-16 | -35.71 |
| 2003-06-13 | -35.71 |
| 2003-06-12 | -36.36 |
| 2003-06-11 | -36.68 |
| 2003-06-10 | -36.68 |
| 2003-06-09 | -36.36 |
| 2003-06-06 | -36.04 |
| 2003-06-05 | -37.33 |
| 2003-06-03 | -36.68 |
| 2003-06-02 | -37.33 |
| 2003-05-30 | -37.97 |
| 2003-05-29 | -37.97 |
| 2003-05-28 | -37.65 |
| 2003-05-27 | -38.30 |
| 2003-05-26 | -37.97 |
| 2003-05-23 | -39.27 |
| 2003-05-22 | -40.24 |
| 2003-05-21 | -40.88 |
| 2003-05-20 | -40.88 |
| 2003-05-19 | -40.88 |
| 2003-05-16 | -40.56 |
| 2003-05-15 | -40.24 |
| 2003-05-14 | -40.24 |
| 2003-05-13 | -40.56 |
| 2003-05-12 | -40.24 |
| 2003-05-09 | -41.21 |
| 2003-05-07 | -42.17 |
| 2003-05-06 | -42.17 |
| 2003-05-05 | -42.17 |
| 2003-05-02 | -42.82 |
| 2003-04-30 | -43.14 |
| 2003-04-29 | -43.14 |
| 2003-04-28 | -45.02 |
| 2003-04-25 | -45.33 |
| 2003-04-24 | -45.33 |
| 2003-04-23 | -45.02 |
| 2003-04-22 | -44.39 |
| 2003-04-17 | -44.70 |
| 2003-04-16 | -44.07 |
| 2003-04-15 | -44.07 |
| 2003-04-14 | -44.70 |
| 2003-04-11 | -44.07 |
| 2003-04-10 | -44.39 |
| 2003-04-09 | -44.07 |
| 2003-04-08 | -43.12 |
| 2003-04-07 | -42.17 |
| 2003-04-04 | -43.12 |
| 2003-04-03 | -44.07 |
| 2003-04-02 | -43.75 |
| 2003-04-01 | -44.39 |
| 2003-03-31 | -44.07 |
| 2003-03-28 | -43.12 |
| 2003-03-27 | -42.81 |
| 2003-03-26 | -41.86 |
| 2003-03-25 | -41.86 |
| 2003-03-24 | -41.54 |
| 2003-03-21 | -40.91 |
| 2003-03-20 | -40.91 |
| 2003-03-19 | -41.23 |
| 2003-03-18 | -42.49 |
| 2003-03-17 | -43.75 |
| 2003-03-14 | -42.81 |
| 2003-03-13 | -44.07 |
| 2003-03-12 | -43.44 |
| 2003-03-11 | -43.44 |
| 2003-03-10 | -43.75 |
| 2003-03-07 | -43.12 |
| 2003-03-06 | -42.81 |
| 2003-03-05 | -41.86 |
| 2003-03-04 | -41.54 |
| 2003-03-03 | -40.91 |
| 2003-02-28 | -42.17 |
| 2003-02-27 | -41.54 |
| 2003-02-26 | -41.86 |
| 2003-02-25 | -41.86 |
| 2003-02-24 | -41.54 |
| 2003-02-21 | -41.54 |
| 2003-02-20 | -40.28 |
| 2003-02-19 | -40.28 |
| 2003-02-18 | -40.28 |
| 2003-02-17 | -40.59 |
| 2003-02-14 | -41.54 |
| 2003-02-13 | -41.86 |
| 2003-02-12 | -40.59 |
| 2003-02-11 | -41.86 |
| 2003-02-10 | -41.86 |
| 2003-02-07 | -41.86 |
| 2003-02-06 | -42.17 |
| 2003-02-05 | -41.54 |
| 2003-02-04 | -41.23 |
| 2003-01-30 | -41.23 |
| 2003-01-29 | -41.54 |
| 2003-01-28 | -40.91 |
| 2003-01-27 | -41.23 |
| 2003-01-24 | -40.28 |
| 2003-01-23 | -39.01 |
| 2003-01-22 | -39.33 |
| 2003-01-21 | -39.33 |
| 2003-01-20 | -39.33 |
| 2003-01-17 | -38.70 |
| 2003-01-16 | -38.38 |
| 2003-01-15 | -37.12 |
| 2003-01-14 | -37.75 |
| 2003-01-13 | -37.43 |
| 2003-01-10 | -38.07 |
| 2003-01-09 | -38.38 |
| 2003-01-08 | -38.38 |
| 2003-01-07 | -38.70 |
| 2003-01-06 | -38.70 |
| 2003-01-03 | -39.01 |
| 2003-01-02 | -40.91 |
| 2002-12-31 | -40.59 |
| 2002-12-30 | -40.91 |
| 2002-12-27 | -39.96 |
| 2002-12-24 | -39.33 |
| 2002-12-23 | -39.01 |
| 2002-12-20 | -38.70 |
| 2002-12-19 | -39.33 |
| 2002-12-18 | -39.33 |
| 2002-12-17 | -38.07 |
| 2002-12-16 | -38.70 |
| 2002-12-13 | -38.07 |
| 2002-12-12 | -37.75 |
| 2002-12-11 | -37.75 |
| 2002-12-10 | -37.75 |
| 2002-12-09 | -37.12 |
| 2002-12-06 | -36.49 |
| 2002-12-05 | -36.49 |
| 2002-12-04 | -36.80 |
| 2002-12-03 | -34.91 |
| 2002-12-02 | -35.22 |
| 2002-11-29 | -35.85 |
| 2002-11-28 | -35.85 |
| 2002-11-27 | -36.80 |
| 2002-11-26 | -36.49 |
| 2002-11-25 | -35.85 |
| 2002-11-22 | -36.17 |
| 2002-11-21 | -36.80 |
| 2002-11-20 | -36.80 |
| 2002-11-19 | -37.12 |
| 2002-11-18 | -37.43 |
| 2002-11-15 | -37.43 |
| 2002-11-14 | -38.38 |
| 2002-11-13 | -39.33 |
| 2002-11-12 | -39.33 |
| 2002-11-11 | -39.65 |
| 2002-11-08 | -38.07 |
| 2002-11-07 | -37.75 |
| 2002-11-06 | -38.38 |
| 2002-11-05 | -38.70 |
| 2002-11-04 | -38.38 |
| 2002-11-01 | -40.59 |
| 2002-10-31 | -39.96 |
| 2002-10-30 | -39.14 |
| 2002-10-29 | -38.83 |
| 2002-10-28 | -37.59 |
| 2002-10-25 | -38.52 |
| 2002-10-24 | -37.90 |
| 2002-10-23 | -37.90 |
| 2002-10-22 | -39.45 |
| 2002-10-21 | -39.45 |
| 2002-10-18 | -39.14 |
| 2002-10-17 | -39.45 |
| 2002-10-16 | -40.07 |
| 2002-10-15 | -41.00 |
| 2002-10-11 | -43.18 |
| 2002-10-10 | -43.80 |
| 2002-10-09 | -43.18 |
| 2002-10-08 | -42.87 |
| 2002-10-07 | -43.49 |
| 2002-10-04 | -42.87 |
| 2002-10-03 | -43.18 |
| 2002-10-02 | -41.93 |
| 2002-09-30 | -42.56 |
| 2002-09-27 | -41.31 |
| 2002-09-26 | -41.31 |
| 2002-09-25 | -42.24 |
| 2002-09-24 | -41.62 |
| 2002-09-23 | -41.31 |
| 2002-09-20 | -41.00 |
| 2002-09-19 | -40.07 |
| 2002-09-18 | -40.38 |
| 2002-09-17 | -38.52 |
| 2002-09-16 | -39.76 |
| 2002-09-13 | -39.14 |
| 2002-09-12 | -37.28 |
| 2002-09-11 | -37.90 |
| 2002-09-10 | -37.59 |
| 2002-09-09 | -38.52 |
| 2002-09-06 | -38.52 |
| 2002-09-05 | -38.52 |
| 2002-09-04 | -37.90 |
| 2002-09-03 | -38.21 |
| 2002-09-02 | -37.59 |
| 2002-08-30 | -36.34 |
| 2002-08-29 | -36.34 |
| 2002-08-28 | -36.34 |
| 2002-08-27 | -35.72 |
| 2002-08-26 | -35.41 |
| 2002-08-23 | -35.10 |
| 2002-08-22 | -34.48 |
| 2002-08-21 | -34.48 |
| 2002-08-20 | -34.79 |
| 2002-08-19 | -35.72 |
| 2002-08-16 | -35.72 |
| 2002-08-15 | -36.03 |
| 2002-08-14 | -37.59 |
| 2002-08-13 | -36.34 |
| 2002-08-12 | -37.90 |
| 2002-08-09 | -36.97 |
| 2002-08-08 | -37.90 |
| 2002-08-07 | -37.28 |
| 2002-08-06 | -39.14 |
| 2002-08-05 | -38.21 |
| 2002-08-02 | -37.59 |
| 2002-08-01 | -36.34 |
| 2002-07-31 | -35.72 |
| 2002-07-30 | -36.34 |
| 2002-07-29 | -37.90 |
| 2002-07-26 | -38.83 |
| 2002-07-25 | -37.90 |
| 2002-07-24 | -37.28 |
| 2002-07-23 | -35.41 |
| 2002-07-22 | -36.66 |
| 2002-07-19 | -35.10 |
| 2002-07-18 | -34.48 |
| 2002-07-17 | -35.41 |
| 2002-07-16 | -34.48 |
| 2002-07-15 | -33.55 |
| 2002-07-12 | -33.24 |
| 2002-07-11 | -33.86 |
| 2002-07-10 | -32.31 |
| 2002-07-09 | -32.00 |
| 2002-07-08 | -32.62 |
| 2002-07-05 | -32.00 |
| 2002-07-04 | -32.62 |
| 2002-07-03 | -33.55 |
| 2002-07-02 | -34.17 |
| 2002-06-28 | -33.55 |
| 2002-06-27 | -34.48 |
| 2002-06-26 | -35.10 |
| 2002-06-25 | -33.55 |
| 2002-06-24 | -33.24 |
| 2002-06-21 | -33.86 |
| 2002-06-20 | -32.62 |
| 2002-06-19 | -32.93 |
| 2002-06-18 | -32.00 |
| 2002-06-17 | -32.00 |
| 2002-06-14 | -31.07 |
| 2002-06-13 | -30.13 |
| 2002-06-12 | -29.82 |
| 2002-06-11 | -30.13 |
| 2002-06-10 | -29.51 |
| 2002-06-07 | -29.51 |
| 2002-06-06 | -28.89 |
| 2002-06-05 | -28.89 |
| 2002-06-04 | -28.89 |
| 2002-06-03 | -29.20 |
| 2002-05-31 | -28.89 |
| 2002-05-30 | -28.89 |
| 2002-05-29 | -28.58 |
| 2002-05-28 | -27.96 |
| 2002-05-27 | -27.34 |
| 2002-05-24 | -27.34 |
| 2002-05-23 | -27.65 |
| 2002-05-22 | -26.41 |
| 2002-05-21 | -26.72 |
| 2002-05-17 | -25.17 |
| 2002-05-16 | -26.10 |
| 2002-05-15 | -25.79 |
| 2002-05-14 | -27.03 |
| 2002-05-13 | -26.72 |
| 2002-05-10 | -27.34 |
| 2002-05-09 | -27.03 |
| 2002-05-08 | -27.03 |
| 2002-05-07 | -26.41 |
| 2002-05-06 | -27.03 |
| 2002-05-03 | -26.72 |
| 2002-05-02 | -26.72 |
| 2002-04-30 | -28.58 |
| 2002-04-29 | -29.20 |
| 2002-04-26 | -29.20 |
| 2002-04-25 | -29.20 |
| 2002-04-24 | -28.90 |
| 2002-04-23 | -29.51 |
| 2002-04-22 | -30.74 |
| 2002-04-19 | -30.12 |
| 2002-04-18 | -30.12 |
| 2002-04-17 | -30.74 |
| 2002-04-16 | -32.88 |
| 2002-04-15 | -33.19 |
| 2002-04-12 | -33.49 |
| 2002-04-11 | -33.19 |
| 2002-04-10 | -33.80 |
| 2002-04-09 | -33.19 |
| 2002-04-08 | -33.49 |
| 2002-04-04 | -32.88 |
| 2002-04-03 | -32.57 |
| 2002-04-02 | -32.27 |
| 2002-03-28 | -31.35 |
| 2002-03-27 | -31.66 |
| 2002-03-26 | -32.88 |
| 2002-03-25 | -32.57 |
| 2002-03-22 | -32.57 |
| 2002-03-21 | -32.57 |
| 2002-03-20 | -31.66 |
| 2002-03-19 | -30.74 |
| 2002-03-18 | -30.74 |
| 2002-03-15 | -31.04 |
| 2002-03-14 | -30.43 |
| 2002-03-13 | -31.04 |
| 2002-03-12 | -30.43 |
| 2002-03-11 | -30.43 |
| 2002-03-08 | -31.04 |
| 2002-03-07 | -31.04 |
| 2002-03-06 | -32.27 |
| 2002-03-05 | -32.27 |
| 2002-03-04 | -34.11 |
| 2002-03-01 | -35.64 |
| 2002-02-28 | -35.33 |
| 2002-02-27 | -34.11 |
| 2002-02-26 | -34.72 |
| 2002-02-25 | -35.33 |
| 2002-02-22 | -34.41 |
| 2002-02-21 | -33.19 |
| 2002-02-20 | -33.80 |
| 2002-02-19 | -33.19 |
| 2002-02-18 | -32.27 |
| 2002-02-15 | -32.57 |
| 2002-02-11 | -33.19 |
| 2002-02-08 | -35.03 |
| 2002-02-07 | -35.64 |
| 2002-02-06 | -34.72 |
| 2002-02-05 | -34.41 |
| 2002-02-04 | -33.80 |
| 2002-02-01 | -33.80 |
| 2002-01-31 | -34.11 |
| 2002-01-30 | -33.49 |
| 2002-01-29 | -31.96 |
| 2002-01-28 | -33.49 |
| 2002-01-25 | -33.49 |
| 2002-01-24 | -33.80 |
| 2002-01-23 | -33.80 |
| 2002-01-22 | -33.49 |
| 2002-01-21 | -32.27 |
| 2002-01-18 | -32.57 |
| 2002-01-17 | -31.96 |
| 2002-01-16 | -32.57 |
| 2002-01-15 | -31.96 |
| 2002-01-14 | -30.74 |
| 2002-01-11 | -31.35 |
| 2002-01-10 | -30.74 |
| 2002-01-09 | -29.51 |
| 2002-01-08 | -27.98 |
| 2002-01-07 | -27.06 |
| 2002-01-04 | -27.67 |
| 2002-01-03 | -29.82 |
| 2002-01-02 | -30.12 |
| 2001-12-31 | -29.82 |
| 2001-12-28 | -29.82 |
| 2001-12-27 | -29.82 |
| 2001-12-24 | -31.04 |
| 2001-12-21 | -31.04 |
| 2001-12-20 | -28.90 |
| 2001-12-19 | -29.20 |
| 2001-12-18 | -29.20 |
| 2001-12-17 | -29.51 |
| 2001-12-14 | -29.20 |
| 2001-12-13 | -28.90 |
| 2001-12-12 | -27.06 |
| 2001-12-11 | -27.67 |
| 2001-12-10 | -27.36 |
| 2001-12-07 | -27.06 |
| 2001-12-06 | -27.98 |
| 2001-12-05 | -27.98 |
| 2001-12-04 | -29.82 |
| 2001-12-03 | -31.35 |
| 2001-11-30 | -30.43 |
| 2001-11-29 | -31.66 |
| 2001-11-28 | -31.96 |
| 2001-11-27 | -31.04 |
| 2001-11-26 | -30.12 |
| 2001-11-23 | -30.12 |
| 2001-11-22 | -30.74 |
| 2001-11-21 | -31.04 |
| 2001-11-20 | -30.74 |
| 2001-11-19 | -30.12 |
| 2001-11-16 | -30.74 |
| 2001-11-15 | -31.04 |
| 2001-11-14 | -32.57 |
| 2001-11-13 | -34.11 |
| 2001-11-12 | -35.03 |
| 2001-11-09 | -35.03 |
| 2001-11-08 | -35.03 |
| 2001-11-07 | -36.87 |
| 2001-11-06 | -36.25 |
| 2001-11-05 | -35.95 |
| 2001-11-02 | -37.48 |
| 2001-11-01 | -37.48 |
| 2001-10-31 | -38.09 |
| 2001-10-30 | -38.28 |
| 2001-10-29 | -37.37 |
| 2001-10-26 | -36.17 |
| 2001-10-24 | -37.37 |
| 2001-10-23 | -37.07 |
| 2001-10-22 | -40.08 |
| 2001-10-19 | -39.48 |
| 2001-10-18 | -39.18 |
| 2001-10-17 | -36.77 |
| 2001-10-16 | -37.97 |
| 2001-10-15 | -37.67 |
| 2001-10-12 | -37.07 |
| 2001-10-11 | -35.57 |
| 2001-10-10 | -37.07 |
| 2001-10-09 | -36.47 |
| 2001-10-08 | -38.88 |
| 2001-10-05 | -37.07 |
| 2001-10-04 | -37.07 |
| 2001-10-03 | -39.48 |
| 2001-09-28 | -39.18 |
| 2001-09-27 | -41.29 |
| 2001-09-26 | -42.49 |
| 2001-09-25 | -43.69 |
| 2001-09-24 | -43.39 |
| 2001-09-21 | -45.50 |
| 2001-09-20 | -43.09 |
| 2001-09-19 | -41.29 |
| 2001-09-18 | -43.09 |
| 2001-09-17 | -42.79 |
| 2001-09-14 | -40.98 |
| 2001-09-13 | -40.98 |
| 2001-09-12 | -41.89 |
| 2001-09-11 | -36.17 |
| 2001-09-10 | -36.47 |
| 2001-09-07 | -36.47 |
| 2001-09-06 | -34.36 |
| 2001-09-05 | -33.16 |
| 2001-09-04 | -31.65 |
| 2001-09-03 | -32.86 |
| 2001-08-31 | -32.25 |
| 2001-08-30 | -30.45 |
| 2001-08-29 | -31.35 |
| 2001-08-28 | -30.75 |
| 2001-08-27 | -31.35 |
| 2001-08-24 | -31.95 |
| 2001-08-23 | -30.75 |
| 2001-08-22 | -31.65 |
| 2001-08-21 | -30.45 |
| 2001-08-20 | -30.15 |
| 2001-08-17 | -28.34 |
| 2001-08-16 | -28.04 |
| 2001-08-15 | -26.23 |
| 2001-08-14 | -27.13 |
| 2001-08-13 | -28.94 |
| 2001-08-10 | -28.34 |
| 2001-08-09 | -28.64 |
| 2001-08-08 | -27.44 |
| 2001-08-07 | -26.83 |
| 2001-08-06 | -25.93 |
| 2001-08-03 | -25.33 |
| 2001-08-02 | -24.42 |
| 2001-08-01 | -24.12 |
| 2001-07-31 | -25.33 |
| 2001-07-30 | -26.23 |
| 2001-07-27 | -26.23 |
| 2001-07-26 | -26.83 |
| 2001-07-24 | -25.93 |
| 2001-07-23 | -25.63 |
| 2001-07-20 | -25.63 |
| 2001-07-19 | -25.33 |
| 2001-07-18 | -24.42 |
| 2001-07-17 | -24.12 |
| 2001-07-16 | -23.52 |
| 2001-07-13 | -23.22 |
| 2001-07-12 | -22.92 |
| 2001-07-11 | -23.82 |
| 2001-07-10 | -22.62 |
| 2001-07-09 | -22.92 |
| 2001-07-05 | -21.11 |
| 2001-07-04 | -20.21 |
| 2001-07-03 | -20.21 |
| 2001-06-29 | -20.51 |
| 2001-06-28 | -22.02 |
| 2001-06-27 | -20.81 |
| 2001-06-26 | -21.11 |
| 2001-06-22 | -19.91 |
| 2001-06-21 | -19.61 |
| 2001-06-20 | -21.41 |
| 2001-06-19 | -20.21 |
| 2001-06-18 | -21.41 |
| 2001-06-15 | -20.51 |
| 2001-06-14 | -19.61 |
| 2001-06-13 | -17.50 |
| 2001-06-12 | -17.80 |
| 2001-06-11 | -17.20 |
| 2001-06-08 | -16.29 |
| 2001-06-07 | -16.90 |
| 2001-06-06 | -17.80 |
| 2001-06-05 | -18.40 |
| 2001-06-04 | -19.91 |
| 2001-06-01 | -19.91 |
| 2001-05-31 | -20.21 |
| 2001-05-30 | -18.70 |
| 2001-05-29 | -17.50 |
| 2001-05-28 | -16.90 |
| 2001-05-25 | -16.60 |
| 2001-05-24 | -16.29 |
| 2001-05-23 | -16.29 |
| 2001-05-22 | -15.99 |
| 2001-05-21 | -16.90 |
| 2001-05-18 | -18.10 |
| 2001-05-17 | -17.50 |
| 2001-05-16 | -19.00 |
| 2001-05-15 | -19.31 |
| 2001-05-14 | -19.91 |
| 2001-05-11 | -17.80 |
| 2001-05-10 | -17.80 |
| 2001-05-09 | -18.10 |
| 2001-05-08 | -18.40 |
| 2001-05-07 | -17.50 |
| 2001-05-04 | -19.00 |
| 2001-05-03 | -17.50 |
| 2001-05-02 | -16.90 |
| 2001-04-27 | -19.00 |
| 2001-04-26 | -19.61 |
| 2001-04-25 | -19.97 |
| 2001-04-24 | -20.27 |
| 2001-04-23 | -19.67 |
| 2001-04-20 | -19.08 |
| 2001-04-19 | -18.48 |
| 2001-04-18 | -22.05 |
| 2001-04-17 | -23.84 |
| 2001-04-12 | -21.75 |
| 2001-04-11 | -23.54 |
| 2001-04-10 | -26.22 |
| 2001-04-09 | -26.22 |
| 2001-04-06 | -25.03 |
| 2001-04-04 | -26.81 |
| 2001-04-03 | -24.13 |
| 2001-04-02 | -23.24 |
| 2001-03-30 | -23.24 |
| 2001-03-29 | -23.54 |
| 2001-03-28 | -22.35 |
| 2001-03-27 | -23.54 |
| 2001-03-26 | -21.46 |
| 2001-03-23 | -23.84 |
| 2001-03-22 | -23.84 |
| 2001-03-21 | -20.56 |
| 2001-03-20 | -20.27 |
| 2001-03-19 | -18.78 |
| 2001-03-16 | -18.48 |
| 2001-03-15 | -18.48 |
| 2001-03-14 | -19.37 |
| 2001-03-13 | -18.78 |
| 2001-03-12 | -17.29 |
| 2001-03-09 | -14.91 |
| 2001-03-08 | -14.91 |
| 2001-03-07 | -15.21 |
| 2001-03-06 | -14.32 |
| 2001-03-05 | -15.21 |
| 2001-03-02 | -15.80 |
| 2001-03-01 | -14.02 |
| 2001-02-28 | -11.34 |
| 2001-02-27 | -11.34 |
| 2001-02-26 | -9.26 |
| 2001-02-23 | -8.96 |
| 2001-02-22 | -9.56 |
| 2001-02-21 | -8.07 |
| 2001-02-20 | -6.88 |
| 2001-02-19 | -7.18 |
| 2001-02-16 | -6.58 |
| 2001-02-15 | -5.69 |
| 2001-02-14 | -5.39 |
| 2001-02-13 | -5.09 |
| 2001-02-12 | -6.58 |
| 2001-02-09 | -5.09 |
| 2001-02-08 | -5.09 |
| 2001-02-07 | -4.20 |
| 2001-02-06 | -5.39 |
| 2001-02-05 | -5.39 |
| 2001-02-02 | -3.90 |
| 2001-02-01 | -3.90 |
| 2001-01-31 | -4.50 |
| 2001-01-30 | -5.09 |
| 2001-01-29 | -3.90 |
| 2001-01-23 | -4.50 |
| 2001-01-22 | -4.50 |
| 2001-01-19 | -5.09 |
| 2001-01-18 | -7.77 |
| 2001-01-17 | -8.96 |
| 2001-01-16 | -8.37 |
| 2001-01-15 | -8.96 |
| 2001-01-12 | -8.96 |
| 2001-01-11 | -10.15 |
| 2001-01-10 | -8.07 |
| 2001-01-09 | -7.77 |
| 2001-01-08 | -8.37 |
| 2001-01-05 | -7.77 |
| 2001-01-04 | -9.26 |
| 2001-01-03 | -12.53 |
| 2001-01-02 | -11.04 |
| 2000-12-29 | -9.56 |
| 2000-12-28 | -11.34 |
| 2000-12-27 | -11.64 |
| 2000-12-22 | -11.64 |
| 2000-12-21 | -12.23 |
| 2000-12-20 | -10.45 |
| 2000-12-19 | -8.96 |
| 2000-12-18 | -9.85 |
| 2000-12-15 | -10.45 |
| 2000-12-14 | -6.88 |
| 2000-12-13 | -6.58 |
| 2000-12-12 | -8.37 |
| 2000-12-11 | -8.07 |
| 2000-12-08 | -8.96 |
| 2000-12-07 | -10.15 |
| 2000-12-06 | -9.26 |
| 2000-12-05 | -13.13 |
| 2000-12-04 | -13.13 |
| 2000-12-01 | -13.13 |
| 2000-11-30 | -15.80 |
| 2000-11-29 | -15.21 |
| 2000-11-28 | -12.83 |
| 2000-11-27 | -12.23 |
| 2000-11-24 | -13.72 |
| 2000-11-23 | -12.53 |
| 2000-11-22 | -11.64 |
| 2000-11-21 | -9.26 |
| 2000-11-20 | -8.37 |
| 2000-11-17 | -9.26 |
| 2000-11-16 | -8.66 |
| 2000-11-15 | -9.85 |
| 2000-11-14 | -9.26 |
| 2000-11-13 | -11.34 |
| 2000-11-10 | -8.37 |
| 2000-11-09 | -7.18 |
| 2000-11-08 | -6.88 |
| 2000-11-07 | -5.69 |
| 2000-11-06 | -6.58 |
| 2000-11-03 | -6.28 |
| 2000-11-02 | -8.37 |
| 2000-11-01 | -8.07 |
| 2000-10-31 | -10.45 |
| 2000-10-30 | -11.58 |
| 2000-10-27 | -10.99 |
| 2000-10-26 | -10.11 |
| 2000-10-25 | -10.40 |
| 2000-10-24 | -11.28 |
| 2000-10-23 | -10.11 |
| 2000-10-20 | -10.11 |
| 2000-10-19 | -14.52 |
| 2000-10-18 | -13.63 |
| 2000-10-17 | -11.28 |
| 2000-10-16 | -10.70 |
| 2000-10-13 | -12.46 |
| 2000-10-12 | -10.11 |
| 2000-10-11 | -9.82 |
| 2000-10-10 | -7.17 |
| 2000-10-09 | -6.58 |
| 2000-10-05 | -3.65 |
| 2000-10-04 | -5.41 |
| 2000-10-03 | -6.88 |
| 2000-09-29 | -6.58 |
| 2000-09-28 | -7.76 |
| 2000-09-27 | -7.76 |
| 2000-09-26 | -8.93 |
| 2000-09-25 | -8.35 |
| 2000-09-22 | -12.46 |
| 2000-09-21 | -9.52 |
| 2000-09-20 | -6.88 |
| 2000-09-19 | -6.29 |
| 2000-09-18 | -6.88 |
| 2000-09-15 | -3.06 |
| 2000-09-14 | -2.18 |
| 2000-09-12 | -1.00 |
| 2000-09-11 | 1.35 |
| 2000-09-08 | 2.82 |
| 2000-09-07 | 3.40 |
| 2000-09-06 | 4.58 |
| 2000-09-05 | 4.87 |
| 2000-09-04 | 4.87 |
| 2000-09-01 | 2.52 |
| 2000-08-31 | 1.93 |
| 2000-08-30 | 1.64 |
| 2000-08-29 | 2.23 |
| 2000-08-28 | 1.35 |
| 2000-08-25 | 2.82 |
| 2000-08-24 | 2.82 |
| 2000-08-23 | 3.11 |
| 2000-08-22 | 4.58 |
| 2000-08-21 | 3.99 |
| 2000-08-18 | 3.11 |
| 2000-08-17 | 4.28 |
| 2000-08-16 | 5.17 |
| 2000-08-15 | 3.99 |
| 2000-08-14 | 1.05 |
| 2000-08-11 | 2.23 |
| 2000-08-10 | 2.23 |
| 2000-08-09 | 1.35 |
| 2000-08-08 | 2.23 |
| 2000-08-07 | 4.28 |
| 2000-08-04 | 2.82 |
| 2000-08-03 | 1.64 |
| 2000-08-02 | 1.93 |
| 2000-08-01 | 0.76 |
| 2000-07-31 | -0.71 |
| 2000-07-28 | 0.76 |
| 2000-07-27 | 2.82 |
| 2000-07-26 | 3.40 |
| 2000-07-25 | 2.23 |
| 2000-07-24 | 3.99 |
| 2000-07-21 | 5.17 |
| 2000-07-20 | 3.99 |
| 2000-07-19 | 3.99 |
| 2000-07-18 | 2.23 |
| 2000-07-17 | 5.17 |
| 2000-07-14 | 3.40 |
| 2000-07-13 | 2.82 |
| 2000-07-12 | 3.70 |
| 2000-07-11 | 1.93 |
| 2000-07-10 | 1.35 |
| 2000-07-07 | -1.00 |
| 2000-07-06 | -2.18 |
| 2000-07-05 | -3.06 |
| 2000-07-04 | -4.53 |
| 2000-07-03 | -4.82 |
| 2000-06-30 | -4.23 |
| 2000-06-29 | -4.53 |
| 2000-06-28 | -3.06 |
| 2000-06-27 | -4.53 |
| 2000-06-26 | -5.70 |
| 2000-06-23 | -7.17 |
| 2000-06-22 | -6.00 |
| 2000-06-21 | -3.94 |
| 2000-06-20 | -5.70 |
| 2000-06-19 | -3.94 |
| 2000-06-16 | -3.06 |
| 2000-06-15 | -5.12 |
| 2000-06-14 | -6.58 |
| 2000-06-13 | -7.47 |
| 2000-06-12 | -5.41 |
| 2000-06-09 | -5.12 |
| 2000-06-08 | -6.58 |
| 2000-06-07 | -6.58 |
| 2000-06-05 | -6.58 |
| 2000-06-02 | -10.40 |
| 2000-06-01 | -11.87 |
| 2000-05-31 | -12.46 |
| 2000-05-30 | -17.75 |
| 2000-05-29 | -17.75 |
| 2000-05-26 | -18.92 |
| 2000-05-25 | -17.75 |
| 2000-05-24 | -17.75 |
| 2000-05-23 | -15.98 |
| 2000-05-22 | -16.28 |
| 2000-05-19 | -14.22 |
| 2000-05-18 | -15.40 |
| 2000-05-17 | -13.05 |
| 2000-05-16 | -10.99 |
| 2000-05-15 | -12.75 |
| 2000-05-12 | -11.28 |
| 2000-05-10 | -15.40 |
| 2000-05-09 | -13.34 |
| 2000-05-08 | -12.46 |
| 2000-05-05 | -10.40 |
| 2000-05-04 | -10.40 |
| 2000-05-03 | -8.93 |
| 2000-05-02 | -7.17 |
| 2000-04-28 | -8.93 |
| 2000-04-27 | -10.70 |
| 2000-04-26 | -10.76 |
| 2000-04-25 | -9.59 |
| 2000-04-20 | -9.88 |
| 2000-04-19 | -9.59 |
| 2000-04-18 | -10.47 |
| 2000-04-17 | -13.37 |
| 2000-04-14 | -5.52 |
| 2000-04-13 | -4.36 |
| 2000-04-12 | -2.62 |
| 2000-04-11 | -2.91 |
| 2000-04-10 | -1.74 |
| 2000-04-07 | -1.16 |
| 2000-04-06 | -4.07 |
| 2000-04-05 | -3.78 |
| 2000-04-03 | -0.58 |
| 2000-03-31 | 1.45 |
| 2000-03-30 | 2.91 |
| 2000-03-29 | 5.81 |
| 2000-03-28 | 6.98 |
| 2000-03-27 | 6.69 |
| 2000-03-24 | 3.20 |
| 2000-03-23 | 3.20 |
| 2000-03-22 | 1.74 |
| 2000-03-21 | -0.58 |
| 2000-03-20 | -0.29 |
| 2000-03-17 | -0.58 |
| 2000-03-16 | -4.65 |
| 2000-03-15 | -2.33 |
| 2000-03-14 | -1.45 |
| 2000-03-13 | -0.29 |
| 2000-03-10 | 2.62 |
| 2000-03-09 | 2.91 |
| 2000-03-08 | 4.65 |
| 2000-03-07 | 3.49 |
| 2000-03-06 | 2.91 |
| 2000-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy