Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-12-09 | 232.88 |
| 2025-12-08 | 236.75 |
| 2025-12-05 | 240.62 |
| 2025-12-04 | 244.49 |
| 2025-12-03 | 240.62 |
| 2025-12-02 | 252.23 |
| 2025-12-01 | 248.36 |
| 2025-11-28 | 244.49 |
| 2025-11-27 | 244.49 |
| 2025-11-26 | 248.36 |
| 2025-11-25 | 248.36 |
| 2025-11-24 | 252.23 |
| 2025-11-21 | 252.23 |
| 2025-11-20 | 259.97 |
| 2025-11-19 | 256.10 |
| 2025-11-18 | 263.85 |
| 2025-11-17 | 271.59 |
| 2025-11-14 | 279.33 |
| 2025-11-13 | 267.72 |
| 2025-11-12 | 259.97 |
| 2025-11-11 | 252.23 |
| 2025-11-10 | 244.49 |
| 2025-11-07 | 240.62 |
| 2025-11-06 | 244.49 |
| 2025-11-05 | 240.62 |
| 2025-11-04 | 236.75 |
| 2025-11-03 | 232.88 |
| 2025-10-31 | 225.14 |
| 2025-10-30 | 232.88 |
| 2025-10-28 | 236.75 |
| 2025-10-27 | 244.49 |
| 2025-10-24 | 236.75 |
| 2025-10-23 | 248.36 |
| 2025-10-22 | 232.88 |
| 2025-10-21 | 232.88 |
| 2025-10-20 | 225.14 |
| 2025-10-17 | 225.14 |
| 2025-10-16 | 232.88 |
| 2025-10-15 | 236.75 |
| 2025-10-14 | 232.88 |
| 2025-10-13 | 232.88 |
| 2025-10-10 | 240.62 |
| 2025-10-09 | 236.75 |
| 2025-10-08 | 232.88 |
| 2025-10-06 | 232.88 |
| 2025-10-03 | 236.75 |
| 2025-10-02 | 236.75 |
| 2025-09-30 | 244.49 |
| 2025-09-29 | 240.62 |
| 2025-09-26 | 232.88 |
| 2025-09-25 | 240.62 |
| 2025-09-24 | 240.62 |
| 2025-09-23 | 240.62 |
| 2025-09-22 | 248.36 |
| 2025-09-19 | 259.97 |
| 2025-09-18 | 256.10 |
| 2025-09-17 | 279.33 |
| 2025-09-16 | 275.46 |
| 2025-09-15 | 279.33 |
| 2025-09-12 | 287.07 |
| 2025-09-11 | 263.85 |
| 2025-09-10 | 263.85 |
| 2025-09-09 | 244.49 |
| 2025-09-08 | 232.88 |
| 2025-09-05 | 232.88 |
| 2025-09-04 | 221.27 |
| 2025-09-03 | 221.27 |
| 2025-09-02 | 225.14 |
| 2025-09-01 | 229.01 |
| 2025-08-29 | 225.14 |
| 2025-08-28 | 225.14 |
| 2025-08-27 | 225.14 |
| 2025-08-26 | 240.62 |
| 2025-08-25 | 252.23 |
| 2025-08-22 | 259.97 |
| 2025-08-21 | 259.97 |
| 2025-08-20 | 256.10 |
| 2025-08-19 | 263.85 |
| 2025-08-18 | 263.85 |
| 2025-08-15 | 263.85 |
| 2025-08-14 | 259.97 |
| 2025-08-13 | 263.85 |
| 2025-08-12 | 267.72 |
| 2025-08-11 | 252.23 |
| 2025-08-08 | 252.23 |
| 2025-08-07 | 252.23 |
| 2025-08-06 | 244.49 |
| 2025-08-05 | 244.49 |
| 2025-08-04 | 244.49 |
| 2025-08-01 | 244.49 |
| 2025-07-31 | 248.36 |
| 2025-07-30 | 256.10 |
| 2025-07-29 | 263.85 |
| 2025-07-28 | 263.85 |
| 2025-07-25 | 263.85 |
| 2025-07-24 | 267.72 |
| 2025-07-23 | 256.10 |
| 2025-07-22 | 256.10 |
| 2025-07-21 | 259.97 |
| 2025-07-18 | 256.10 |
| 2025-07-17 | 256.10 |
| 2025-07-16 | 256.10 |
| 2025-07-15 | 263.85 |
| 2025-07-14 | 283.20 |
| 2025-07-11 | 298.68 |
| 2025-07-10 | 287.07 |
| 2025-07-09 | 256.10 |
| 2025-07-08 | 256.10 |
| 2025-07-07 | 259.97 |
| 2025-07-04 | 244.49 |
| 2025-07-03 | 252.23 |
| 2025-07-02 | 244.49 |
| 2025-06-30 | 244.49 |
| 2025-06-27 | 287.07 |
| 2025-06-26 | 221.27 |
| 2025-06-25 | 213.53 |
| 2025-06-24 | 205.78 |
| 2025-06-23 | 205.78 |
| 2025-06-20 | 201.91 |
| 2025-06-19 | 194.17 |
| 2025-06-18 | 198.04 |
| 2025-06-17 | 205.78 |
| 2025-06-16 | 201.91 |
| 2025-06-13 | 190.30 |
| 2025-06-12 | 194.17 |
| 2025-06-11 | 201.91 |
| 2025-06-10 | 194.17 |
| 2025-06-09 | 190.30 |
| 2025-06-06 | 190.30 |
| 2025-06-05 | 190.30 |
| 2025-06-04 | 190.30 |
| 2025-06-03 | 186.43 |
| 2025-06-02 | 186.43 |
| 2025-05-30 | 190.30 |
| 2025-05-29 | 194.17 |
| 2025-05-28 | 190.30 |
| 2025-05-27 | 190.30 |
| 2025-05-26 | 186.43 |
| 2025-05-23 | 194.17 |
| 2025-05-22 | 190.30 |
| 2025-05-21 | 198.04 |
| 2025-05-20 | 194.17 |
| 2025-05-19 | 194.17 |
| 2025-05-16 | 198.04 |
| 2025-05-15 | 198.04 |
| 2025-05-14 | 205.78 |
| 2025-05-13 | 198.04 |
| 2025-05-12 | 205.78 |
| 2025-05-09 | 198.04 |
| 2025-05-08 | 201.91 |
| 2025-05-07 | 201.91 |
| 2025-05-06 | 201.91 |
| 2025-05-02 | 209.66 |
| 2025-04-30 | 205.78 |
| 2025-04-29 | 198.04 |
| 2025-04-28 | 201.91 |
| 2025-04-25 | 205.78 |
| 2025-04-24 | 198.04 |
| 2025-04-23 | 194.17 |
| 2025-04-22 | 198.04 |
| 2025-04-17 | 198.04 |
| 2025-04-16 | 186.43 |
| 2025-04-15 | 190.30 |
| 2025-04-14 | 190.30 |
| 2025-04-11 | 186.43 |
| 2025-04-10 | 182.56 |
| 2025-04-09 | 178.69 |
| 2025-04-08 | 170.95 |
| 2025-04-07 | 167.08 |
| 2025-04-03 | 201.91 |
| 2025-04-02 | 209.66 |
| 2025-04-01 | 201.91 |
| 2025-03-31 | 198.04 |
| 2025-03-28 | 213.53 |
| 2025-03-27 | 213.53 |
| 2025-03-26 | 217.40 |
| 2025-03-25 | 217.40 |
| 2025-03-24 | 225.14 |
| 2025-03-21 | 232.88 |
| 2025-03-20 | 244.49 |
| 2025-03-19 | 256.10 |
| 2025-03-18 | 252.23 |
| 2025-03-17 | 244.49 |
| 2025-03-14 | 248.36 |
| 2025-03-13 | 240.62 |
| 2025-03-12 | 236.75 |
| 2025-03-11 | 240.62 |
| 2025-03-10 | 232.88 |
| 2025-03-07 | 229.01 |
| 2025-03-06 | 232.88 |
| 2025-03-05 | 225.14 |
| 2025-03-04 | 225.14 |
| 2025-03-03 | 221.27 |
| 2025-02-28 | 221.27 |
| 2025-02-27 | 232.88 |
| 2025-02-26 | 232.88 |
| 2025-02-25 | 213.53 |
| 2025-02-24 | 221.27 |
| 2025-02-21 | 217.40 |
| 2025-02-20 | 217.40 |
| 2025-02-19 | 217.40 |
| 2025-02-18 | 217.40 |
| 2025-02-17 | 221.27 |
| 2025-02-14 | 225.14 |
| 2025-02-13 | 221.27 |
| 2025-02-12 | 229.01 |
| 2025-02-11 | 217.40 |
| 2025-02-10 | 221.27 |
| 2025-02-07 | 217.40 |
| 2025-02-06 | 213.53 |
| 2025-02-05 | 205.78 |
| 2025-02-04 | 205.78 |
| 2025-02-03 | 201.91 |
| 2025-01-28 | 213.53 |
| 2025-01-27 | 213.53 |
| 2025-01-24 | 205.78 |
| 2025-01-23 | 205.78 |
| 2025-01-22 | 209.66 |
| 2025-01-21 | 217.40 |
| 2025-01-20 | 209.66 |
| 2025-01-17 | 213.53 |
| 2025-01-16 | 217.40 |
| 2025-01-15 | 213.53 |
| 2025-01-14 | 209.66 |
| 2025-01-13 | 209.66 |
| 2025-01-10 | 209.66 |
| 2025-01-09 | 213.53 |
| 2025-01-08 | 217.40 |
| 2025-01-07 | 225.14 |
| 2025-01-06 | 229.01 |
| 2025-01-03 | 232.88 |
| 2025-01-02 | 232.88 |
| 2024-12-31 | 236.75 |
| 2024-12-30 | 236.75 |
| 2024-12-27 | 240.62 |
| 2024-12-24 | 236.75 |
| 2024-12-23 | 236.75 |
| 2024-12-20 | 232.88 |
| 2024-12-19 | 236.75 |
| 2024-12-18 | 236.75 |
| 2024-12-17 | 236.75 |
| 2024-12-16 | 236.75 |
| 2024-12-13 | 240.62 |
| 2024-12-12 | 248.36 |
| 2024-12-11 | 252.23 |
| 2024-12-10 | 252.23 |
| 2024-12-09 | 256.10 |
| 2024-12-06 | 240.62 |
| 2024-12-05 | 236.75 |
| 2024-12-04 | 240.62 |
| 2024-12-03 | 244.49 |
| 2024-12-02 | 240.62 |
| 2024-11-29 | 240.62 |
| 2024-11-28 | 236.75 |
| 2024-11-27 | 240.62 |
| 2024-11-26 | 236.75 |
| 2024-11-25 | 229.01 |
| 2024-11-22 | 236.75 |
| 2024-11-21 | 240.62 |
| 2024-11-20 | 248.36 |
| 2024-11-19 | 252.23 |
| 2024-11-18 | 244.49 |
| 2024-11-15 | 248.36 |
| 2024-11-14 | 244.49 |
| 2024-11-13 | 256.10 |
| 2024-11-12 | 259.97 |
| 2024-11-11 | 275.46 |
| 2024-11-08 | 287.07 |
| 2024-11-07 | 302.55 |
| 2024-11-06 | 283.20 |
| 2024-11-05 | 279.33 |
| 2024-11-04 | 271.59 |
| 2024-11-01 | 271.59 |
| 2024-10-31 | 271.59 |
| 2024-10-30 | 271.59 |
| 2024-10-29 | 271.59 |
| 2024-10-28 | 275.46 |
| 2024-10-25 | 263.85 |
| 2024-10-24 | 256.10 |
| 2024-10-23 | 263.85 |
| 2024-10-22 | 259.97 |
| 2024-10-21 | 263.85 |
| 2024-10-18 | 271.59 |
| 2024-10-17 | 252.23 |
| 2024-10-16 | 279.33 |
| 2024-10-15 | 244.49 |
| 2024-10-14 | 267.72 |
| 2024-10-10 | 271.59 |
| 2024-10-09 | 263.85 |
| 2024-10-08 | 302.55 |
| 2024-10-07 | 356.74 |
| 2024-10-04 | 341.26 |
| 2024-10-03 | 329.65 |
| 2024-10-02 | 376.10 |
| 2024-09-30 | 290.94 |
| 2024-09-27 | 256.10 |
| 2024-09-26 | 240.62 |
| 2024-09-25 | 205.78 |
| 2024-09-24 | 198.04 |
| 2024-09-23 | 174.82 |
| 2024-09-20 | 182.56 |
| 2024-09-19 | 174.82 |
| 2024-09-17 | 159.34 |
| 2024-09-16 | 159.34 |
| 2024-09-13 | 159.34 |
| 2024-09-12 | 159.34 |
| 2024-09-11 | 155.47 |
| 2024-09-10 | 170.95 |
| 2024-09-09 | 178.69 |
| 2024-09-05 | 186.43 |
| 2024-09-04 | 182.56 |
| 2024-09-03 | 194.17 |
| 2024-09-02 | 198.04 |
| 2024-08-30 | 201.91 |
| 2024-08-29 | 198.04 |
| 2024-08-28 | 217.40 |
| 2024-08-27 | 229.01 |
| 2024-08-26 | 232.88 |
| 2024-08-23 | 232.88 |
| 2024-08-22 | 236.75 |
| 2024-08-21 | 244.49 |
| 2024-08-20 | 248.36 |
| 2024-08-19 | 256.10 |
| 2024-08-16 | 259.97 |
| 2024-08-15 | 259.97 |
| 2024-08-14 | 259.97 |
| 2024-08-13 | 256.10 |
| 2024-08-12 | 256.10 |
| 2024-08-09 | 263.85 |
| 2024-08-08 | 259.97 |
| 2024-08-07 | 263.85 |
| 2024-08-06 | 263.85 |
| 2024-08-05 | 259.97 |
| 2024-08-02 | 259.97 |
| 2024-08-01 | 267.72 |
| 2024-07-31 | 263.85 |
| 2024-07-30 | 259.97 |
| 2024-07-29 | 259.97 |
| 2024-07-26 | 259.97 |
| 2024-07-25 | 259.97 |
| 2024-07-24 | 259.97 |
| 2024-07-23 | 256.10 |
| 2024-07-22 | 259.97 |
| 2024-07-19 | 263.85 |
| 2024-07-18 | 271.59 |
| 2024-07-17 | 271.59 |
| 2024-07-16 | 267.72 |
| 2024-07-15 | 271.59 |
| 2024-07-12 | 275.46 |
| 2024-07-11 | 267.72 |
| 2024-07-10 | 259.97 |
| 2024-07-09 | 267.72 |
| 2024-07-08 | 256.10 |
| 2024-07-05 | 267.72 |
| 2024-07-04 | 267.72 |
| 2024-07-03 | 267.72 |
| 2024-07-02 | 259.97 |
| 2024-06-28 | 259.97 |
| 2024-06-27 | 259.97 |
| 2024-06-26 | 263.85 |
| 2024-06-25 | 267.72 |
| 2024-06-24 | 259.97 |
| 2024-06-21 | 267.72 |
| 2024-06-20 | 271.59 |
| 2024-06-19 | 283.20 |
| 2024-06-18 | 271.59 |
| 2024-06-17 | 271.59 |
| 2024-06-14 | 267.72 |
| 2024-06-13 | 267.72 |
| 2024-06-12 | 271.59 |
| 2024-06-11 | 271.59 |
| 2024-06-07 | 283.20 |
| 2024-06-06 | 287.07 |
| 2024-06-05 | 290.94 |
| 2024-06-04 | 294.81 |
| 2024-06-03 | 294.81 |
| 2024-05-31 | 283.94 |
| 2024-05-30 | 291.19 |
| 2024-05-29 | 294.81 |
| 2024-05-28 | 302.05 |
| 2024-05-27 | 305.68 |
| 2024-05-24 | 302.05 |
| 2024-05-23 | 309.30 |
| 2024-05-22 | 316.54 |
| 2024-05-21 | 305.68 |
| 2024-05-20 | 320.17 |
| 2024-05-17 | 320.17 |
| 2024-05-16 | 302.05 |
| 2024-05-14 | 280.32 |
| 2024-05-13 | 287.57 |
| 2024-05-10 | 291.19 |
| 2024-05-09 | 269.46 |
| 2024-05-08 | 258.59 |
| 2024-05-07 | 273.08 |
| 2024-05-06 | 273.08 |
| 2024-05-03 | 273.08 |
| 2024-05-02 | 273.08 |
| 2024-04-30 | 262.21 |
| 2024-04-29 | 265.83 |
| 2024-04-26 | 254.97 |
| 2024-04-25 | 240.48 |
| 2024-04-24 | 236.86 |
| 2024-04-23 | 229.61 |
| 2024-04-22 | 229.61 |
| 2024-04-19 | 229.61 |
| 2024-04-18 | 236.86 |
| 2024-04-17 | 236.86 |
| 2024-04-16 | 236.86 |
| 2024-04-15 | 240.48 |
| 2024-04-12 | 247.72 |
| 2024-04-11 | 247.72 |
| 2024-04-10 | 247.72 |
| 2024-04-09 | 247.72 |
| 2024-04-08 | 247.72 |
| 2024-04-05 | 251.35 |
| 2024-04-03 | 262.21 |
| 2024-04-02 | 265.83 |
| 2024-03-28 | 269.46 |
| 2024-03-27 | 262.21 |
| 2024-03-26 | 262.21 |
| 2024-03-25 | 269.46 |
| 2024-03-22 | 273.08 |
| 2024-03-21 | 273.08 |
| 2024-03-20 | 265.83 |
| 2024-03-19 | 265.83 |
| 2024-03-18 | 265.83 |
| 2024-03-15 | 273.08 |
| 2024-03-14 | 269.46 |
| 2024-03-13 | 273.08 |
| 2024-03-12 | 273.08 |
| 2024-03-11 | 276.70 |
| 2024-03-08 | 276.70 |
| 2024-03-07 | 273.08 |
| 2024-03-06 | 273.08 |
| 2024-03-05 | 273.08 |
| 2024-03-04 | 276.70 |
| 2024-03-01 | 276.70 |
| 2024-02-29 | 280.32 |
| 2024-02-28 | 287.57 |
| 2024-02-27 | 302.05 |
| 2024-02-26 | 305.68 |
| 2024-02-23 | 305.68 |
| 2024-02-22 | 302.05 |
| 2024-02-21 | 298.43 |
| 2024-02-20 | 294.81 |
| 2024-02-19 | 294.81 |
| 2024-02-16 | 294.81 |
| 2024-02-15 | 280.32 |
| 2024-02-14 | 283.94 |
| 2024-02-09 | 294.81 |
| 2024-02-08 | 294.81 |
| 2024-02-07 | 298.43 |
| 2024-02-06 | 298.43 |
| 2024-02-05 | 280.32 |
| 2024-02-02 | 287.57 |
| 2024-02-01 | 291.19 |
| 2024-01-31 | 298.43 |
| 2024-01-30 | 302.05 |
| 2024-01-29 | 305.68 |
| 2024-01-26 | 309.30 |
| 2024-01-25 | 316.54 |
| 2024-01-24 | 294.81 |
| 2024-01-23 | 280.32 |
| 2024-01-22 | 269.46 |
| 2024-01-19 | 280.32 |
| 2024-01-18 | 291.19 |
| 2024-01-17 | 283.94 |
| 2024-01-16 | 305.68 |
| 2024-01-15 | 320.17 |
| 2024-01-12 | 316.54 |
| 2024-01-11 | 316.54 |
| 2024-01-10 | 312.92 |
| 2024-01-09 | 312.92 |
| 2024-01-08 | 316.54 |
| 2024-01-05 | 320.17 |
| 2024-01-04 | 316.54 |
| 2024-01-03 | 323.79 |
| 2024-01-02 | 312.92 |
| 2023-12-29 | 316.54 |
| 2023-12-28 | 309.30 |
| 2023-12-27 | 298.43 |
| 2023-12-22 | 291.19 |
| 2023-12-21 | 294.81 |
| 2023-12-20 | 298.43 |
| 2023-12-19 | 291.19 |
| 2023-12-18 | 298.43 |
| 2023-12-15 | 287.57 |
| 2023-12-14 | 287.57 |
| 2023-12-13 | 283.94 |
| 2023-12-12 | 291.19 |
| 2023-12-11 | 283.94 |
| 2023-12-08 | 287.57 |
| 2023-12-07 | 294.81 |
| 2023-12-06 | 298.43 |
| 2023-12-05 | 298.43 |
| 2023-12-04 | 302.05 |
| 2023-12-01 | 309.30 |
| 2023-11-30 | 309.30 |
| 2023-11-29 | 305.68 |
| 2023-11-28 | 316.54 |
| 2023-11-27 | 323.79 |
| 2023-11-24 | 338.28 |
| 2023-11-23 | 341.90 |
| 2023-11-22 | 323.79 |
| 2023-11-21 | 323.79 |
| 2023-11-20 | 312.92 |
| 2023-11-17 | 320.17 |
| 2023-11-16 | 316.54 |
| 2023-11-15 | 323.79 |
| 2023-11-14 | 316.54 |
| 2023-11-13 | 309.30 |
| 2023-11-10 | 320.17 |
| 2023-11-09 | 316.54 |
| 2023-11-08 | 331.03 |
| 2023-11-07 | 323.79 |
| 2023-11-06 | 338.28 |
| 2023-11-03 | 327.41 |
| 2023-11-02 | 323.79 |
| 2023-11-01 | 316.54 |
| 2023-10-31 | 316.54 |
| 2023-10-30 | 323.79 |
| 2023-10-27 | 327.41 |
| 2023-10-26 | 323.79 |
| 2023-10-25 | 323.79 |
| 2023-10-24 | 323.79 |
| 2023-10-20 | 331.03 |
| 2023-10-19 | 331.03 |
| 2023-10-18 | 338.28 |
| 2023-10-17 | 341.90 |
| 2023-10-16 | 341.90 |
| 2023-10-13 | 341.90 |
| 2023-10-12 | 349.14 |
| 2023-10-11 | 341.90 |
| 2023-10-10 | 345.52 |
| 2023-10-09 | 338.28 |
| 2023-10-06 | 341.90 |
| 2023-10-05 | 338.28 |
| 2023-10-04 | 338.28 |
| 2023-10-03 | 334.65 |
| 2023-09-29 | 352.76 |
| 2023-09-28 | 349.14 |
| 2023-09-27 | 345.52 |
| 2023-09-26 | 349.14 |
| 2023-09-25 | 367.25 |
| 2023-09-22 | 367.25 |
| 2023-09-21 | 363.63 |
| 2023-09-20 | 367.25 |
| 2023-09-19 | 367.25 |
| 2023-09-18 | 367.25 |
| 2023-09-15 | 378.12 |
| 2023-09-14 | 381.74 |
| 2023-09-13 | 385.36 |
| 2023-09-12 | 385.36 |
| 2023-09-11 | 396.23 |
| 2023-09-07 | 399.80 |
| 2023-09-06 | 414.08 |
| 2023-09-05 | 399.80 |
| 2023-09-04 | 403.37 |
| 2023-08-31 | 392.66 |
| 2023-08-30 | 410.51 |
| 2023-08-29 | 410.51 |
| 2023-08-28 | 399.80 |
| 2023-08-25 | 396.23 |
| 2023-08-24 | 399.80 |
| 2023-08-23 | 392.66 |
| 2023-08-22 | 399.80 |
| 2023-08-21 | 392.66 |
| 2023-08-18 | 392.66 |
| 2023-08-17 | 396.23 |
| 2023-08-16 | 399.80 |
| 2023-08-15 | 399.80 |
| 2023-08-14 | 403.37 |
| 2023-08-11 | 414.08 |
| 2023-08-10 | 417.65 |
| 2023-08-09 | 421.22 |
| 2023-08-08 | 417.65 |
| 2023-08-07 | 421.22 |
| 2023-08-04 | 446.21 |
| 2023-08-03 | 453.35 |
| 2023-08-02 | 435.50 |
| 2023-08-01 | 446.21 |
| 2023-07-31 | 453.35 |
| 2023-07-28 | 446.21 |
| 2023-07-27 | 446.21 |
| 2023-07-26 | 428.36 |
| 2023-07-25 | 428.36 |
| 2023-07-24 | 403.37 |
| 2023-07-21 | 406.94 |
| 2023-07-20 | 406.94 |
| 2023-07-19 | 410.51 |
| 2023-07-18 | 410.51 |
| 2023-07-14 | 406.94 |
| 2023-07-13 | 403.37 |
| 2023-07-12 | 406.94 |
| 2023-07-11 | 399.80 |
| 2023-07-10 | 396.23 |
| 2023-07-07 | 389.09 |
| 2023-07-06 | 392.66 |
| 2023-07-05 | 399.80 |
| 2023-07-04 | 406.94 |
| 2023-07-03 | 406.94 |
| 2023-06-30 | 399.80 |
| 2023-06-29 | 392.66 |
| 2023-06-28 | 399.80 |
| 2023-06-27 | 403.37 |
| 2023-06-26 | 392.66 |
| 2023-06-23 | 374.81 |
| 2023-06-21 | 385.52 |
| 2023-06-20 | 389.09 |
| 2023-06-19 | 399.80 |
| 2023-06-16 | 396.23 |
| 2023-06-15 | 389.09 |
| 2023-06-14 | 381.95 |
| 2023-06-13 | 389.09 |
| 2023-06-12 | 396.23 |
| 2023-06-09 | 399.80 |
| 2023-06-08 | 406.94 |
| 2023-06-07 | 385.52 |
| 2023-06-06 | 392.66 |
| 2023-06-05 | 364.10 |
| 2023-06-02 | 371.24 |
| 2023-06-01 | 349.82 |
| 2023-05-31 | 349.82 |
| 2023-05-30 | 356.34 |
| 2023-05-29 | 366.12 |
| 2023-05-25 | 369.38 |
| 2023-05-24 | 372.64 |
| 2023-05-23 | 379.16 |
| 2023-05-22 | 388.93 |
| 2023-05-19 | 385.68 |
| 2023-05-18 | 388.93 |
| 2023-05-17 | 382.42 |
| 2023-05-16 | 392.19 |
| 2023-05-15 | 401.97 |
| 2023-05-12 | 398.71 |
| 2023-05-11 | 411.75 |
| 2023-05-10 | 428.05 |
| 2023-05-09 | 428.05 |
| 2023-05-08 | 405.23 |
| 2023-05-05 | 398.71 |
| 2023-05-04 | 392.19 |
| 2023-05-03 | 385.68 |
| 2023-05-02 | 388.93 |
| 2023-04-28 | 392.19 |
| 2023-04-27 | 395.45 |
| 2023-04-26 | 388.93 |
| 2023-04-25 | 388.93 |
| 2023-04-24 | 395.45 |
| 2023-04-21 | 398.71 |
| 2023-04-20 | 388.93 |
| 2023-04-19 | 388.93 |
| 2023-04-18 | 395.45 |
| 2023-04-17 | 395.45 |
| 2023-04-14 | 398.71 |
| 2023-04-13 | 388.93 |
| 2023-04-12 | 392.19 |
| 2023-04-11 | 388.93 |
| 2023-04-06 | 359.60 |
| 2023-04-04 | 362.86 |
| 2023-04-03 | 353.08 |
| 2023-03-31 | 353.08 |
| 2023-03-30 | 359.60 |
| 2023-03-29 | 307.45 |
| 2023-03-28 | 307.45 |
| 2023-03-27 | 304.19 |
| 2023-03-24 | 317.22 |
| 2023-03-23 | 310.71 |
| 2023-03-22 | 313.96 |
| 2023-03-21 | 310.71 |
| 2023-03-20 | 307.45 |
| 2023-03-17 | 313.96 |
| 2023-03-16 | 307.45 |
| 2023-03-15 | 310.71 |
| 2023-03-14 | 300.93 |
| 2023-03-13 | 320.48 |
| 2023-03-10 | 320.48 |
| 2023-03-09 | 340.04 |
| 2023-03-08 | 349.82 |
| 2023-03-07 | 349.82 |
| 2023-03-06 | 362.86 |
| 2023-03-03 | 372.64 |
| 2023-03-02 | 366.12 |
| 2023-03-01 | 375.90 |
| 2023-02-28 | 366.12 |
| 2023-02-27 | 362.86 |
| 2023-02-24 | 362.86 |
| 2023-02-23 | 379.16 |
| 2023-02-22 | 385.68 |
| 2023-02-21 | 379.16 |
| 2023-02-20 | 375.90 |
| 2023-02-17 | 375.90 |
| 2023-02-16 | 372.64 |
| 2023-02-15 | 382.42 |
| 2023-02-14 | 392.19 |
| 2023-02-13 | 388.93 |
| 2023-02-10 | 388.93 |
| 2023-02-09 | 398.71 |
| 2023-02-08 | 398.71 |
| 2023-02-07 | 395.45 |
| 2023-02-06 | 401.97 |
| 2023-02-03 | 411.75 |
| 2023-02-02 | 421.53 |
| 2023-02-01 | 415.01 |
| 2023-01-31 | 401.97 |
| 2023-01-30 | 401.97 |
| 2023-01-27 | 415.01 |
| 2023-01-26 | 405.23 |
| 2023-01-20 | 382.42 |
| 2023-01-19 | 375.90 |
| 2023-01-18 | 379.16 |
| 2023-01-17 | 375.90 |
| 2023-01-16 | 379.16 |
| 2023-01-13 | 366.12 |
| 2023-01-12 | 359.60 |
| 2023-01-11 | 356.34 |
| 2023-01-10 | 362.86 |
| 2023-01-09 | 362.86 |
| 2023-01-06 | 366.12 |
| 2023-01-05 | 366.12 |
| 2023-01-04 | 362.86 |
| 2023-01-03 | 346.56 |
| 2022-12-30 | 336.78 |
| 2022-12-29 | 333.52 |
| 2022-12-28 | 333.52 |
| 2022-12-23 | 333.52 |
| 2022-12-22 | 333.52 |
| 2022-12-21 | 327.00 |
| 2022-12-20 | 327.00 |
| 2022-12-19 | 346.56 |
| 2022-12-16 | 353.08 |
| 2022-12-15 | 340.04 |
| 2022-12-14 | 343.30 |
| 2022-12-13 | 343.30 |
| 2022-12-12 | 366.12 |
| 2022-12-09 | 356.34 |
| 2022-12-08 | 330.26 |
| 2022-12-07 | 307.45 |
| 2022-12-06 | 327.00 |
| 2022-12-05 | 336.78 |
| 2022-12-02 | 310.71 |
| 2022-12-01 | 307.45 |
| 2022-11-30 | 313.96 |
| 2022-11-29 | 317.22 |
| 2022-11-28 | 291.15 |
| 2022-11-25 | 297.67 |
| 2022-11-24 | 291.15 |
| 2022-11-23 | 294.41 |
| 2022-11-22 | 294.41 |
| 2022-11-21 | 294.41 |
| 2022-11-18 | 300.93 |
| 2022-11-17 | 307.45 |
| 2022-11-16 | 313.96 |
| 2022-11-15 | 320.48 |
| 2022-11-14 | 310.71 |
| 2022-11-11 | 284.63 |
| 2022-11-10 | 258.55 |
| 2022-11-09 | 265.07 |
| 2022-11-08 | 261.81 |
| 2022-11-07 | 268.33 |
| 2022-11-04 | 248.77 |
| 2022-11-03 | 245.51 |
| 2022-11-02 | 248.77 |
| 2022-11-01 | 238.99 |
| 2022-10-31 | 248.77 |
| 2022-10-28 | 252.03 |
| 2022-10-27 | 261.81 |
| 2022-10-26 | 268.33 |
| 2022-10-25 | 261.81 |
| 2022-10-24 | 268.33 |
| 2022-10-21 | 271.59 |
| 2022-10-20 | 278.11 |
| 2022-10-19 | 287.89 |
| 2022-10-18 | 278.11 |
| 2022-10-17 | 258.55 |
| 2022-10-14 | 261.81 |
| 2022-10-13 | 265.07 |
| 2022-10-12 | 261.81 |
| 2022-10-11 | 268.33 |
| 2022-10-10 | 278.11 |
| 2022-10-07 | 287.89 |
| 2022-10-06 | 287.89 |
| 2022-10-05 | 294.41 |
| 2022-10-03 | 281.37 |
| 2022-09-30 | 287.89 |
| 2022-09-29 | 268.33 |
| 2022-09-28 | 274.85 |
| 2022-09-27 | 294.41 |
| 2022-09-26 | 284.63 |
| 2022-09-23 | 307.45 |
| 2022-09-22 | 323.74 |
| 2022-09-21 | 336.78 |
| 2022-09-20 | 346.56 |
| 2022-09-19 | 349.82 |
| 2022-09-16 | 356.34 |
| 2022-09-15 | 362.86 |
| 2022-09-14 | 349.82 |
| 2022-09-13 | 369.38 |
| 2022-09-09 | 369.38 |
| 2022-09-08 | 366.12 |
| 2022-09-07 | 362.86 |
| 2022-09-06 | 362.86 |
| 2022-09-05 | 359.67 |
| 2022-09-02 | 356.47 |
| 2022-09-01 | 356.47 |
| 2022-08-31 | 359.67 |
| 2022-08-30 | 359.67 |
| 2022-08-29 | 356.47 |
| 2022-08-26 | 350.09 |
| 2022-08-25 | 350.09 |
| 2022-08-24 | 350.09 |
| 2022-08-23 | 353.28 |
| 2022-08-22 | 356.47 |
| 2022-08-19 | 353.28 |
| 2022-08-18 | 356.47 |
| 2022-08-17 | 362.86 |
| 2022-08-16 | 353.28 |
| 2022-08-15 | 343.71 |
| 2022-08-12 | 350.09 |
| 2022-08-11 | 343.71 |
| 2022-08-10 | 337.32 |
| 2022-08-09 | 353.28 |
| 2022-08-08 | 350.09 |
| 2022-08-05 | 343.71 |
| 2022-08-04 | 340.51 |
| 2022-08-03 | 346.90 |
| 2022-08-02 | 359.67 |
| 2022-08-01 | 366.05 |
| 2022-07-29 | 372.43 |
| 2022-07-28 | 375.63 |
| 2022-07-27 | 378.82 |
| 2022-07-26 | 385.20 |
| 2022-07-25 | 369.24 |
| 2022-07-22 | 369.24 |
| 2022-07-21 | 369.24 |
| 2022-07-20 | 375.63 |
| 2022-07-19 | 378.82 |
| 2022-07-18 | 378.82 |
| 2022-07-15 | 369.24 |
| 2022-07-14 | 385.20 |
| 2022-07-13 | 385.20 |
| 2022-07-12 | 394.78 |
| 2022-07-11 | 391.59 |
| 2022-07-08 | 391.59 |
| 2022-07-07 | 385.20 |
| 2022-07-06 | 391.59 |
| 2022-07-05 | 391.59 |
| 2022-07-04 | 385.20 |
| 2022-06-30 | 397.97 |
| 2022-06-29 | 401.16 |
| 2022-06-28 | 391.59 |
| 2022-06-27 | 391.59 |
| 2022-06-24 | 382.01 |
| 2022-06-23 | 388.40 |
| 2022-06-22 | 382.01 |
| 2022-06-21 | 385.20 |
| 2022-06-20 | 382.01 |
| 2022-06-17 | 369.24 |
| 2022-06-16 | 378.82 |
| 2022-06-15 | 388.40 |
| 2022-06-14 | 388.40 |
| 2022-06-13 | 385.20 |
| 2022-06-10 | 394.78 |
| 2022-06-09 | 397.97 |
| 2022-06-08 | 397.97 |
| 2022-06-07 | 394.78 |
| 2022-06-06 | 410.74 |
| 2022-06-02 | 410.74 |
| 2022-06-01 | 416.82 |
| 2022-05-31 | 413.78 |
| 2022-05-30 | 404.66 |
| 2022-05-27 | 401.62 |
| 2022-05-26 | 395.54 |
| 2022-05-25 | 407.70 |
| 2022-05-24 | 398.58 |
| 2022-05-23 | 404.66 |
| 2022-05-20 | 410.74 |
| 2022-05-19 | 404.66 |
| 2022-05-18 | 407.70 |
| 2022-05-17 | 413.78 |
| 2022-05-16 | 407.70 |
| 2022-05-13 | 386.42 |
| 2022-05-12 | 374.26 |
| 2022-05-11 | 383.38 |
| 2022-05-10 | 383.38 |
| 2022-05-06 | 392.50 |
| 2022-05-05 | 407.70 |
| 2022-05-04 | 407.70 |
| 2022-05-03 | 416.82 |
| 2022-04-29 | 416.82 |
| 2022-04-28 | 404.66 |
| 2022-04-27 | 392.50 |
| 2022-04-26 | 392.50 |
| 2022-04-25 | 398.58 |
| 2022-04-22 | 407.70 |
| 2022-04-21 | 404.66 |
| 2022-04-20 | 410.74 |
| 2022-04-19 | 432.02 |
| 2022-04-14 | 432.02 |
| 2022-04-13 | 425.94 |
| 2022-04-12 | 407.70 |
| 2022-04-11 | 413.78 |
| 2022-04-08 | 453.30 |
| 2022-04-07 | 428.98 |
| 2022-04-06 | 456.34 |
| 2022-04-04 | 453.30 |
| 2022-04-01 | 422.90 |
| 2022-03-31 | 432.02 |
| 2022-03-30 | 438.10 |
| 2022-03-29 | 407.70 |
| 2022-03-28 | 413.78 |
| 2022-03-25 | 425.94 |
| 2022-03-24 | 432.02 |
| 2022-03-23 | 425.94 |
| 2022-03-22 | 432.02 |
| 2022-03-21 | 413.78 |
| 2022-03-18 | 435.06 |
| 2022-03-17 | 444.18 |
| 2022-03-16 | 398.58 |
| 2022-03-15 | 362.10 |
| 2022-03-14 | 389.46 |
| 2022-03-11 | 404.66 |
| 2022-03-10 | 410.74 |
| 2022-03-09 | 398.58 |
| 2022-03-08 | 410.74 |
| 2022-03-07 | 407.70 |
| 2022-03-04 | 422.90 |
| 2022-03-03 | 425.94 |
| 2022-03-02 | 428.98 |
| 2022-03-01 | 432.02 |
| 2022-02-28 | 435.06 |
| 2022-02-25 | 441.14 |
| 2022-02-24 | 441.14 |
| 2022-02-23 | 453.30 |
| 2022-02-22 | 453.30 |
| 2022-02-21 | 459.38 |
| 2022-02-18 | 462.42 |
| 2022-02-17 | 465.46 |
| 2022-02-16 | 471.54 |
| 2022-02-15 | 465.46 |
| 2022-02-14 | 468.50 |
| 2022-02-11 | 480.66 |
| 2022-02-10 | 486.74 |
| 2022-02-09 | 477.62 |
| 2022-02-08 | 471.54 |
| 2022-02-07 | 471.54 |
| 2022-02-04 | 459.38 |
| 2022-01-31 | 456.34 |
| 2022-01-28 | 444.18 |
| 2022-01-27 | 453.30 |
| 2022-01-26 | 468.50 |
| 2022-01-25 | 453.30 |
| 2022-01-24 | 465.46 |
| 2022-01-21 | 459.38 |
| 2022-01-20 | 459.38 |
| 2022-01-19 | 453.30 |
| 2022-01-18 | 450.26 |
| 2022-01-17 | 438.10 |
| 2022-01-14 | 450.26 |
| 2022-01-13 | 438.10 |
| 2022-01-12 | 450.26 |
| 2022-01-11 | 453.30 |
| 2022-01-10 | 447.22 |
| 2022-01-07 | 428.98 |
| 2022-01-06 | 419.86 |
| 2022-01-05 | 419.86 |
| 2022-01-04 | 419.86 |
| 2022-01-03 | 407.70 |
| 2021-12-31 | 410.74 |
| 2021-12-30 | 401.62 |
| 2021-12-29 | 410.74 |
| 2021-12-28 | 416.82 |
| 2021-12-24 | 404.66 |
| 2021-12-23 | 413.78 |
| 2021-12-22 | 398.58 |
| 2021-12-21 | 392.50 |
| 2021-12-20 | 389.46 |
| 2021-12-17 | 401.62 |
| 2021-12-16 | 407.70 |
| 2021-12-15 | 410.74 |
| 2021-12-14 | 416.82 |
| 2021-12-13 | 425.94 |
| 2021-12-10 | 438.10 |
| 2021-12-09 | 438.10 |
| 2021-12-08 | 435.06 |
| 2021-12-07 | 432.02 |
| 2021-12-06 | 422.90 |
| 2021-12-03 | 438.10 |
| 2021-12-02 | 450.26 |
| 2021-12-01 | 438.10 |
| 2021-11-30 | 438.10 |
| 2021-11-29 | 456.34 |
| 2021-11-26 | 465.46 |
| 2021-11-25 | 474.58 |
| 2021-11-24 | 480.66 |
| 2021-11-23 | 483.70 |
| 2021-11-22 | 462.42 |
| 2021-11-19 | 471.54 |
| 2021-11-18 | 471.54 |
| 2021-11-17 | 471.54 |
| 2021-11-16 | 456.34 |
| 2021-11-15 | 471.54 |
| 2021-11-12 | 486.74 |
| 2021-11-11 | 501.94 |
| 2021-11-10 | 465.46 |
| 2021-11-09 | 456.34 |
| 2021-11-08 | 468.50 |
| 2021-11-05 | 465.46 |
| 2021-11-04 | 471.54 |
| 2021-11-03 | 468.50 |
| 2021-11-02 | 474.58 |
| 2021-11-01 | 477.62 |
| 2021-10-29 | 480.66 |
| 2021-10-28 | 477.62 |
| 2021-10-27 | 483.70 |
| 2021-10-26 | 501.94 |
| 2021-10-25 | 511.06 |
| 2021-10-22 | 501.94 |
| 2021-10-21 | 483.70 |
| 2021-10-20 | 486.74 |
| 2021-10-19 | 492.82 |
| 2021-10-18 | 492.82 |
| 2021-10-15 | 492.82 |
| 2021-10-12 | 495.86 |
| 2021-10-11 | 501.94 |
| 2021-10-08 | 501.94 |
| 2021-10-07 | 498.90 |
| 2021-10-06 | 486.74 |
| 2021-10-05 | 483.70 |
| 2021-10-04 | 495.86 |
| 2021-09-30 | 495.86 |
| 2021-09-29 | 492.82 |
| 2021-09-28 | 508.02 |
| 2021-09-27 | 489.78 |
| 2021-09-24 | 495.86 |
| 2021-09-23 | 511.06 |
| 2021-09-21 | 489.78 |
| 2021-09-20 | 474.58 |
| 2021-09-17 | 514.10 |
| 2021-09-16 | 541.47 |
| 2021-09-15 | 574.91 |
| 2021-09-14 | 590.11 |
| 2021-09-13 | 611.39 |
| 2021-09-10 | 602.27 |
| 2021-09-09 | 584.03 |
| 2021-09-08 | 596.19 |
| 2021-09-07 | 607.99 |
| 2021-09-06 | 575.54 |
| 2021-09-03 | 581.44 |
| 2021-09-02 | 572.59 |
| 2021-09-01 | 578.49 |
| 2021-08-31 | 581.44 |
| 2021-08-30 | 578.49 |
| 2021-08-27 | 584.39 |
| 2021-08-26 | 587.34 |
| 2021-08-25 | 590.29 |
| 2021-08-24 | 572.59 |
| 2021-08-23 | 557.84 |
| 2021-08-20 | 563.74 |
| 2021-08-19 | 563.74 |
| 2021-08-18 | 572.59 |
| 2021-08-17 | 546.04 |
| 2021-08-16 | 563.74 |
| 2021-08-13 | 569.64 |
| 2021-08-12 | 575.54 |
| 2021-08-11 | 575.54 |
| 2021-08-10 | 557.84 |
| 2021-08-09 | 554.89 |
| 2021-08-06 | 548.99 |
| 2021-08-05 | 546.04 |
| 2021-08-04 | 548.99 |
| 2021-08-03 | 551.94 |
| 2021-08-02 | 557.84 |
| 2021-07-30 | 543.09 |
| 2021-07-29 | 557.84 |
| 2021-07-28 | 548.99 |
| 2021-07-27 | 540.14 |
| 2021-07-26 | 554.89 |
| 2021-07-23 | 563.74 |
| 2021-07-22 | 572.59 |
| 2021-07-21 | 563.74 |
| 2021-07-20 | 566.69 |
| 2021-07-19 | 575.54 |
| 2021-07-16 | 584.39 |
| 2021-07-15 | 581.44 |
| 2021-07-14 | 572.59 |
| 2021-07-13 | 584.39 |
| 2021-07-12 | 581.44 |
| 2021-07-09 | 581.44 |
| 2021-07-08 | 581.44 |
| 2021-07-07 | 596.19 |
| 2021-07-06 | 602.09 |
| 2021-07-05 | 599.14 |
| 2021-07-02 | 602.09 |
| 2021-06-30 | 605.04 |
| 2021-06-29 | 602.09 |
| 2021-06-28 | 613.89 |
| 2021-06-25 | 616.84 |
| 2021-06-24 | 610.94 |
| 2021-06-23 | 610.94 |
| 2021-06-22 | 610.94 |
| 2021-06-21 | 619.79 |
| 2021-06-18 | 634.54 |
| 2021-06-17 | 637.49 |
| 2021-06-16 | 640.44 |
| 2021-06-15 | 652.24 |
| 2021-06-11 | 664.04 |
| 2021-06-10 | 672.89 |
| 2021-06-09 | 675.84 |
| 2021-06-08 | 672.89 |
| 2021-06-07 | 678.79 |
| 2021-06-04 | 673.12 |
| 2021-06-03 | 675.95 |
| 2021-06-02 | 681.62 |
| 2021-06-01 | 678.79 |
| 2021-05-31 | 681.62 |
| 2021-05-28 | 687.28 |
| 2021-05-27 | 684.45 |
| 2021-05-26 | 664.63 |
| 2021-05-25 | 661.79 |
| 2021-05-24 | 664.63 |
| 2021-05-21 | 658.96 |
| 2021-05-20 | 656.13 |
| 2021-05-18 | 667.46 |
| 2021-05-17 | 661.79 |
| 2021-05-14 | 650.47 |
| 2021-05-13 | 653.30 |
| 2021-05-12 | 667.46 |
| 2021-05-11 | 678.79 |
| 2021-05-10 | 687.28 |
| 2021-05-07 | 684.45 |
| 2021-05-06 | 695.78 |
| 2021-05-05 | 692.95 |
| 2021-05-04 | 687.28 |
| 2021-05-03 | 690.11 |
| 2021-04-30 | 707.11 |
| 2021-04-29 | 704.27 |
| 2021-04-28 | 707.11 |
| 2021-04-27 | 707.11 |
| 2021-04-26 | 709.94 |
| 2021-04-23 | 732.59 |
| 2021-04-22 | 741.09 |
| 2021-04-21 | 712.77 |
| 2021-04-20 | 729.76 |
| 2021-04-19 | 715.60 |
| 2021-04-16 | 732.59 |
| 2021-04-15 | 715.60 |
| 2021-04-14 | 709.94 |
| 2021-04-13 | 701.44 |
| 2021-04-12 | 704.27 |
| 2021-04-09 | 698.61 |
| 2021-04-08 | 712.77 |
| 2021-04-07 | 704.27 |
| 2021-04-01 | 678.79 |
| 2021-03-31 | 664.63 |
| 2021-03-30 | 673.12 |
| 2021-03-29 | 656.13 |
| 2021-03-26 | 639.14 |
| 2021-03-25 | 639.14 |
| 2021-03-24 | 650.47 |
| 2021-03-23 | 658.96 |
| 2021-03-22 | 653.30 |
| 2021-03-19 | 639.14 |
| 2021-03-18 | 647.63 |
| 2021-03-17 | 653.30 |
| 2021-03-16 | 670.29 |
| 2021-03-15 | 664.63 |
| 2021-03-12 | 653.30 |
| 2021-03-11 | 653.30 |
| 2021-03-10 | 661.79 |
| 2021-03-09 | 639.14 |
| 2021-03-08 | 653.30 |
| 2021-03-05 | 661.79 |
| 2021-03-04 | 678.79 |
| 2021-03-03 | 684.45 |
| 2021-03-02 | 687.28 |
| 2021-03-01 | 667.46 |
| 2021-02-26 | 690.11 |
| 2021-02-25 | 675.95 |
| 2021-02-24 | 664.63 |
| 2021-02-23 | 687.28 |
| 2021-02-22 | 690.11 |
| 2021-02-19 | 684.45 |
| 2021-02-18 | 687.28 |
| 2021-02-17 | 678.79 |
| 2021-02-16 | 661.79 |
| 2021-02-11 | 641.97 |
| 2021-02-10 | 636.31 |
| 2021-02-09 | 627.81 |
| 2021-02-08 | 627.81 |
| 2021-02-05 | 633.47 |
| 2021-02-04 | 633.47 |
| 2021-02-03 | 630.64 |
| 2021-02-02 | 624.98 |
| 2021-02-01 | 627.81 |
| 2021-01-29 | 627.81 |
| 2021-01-28 | 636.31 |
| 2021-01-27 | 639.14 |
| 2021-01-26 | 644.80 |
| 2021-01-25 | 653.30 |
| 2021-01-22 | 673.12 |
| 2021-01-21 | 687.28 |
| 2021-01-20 | 690.11 |
| 2021-01-19 | 690.11 |
| 2021-01-18 | 670.29 |
| 2021-01-15 | 664.63 |
| 2021-01-14 | 664.63 |
| 2021-01-13 | 650.47 |
| 2021-01-12 | 664.63 |
| 2021-01-11 | 667.46 |
| 2021-01-08 | 664.63 |
| 2021-01-07 | 636.31 |
| 2021-01-06 | 650.47 |
| 2021-01-05 | 653.30 |
| 2021-01-04 | 647.63 |
| 2020-12-31 | 653.30 |
| 2020-12-30 | 633.47 |
| 2020-12-29 | 627.81 |
| 2020-12-28 | 627.81 |
| 2020-12-24 | 627.81 |
| 2020-12-23 | 622.15 |
| 2020-12-22 | 627.81 |
| 2020-12-21 | 619.31 |
| 2020-12-18 | 622.15 |
| 2020-12-17 | 613.65 |
| 2020-12-16 | 619.31 |
| 2020-12-15 | 613.65 |
| 2020-12-14 | 624.98 |
| 2020-12-11 | 639.14 |
| 2020-12-10 | 624.98 |
| 2020-12-09 | 636.31 |
| 2020-12-08 | 641.97 |
| 2020-12-07 | 636.31 |
| 2020-12-04 | 644.80 |
| 2020-12-03 | 658.96 |
| 2020-12-02 | 675.95 |
| 2020-12-01 | 687.28 |
| 2020-11-30 | 701.44 |
| 2020-11-27 | 692.95 |
| 2020-11-26 | 661.79 |
| 2020-11-25 | 653.30 |
| 2020-11-24 | 647.63 |
| 2020-11-23 | 616.48 |
| 2020-11-20 | 613.65 |
| 2020-11-19 | 616.48 |
| 2020-11-18 | 605.16 |
| 2020-11-17 | 602.32 |
| 2020-11-16 | 599.49 |
| 2020-11-13 | 605.16 |
| 2020-11-12 | 613.65 |
| 2020-11-11 | 622.15 |
| 2020-11-10 | 607.99 |
| 2020-11-09 | 602.32 |
| 2020-11-06 | 602.32 |
| 2020-11-05 | 599.49 |
| 2020-11-04 | 568.34 |
| 2020-11-03 | 571.17 |
| 2020-11-02 | 568.34 |
| 2020-10-30 | 568.34 |
| 2020-10-29 | 574.00 |
| 2020-10-28 | 579.67 |
| 2020-10-27 | 579.67 |
| 2020-10-23 | 588.16 |
| 2020-10-22 | 596.66 |
| 2020-10-21 | 585.33 |
| 2020-10-20 | 596.66 |
| 2020-10-19 | 602.32 |
| 2020-10-16 | 582.50 |
| 2020-10-15 | 576.84 |
| 2020-10-14 | 605.16 |
| 2020-10-12 | 636.31 |
| 2020-10-09 | 579.67 |
| 2020-10-08 | 576.84 |
| 2020-10-07 | 559.84 |
| 2020-10-06 | 542.85 |
| 2020-10-05 | 525.86 |
| 2020-09-30 | 540.02 |
| 2020-09-29 | 531.52 |
| 2020-09-28 | 542.85 |
| 2020-09-25 | 542.85 |
| 2020-09-24 | 554.18 |
| 2020-09-23 | 562.68 |
| 2020-09-22 | 568.34 |
| 2020-09-21 | 576.84 |
| 2020-09-18 | 593.83 |
| 2020-09-17 | 588.16 |
| 2020-09-16 | 599.49 |
| 2020-09-15 | 582.50 |
| 2020-09-14 | 579.67 |
| 2020-09-11 | 576.84 |
| 2020-09-10 | 591.00 |
| 2020-09-09 | 585.33 |
| 2020-09-08 | 593.83 |
| 2020-09-07 | 588.32 |
| 2020-09-04 | 596.58 |
| 2020-09-03 | 591.07 |
| 2020-09-02 | 607.59 |
| 2020-09-01 | 624.11 |
| 2020-08-31 | 624.11 |
| 2020-08-28 | 632.37 |
| 2020-08-27 | 613.10 |
| 2020-08-26 | 637.88 |
| 2020-08-25 | 629.62 |
| 2020-08-24 | 621.36 |
| 2020-08-21 | 618.61 |
| 2020-08-20 | 615.85 |
| 2020-08-19 | 613.10 |
| 2020-08-18 | 618.61 |
| 2020-08-17 | 618.61 |
| 2020-08-14 | 615.85 |
| 2020-08-13 | 607.59 |
| 2020-08-12 | 610.35 |
| 2020-08-11 | 613.10 |
| 2020-08-10 | 610.35 |
| 2020-08-07 | 621.36 |
| 2020-08-06 | 637.88 |
| 2020-08-05 | 643.39 |
| 2020-08-04 | 640.63 |
| 2020-08-03 | 591.07 |
| 2020-07-31 | 569.05 |
| 2020-07-30 | 577.31 |
| 2020-07-29 | 574.55 |
| 2020-07-28 | 571.80 |
| 2020-07-27 | 569.05 |
| 2020-07-24 | 580.06 |
| 2020-07-23 | 593.83 |
| 2020-07-22 | 585.57 |
| 2020-07-21 | 599.33 |
| 2020-07-20 | 607.59 |
| 2020-07-17 | 599.33 |
| 2020-07-16 | 602.09 |
| 2020-07-15 | 613.10 |
| 2020-07-14 | 618.61 |
| 2020-07-13 | 648.89 |
| 2020-07-10 | 637.88 |
| 2020-07-09 | 629.62 |
| 2020-07-08 | 640.63 |
| 2020-07-07 | 640.63 |
| 2020-07-06 | 662.66 |
| 2020-07-03 | 626.87 |
| 2020-07-02 | 585.57 |
| 2020-06-30 | 574.55 |
| 2020-06-29 | 549.77 |
| 2020-06-26 | 547.02 |
| 2020-06-24 | 541.51 |
| 2020-06-23 | 547.02 |
| 2020-06-22 | 547.02 |
| 2020-06-19 | 552.53 |
| 2020-06-18 | 541.51 |
| 2020-06-17 | 538.76 |
| 2020-06-16 | 544.27 |
| 2020-06-15 | 536.01 |
| 2020-06-12 | 552.53 |
| 2020-06-11 | 555.28 |
| 2020-06-10 | 563.54 |
| 2020-06-09 | 574.55 |
| 2020-06-08 | 577.31 |
| 2020-06-05 | 574.55 |
| 2020-06-04 | 555.28 |
| 2020-06-03 | 563.54 |
| 2020-06-02 | 552.53 |
| 2020-06-01 | 549.90 |
| 2020-05-29 | 528.85 |
| 2020-05-28 | 520.95 |
| 2020-05-27 | 528.85 |
| 2020-05-26 | 542.00 |
| 2020-05-25 | 534.11 |
| 2020-05-22 | 534.11 |
| 2020-05-21 | 563.05 |
| 2020-05-20 | 531.48 |
| 2020-05-19 | 528.85 |
| 2020-05-18 | 515.69 |
| 2020-05-15 | 520.95 |
| 2020-05-14 | 523.59 |
| 2020-05-13 | 534.11 |
| 2020-05-12 | 542.00 |
| 2020-05-11 | 552.53 |
| 2020-05-08 | 547.27 |
| 2020-05-07 | 531.48 |
| 2020-05-06 | 539.37 |
| 2020-05-05 | 536.74 |
| 2020-05-04 | 542.00 |
| 2020-04-29 | 565.68 |
| 2020-04-28 | 542.00 |
| 2020-04-27 | 544.63 |
| 2020-04-24 | 502.54 |
| 2020-04-23 | 510.43 |
| 2020-04-22 | 513.06 |
| 2020-04-21 | 523.59 |
| 2020-04-20 | 528.85 |
| 2020-04-17 | 534.11 |
| 2020-04-16 | 528.85 |
| 2020-04-15 | 531.48 |
| 2020-04-14 | 539.37 |
| 2020-04-09 | 539.37 |
| 2020-04-08 | 534.11 |
| 2020-04-07 | 531.48 |
| 2020-04-06 | 513.06 |
| 2020-04-03 | 523.59 |
| 2020-04-02 | 526.22 |
| 2020-04-01 | 520.95 |
| 2020-03-31 | 536.74 |
| 2020-03-30 | 515.69 |
| 2020-03-27 | 534.11 |
| 2020-03-26 | 518.32 |
| 2020-03-25 | 499.90 |
| 2020-03-24 | 465.70 |
| 2020-03-23 | 455.18 |
| 2020-03-20 | 476.22 |
| 2020-03-19 | 468.33 |
| 2020-03-18 | 486.75 |
| 2020-03-17 | 505.17 |
| 2020-03-16 | 528.85 |
| 2020-03-13 | 547.27 |
| 2020-03-12 | 563.05 |
| 2020-03-11 | 597.26 |
| 2020-03-10 | 592.00 |
| 2020-03-09 | 586.73 |
| 2020-03-06 | 613.04 |
| 2020-03-05 | 628.83 |
| 2020-03-04 | 620.94 |
| 2020-03-03 | 610.41 |
| 2020-03-02 | 605.15 |
| 2020-02-28 | 589.36 |
| 2020-02-27 | 599.89 |
| 2020-02-26 | 599.89 |
| 2020-02-25 | 607.78 |
| 2020-02-24 | 605.15 |
| 2020-02-21 | 618.31 |
| 2020-02-20 | 628.83 |
| 2020-02-19 | 634.09 |
| 2020-02-18 | 634.09 |
| 2020-02-17 | 641.99 |
| 2020-02-14 | 644.62 |
| 2020-02-13 | 639.36 |
| 2020-02-12 | 631.46 |
| 2020-02-11 | 628.83 |
| 2020-02-10 | 620.94 |
| 2020-02-07 | 636.73 |
| 2020-02-06 | 641.99 |
| 2020-02-05 | 618.31 |
| 2020-02-04 | 615.68 |
| 2020-02-03 | 597.26 |
| 2020-01-31 | 610.41 |
| 2020-01-30 | 613.04 |
| 2020-01-29 | 631.46 |
| 2020-01-24 | 665.67 |
| 2020-01-23 | 663.04 |
| 2020-01-22 | 684.09 |
| 2020-01-21 | 681.46 |
| 2020-01-20 | 694.61 |
| 2020-01-17 | 707.77 |
| 2020-01-16 | 705.14 |
| 2020-01-15 | 697.24 |
| 2020-01-14 | 699.87 |
| 2020-01-13 | 702.50 |
| 2020-01-10 | 694.61 |
| 2020-01-09 | 713.03 |
| 2020-01-08 | 710.40 |
| 2020-01-07 | 723.55 |
| 2020-01-06 | 723.55 |
| 2020-01-03 | 736.71 |
| 2020-01-02 | 731.45 |
| 2019-12-31 | 720.92 |
| 2019-12-30 | 726.18 |
| 2019-12-27 | 723.55 |
| 2019-12-24 | 723.55 |
| 2019-12-23 | 728.82 |
| 2019-12-20 | 723.55 |
| 2019-12-19 | 734.08 |
| 2019-12-18 | 739.34 |
| 2019-12-17 | 736.71 |
| 2019-12-16 | 734.08 |
| 2019-12-13 | 736.71 |
| 2019-12-12 | 728.82 |
| 2019-12-11 | 731.45 |
| 2019-12-10 | 734.08 |
| 2019-12-09 | 723.55 |
| 2019-12-06 | 715.66 |
| 2019-12-05 | 720.92 |
| 2019-12-04 | 707.77 |
| 2019-12-03 | 718.29 |
| 2019-12-02 | 710.40 |
| 2019-11-29 | 710.40 |
| 2019-11-28 | 715.66 |
| 2019-11-27 | 713.03 |
| 2019-11-26 | 713.03 |
| 2019-11-25 | 715.66 |
| 2019-11-22 | 710.40 |
| 2019-11-21 | 718.29 |
| 2019-11-20 | 726.18 |
| 2019-11-19 | 718.29 |
| 2019-11-18 | 707.77 |
| 2019-11-15 | 697.24 |
| 2019-11-14 | 707.77 |
| 2019-11-13 | 713.03 |
| 2019-11-12 | 728.82 |
| 2019-11-11 | 720.92 |
| 2019-11-08 | 736.71 |
| 2019-11-07 | 736.71 |
| 2019-11-06 | 736.71 |
| 2019-11-05 | 726.18 |
| 2019-11-04 | 723.55 |
| 2019-11-01 | 718.29 |
| 2019-10-31 | 713.03 |
| 2019-10-30 | 718.29 |
| 2019-10-29 | 715.66 |
| 2019-10-28 | 715.66 |
| 2019-10-25 | 718.29 |
| 2019-10-24 | 723.55 |
| 2019-10-23 | 718.29 |
| 2019-10-22 | 723.55 |
| 2019-10-21 | 723.55 |
| 2019-10-18 | 707.77 |
| 2019-10-17 | 718.29 |
| 2019-10-16 | 715.66 |
| 2019-10-15 | 710.40 |
| 2019-10-14 | 702.50 |
| 2019-10-11 | 694.61 |
| 2019-10-10 | 686.72 |
| 2019-10-09 | 681.46 |
| 2019-10-08 | 686.72 |
| 2019-10-04 | 676.19 |
| 2019-10-03 | 668.30 |
| 2019-10-02 | 668.30 |
| 2019-09-30 | 660.41 |
| 2019-09-27 | 660.41 |
| 2019-09-26 | 668.30 |
| 2019-09-25 | 665.67 |
| 2019-09-24 | 678.82 |
| 2019-09-23 | 684.09 |
| 2019-09-20 | 684.09 |
| 2019-09-19 | 705.14 |
| 2019-09-18 | 707.77 |
| 2019-09-17 | 715.66 |
| 2019-09-16 | 744.60 |
| 2019-09-13 | 705.14 |
| 2019-09-12 | 694.61 |
| 2019-09-11 | 689.35 |
| 2019-09-10 | 694.61 |
| 2019-09-09 | 673.56 |
| 2019-09-06 | 681.46 |
| 2019-09-05 | 666.03 |
| 2019-09-04 | 658.32 |
| 2019-09-03 | 637.76 |
| 2019-09-02 | 650.61 |
| 2019-08-30 | 663.46 |
| 2019-08-29 | 655.75 |
| 2019-08-28 | 650.61 |
| 2019-08-27 | 653.18 |
| 2019-08-26 | 627.47 |
| 2019-08-23 | 645.47 |
| 2019-08-22 | 642.90 |
| 2019-08-21 | 658.32 |
| 2019-08-20 | 645.47 |
| 2019-08-19 | 640.33 |
| 2019-08-16 | 565.78 |
| 2019-08-15 | 555.50 |
| 2019-08-14 | 547.79 |
| 2019-08-13 | 547.79 |
| 2019-08-12 | 560.64 |
| 2019-08-09 | 558.07 |
| 2019-08-08 | 565.78 |
| 2019-08-07 | 563.21 |
| 2019-08-06 | 563.21 |
| 2019-08-05 | 578.63 |
| 2019-08-02 | 601.77 |
| 2019-08-01 | 622.33 |
| 2019-07-31 | 624.90 |
| 2019-07-30 | 624.90 |
| 2019-07-29 | 627.47 |
| 2019-07-26 | 632.61 |
| 2019-07-25 | 637.76 |
| 2019-07-24 | 630.04 |
| 2019-07-23 | 627.47 |
| 2019-07-22 | 637.76 |
| 2019-07-19 | 642.90 |
| 2019-07-18 | 645.47 |
| 2019-07-17 | 648.04 |
| 2019-07-16 | 635.18 |
| 2019-07-15 | 642.90 |
| 2019-07-12 | 640.33 |
| 2019-07-11 | 648.04 |
| 2019-07-10 | 648.04 |
| 2019-07-09 | 648.04 |
| 2019-07-08 | 648.04 |
| 2019-07-05 | 660.89 |
| 2019-07-04 | 660.89 |
| 2019-07-03 | 663.46 |
| 2019-07-02 | 658.32 |
| 2019-06-28 | 640.33 |
| 2019-06-27 | 640.33 |
| 2019-06-26 | 640.33 |
| 2019-06-25 | 648.04 |
| 2019-06-24 | 645.47 |
| 2019-06-21 | 640.33 |
| 2019-06-20 | 640.33 |
| 2019-06-19 | 640.33 |
| 2019-06-18 | 632.61 |
| 2019-06-17 | 622.33 |
| 2019-06-14 | 632.61 |
| 2019-06-13 | 645.47 |
| 2019-06-12 | 632.61 |
| 2019-06-11 | 637.76 |
| 2019-06-10 | 642.90 |
| 2019-06-06 | 617.19 |
| 2019-06-05 | 619.76 |
| 2019-06-04 | 614.62 |
| 2019-06-03 | 624.90 |
| 2019-05-31 | 614.62 |
| 2019-05-30 | 617.09 |
| 2019-05-29 | 607.20 |
| 2019-05-28 | 617.09 |
| 2019-05-27 | 602.26 |
| 2019-05-24 | 597.31 |
| 2019-05-23 | 594.84 |
| 2019-05-22 | 594.84 |
| 2019-05-21 | 592.37 |
| 2019-05-20 | 592.37 |
| 2019-05-17 | 612.15 |
| 2019-05-16 | 626.98 |
| 2019-05-15 | 617.09 |
| 2019-05-14 | 622.04 |
| 2019-05-10 | 629.46 |
| 2019-05-09 | 636.87 |
| 2019-05-08 | 639.35 |
| 2019-05-07 | 656.66 |
| 2019-05-06 | 646.77 |
| 2019-05-03 | 664.07 |
| 2019-05-02 | 669.02 |
| 2019-04-30 | 671.49 |
| 2019-04-29 | 669.02 |
| 2019-04-26 | 661.60 |
| 2019-04-25 | 664.07 |
| 2019-04-24 | 673.97 |
| 2019-04-23 | 673.97 |
| 2019-04-18 | 688.80 |
| 2019-04-17 | 686.33 |
| 2019-04-16 | 693.75 |
| 2019-04-15 | 706.11 |
| 2019-04-12 | 691.27 |
| 2019-04-11 | 698.69 |
| 2019-04-10 | 708.58 |
| 2019-04-09 | 711.06 |
| 2019-04-08 | 698.69 |
| 2019-04-04 | 693.75 |
| 2019-04-03 | 703.64 |
| 2019-04-02 | 691.27 |
| 2019-04-01 | 666.55 |
| 2019-03-29 | 641.82 |
| 2019-03-28 | 649.24 |
| 2019-03-27 | 646.77 |
| 2019-03-26 | 639.35 |
| 2019-03-25 | 641.82 |
| 2019-03-22 | 651.71 |
| 2019-03-21 | 651.71 |
| 2019-03-20 | 646.77 |
| 2019-03-19 | 641.82 |
| 2019-03-18 | 634.40 |
| 2019-03-15 | 607.20 |
| 2019-03-14 | 604.73 |
| 2019-03-13 | 614.62 |
| 2019-03-12 | 612.15 |
| 2019-03-11 | 607.20 |
| 2019-03-08 | 607.20 |
| 2019-03-07 | 619.57 |
| 2019-03-06 | 622.04 |
| 2019-03-05 | 619.57 |
| 2019-03-04 | 626.98 |
| 2019-03-01 | 624.51 |
| 2019-02-28 | 624.51 |
| 2019-02-27 | 624.51 |
| 2019-02-26 | 624.51 |
| 2019-02-25 | 636.87 |
| 2019-02-22 | 622.04 |
| 2019-02-21 | 617.09 |
| 2019-02-20 | 607.20 |
| 2019-02-19 | 602.26 |
| 2019-02-18 | 592.37 |
| 2019-02-15 | 577.53 |
| 2019-02-14 | 589.89 |
| 2019-02-13 | 592.37 |
| 2019-02-12 | 599.78 |
| 2019-02-11 | 589.89 |
| 2019-02-08 | 592.37 |
| 2019-02-04 | 597.31 |
| 2019-02-01 | 582.47 |
| 2019-01-31 | 575.06 |
| 2019-01-30 | 565.17 |
| 2019-01-29 | 567.64 |
| 2019-01-28 | 572.58 |
| 2019-01-25 | 572.58 |
| 2019-01-24 | 570.11 |
| 2019-01-23 | 562.69 |
| 2019-01-22 | 562.69 |
| 2019-01-21 | 560.22 |
| 2019-01-18 | 545.38 |
| 2019-01-17 | 545.38 |
| 2019-01-16 | 540.44 |
| 2019-01-15 | 525.60 |
| 2019-01-14 | 520.66 |
| 2019-01-11 | 520.66 |
| 2019-01-10 | 520.66 |
| 2019-01-09 | 520.66 |
| 2019-01-08 | 510.77 |
| 2019-01-07 | 523.13 |
| 2019-01-04 | 520.66 |
| 2019-01-03 | 525.60 |
| 2019-01-02 | 523.13 |
| 2018-12-31 | 540.44 |
| 2018-12-28 | 533.02 |
| 2018-12-27 | 533.02 |
| 2018-12-24 | 530.55 |
| 2018-12-21 | 540.44 |
| 2018-12-20 | 545.38 |
| 2018-12-19 | 540.44 |
| 2018-12-18 | 535.49 |
| 2018-12-17 | 547.86 |
| 2018-12-14 | 545.38 |
| 2018-12-13 | 533.02 |
| 2018-12-12 | 530.55 |
| 2018-12-11 | 530.55 |
| 2018-12-10 | 520.66 |
| 2018-12-07 | 530.55 |
| 2018-12-06 | 533.02 |
| 2018-12-05 | 537.97 |
| 2018-12-04 | 540.44 |
| 2018-12-03 | 537.97 |
| 2018-11-30 | 530.55 |
| 2018-11-29 | 525.60 |
| 2018-11-28 | 523.13 |
| 2018-11-27 | 515.71 |
| 2018-11-26 | 510.77 |
| 2018-11-23 | 520.66 |
| 2018-11-22 | 533.02 |
| 2018-11-21 | 530.55 |
| 2018-11-20 | 520.66 |
| 2018-11-19 | 530.55 |
| 2018-11-16 | 518.18 |
| 2018-11-15 | 513.24 |
| 2018-11-14 | 508.29 |
| 2018-11-13 | 493.46 |
| 2018-11-12 | 503.35 |
| 2018-11-09 | 498.40 |
| 2018-11-08 | 505.82 |
| 2018-11-07 | 500.87 |
| 2018-11-06 | 495.93 |
| 2018-11-05 | 488.51 |
| 2018-11-02 | 493.46 |
| 2018-11-01 | 473.67 |
| 2018-10-31 | 456.37 |
| 2018-10-30 | 439.06 |
| 2018-10-29 | 434.11 |
| 2018-10-26 | 439.06 |
| 2018-10-25 | 444.00 |
| 2018-10-24 | 444.00 |
| 2018-10-23 | 446.47 |
| 2018-10-22 | 461.31 |
| 2018-10-19 | 441.53 |
| 2018-10-18 | 434.11 |
| 2018-10-16 | 436.58 |
| 2018-10-15 | 441.53 |
| 2018-10-12 | 434.11 |
| 2018-10-11 | 429.17 |
| 2018-10-10 | 444.00 |
| 2018-10-09 | 453.89 |
| 2018-10-08 | 456.37 |
| 2018-10-05 | 493.46 |
| 2018-10-04 | 500.87 |
| 2018-10-03 | 513.24 |
| 2018-10-02 | 515.71 |
| 2018-09-28 | 518.18 |
| 2018-09-27 | 515.71 |
| 2018-09-26 | 503.35 |
| 2018-09-24 | 505.82 |
| 2018-09-21 | 518.18 |
| 2018-09-20 | 490.98 |
| 2018-09-19 | 488.51 |
| 2018-09-18 | 481.09 |
| 2018-09-17 | 468.73 |
| 2018-09-14 | 481.09 |
| 2018-09-13 | 478.62 |
| 2018-09-12 | 463.78 |
| 2018-09-11 | 471.20 |
| 2018-09-10 | 478.62 |
| 2018-09-07 | 490.98 |
| 2018-09-06 | 498.40 |
| 2018-09-05 | 503.21 |
| 2018-09-04 | 512.82 |
| 2018-09-03 | 503.21 |
| 2018-08-31 | 517.63 |
| 2018-08-30 | 510.42 |
| 2018-08-29 | 510.42 |
| 2018-08-28 | 505.61 |
| 2018-08-27 | 520.03 |
| 2018-08-24 | 527.24 |
| 2018-08-23 | 529.64 |
| 2018-08-22 | 524.84 |
| 2018-08-21 | 529.64 |
| 2018-08-20 | 512.82 |
| 2018-08-17 | 510.42 |
| 2018-08-16 | 512.82 |
| 2018-08-15 | 520.03 |
| 2018-08-14 | 536.85 |
| 2018-08-13 | 548.87 |
| 2018-08-10 | 575.30 |
| 2018-08-09 | 558.48 |
| 2018-08-08 | 553.68 |
| 2018-08-07 | 560.89 |
| 2018-08-06 | 553.68 |
| 2018-08-03 | 558.48 |
| 2018-08-02 | 560.89 |
| 2018-08-01 | 572.90 |
| 2018-07-31 | 580.11 |
| 2018-07-30 | 580.11 |
| 2018-07-27 | 587.32 |
| 2018-07-26 | 577.71 |
| 2018-07-25 | 584.92 |
| 2018-07-24 | 584.92 |
| 2018-07-23 | 572.90 |
| 2018-07-20 | 563.29 |
| 2018-07-19 | 563.29 |
| 2018-07-18 | 565.69 |
| 2018-07-17 | 560.89 |
| 2018-07-16 | 563.29 |
| 2018-07-13 | 572.90 |
| 2018-07-12 | 565.69 |
| 2018-07-11 | 563.29 |
| 2018-07-10 | 580.11 |
| 2018-07-09 | 577.71 |
| 2018-07-06 | 560.89 |
| 2018-07-05 | 568.09 |
| 2018-07-04 | 568.09 |
| 2018-07-03 | 568.09 |
| 2018-06-29 | 587.32 |
| 2018-06-28 | 556.08 |
| 2018-06-27 | 568.09 |
| 2018-06-26 | 587.32 |
| 2018-06-25 | 604.14 |
| 2018-06-22 | 613.76 |
| 2018-06-21 | 618.56 |
| 2018-06-20 | 618.56 |
| 2018-06-19 | 613.76 |
| 2018-06-15 | 630.58 |
| 2018-06-14 | 640.19 |
| 2018-06-13 | 659.42 |
| 2018-06-12 | 661.82 |
| 2018-06-11 | 654.61 |
| 2018-06-08 | 666.63 |
| 2018-06-07 | 671.43 |
| 2018-06-06 | 676.24 |
| 2018-06-05 | 676.24 |
| 2018-06-04 | 676.24 |
| 2018-06-01 | 655.32 |
| 2018-05-31 | 673.92 |
| 2018-05-30 | 666.94 |
| 2018-05-29 | 673.92 |
| 2018-05-28 | 680.89 |
| 2018-05-25 | 662.30 |
| 2018-05-24 | 659.97 |
| 2018-05-23 | 657.65 |
| 2018-05-21 | 676.24 |
| 2018-05-18 | 676.24 |
| 2018-05-17 | 666.94 |
| 2018-05-16 | 657.65 |
| 2018-05-15 | 657.65 |
| 2018-05-14 | 659.97 |
| 2018-05-11 | 646.03 |
| 2018-05-10 | 641.38 |
| 2018-05-09 | 636.73 |
| 2018-05-08 | 646.03 |
| 2018-05-07 | 639.05 |
| 2018-05-04 | 634.41 |
| 2018-05-03 | 641.38 |
| 2018-05-02 | 646.03 |
| 2018-04-30 | 641.38 |
| 2018-04-27 | 627.43 |
| 2018-04-26 | 620.46 |
| 2018-04-25 | 625.11 |
| 2018-04-24 | 632.08 |
| 2018-04-23 | 636.73 |
| 2018-04-20 | 643.70 |
| 2018-04-19 | 655.32 |
| 2018-04-18 | 650.68 |
| 2018-04-17 | 657.65 |
| 2018-04-16 | 666.94 |
| 2018-04-13 | 680.89 |
| 2018-04-12 | 685.54 |
| 2018-04-11 | 697.16 |
| 2018-04-10 | 690.18 |
| 2018-04-09 | 673.92 |
| 2018-04-06 | 671.59 |
| 2018-04-04 | 662.30 |
| 2018-04-03 | 669.27 |
| 2018-03-29 | 673.92 |
| 2018-03-28 | 666.94 |
| 2018-03-27 | 678.56 |
| 2018-03-26 | 657.65 |
| 2018-03-23 | 662.30 |
| 2018-03-22 | 685.54 |
| 2018-03-21 | 683.21 |
| 2018-03-20 | 680.89 |
| 2018-03-19 | 694.83 |
| 2018-03-16 | 685.54 |
| 2018-03-15 | 685.54 |
| 2018-03-14 | 683.21 |
| 2018-03-13 | 690.18 |
| 2018-03-12 | 687.86 |
| 2018-03-09 | 676.24 |
| 2018-03-08 | 676.24 |
| 2018-03-07 | 673.92 |
| 2018-03-06 | 678.56 |
| 2018-03-05 | 664.62 |
| 2018-03-02 | 669.27 |
| 2018-03-01 | 673.92 |
| 2018-02-28 | 659.97 |
| 2018-02-27 | 673.92 |
| 2018-02-26 | 676.24 |
| 2018-02-23 | 676.24 |
| 2018-02-22 | 669.27 |
| 2018-02-21 | 678.56 |
| 2018-02-20 | 666.94 |
| 2018-02-15 | 680.89 |
| 2018-02-14 | 666.94 |
| 2018-02-13 | 650.68 |
| 2018-02-12 | 650.68 |
| 2018-02-09 | 639.05 |
| 2018-02-08 | 657.65 |
| 2018-02-07 | 650.68 |
| 2018-02-06 | 669.27 |
| 2018-02-05 | 701.80 |
| 2018-02-02 | 711.10 |
| 2018-02-01 | 711.10 |
| 2018-01-31 | 713.42 |
| 2018-01-30 | 732.02 |
| 2018-01-29 | 741.31 |
| 2018-01-26 | 741.31 |
| 2018-01-25 | 727.37 |
| 2018-01-24 | 734.34 |
| 2018-01-23 | 729.69 |
| 2018-01-22 | 725.05 |
| 2018-01-19 | 701.80 |
| 2018-01-18 | 694.83 |
| 2018-01-17 | 683.21 |
| 2018-01-16 | 694.83 |
| 2018-01-15 | 685.54 |
| 2018-01-12 | 699.48 |
| 2018-01-11 | 697.16 |
| 2018-01-10 | 701.80 |
| 2018-01-09 | 704.13 |
| 2018-01-08 | 699.48 |
| 2018-01-05 | 692.51 |
| 2018-01-04 | 678.56 |
| 2018-01-03 | 678.56 |
| 2018-01-02 | 678.56 |
| 2017-12-29 | 653.00 |
| 2017-12-28 | 657.65 |
| 2017-12-27 | 655.32 |
| 2017-12-22 | 646.03 |
| 2017-12-21 | 641.38 |
| 2017-12-20 | 634.41 |
| 2017-12-19 | 641.38 |
| 2017-12-18 | 641.38 |
| 2017-12-15 | 643.70 |
| 2017-12-14 | 653.00 |
| 2017-12-13 | 648.35 |
| 2017-12-12 | 646.03 |
| 2017-12-11 | 650.68 |
| 2017-12-08 | 646.03 |
| 2017-12-07 | 634.41 |
| 2017-12-06 | 636.73 |
| 2017-12-05 | 655.32 |
| 2017-12-04 | 659.97 |
| 2017-12-01 | 662.30 |
| 2017-11-30 | 671.59 |
| 2017-11-29 | 664.62 |
| 2017-11-28 | 664.62 |
| 2017-11-27 | 671.59 |
| 2017-11-24 | 673.92 |
| 2017-11-23 | 673.92 |
| 2017-11-22 | 683.21 |
| 2017-11-21 | 673.92 |
| 2017-11-20 | 662.30 |
| 2017-11-17 | 676.24 |
| 2017-11-16 | 678.56 |
| 2017-11-15 | 683.21 |
| 2017-11-14 | 690.18 |
| 2017-11-13 | 687.86 |
| 2017-11-10 | 692.51 |
| 2017-11-09 | 694.83 |
| 2017-11-08 | 692.51 |
| 2017-11-07 | 701.80 |
| 2017-11-06 | 697.16 |
| 2017-11-03 | 701.80 |
| 2017-11-02 | 706.45 |
| 2017-11-01 | 708.78 |
| 2017-10-31 | 708.78 |
| 2017-10-30 | 708.78 |
| 2017-10-27 | 718.07 |
| 2017-10-26 | 722.72 |
| 2017-10-25 | 732.02 |
| 2017-10-24 | 722.72 |
| 2017-10-23 | 732.02 |
| 2017-10-20 | 732.02 |
| 2017-10-19 | 718.07 |
| 2017-10-18 | 743.64 |
| 2017-10-17 | 738.99 |
| 2017-10-16 | 743.64 |
| 2017-10-13 | 750.61 |
| 2017-10-12 | 755.26 |
| 2017-10-11 | 757.58 |
| 2017-10-10 | 771.53 |
| 2017-10-09 | 762.23 |
| 2017-10-06 | 778.50 |
| 2017-10-04 | 745.96 |
| 2017-10-03 | 727.37 |
| 2017-09-29 | 722.72 |
| 2017-09-28 | 720.40 |
| 2017-09-27 | 727.37 |
| 2017-09-26 | 718.07 |
| 2017-09-25 | 722.72 |
| 2017-09-22 | 783.15 |
| 2017-09-21 | 808.71 |
| 2017-09-20 | 797.09 |
| 2017-09-19 | 792.44 |
| 2017-09-18 | 797.09 |
| 2017-09-15 | 766.88 |
| 2017-09-14 | 750.61 |
| 2017-09-13 | 745.96 |
| 2017-09-12 | 736.67 |
| 2017-09-11 | 738.99 |
| 2017-09-08 | 723.03 |
| 2017-09-07 | 727.59 |
| 2017-09-06 | 711.63 |
| 2017-09-05 | 711.63 |
| 2017-09-04 | 702.51 |
| 2017-09-01 | 704.79 |
| 2017-08-31 | 713.91 |
| 2017-08-30 | 727.59 |
| 2017-08-29 | 704.79 |
| 2017-08-28 | 697.95 |
| 2017-08-25 | 695.67 |
| 2017-08-24 | 693.39 |
| 2017-08-22 | 679.71 |
| 2017-08-21 | 670.59 |
| 2017-08-18 | 670.59 |
| 2017-08-17 | 672.87 |
| 2017-08-16 | 672.87 |
| 2017-08-15 | 679.71 |
| 2017-08-14 | 688.83 |
| 2017-08-11 | 672.87 |
| 2017-08-10 | 693.39 |
| 2017-08-09 | 713.91 |
| 2017-08-08 | 707.07 |
| 2017-08-07 | 707.07 |
| 2017-08-04 | 704.79 |
| 2017-08-03 | 704.79 |
| 2017-08-02 | 720.75 |
| 2017-08-01 | 716.19 |
| 2017-07-31 | 718.47 |
| 2017-07-28 | 718.47 |
| 2017-07-27 | 727.59 |
| 2017-07-26 | 709.35 |
| 2017-07-25 | 702.51 |
| 2017-07-24 | 716.19 |
| 2017-07-21 | 727.59 |
| 2017-07-20 | 729.87 |
| 2017-07-19 | 725.31 |
| 2017-07-18 | 711.63 |
| 2017-07-17 | 729.87 |
| 2017-07-14 | 732.15 |
| 2017-07-13 | 697.95 |
| 2017-07-12 | 691.11 |
| 2017-07-11 | 697.95 |
| 2017-07-10 | 688.83 |
| 2017-07-07 | 691.11 |
| 2017-07-06 | 686.55 |
| 2017-07-05 | 686.55 |
| 2017-07-04 | 686.55 |
| 2017-07-03 | 700.23 |
| 2017-06-30 | 686.55 |
| 2017-06-29 | 693.39 |
| 2017-06-28 | 691.11 |
| 2017-06-27 | 704.79 |
| 2017-06-26 | 707.07 |
| 2017-06-23 | 697.95 |
| 2017-06-22 | 695.67 |
| 2017-06-21 | 713.91 |
| 2017-06-20 | 697.95 |
| 2017-06-19 | 695.67 |
| 2017-06-16 | 686.55 |
| 2017-06-15 | 681.99 |
| 2017-06-14 | 695.67 |
| 2017-06-13 | 716.19 |
| 2017-06-12 | 709.35 |
| 2017-06-09 | 729.04 |
| 2017-06-08 | 742.16 |
| 2017-06-07 | 726.85 |
| 2017-06-06 | 735.60 |
| 2017-06-05 | 711.54 |
| 2017-06-02 | 715.91 |
| 2017-06-01 | 704.98 |
| 2017-05-31 | 713.73 |
| 2017-05-29 | 702.79 |
| 2017-05-26 | 689.66 |
| 2017-05-25 | 694.04 |
| 2017-05-24 | 687.48 |
| 2017-05-23 | 667.79 |
| 2017-05-22 | 669.98 |
| 2017-05-19 | 665.60 |
| 2017-05-18 | 652.48 |
| 2017-05-17 | 661.23 |
| 2017-05-16 | 650.29 |
| 2017-05-15 | 645.92 |
| 2017-05-12 | 643.73 |
| 2017-05-11 | 648.10 |
| 2017-05-10 | 643.73 |
| 2017-05-09 | 652.48 |
| 2017-05-08 | 645.92 |
| 2017-05-05 | 641.54 |
| 2017-05-04 | 641.54 |
| 2017-05-02 | 652.48 |
| 2017-04-28 | 672.17 |
| 2017-04-27 | 674.35 |
| 2017-04-26 | 683.10 |
| 2017-04-25 | 680.91 |
| 2017-04-24 | 674.35 |
| 2017-04-21 | 683.10 |
| 2017-04-20 | 691.85 |
| 2017-04-19 | 691.85 |
| 2017-04-18 | 680.91 |
| 2017-04-13 | 709.35 |
| 2017-04-12 | 711.54 |
| 2017-04-11 | 652.48 |
| 2017-04-10 | 656.85 |
| 2017-04-07 | 654.67 |
| 2017-04-06 | 652.48 |
| 2017-04-05 | 665.60 |
| 2017-04-03 | 669.98 |
| 2017-03-31 | 661.23 |
| 2017-03-30 | 674.35 |
| 2017-03-29 | 678.73 |
| 2017-03-28 | 687.48 |
| 2017-03-27 | 663.42 |
| 2017-03-24 | 680.91 |
| 2017-03-23 | 685.29 |
| 2017-03-22 | 672.17 |
| 2017-03-21 | 689.66 |
| 2017-03-20 | 678.73 |
| 2017-03-17 | 694.04 |
| 2017-03-16 | 704.98 |
| 2017-03-15 | 704.98 |
| 2017-03-14 | 687.48 |
| 2017-03-13 | 667.79 |
| 2017-03-10 | 639.35 |
| 2017-03-09 | 630.60 |
| 2017-03-08 | 650.29 |
| 2017-03-07 | 634.98 |
| 2017-03-06 | 624.04 |
| 2017-03-03 | 617.48 |
| 2017-03-02 | 628.42 |
| 2017-03-01 | 628.42 |
| 2017-02-28 | 628.42 |
| 2017-02-27 | 626.23 |
| 2017-02-24 | 639.35 |
| 2017-02-23 | 656.85 |
| 2017-02-22 | 648.10 |
| 2017-02-21 | 619.67 |
| 2017-02-20 | 626.23 |
| 2017-02-17 | 619.67 |
| 2017-02-16 | 630.60 |
| 2017-02-15 | 639.35 |
| 2017-02-14 | 645.92 |
| 2017-02-13 | 634.98 |
| 2017-02-10 | 619.67 |
| 2017-02-09 | 624.04 |
| 2017-02-08 | 626.23 |
| 2017-02-07 | 593.42 |
| 2017-02-06 | 593.42 |
| 2017-02-03 | 586.86 |
| 2017-02-02 | 593.42 |
| 2017-02-01 | 593.42 |
| 2017-01-27 | 593.42 |
| 2017-01-26 | 593.42 |
| 2017-01-25 | 593.42 |
| 2017-01-24 | 597.79 |
| 2017-01-23 | 593.42 |
| 2017-01-20 | 595.60 |
| 2017-01-19 | 599.98 |
| 2017-01-18 | 610.92 |
| 2017-01-17 | 602.17 |
| 2017-01-16 | 604.35 |
| 2017-01-13 | 608.73 |
| 2017-01-12 | 606.54 |
| 2017-01-11 | 606.54 |
| 2017-01-10 | 599.98 |
| 2017-01-09 | 595.60 |
| 2017-01-06 | 599.98 |
| 2017-01-05 | 593.42 |
| 2017-01-04 | 586.86 |
| 2017-01-03 | 586.86 |
| 2016-12-30 | 580.29 |
| 2016-12-29 | 578.11 |
| 2016-12-28 | 571.54 |
| 2016-12-23 | 571.54 |
| 2016-12-22 | 578.11 |
| 2016-12-21 | 575.92 |
| 2016-12-20 | 573.73 |
| 2016-12-19 | 575.92 |
| 2016-12-16 | 604.35 |
| 2016-12-15 | 586.86 |
| 2016-12-14 | 599.98 |
| 2016-12-13 | 606.54 |
| 2016-12-12 | 606.54 |
| 2016-12-09 | 613.10 |
| 2016-12-08 | 619.67 |
| 2016-12-07 | 613.10 |
| 2016-12-06 | 613.10 |
| 2016-12-05 | 615.29 |
| 2016-12-02 | 626.23 |
| 2016-12-01 | 632.79 |
| 2016-11-30 | 639.35 |
| 2016-11-29 | 637.17 |
| 2016-11-28 | 643.73 |
| 2016-11-25 | 637.17 |
| 2016-11-24 | 634.98 |
| 2016-11-23 | 641.54 |
| 2016-11-22 | 645.92 |
| 2016-11-21 | 632.79 |
| 2016-11-18 | 621.85 |
| 2016-11-17 | 621.85 |
| 2016-11-16 | 624.04 |
| 2016-11-15 | 619.67 |
| 2016-11-14 | 615.29 |
| 2016-11-11 | 637.17 |
| 2016-11-10 | 641.54 |
| 2016-11-09 | 639.35 |
| 2016-11-08 | 634.98 |
| 2016-11-07 | 639.35 |
| 2016-11-04 | 628.42 |
| 2016-11-03 | 639.35 |
| 2016-11-02 | 641.54 |
| 2016-11-01 | 650.29 |
| 2016-10-31 | 641.54 |
| 2016-10-28 | 652.48 |
| 2016-10-27 | 665.60 |
| 2016-10-26 | 665.60 |
| 2016-10-25 | 665.60 |
| 2016-10-24 | 667.79 |
| 2016-10-20 | 656.85 |
| 2016-10-19 | 650.29 |
| 2016-10-18 | 661.23 |
| 2016-10-17 | 652.48 |
| 2016-10-14 | 645.92 |
| 2016-10-13 | 650.29 |
| 2016-10-12 | 643.73 |
| 2016-10-11 | 650.29 |
| 2016-10-07 | 694.04 |
| 2016-10-06 | 694.04 |
| 2016-10-05 | 702.79 |
| 2016-10-04 | 729.04 |
| 2016-10-03 | 709.35 |
| 2016-09-30 | 707.16 |
| 2016-09-29 | 729.04 |
| 2016-09-28 | 735.60 |
| 2016-09-27 | 731.23 |
| 2016-09-26 | 720.29 |
| 2016-09-23 | 739.98 |
| 2016-09-22 | 742.16 |
| 2016-09-21 | 737.79 |
| 2016-09-20 | 733.41 |
| 2016-09-19 | 709.35 |
| 2016-09-15 | 694.04 |
| 2016-09-14 | 694.04 |
| 2016-09-13 | 702.79 |
| 2016-09-12 | 704.98 |
| 2016-09-09 | 731.23 |
| 2016-09-08 | 729.08 |
| 2016-09-07 | 726.93 |
| 2016-09-06 | 729.08 |
| 2016-09-05 | 724.78 |
| 2016-09-02 | 720.49 |
| 2016-09-01 | 718.34 |
| 2016-08-31 | 699.01 |
| 2016-08-30 | 707.60 |
| 2016-08-29 | 688.27 |
| 2016-08-26 | 688.27 |
| 2016-08-25 | 681.82 |
| 2016-08-24 | 688.27 |
| 2016-08-23 | 694.71 |
| 2016-08-22 | 711.90 |
| 2016-08-19 | 709.75 |
| 2016-08-18 | 722.63 |
| 2016-08-17 | 683.97 |
| 2016-08-16 | 673.23 |
| 2016-08-15 | 690.42 |
| 2016-08-12 | 656.05 |
| 2016-08-11 | 660.35 |
| 2016-08-10 | 660.35 |
| 2016-08-09 | 671.09 |
| 2016-08-08 | 608.80 |
| 2016-08-05 | 598.06 |
| 2016-08-04 | 591.61 |
| 2016-08-03 | 578.73 |
| 2016-08-01 | 589.47 |
| 2016-07-29 | 578.73 |
| 2016-07-28 | 591.61 |
| 2016-07-27 | 583.02 |
| 2016-07-26 | 593.76 |
| 2016-07-25 | 600.21 |
| 2016-07-22 | 600.21 |
| 2016-07-21 | 598.06 |
| 2016-07-20 | 600.21 |
| 2016-07-19 | 600.21 |
| 2016-07-18 | 589.47 |
| 2016-07-15 | 589.47 |
| 2016-07-14 | 572.28 |
| 2016-07-13 | 565.84 |
| 2016-07-12 | 567.99 |
| 2016-07-11 | 559.40 |
| 2016-07-08 | 561.54 |
| 2016-07-07 | 559.40 |
| 2016-07-06 | 555.10 |
| 2016-07-05 | 561.54 |
| 2016-07-04 | 570.14 |
| 2016-06-30 | 563.69 |
| 2016-06-29 | 555.10 |
| 2016-06-28 | 548.66 |
| 2016-06-27 | 559.40 |
| 2016-06-24 | 555.10 |
| 2016-06-23 | 563.69 |
| 2016-06-22 | 567.99 |
| 2016-06-21 | 555.10 |
| 2016-06-20 | 537.92 |
| 2016-06-17 | 529.33 |
| 2016-06-16 | 531.47 |
| 2016-06-15 | 544.36 |
| 2016-06-14 | 548.66 |
| 2016-06-13 | 544.36 |
| 2016-06-10 | 555.10 |
| 2016-06-08 | 570.14 |
| 2016-06-07 | 572.28 |
| 2016-06-06 | 567.99 |
| 2016-06-03 | 557.68 |
| 2016-06-02 | 555.62 |
| 2016-06-01 | 555.62 |
| 2016-05-31 | 547.37 |
| 2016-05-30 | 547.37 |
| 2016-05-27 | 539.12 |
| 2016-05-26 | 537.06 |
| 2016-05-25 | 535.00 |
| 2016-05-24 | 537.06 |
| 2016-05-23 | 528.82 |
| 2016-05-20 | 530.88 |
| 2016-05-19 | 526.75 |
| 2016-05-18 | 532.94 |
| 2016-05-17 | 535.00 |
| 2016-05-16 | 528.82 |
| 2016-05-13 | 530.88 |
| 2016-05-12 | 551.49 |
| 2016-05-11 | 549.43 |
| 2016-05-10 | 543.25 |
| 2016-05-09 | 547.37 |
| 2016-05-06 | 549.43 |
| 2016-05-05 | 553.56 |
| 2016-05-04 | 555.62 |
| 2016-05-03 | 551.49 |
| 2016-04-29 | 547.37 |
| 2016-04-28 | 551.49 |
| 2016-04-27 | 551.49 |
| 2016-04-26 | 549.43 |
| 2016-04-25 | 553.56 |
| 2016-04-22 | 559.74 |
| 2016-04-21 | 565.93 |
| 2016-04-20 | 565.93 |
| 2016-04-19 | 565.93 |
| 2016-04-18 | 553.56 |
| 2016-04-15 | 561.80 |
| 2016-04-14 | 563.86 |
| 2016-04-13 | 570.05 |
| 2016-04-12 | 570.05 |
| 2016-04-11 | 563.86 |
| 2016-04-08 | 559.74 |
| 2016-04-07 | 547.37 |
| 2016-04-06 | 539.12 |
| 2016-04-05 | 541.19 |
| 2016-04-01 | 537.06 |
| 2016-03-31 | 535.00 |
| 2016-03-30 | 543.25 |
| 2016-03-29 | 528.82 |
| 2016-03-24 | 520.57 |
| 2016-03-23 | 528.82 |
| 2016-03-22 | 518.51 |
| 2016-03-21 | 528.82 |
| 2016-03-18 | 532.94 |
| 2016-03-17 | 518.51 |
| 2016-03-16 | 508.20 |
| 2016-03-15 | 512.32 |
| 2016-03-14 | 508.20 |
| 2016-03-11 | 499.95 |
| 2016-03-10 | 489.64 |
| 2016-03-09 | 508.20 |
| 2016-03-08 | 522.63 |
| 2016-03-07 | 530.88 |
| 2016-03-04 | 522.63 |
| 2016-03-03 | 518.51 |
| 2016-03-02 | 535.00 |
| 2016-03-01 | 497.89 |
| 2016-02-29 | 481.40 |
| 2016-02-26 | 481.40 |
| 2016-02-25 | 477.27 |
| 2016-02-24 | 497.89 |
| 2016-02-23 | 499.95 |
| 2016-02-22 | 508.20 |
| 2016-02-19 | 499.95 |
| 2016-02-18 | 499.95 |
| 2016-02-17 | 493.77 |
| 2016-02-16 | 497.89 |
| 2016-02-15 | 479.34 |
| 2016-02-12 | 448.41 |
| 2016-02-11 | 458.72 |
| 2016-02-05 | 481.40 |
| 2016-02-04 | 477.27 |
| 2016-02-03 | 477.27 |
| 2016-02-02 | 495.83 |
| 2016-02-01 | 489.64 |
| 2016-01-29 | 512.32 |
| 2016-01-28 | 466.96 |
| 2016-01-27 | 473.15 |
| 2016-01-26 | 454.59 |
| 2016-01-25 | 477.27 |
| 2016-01-22 | 487.58 |
| 2016-01-21 | 456.66 |
| 2016-01-20 | 504.08 |
| 2016-01-19 | 526.75 |
| 2016-01-18 | 502.01 |
| 2016-01-15 | 518.51 |
| 2016-01-14 | 528.82 |
| 2016-01-13 | 535.00 |
| 2016-01-12 | 514.38 |
| 2016-01-11 | 541.19 |
| 2016-01-08 | 557.68 |
| 2016-01-07 | 570.05 |
| 2016-01-06 | 611.28 |
| 2016-01-05 | 617.47 |
| 2016-01-04 | 615.41 |
| 2015-12-31 | 648.39 |
| 2015-12-30 | 662.83 |
| 2015-12-29 | 654.58 |
| 2015-12-28 | 656.64 |
| 2015-12-24 | 640.15 |
| 2015-12-23 | 638.09 |
| 2015-12-22 | 638.09 |
| 2015-12-21 | 621.59 |
| 2015-12-18 | 623.65 |
| 2015-12-17 | 617.47 |
| 2015-12-16 | 600.97 |
| 2015-12-15 | 590.67 |
| 2015-12-14 | 576.23 |
| 2015-12-11 | 580.36 |
| 2015-12-10 | 592.73 |
| 2015-12-09 | 613.34 |
| 2015-12-08 | 613.34 |
| 2015-12-07 | 621.59 |
| 2015-12-04 | 619.53 |
| 2015-12-03 | 615.41 |
| 2015-12-02 | 629.84 |
| 2015-12-01 | 629.84 |
| 2015-11-30 | 590.67 |
| 2015-11-27 | 578.30 |
| 2015-11-26 | 594.79 |
| 2015-11-25 | 594.79 |
| 2015-11-24 | 600.97 |
| 2015-11-23 | 607.16 |
| 2015-11-20 | 603.04 |
| 2015-11-19 | 578.30 |
| 2015-11-18 | 570.05 |
| 2015-11-17 | 555.62 |
| 2015-11-16 | 537.06 |
| 2015-11-13 | 541.19 |
| 2015-11-12 | 557.68 |
| 2015-11-11 | 557.68 |
| 2015-11-10 | 557.68 |
| 2015-11-09 | 565.93 |
| 2015-11-06 | 567.99 |
| 2015-11-05 | 567.99 |
| 2015-11-04 | 572.11 |
| 2015-11-03 | 555.62 |
| 2015-11-02 | 537.06 |
| 2015-10-30 | 549.43 |
| 2015-10-29 | 537.06 |
| 2015-10-28 | 541.19 |
| 2015-10-27 | 561.80 |
| 2015-10-26 | 570.05 |
| 2015-10-23 | 574.17 |
| 2015-10-22 | 567.99 |
| 2015-10-20 | 580.36 |
| 2015-10-19 | 559.74 |
| 2015-10-16 | 567.99 |
| 2015-10-15 | 555.62 |
| 2015-10-14 | 539.12 |
| 2015-10-13 | 545.31 |
| 2015-10-12 | 549.43 |
| 2015-10-09 | 539.12 |
| 2015-10-08 | 539.12 |
| 2015-10-07 | 545.31 |
| 2015-10-06 | 516.45 |
| 2015-10-05 | 518.51 |
| 2015-10-02 | 518.51 |
| 2015-09-30 | 462.84 |
| 2015-09-29 | 458.72 |
| 2015-09-25 | 477.27 |
| 2015-09-24 | 487.58 |
| 2015-09-23 | 462.84 |
| 2015-09-22 | 491.71 |
| 2015-09-21 | 497.89 |
| 2015-09-18 | 504.08 |
| 2015-09-17 | 491.71 |
| 2015-09-16 | 487.58 |
| 2015-09-15 | 469.03 |
| 2015-09-14 | 471.09 |
| 2015-09-11 | 479.34 |
| 2015-09-10 | 483.46 |
| 2015-09-09 | 487.54 |
| 2015-09-08 | 469.18 |
| 2015-09-07 | 444.70 |
| 2015-09-04 | 440.62 |
| 2015-09-02 | 446.74 |
| 2015-09-01 | 444.70 |
| 2015-08-31 | 458.98 |
| 2015-08-28 | 467.14 |
| 2015-08-27 | 465.10 |
| 2015-08-26 | 420.22 |
| 2015-08-25 | 405.94 |
| 2015-08-24 | 412.06 |
| 2015-08-21 | 458.98 |
| 2015-08-20 | 489.58 |
| 2015-08-19 | 499.78 |
| 2015-08-18 | 514.06 |
| 2015-08-17 | 528.34 |
| 2015-08-14 | 546.70 |
| 2015-08-13 | 524.26 |
| 2015-08-12 | 518.14 |
| 2015-08-11 | 546.70 |
| 2015-08-10 | 554.86 |
| 2015-08-07 | 546.70 |
| 2015-08-06 | 514.06 |
| 2015-08-05 | 518.14 |
| 2015-08-04 | 507.94 |
| 2015-08-03 | 501.82 |
| 2015-07-31 | 509.98 |
| 2015-07-30 | 516.10 |
| 2015-07-29 | 526.30 |
| 2015-07-28 | 520.18 |
| 2015-07-27 | 522.22 |
| 2015-07-24 | 581.38 |
| 2015-07-23 | 587.50 |
| 2015-07-22 | 591.58 |
| 2015-07-21 | 593.62 |
| 2015-07-20 | 609.94 |
| 2015-07-17 | 587.50 |
| 2015-07-16 | 569.14 |
| 2015-07-15 | 556.90 |
| 2015-07-14 | 581.38 |
| 2015-07-13 | 591.58 |
| 2015-07-10 | 563.02 |
| 2015-07-09 | 556.90 |
| 2015-07-08 | 450.82 |
| 2015-07-07 | 514.06 |
| 2015-07-06 | 544.66 |
| 2015-07-03 | 620.14 |
| 2015-07-02 | 656.86 |
| 2015-06-30 | 675.22 |
| 2015-06-29 | 660.94 |
| 2015-06-26 | 677.26 |
| 2015-06-25 | 709.91 |
| 2015-06-24 | 728.27 |
| 2015-06-23 | 732.35 |
| 2015-06-22 | 703.79 |
| 2015-06-19 | 670.21 |
| 2015-06-18 | 701.81 |
| 2015-06-17 | 701.81 |
| 2015-06-16 | 682.06 |
| 2015-06-15 | 693.91 |
| 2015-06-12 | 707.74 |
| 2015-06-11 | 676.14 |
| 2015-06-10 | 680.09 |
| 2015-06-09 | 656.39 |
| 2015-06-08 | 721.56 |
| 2015-06-05 | 713.66 |
| 2015-06-04 | 802.53 |
| 2015-06-03 | 784.76 |
| 2015-06-02 | 784.76 |
| 2015-06-01 | 808.46 |
| 2015-05-29 | 729.46 |
| 2015-05-28 | 725.51 |
| 2015-05-27 | 725.51 |
| 2015-05-26 | 715.63 |
| 2015-05-22 | 699.84 |
| 2015-05-21 | 689.96 |
| 2015-05-20 | 709.71 |
| 2015-05-19 | 715.63 |
| 2015-05-18 | 705.76 |
| 2015-05-15 | 709.71 |
| 2015-05-14 | 701.81 |
| 2015-05-13 | 699.84 |
| 2015-05-12 | 703.79 |
| 2015-05-11 | 721.56 |
| 2015-05-08 | 719.58 |
| 2015-05-07 | 672.19 |
| 2015-05-06 | 693.91 |
| 2015-05-05 | 715.63 |
| 2015-05-04 | 753.16 |
| 2015-04-30 | 743.28 |
| 2015-04-29 | 719.58 |
| 2015-04-28 | 713.66 |
| 2015-04-27 | 697.86 |
| 2015-04-24 | 672.19 |
| 2015-04-23 | 670.21 |
| 2015-04-22 | 648.49 |
| 2015-04-21 | 597.14 |
| 2015-04-20 | 595.17 |
| 2015-04-17 | 622.81 |
| 2015-04-16 | 630.71 |
| 2015-04-15 | 620.84 |
| 2015-04-14 | 634.66 |
| 2015-04-13 | 676.14 |
| 2015-04-10 | 591.22 |
| 2015-04-09 | 575.42 |
| 2015-04-08 | 535.92 |
| 2015-04-02 | 488.52 |
| 2015-04-01 | 470.75 |
| 2015-03-31 | 466.80 |
| 2015-03-30 | 490.50 |
| 2015-03-27 | 429.27 |
| 2015-03-26 | 389.78 |
| 2015-03-25 | 387.80 |
| 2015-03-24 | 389.78 |
| 2015-03-23 | 389.78 |
| 2015-03-20 | 385.83 |
| 2015-03-19 | 377.93 |
| 2015-03-18 | 377.93 |
| 2015-03-17 | 366.08 |
| 2015-03-16 | 362.13 |
| 2015-03-13 | 360.15 |
| 2015-03-12 | 362.13 |
| 2015-03-11 | 364.10 |
| 2015-03-10 | 368.05 |
| 2015-03-09 | 373.98 |
| 2015-03-06 | 366.08 |
| 2015-03-05 | 370.03 |
| 2015-03-04 | 368.05 |
| 2015-03-03 | 372.00 |
| 2015-03-02 | 381.88 |
| 2015-02-27 | 383.85 |
| 2015-02-26 | 387.80 |
| 2015-02-25 | 375.95 |
| 2015-02-24 | 381.88 |
| 2015-02-23 | 379.90 |
| 2015-02-18 | 381.88 |
| 2015-02-17 | 377.93 |
| 2015-02-16 | 375.95 |
| 2015-02-13 | 368.05 |
| 2015-02-12 | 354.23 |
| 2015-02-11 | 358.18 |
| 2015-02-10 | 346.33 |
| 2015-02-09 | 340.40 |
| 2015-02-06 | 346.33 |
| 2015-02-05 | 346.33 |
| 2015-02-04 | 350.28 |
| 2015-02-03 | 336.45 |
| 2015-02-02 | 332.50 |
| 2015-01-30 | 342.38 |
| 2015-01-29 | 350.28 |
| 2015-01-28 | 352.25 |
| 2015-01-27 | 356.20 |
| 2015-01-26 | 352.25 |
| 2015-01-23 | 348.30 |
| 2015-01-22 | 348.30 |
| 2015-01-21 | 352.25 |
| 2015-01-20 | 350.28 |
| 2015-01-19 | 344.35 |
| 2015-01-16 | 356.20 |
| 2015-01-15 | 362.13 |
| 2015-01-14 | 373.98 |
| 2015-01-13 | 377.93 |
| 2015-01-12 | 377.93 |
| 2015-01-09 | 385.83 |
| 2015-01-08 | 381.88 |
| 2015-01-07 | 381.88 |
| 2015-01-06 | 385.83 |
| 2015-01-05 | 379.90 |
| 2015-01-02 | 372.00 |
| 2014-12-31 | 340.40 |
| 2014-12-30 | 336.45 |
| 2014-12-29 | 322.63 |
| 2014-12-24 | 320.65 |
| 2014-12-23 | 322.63 |
| 2014-12-22 | 322.63 |
| 2014-12-19 | 324.60 |
| 2014-12-18 | 324.60 |
| 2014-12-17 | 324.60 |
| 2014-12-16 | 326.58 |
| 2014-12-15 | 328.55 |
| 2014-12-12 | 334.48 |
| 2014-12-11 | 328.55 |
| 2014-12-10 | 336.45 |
| 2014-12-09 | 344.35 |
| 2014-12-08 | 356.20 |
| 2014-12-05 | 362.13 |
| 2014-12-04 | 364.10 |
| 2014-12-03 | 358.18 |
| 2014-12-02 | 352.25 |
| 2014-12-01 | 342.38 |
| 2014-11-28 | 354.23 |
| 2014-11-27 | 352.25 |
| 2014-11-26 | 358.18 |
| 2014-11-25 | 352.25 |
| 2014-11-24 | 356.20 |
| 2014-11-21 | 340.40 |
| 2014-11-20 | 340.40 |
| 2014-11-19 | 344.35 |
| 2014-11-18 | 342.38 |
| 2014-11-17 | 346.33 |
| 2014-11-14 | 352.25 |
| 2014-11-13 | 338.43 |
| 2014-11-12 | 336.45 |
| 2014-11-11 | 328.55 |
| 2014-11-10 | 340.40 |
| 2014-11-07 | 344.35 |
| 2014-11-06 | 342.38 |
| 2014-11-05 | 344.35 |
| 2014-11-04 | 348.30 |
| 2014-11-03 | 352.25 |
| 2014-10-31 | 342.38 |
| 2014-10-30 | 332.50 |
| 2014-10-29 | 330.53 |
| 2014-10-28 | 328.55 |
| 2014-10-27 | 322.63 |
| 2014-10-24 | 326.58 |
| 2014-10-23 | 324.60 |
| 2014-10-22 | 328.55 |
| 2014-10-21 | 326.58 |
| 2014-10-20 | 326.58 |
| 2014-10-17 | 328.55 |
| 2014-10-16 | 326.58 |
| 2014-10-15 | 332.50 |
| 2014-10-14 | 328.55 |
| 2014-10-13 | 328.55 |
| 2014-10-10 | 338.43 |
| 2014-10-09 | 346.33 |
| 2014-10-08 | 338.43 |
| 2014-10-07 | 346.33 |
| 2014-10-06 | 346.33 |
| 2014-10-03 | 342.38 |
| 2014-09-30 | 330.53 |
| 2014-09-29 | 336.45 |
| 2014-09-26 | 350.28 |
| 2014-09-25 | 354.23 |
| 2014-09-24 | 352.25 |
| 2014-09-23 | 356.20 |
| 2014-09-22 | 358.18 |
| 2014-09-19 | 368.05 |
| 2014-09-18 | 370.03 |
| 2014-09-17 | 373.98 |
| 2014-09-16 | 368.05 |
| 2014-09-15 | 373.98 |
| 2014-09-12 | 377.93 |
| 2014-09-11 | 375.95 |
| 2014-09-10 | 379.90 |
| 2014-09-08 | 385.75 |
| 2014-09-05 | 389.66 |
| 2014-09-04 | 379.90 |
| 2014-09-03 | 383.80 |
| 2014-09-02 | 377.95 |
| 2014-09-01 | 370.15 |
| 2014-08-29 | 381.85 |
| 2014-08-28 | 391.61 |
| 2014-08-27 | 409.16 |
| 2014-08-26 | 409.16 |
| 2014-08-25 | 409.16 |
| 2014-08-22 | 415.02 |
| 2014-08-21 | 416.97 |
| 2014-08-20 | 420.87 |
| 2014-08-19 | 416.97 |
| 2014-08-18 | 415.02 |
| 2014-08-15 | 415.02 |
| 2014-08-14 | 415.02 |
| 2014-08-13 | 422.82 |
| 2014-08-12 | 420.87 |
| 2014-08-11 | 422.82 |
| 2014-08-08 | 411.11 |
| 2014-08-07 | 416.97 |
| 2014-08-06 | 426.72 |
| 2014-08-05 | 422.82 |
| 2014-08-04 | 424.77 |
| 2014-08-01 | 422.82 |
| 2014-07-31 | 424.77 |
| 2014-07-30 | 420.87 |
| 2014-07-29 | 420.87 |
| 2014-07-28 | 422.82 |
| 2014-07-25 | 416.97 |
| 2014-07-24 | 415.02 |
| 2014-07-23 | 409.16 |
| 2014-07-22 | 397.46 |
| 2014-07-21 | 389.66 |
| 2014-07-18 | 389.66 |
| 2014-07-17 | 391.61 |
| 2014-07-16 | 393.56 |
| 2014-07-15 | 391.61 |
| 2014-07-14 | 389.66 |
| 2014-07-11 | 385.75 |
| 2014-07-10 | 389.66 |
| 2014-07-09 | 389.66 |
| 2014-07-08 | 397.46 |
| 2014-07-07 | 405.26 |
| 2014-07-04 | 411.11 |
| 2014-07-03 | 407.21 |
| 2014-07-02 | 397.46 |
| 2014-06-30 | 383.80 |
| 2014-06-27 | 377.95 |
| 2014-06-26 | 376.00 |
| 2014-06-25 | 368.20 |
| 2014-06-24 | 372.10 |
| 2014-06-23 | 376.00 |
| 2014-06-20 | 391.61 |
| 2014-06-19 | 393.47 |
| 2014-06-18 | 384.16 |
| 2014-06-17 | 384.16 |
| 2014-06-16 | 387.88 |
| 2014-06-13 | 387.88 |
| 2014-06-12 | 382.30 |
| 2014-06-11 | 384.16 |
| 2014-06-10 | 387.88 |
| 2014-06-09 | 384.16 |
| 2014-06-06 | 389.74 |
| 2014-06-05 | 382.30 |
| 2014-06-04 | 378.57 |
| 2014-06-03 | 380.43 |
| 2014-05-30 | 372.98 |
| 2014-05-29 | 374.85 |
| 2014-05-28 | 380.43 |
| 2014-05-27 | 376.71 |
| 2014-05-26 | 382.30 |
| 2014-05-23 | 378.57 |
| 2014-05-22 | 367.40 |
| 2014-05-21 | 369.26 |
| 2014-05-20 | 367.40 |
| 2014-05-19 | 367.40 |
| 2014-05-16 | 367.40 |
| 2014-05-15 | 371.12 |
| 2014-05-14 | 376.71 |
| 2014-05-13 | 365.54 |
| 2014-05-12 | 356.23 |
| 2014-05-09 | 343.19 |
| 2014-05-08 | 348.78 |
| 2014-05-07 | 352.50 |
| 2014-05-05 | 365.54 |
| 2014-05-02 | 367.40 |
| 2014-04-30 | 371.12 |
| 2014-04-29 | 369.26 |
| 2014-04-28 | 369.26 |
| 2014-04-25 | 382.30 |
| 2014-04-24 | 387.88 |
| 2014-04-23 | 386.02 |
| 2014-04-22 | 386.02 |
| 2014-04-17 | 386.02 |
| 2014-04-16 | 382.30 |
| 2014-04-15 | 376.71 |
| 2014-04-14 | 389.74 |
| 2014-04-11 | 395.33 |
| 2014-04-10 | 408.37 |
| 2014-04-09 | 399.05 |
| 2014-04-08 | 395.33 |
| 2014-04-07 | 387.88 |
| 2014-04-04 | 391.61 |
| 2014-04-03 | 391.61 |
| 2014-04-02 | 395.33 |
| 2014-04-01 | 369.26 |
| 2014-03-31 | 367.40 |
| 2014-03-28 | 354.36 |
| 2014-03-27 | 350.64 |
| 2014-03-26 | 356.23 |
| 2014-03-25 | 346.91 |
| 2014-03-24 | 361.81 |
| 2014-03-21 | 356.23 |
| 2014-03-20 | 346.91 |
| 2014-03-19 | 350.64 |
| 2014-03-18 | 346.91 |
| 2014-03-17 | 343.19 |
| 2014-03-14 | 345.05 |
| 2014-03-13 | 358.09 |
| 2014-03-12 | 361.81 |
| 2014-03-11 | 359.95 |
| 2014-03-10 | 365.54 |
| 2014-03-07 | 369.26 |
| 2014-03-06 | 374.85 |
| 2014-03-05 | 371.12 |
| 2014-03-04 | 376.71 |
| 2014-03-03 | 372.98 |
| 2014-02-28 | 384.16 |
| 2014-02-27 | 380.43 |
| 2014-02-26 | 378.57 |
| 2014-02-25 | 367.40 |
| 2014-02-24 | 387.88 |
| 2014-02-21 | 402.78 |
| 2014-02-20 | 408.37 |
| 2014-02-19 | 415.81 |
| 2014-02-18 | 417.68 |
| 2014-02-17 | 415.81 |
| 2014-02-14 | 419.54 |
| 2014-02-13 | 417.68 |
| 2014-02-12 | 426.99 |
| 2014-02-11 | 413.95 |
| 2014-02-10 | 402.78 |
| 2014-02-07 | 400.92 |
| 2014-02-06 | 404.64 |
| 2014-02-05 | 397.19 |
| 2014-02-04 | 404.64 |
| 2014-01-30 | 417.68 |
| 2014-01-29 | 423.26 |
| 2014-01-28 | 430.71 |
| 2014-01-27 | 402.78 |
| 2014-01-24 | 421.40 |
| 2014-01-23 | 425.12 |
| 2014-01-22 | 434.44 |
| 2014-01-21 | 423.26 |
| 2014-01-20 | 421.40 |
| 2014-01-17 | 430.71 |
| 2014-01-16 | 423.26 |
| 2014-01-15 | 417.68 |
| 2014-01-14 | 426.99 |
| 2014-01-13 | 419.54 |
| 2014-01-10 | 419.54 |
| 2014-01-09 | 425.12 |
| 2014-01-08 | 419.54 |
| 2014-01-07 | 410.23 |
| 2014-01-06 | 415.81 |
| 2014-01-03 | 426.99 |
| 2014-01-02 | 438.16 |
| 2013-12-31 | 443.75 |
| 2013-12-30 | 441.88 |
| 2013-12-27 | 441.88 |
| 2013-12-24 | 443.75 |
| 2013-12-23 | 432.57 |
| 2013-12-20 | 436.30 |
| 2013-12-19 | 440.02 |
| 2013-12-18 | 443.75 |
| 2013-12-17 | 445.61 |
| 2013-12-16 | 447.47 |
| 2013-12-13 | 445.61 |
| 2013-12-12 | 449.33 |
| 2013-12-11 | 451.19 |
| 2013-12-10 | 451.19 |
| 2013-12-09 | 454.92 |
| 2013-12-06 | 460.51 |
| 2013-12-05 | 462.37 |
| 2013-12-04 | 464.23 |
| 2013-12-03 | 464.23 |
| 2013-12-02 | 467.95 |
| 2013-11-29 | 469.82 |
| 2013-11-28 | 462.37 |
| 2013-11-27 | 458.64 |
| 2013-11-26 | 458.64 |
| 2013-11-25 | 458.64 |
| 2013-11-22 | 467.95 |
| 2013-11-21 | 473.54 |
| 2013-11-20 | 477.26 |
| 2013-11-19 | 473.54 |
| 2013-11-18 | 484.71 |
| 2013-11-15 | 469.82 |
| 2013-11-14 | 456.78 |
| 2013-11-13 | 453.06 |
| 2013-11-12 | 460.51 |
| 2013-11-11 | 458.64 |
| 2013-11-08 | 458.64 |
| 2013-11-07 | 464.23 |
| 2013-11-06 | 469.82 |
| 2013-11-05 | 473.54 |
| 2013-11-04 | 466.09 |
| 2013-11-01 | 467.95 |
| 2013-10-31 | 477.26 |
| 2013-10-30 | 473.54 |
| 2013-10-29 | 464.23 |
| 2013-10-28 | 464.23 |
| 2013-10-25 | 466.09 |
| 2013-10-24 | 467.95 |
| 2013-10-23 | 480.99 |
| 2013-10-22 | 486.58 |
| 2013-10-21 | 486.58 |
| 2013-10-18 | 492.16 |
| 2013-10-17 | 490.30 |
| 2013-10-16 | 492.16 |
| 2013-10-15 | 501.47 |
| 2013-10-11 | 514.51 |
| 2013-10-10 | 508.92 |
| 2013-10-09 | 503.33 |
| 2013-10-08 | 507.06 |
| 2013-10-07 | 484.71 |
| 2013-10-04 | 484.71 |
| 2013-10-03 | 495.89 |
| 2013-10-02 | 484.71 |
| 2013-09-30 | 484.71 |
| 2013-09-27 | 492.16 |
| 2013-09-26 | 482.85 |
| 2013-09-25 | 499.61 |
| 2013-09-24 | 499.61 |
| 2013-09-23 | 505.20 |
| 2013-09-19 | 510.78 |
| 2013-09-18 | 510.78 |
| 2013-09-17 | 503.33 |
| 2013-09-16 | 507.06 |
| 2013-09-13 | 512.65 |
| 2013-09-12 | 510.82 |
| 2013-09-11 | 512.65 |
| 2013-09-10 | 516.29 |
| 2013-09-09 | 496.24 |
| 2013-09-06 | 487.12 |
| 2013-09-05 | 505.35 |
| 2013-09-04 | 496.24 |
| 2013-09-03 | 490.77 |
| 2013-09-02 | 483.47 |
| 2013-08-30 | 487.12 |
| 2013-08-29 | 472.53 |
| 2013-08-28 | 437.89 |
| 2013-08-27 | 439.71 |
| 2013-08-26 | 447.01 |
| 2013-08-23 | 437.89 |
| 2013-08-22 | 448.83 |
| 2013-08-21 | 428.77 |
| 2013-08-20 | 426.95 |
| 2013-08-19 | 445.18 |
| 2013-08-16 | 441.54 |
| 2013-08-15 | 447.01 |
| 2013-08-13 | 452.48 |
| 2013-08-12 | 434.24 |
| 2013-08-09 | 423.30 |
| 2013-08-08 | 423.30 |
| 2013-08-07 | 421.48 |
| 2013-08-06 | 439.71 |
| 2013-08-05 | 441.54 |
| 2013-08-02 | 439.71 |
| 2013-08-01 | 428.77 |
| 2013-07-31 | 421.48 |
| 2013-07-30 | 410.54 |
| 2013-07-29 | 408.71 |
| 2013-07-26 | 417.83 |
| 2013-07-25 | 425.12 |
| 2013-07-24 | 416.01 |
| 2013-07-23 | 421.48 |
| 2013-07-22 | 401.42 |
| 2013-07-19 | 397.77 |
| 2013-07-18 | 416.01 |
| 2013-07-17 | 414.18 |
| 2013-07-16 | 416.01 |
| 2013-07-15 | 432.42 |
| 2013-07-12 | 417.83 |
| 2013-07-11 | 417.83 |
| 2013-07-10 | 392.30 |
| 2013-07-09 | 401.42 |
| 2013-07-08 | 403.24 |
| 2013-07-05 | 406.89 |
| 2013-07-04 | 392.30 |
| 2013-07-03 | 390.48 |
| 2013-07-02 | 414.18 |
| 2013-06-28 | 437.89 |
| 2013-06-27 | 383.19 |
| 2013-06-26 | 377.72 |
| 2013-06-25 | 357.66 |
| 2013-06-24 | 377.72 |
| 2013-06-21 | 405.07 |
| 2013-06-20 | 419.65 |
| 2013-06-19 | 419.65 |
| 2013-06-18 | 432.42 |
| 2013-06-17 | 426.95 |
| 2013-06-14 | 428.77 |
| 2013-06-13 | 418.23 |
| 2013-06-11 | 428.77 |
| 2013-06-10 | 448.10 |
| 2013-06-07 | 455.12 |
| 2013-06-06 | 460.39 |
| 2013-06-05 | 463.91 |
| 2013-06-04 | 474.45 |
| 2013-06-03 | 463.91 |
| 2013-05-31 | 477.96 |
| 2013-05-30 | 476.20 |
| 2013-05-29 | 472.69 |
| 2013-05-28 | 479.72 |
| 2013-05-27 | 456.88 |
| 2013-05-24 | 463.91 |
| 2013-05-23 | 458.64 |
| 2013-05-22 | 477.96 |
| 2013-05-21 | 484.99 |
| 2013-05-20 | 500.80 |
| 2013-05-16 | 479.72 |
| 2013-05-15 | 476.20 |
| 2013-05-14 | 470.93 |
| 2013-05-13 | 477.96 |
| 2013-05-10 | 486.74 |
| 2013-05-09 | 495.53 |
| 2013-05-08 | 486.74 |
| 2013-05-07 | 476.20 |
| 2013-05-06 | 479.72 |
| 2013-05-03 | 469.18 |
| 2013-05-02 | 476.20 |
| 2013-04-30 | 470.93 |
| 2013-04-29 | 467.42 |
| 2013-04-26 | 469.18 |
| 2013-04-25 | 476.20 |
| 2013-04-24 | 476.20 |
| 2013-04-23 | 477.96 |
| 2013-04-22 | 483.23 |
| 2013-04-19 | 479.72 |
| 2013-04-18 | 474.45 |
| 2013-04-17 | 467.42 |
| 2013-04-16 | 467.42 |
| 2013-04-15 | 455.12 |
| 2013-04-12 | 451.61 |
| 2013-04-11 | 451.61 |
| 2013-04-10 | 455.12 |
| 2013-04-09 | 437.56 |
| 2013-04-08 | 414.72 |
| 2013-04-05 | 407.69 |
| 2013-04-03 | 425.26 |
| 2013-04-02 | 437.56 |
| 2013-03-28 | 446.34 |
| 2013-03-27 | 444.58 |
| 2013-03-26 | 444.58 |
| 2013-03-25 | 428.77 |
| 2013-03-22 | 419.99 |
| 2013-03-21 | 430.53 |
| 2013-03-20 | 430.53 |
| 2013-03-19 | 409.45 |
| 2013-03-18 | 400.66 |
| 2013-03-15 | 405.93 |
| 2013-03-14 | 439.31 |
| 2013-03-13 | 395.39 |
| 2013-03-12 | 437.56 |
| 2013-03-11 | 462.15 |
| 2013-03-08 | 472.69 |
| 2013-03-07 | 483.23 |
| 2013-03-06 | 488.50 |
| 2013-03-05 | 474.45 |
| 2013-03-04 | 465.66 |
| 2013-03-01 | 495.53 |
| 2013-02-28 | 495.53 |
| 2013-02-27 | 490.26 |
| 2013-02-26 | 456.88 |
| 2013-02-25 | 465.66 |
| 2013-02-22 | 474.45 |
| 2013-02-21 | 470.93 |
| 2013-02-20 | 469.18 |
| 2013-02-19 | 470.93 |
| 2013-02-18 | 502.55 |
| 2013-02-15 | 509.58 |
| 2013-02-14 | 481.47 |
| 2013-02-08 | 492.01 |
| 2013-02-07 | 456.88 |
| 2013-02-06 | 474.45 |
| 2013-02-05 | 474.45 |
| 2013-02-04 | 490.26 |
| 2013-02-01 | 502.55 |
| 2013-01-31 | 527.15 |
| 2013-01-30 | 546.47 |
| 2013-01-29 | 542.96 |
| 2013-01-28 | 555.26 |
| 2013-01-25 | 564.04 |
| 2013-01-24 | 558.77 |
| 2013-01-23 | 586.88 |
| 2013-01-22 | 490.26 |
| 2013-01-21 | 490.26 |
| 2013-01-18 | 490.26 |
| 2013-01-17 | 490.26 |
| 2013-01-16 | 502.55 |
| 2013-01-15 | 493.77 |
| 2013-01-14 | 490.26 |
| 2013-01-11 | 469.18 |
| 2013-01-10 | 497.28 |
| 2013-01-09 | 521.88 |
| 2013-01-08 | 502.55 |
| 2013-01-07 | 488.50 |
| 2013-01-04 | 472.69 |
| 2013-01-03 | 495.53 |
| 2013-01-02 | 472.69 |
| 2012-12-31 | 451.61 |
| 2012-12-28 | 453.37 |
| 2012-12-27 | 458.64 |
| 2012-12-24 | 449.85 |
| 2012-12-21 | 446.34 |
| 2012-12-20 | 451.61 |
| 2012-12-19 | 448.10 |
| 2012-12-18 | 441.07 |
| 2012-12-17 | 453.37 |
| 2012-12-14 | 465.66 |
| 2012-12-13 | 463.91 |
| 2012-12-12 | 474.45 |
| 2012-12-11 | 444.58 |
| 2012-12-10 | 465.66 |
| 2012-12-07 | 421.74 |
| 2012-12-06 | 400.66 |
| 2012-12-05 | 372.56 |
| 2012-12-04 | 344.45 |
| 2012-12-03 | 356.75 |
| 2012-11-30 | 358.50 |
| 2012-11-29 | 347.96 |
| 2012-11-28 | 337.42 |
| 2012-11-27 | 333.91 |
| 2012-11-26 | 344.45 |
| 2012-11-23 | 332.15 |
| 2012-11-22 | 316.34 |
| 2012-11-21 | 300.53 |
| 2012-11-20 | 289.99 |
| 2012-11-19 | 286.48 |
| 2012-11-16 | 286.48 |
| 2012-11-15 | 282.96 |
| 2012-11-14 | 282.96 |
| 2012-11-13 | 281.21 |
| 2012-11-12 | 295.26 |
| 2012-11-09 | 289.99 |
| 2012-11-08 | 288.23 |
| 2012-11-07 | 298.77 |
| 2012-11-06 | 289.99 |
| 2012-11-05 | 293.50 |
| 2012-11-02 | 270.67 |
| 2012-11-01 | 279.45 |
| 2012-10-31 | 261.88 |
| 2012-10-30 | 253.10 |
| 2012-10-29 | 244.32 |
| 2012-10-26 | 249.59 |
| 2012-10-25 | 256.61 |
| 2012-10-24 | 263.64 |
| 2012-10-22 | 235.53 |
| 2012-10-19 | 235.53 |
| 2012-10-18 | 239.05 |
| 2012-10-17 | 237.29 |
| 2012-10-16 | 232.02 |
| 2012-10-15 | 217.97 |
| 2012-10-12 | 212.70 |
| 2012-10-11 | 216.21 |
| 2012-10-10 | 216.21 |
| 2012-10-09 | 214.45 |
| 2012-10-08 | 216.21 |
| 2012-10-05 | 219.72 |
| 2012-10-04 | 217.97 |
| 2012-10-03 | 214.45 |
| 2012-09-28 | 216.21 |
| 2012-09-27 | 210.94 |
| 2012-09-26 | 205.67 |
| 2012-09-25 | 203.91 |
| 2012-09-24 | 209.18 |
| 2012-09-21 | 212.70 |
| 2012-09-20 | 210.94 |
| 2012-09-19 | 214.45 |
| 2012-09-18 | 209.18 |
| 2012-09-17 | 210.94 |
| 2012-09-14 | 214.45 |
| 2012-09-13 | 209.38 |
| 2012-09-12 | 207.69 |
| 2012-09-11 | 204.31 |
| 2012-09-10 | 200.93 |
| 2012-09-07 | 202.62 |
| 2012-09-06 | 192.47 |
| 2012-09-05 | 192.47 |
| 2012-09-04 | 199.24 |
| 2012-09-03 | 202.62 |
| 2012-08-31 | 197.55 |
| 2012-08-30 | 200.93 |
| 2012-08-29 | 200.93 |
| 2012-08-28 | 197.55 |
| 2012-08-27 | 204.31 |
| 2012-08-24 | 194.16 |
| 2012-08-23 | 195.86 |
| 2012-08-22 | 195.86 |
| 2012-08-21 | 199.24 |
| 2012-08-20 | 197.55 |
| 2012-08-17 | 194.16 |
| 2012-08-16 | 192.47 |
| 2012-08-15 | 192.47 |
| 2012-08-14 | 195.86 |
| 2012-08-13 | 195.86 |
| 2012-08-10 | 200.93 |
| 2012-08-09 | 200.93 |
| 2012-08-08 | 200.93 |
| 2012-08-07 | 197.55 |
| 2012-08-06 | 192.47 |
| 2012-08-03 | 204.31 |
| 2012-08-02 | 204.31 |
| 2012-08-01 | 204.31 |
| 2012-07-31 | 202.62 |
| 2012-07-30 | 197.55 |
| 2012-07-27 | 199.24 |
| 2012-07-26 | 190.78 |
| 2012-07-25 | 195.86 |
| 2012-07-24 | 199.24 |
| 2012-07-23 | 202.62 |
| 2012-07-20 | 211.07 |
| 2012-07-19 | 214.45 |
| 2012-07-18 | 214.45 |
| 2012-07-17 | 216.14 |
| 2012-07-16 | 209.38 |
| 2012-07-13 | 211.07 |
| 2012-07-12 | 211.07 |
| 2012-07-11 | 216.14 |
| 2012-07-10 | 217.83 |
| 2012-07-09 | 219.52 |
| 2012-07-06 | 226.29 |
| 2012-07-05 | 209.38 |
| 2012-07-04 | 212.76 |
| 2012-07-03 | 211.07 |
| 2012-06-29 | 207.69 |
| 2012-06-28 | 206.00 |
| 2012-06-27 | 216.14 |
| 2012-06-26 | 206.00 |
| 2012-06-25 | 206.00 |
| 2012-06-22 | 202.76 |
| 2012-06-21 | 204.38 |
| 2012-06-20 | 207.62 |
| 2012-06-19 | 202.76 |
| 2012-06-18 | 194.67 |
| 2012-06-15 | 191.43 |
| 2012-06-14 | 191.43 |
| 2012-06-13 | 193.05 |
| 2012-06-12 | 193.05 |
| 2012-06-11 | 194.67 |
| 2012-06-08 | 189.81 |
| 2012-06-07 | 188.19 |
| 2012-06-06 | 183.33 |
| 2012-06-05 | 175.24 |
| 2012-06-04 | 170.38 |
| 2012-06-01 | 181.71 |
| 2012-05-31 | 184.95 |
| 2012-05-30 | 183.33 |
| 2012-05-29 | 183.33 |
| 2012-05-28 | 184.95 |
| 2012-05-25 | 186.57 |
| 2012-05-24 | 184.95 |
| 2012-05-23 | 184.95 |
| 2012-05-22 | 181.71 |
| 2012-05-21 | 172.00 |
| 2012-05-18 | 168.76 |
| 2012-05-17 | 173.62 |
| 2012-05-16 | 170.38 |
| 2012-05-15 | 176.86 |
| 2012-05-14 | 173.62 |
| 2012-05-11 | 175.24 |
| 2012-05-10 | 176.86 |
| 2012-05-09 | 176.86 |
| 2012-05-08 | 183.33 |
| 2012-05-07 | 183.33 |
| 2012-05-04 | 191.43 |
| 2012-05-03 | 196.28 |
| 2012-05-02 | 194.67 |
| 2012-04-30 | 193.05 |
| 2012-04-27 | 189.81 |
| 2012-04-26 | 194.67 |
| 2012-04-25 | 189.81 |
| 2012-04-24 | 184.95 |
| 2012-04-23 | 186.57 |
| 2012-04-20 | 196.28 |
| 2012-04-19 | 194.67 |
| 2012-04-18 | 194.67 |
| 2012-04-17 | 194.67 |
| 2012-04-16 | 197.90 |
| 2012-04-13 | 196.28 |
| 2012-04-12 | 191.43 |
| 2012-04-11 | 180.09 |
| 2012-04-10 | 186.57 |
| 2012-04-05 | 189.81 |
| 2012-04-03 | 186.57 |
| 2012-04-02 | 173.62 |
| 2012-03-30 | 173.62 |
| 2012-03-29 | 172.00 |
| 2012-03-28 | 173.62 |
| 2012-03-27 | 162.29 |
| 2012-03-26 | 152.57 |
| 2012-03-23 | 149.33 |
| 2012-03-22 | 155.81 |
| 2012-03-21 | 155.81 |
| 2012-03-20 | 159.05 |
| 2012-03-19 | 157.43 |
| 2012-03-16 | 162.29 |
| 2012-03-15 | 176.86 |
| 2012-03-14 | 181.71 |
| 2012-03-13 | 184.95 |
| 2012-03-12 | 180.09 |
| 2012-03-09 | 189.81 |
| 2012-03-08 | 191.43 |
| 2012-03-07 | 186.57 |
| 2012-03-06 | 189.81 |
| 2012-03-05 | 202.76 |
| 2012-03-02 | 202.76 |
| 2012-03-01 | 189.81 |
| 2012-02-29 | 201.14 |
| 2012-02-28 | 199.52 |
| 2012-02-27 | 201.14 |
| 2012-02-24 | 204.38 |
| 2012-02-23 | 207.62 |
| 2012-02-22 | 212.48 |
| 2012-02-21 | 197.90 |
| 2012-02-20 | 201.14 |
| 2012-02-17 | 193.05 |
| 2012-02-16 | 188.19 |
| 2012-02-15 | 193.05 |
| 2012-02-14 | 186.57 |
| 2012-02-13 | 186.57 |
| 2012-02-10 | 191.43 |
| 2012-02-09 | 189.81 |
| 2012-02-08 | 178.48 |
| 2012-02-07 | 167.14 |
| 2012-02-06 | 173.62 |
| 2012-02-03 | 170.38 |
| 2012-02-02 | 167.14 |
| 2012-02-01 | 159.05 |
| 2012-01-31 | 162.29 |
| 2012-01-30 | 163.90 |
| 2012-01-27 | 168.76 |
| 2012-01-26 | 167.14 |
| 2012-01-20 | 159.05 |
| 2012-01-19 | 147.71 |
| 2012-01-18 | 139.62 |
| 2012-01-17 | 141.24 |
| 2012-01-16 | 129.90 |
| 2012-01-13 | 134.76 |
| 2012-01-12 | 129.90 |
| 2012-01-11 | 128.29 |
| 2012-01-10 | 123.43 |
| 2012-01-09 | 121.81 |
| 2012-01-06 | 120.19 |
| 2012-01-05 | 123.43 |
| 2012-01-04 | 125.05 |
| 2012-01-03 | 125.05 |
| 2011-12-30 | 125.05 |
| 2011-12-29 | 123.43 |
| 2011-12-28 | 126.67 |
| 2011-12-23 | 125.05 |
| 2011-12-22 | 123.43 |
| 2011-12-21 | 123.43 |
| 2011-12-20 | 120.19 |
| 2011-12-19 | 121.81 |
| 2011-12-16 | 123.43 |
| 2011-12-15 | 118.57 |
| 2011-12-14 | 123.43 |
| 2011-12-13 | 121.81 |
| 2011-12-12 | 123.43 |
| 2011-12-09 | 120.19 |
| 2011-12-08 | 121.81 |
| 2011-12-07 | 131.52 |
| 2011-12-06 | 126.67 |
| 2011-12-05 | 136.38 |
| 2011-12-02 | 133.14 |
| 2011-12-01 | 136.38 |
| 2011-11-30 | 120.19 |
| 2011-11-29 | 125.05 |
| 2011-11-28 | 121.81 |
| 2011-11-25 | 120.19 |
| 2011-11-24 | 125.05 |
| 2011-11-23 | 121.81 |
| 2011-11-22 | 128.29 |
| 2011-11-21 | 126.67 |
| 2011-11-18 | 131.52 |
| 2011-11-17 | 134.76 |
| 2011-11-16 | 139.62 |
| 2011-11-15 | 144.48 |
| 2011-11-14 | 147.71 |
| 2011-11-11 | 142.86 |
| 2011-11-10 | 149.33 |
| 2011-11-09 | 168.76 |
| 2011-11-08 | 165.52 |
| 2011-11-07 | 170.38 |
| 2011-11-04 | 176.86 |
| 2011-11-03 | 167.14 |
| 2011-11-02 | 165.52 |
| 2011-11-01 | 165.52 |
| 2011-10-31 | 172.00 |
| 2011-10-28 | 178.48 |
| 2011-10-27 | 173.62 |
| 2011-10-26 | 157.43 |
| 2011-10-25 | 157.43 |
| 2011-10-24 | 159.05 |
| 2011-10-21 | 149.33 |
| 2011-10-20 | 152.57 |
| 2011-10-19 | 157.43 |
| 2011-10-18 | 157.43 |
| 2011-10-17 | 173.62 |
| 2011-10-14 | 167.14 |
| 2011-10-13 | 172.00 |
| 2011-10-12 | 149.33 |
| 2011-10-11 | 136.38 |
| 2011-10-10 | 125.05 |
| 2011-10-07 | 123.43 |
| 2011-10-06 | 120.19 |
| 2011-10-04 | 100.76 |
| 2011-10-03 | 107.24 |
| 2011-09-30 | 133.14 |
| 2011-09-28 | 142.86 |
| 2011-09-27 | 138.00 |
| 2011-09-26 | 128.29 |
| 2011-09-23 | 138.00 |
| 2011-09-22 | 139.62 |
| 2011-09-21 | 157.43 |
| 2011-09-20 | 163.90 |
| 2011-09-19 | 163.90 |
| 2011-09-16 | 176.86 |
| 2011-09-15 | 189.81 |
| 2011-09-14 | 193.05 |
| 2011-09-12 | 199.28 |
| 2011-09-09 | 208.63 |
| 2011-09-08 | 207.08 |
| 2011-09-07 | 211.75 |
| 2011-09-06 | 205.52 |
| 2011-09-05 | 210.19 |
| 2011-09-02 | 214.87 |
| 2011-09-01 | 219.55 |
| 2011-08-31 | 217.99 |
| 2011-08-30 | 216.43 |
| 2011-08-29 | 207.08 |
| 2011-08-26 | 205.52 |
| 2011-08-25 | 191.49 |
| 2011-08-24 | 186.81 |
| 2011-08-23 | 191.49 |
| 2011-08-22 | 186.81 |
| 2011-08-19 | 197.72 |
| 2011-08-18 | 211.75 |
| 2011-08-17 | 211.75 |
| 2011-08-16 | 210.19 |
| 2011-08-15 | 203.96 |
| 2011-08-12 | 200.84 |
| 2011-08-11 | 194.61 |
| 2011-08-10 | 199.28 |
| 2011-08-09 | 193.05 |
| 2011-08-08 | 214.87 |
| 2011-08-05 | 235.13 |
| 2011-08-04 | 244.49 |
| 2011-08-03 | 244.49 |
| 2011-08-02 | 249.16 |
| 2011-08-01 | 255.40 |
| 2011-07-29 | 252.28 |
| 2011-07-28 | 256.96 |
| 2011-07-27 | 258.51 |
| 2011-07-26 | 253.84 |
| 2011-07-25 | 253.84 |
| 2011-07-22 | 258.51 |
| 2011-07-21 | 250.72 |
| 2011-07-20 | 255.40 |
| 2011-07-19 | 249.16 |
| 2011-07-18 | 250.72 |
| 2011-07-15 | 256.96 |
| 2011-07-14 | 258.51 |
| 2011-07-13 | 260.07 |
| 2011-07-12 | 258.51 |
| 2011-07-11 | 266.31 |
| 2011-07-08 | 267.87 |
| 2011-07-07 | 269.43 |
| 2011-07-06 | 269.43 |
| 2011-07-05 | 278.78 |
| 2011-07-04 | 272.54 |
| 2011-06-30 | 263.19 |
| 2011-06-29 | 255.40 |
| 2011-06-28 | 253.84 |
| 2011-06-27 | 253.84 |
| 2011-06-24 | 256.96 |
| 2011-06-23 | 249.16 |
| 2011-06-22 | 250.72 |
| 2011-06-21 | 250.72 |
| 2011-06-20 | 252.28 |
| 2011-06-17 | 264.75 |
| 2011-06-16 | 249.16 |
| 2011-06-15 | 255.40 |
| 2011-06-14 | 255.40 |
| 2011-06-13 | 253.84 |
| 2011-06-10 | 250.72 |
| 2011-06-09 | 255.40 |
| 2011-06-08 | 258.51 |
| 2011-06-07 | 263.19 |
| 2011-06-03 | 266.31 |
| 2011-06-02 | 270.98 |
| 2011-06-01 | 269.43 |
| 2011-05-31 | 269.43 |
| 2011-05-30 | 266.40 |
| 2011-05-27 | 264.88 |
| 2011-05-26 | 267.91 |
| 2011-05-25 | 263.37 |
| 2011-05-24 | 263.37 |
| 2011-05-23 | 263.37 |
| 2011-05-20 | 269.43 |
| 2011-05-19 | 272.45 |
| 2011-05-18 | 272.45 |
| 2011-05-17 | 266.40 |
| 2011-05-16 | 264.88 |
| 2011-05-13 | 266.40 |
| 2011-05-12 | 266.40 |
| 2011-05-11 | 270.94 |
| 2011-05-09 | 270.94 |
| 2011-05-06 | 267.91 |
| 2011-05-05 | 270.94 |
| 2011-05-04 | 270.94 |
| 2011-05-03 | 273.97 |
| 2011-04-29 | 267.91 |
| 2011-04-28 | 270.94 |
| 2011-04-27 | 273.97 |
| 2011-04-26 | 283.05 |
| 2011-04-21 | 287.59 |
| 2011-04-20 | 284.57 |
| 2011-04-19 | 283.05 |
| 2011-04-18 | 286.08 |
| 2011-04-15 | 295.16 |
| 2011-04-14 | 295.16 |
| 2011-04-13 | 293.65 |
| 2011-04-12 | 292.14 |
| 2011-04-11 | 298.19 |
| 2011-04-08 | 298.19 |
| 2011-04-07 | 292.14 |
| 2011-04-06 | 293.65 |
| 2011-04-04 | 298.19 |
| 2011-04-01 | 287.59 |
| 2011-03-31 | 292.14 |
| 2011-03-30 | 283.05 |
| 2011-03-29 | 280.02 |
| 2011-03-28 | 278.51 |
| 2011-03-25 | 273.97 |
| 2011-03-24 | 267.91 |
| 2011-03-23 | 275.48 |
| 2011-03-22 | 267.91 |
| 2011-03-21 | 269.43 |
| 2011-03-18 | 263.37 |
| 2011-03-17 | 255.80 |
| 2011-03-16 | 257.31 |
| 2011-03-15 | 258.83 |
| 2011-03-14 | 267.91 |
| 2011-03-11 | 270.94 |
| 2011-03-10 | 277.00 |
| 2011-03-09 | 281.54 |
| 2011-03-08 | 275.48 |
| 2011-03-07 | 273.97 |
| 2011-03-04 | 280.02 |
| 2011-03-03 | 270.94 |
| 2011-03-02 | 267.91 |
| 2011-03-01 | 266.40 |
| 2011-02-28 | 266.40 |
| 2011-02-25 | 260.34 |
| 2011-02-24 | 252.77 |
| 2011-02-23 | 266.40 |
| 2011-02-22 | 280.02 |
| 2011-02-21 | 289.11 |
| 2011-02-18 | 290.62 |
| 2011-02-17 | 289.11 |
| 2011-02-16 | 296.68 |
| 2011-02-15 | 295.16 |
| 2011-02-14 | 298.19 |
| 2011-02-11 | 292.14 |
| 2011-02-10 | 295.16 |
| 2011-02-09 | 305.76 |
| 2011-02-08 | 314.85 |
| 2011-02-07 | 313.33 |
| 2011-02-02 | 323.93 |
| 2011-02-01 | 320.90 |
| 2011-01-31 | 317.88 |
| 2011-01-28 | 323.93 |
| 2011-01-27 | 313.33 |
| 2011-01-26 | 322.42 |
| 2011-01-25 | 319.39 |
| 2011-01-24 | 313.33 |
| 2011-01-21 | 319.39 |
| 2011-01-20 | 319.39 |
| 2011-01-19 | 320.90 |
| 2011-01-18 | 314.85 |
| 2011-01-17 | 316.36 |
| 2011-01-14 | 325.45 |
| 2011-01-13 | 326.96 |
| 2011-01-12 | 334.53 |
| 2011-01-11 | 331.50 |
| 2011-01-10 | 328.47 |
| 2011-01-07 | 331.50 |
| 2011-01-06 | 326.96 |
| 2011-01-05 | 328.47 |
| 2011-01-04 | 325.45 |
| 2011-01-03 | 313.33 |
| 2010-12-31 | 310.31 |
| 2010-12-30 | 311.82 |
| 2010-12-29 | 308.79 |
| 2010-12-28 | 305.76 |
| 2010-12-24 | 307.28 |
| 2010-12-23 | 311.82 |
| 2010-12-22 | 305.76 |
| 2010-12-21 | 305.76 |
| 2010-12-20 | 301.22 |
| 2010-12-17 | 298.19 |
| 2010-12-16 | 304.25 |
| 2010-12-15 | 307.28 |
| 2010-12-14 | 307.28 |
| 2010-12-13 | 310.31 |
| 2010-12-10 | 308.79 |
| 2010-12-09 | 310.31 |
| 2010-12-08 | 311.82 |
| 2010-12-07 | 316.36 |
| 2010-12-06 | 314.85 |
| 2010-12-03 | 317.88 |
| 2010-12-02 | 317.88 |
| 2010-12-01 | 311.82 |
| 2010-11-30 | 314.85 |
| 2010-11-29 | 308.79 |
| 2010-11-26 | 296.68 |
| 2010-11-25 | 302.73 |
| 2010-11-24 | 301.22 |
| 2010-11-23 | 307.28 |
| 2010-11-22 | 314.85 |
| 2010-11-19 | 319.39 |
| 2010-11-18 | 313.33 |
| 2010-11-17 | 307.28 |
| 2010-11-16 | 316.36 |
| 2010-11-15 | 323.93 |
| 2010-11-12 | 334.53 |
| 2010-11-11 | 348.16 |
| 2010-11-10 | 343.61 |
| 2010-11-09 | 354.21 |
| 2010-11-08 | 351.18 |
| 2010-11-05 | 339.07 |
| 2010-11-04 | 336.04 |
| 2010-11-03 | 334.53 |
| 2010-11-02 | 325.45 |
| 2010-11-01 | 323.93 |
| 2010-10-29 | 320.90 |
| 2010-10-28 | 311.82 |
| 2010-10-27 | 302.73 |
| 2010-10-26 | 305.76 |
| 2010-10-25 | 314.85 |
| 2010-10-22 | 310.31 |
| 2010-10-21 | 320.90 |
| 2010-10-20 | 317.88 |
| 2010-10-19 | 329.99 |
| 2010-10-18 | 326.96 |
| 2010-10-15 | 336.04 |
| 2010-10-14 | 334.53 |
| 2010-10-13 | 346.64 |
| 2010-10-12 | 301.22 |
| 2010-10-11 | 286.08 |
| 2010-10-08 | 299.71 |
| 2010-10-07 | 304.25 |
| 2010-10-06 | 314.85 |
| 2010-10-05 | 307.28 |
| 2010-10-04 | 317.88 |
| 2010-09-30 | 322.42 |
| 2010-09-29 | 320.90 |
| 2010-09-28 | 320.90 |
| 2010-09-27 | 329.99 |
| 2010-09-24 | 331.50 |
| 2010-09-22 | 329.99 |
| 2010-09-21 | 342.10 |
| 2010-09-20 | 342.10 |
| 2010-09-17 | 343.61 |
| 2010-09-16 | 340.59 |
| 2010-09-15 | 340.59 |
| 2010-09-14 | 340.59 |
| 2010-09-13 | 331.50 |
| 2010-09-10 | 328.47 |
| 2010-09-09 | 334.53 |
| 2010-09-08 | 333.02 |
| 2010-09-07 | 334.49 |
| 2010-09-06 | 328.58 |
| 2010-09-03 | 328.58 |
| 2010-09-02 | 319.71 |
| 2010-09-01 | 309.37 |
| 2010-08-31 | 299.02 |
| 2010-08-30 | 293.11 |
| 2010-08-27 | 291.64 |
| 2010-08-26 | 296.07 |
| 2010-08-25 | 300.50 |
| 2010-08-24 | 299.02 |
| 2010-08-23 | 297.55 |
| 2010-08-20 | 304.94 |
| 2010-08-19 | 309.37 |
| 2010-08-18 | 310.85 |
| 2010-08-17 | 293.11 |
| 2010-08-16 | 288.68 |
| 2010-08-13 | 284.25 |
| 2010-08-12 | 270.95 |
| 2010-08-11 | 273.90 |
| 2010-08-10 | 270.95 |
| 2010-08-09 | 279.81 |
| 2010-08-06 | 276.86 |
| 2010-08-05 | 278.33 |
| 2010-08-04 | 294.59 |
| 2010-08-03 | 301.98 |
| 2010-08-02 | 297.55 |
| 2010-07-30 | 290.16 |
| 2010-07-29 | 284.25 |
| 2010-07-28 | 288.68 |
| 2010-07-27 | 282.77 |
| 2010-07-26 | 282.77 |
| 2010-07-23 | 285.72 |
| 2010-07-22 | 269.47 |
| 2010-07-21 | 257.64 |
| 2010-07-20 | 259.12 |
| 2010-07-19 | 250.26 |
| 2010-07-16 | 248.78 |
| 2010-07-15 | 248.78 |
| 2010-07-14 | 259.12 |
| 2010-07-13 | 253.21 |
| 2010-07-12 | 262.08 |
| 2010-07-09 | 254.69 |
| 2010-07-08 | 238.43 |
| 2010-07-07 | 235.48 |
| 2010-07-06 | 236.95 |
| 2010-07-05 | 228.09 |
| 2010-07-02 | 231.04 |
| 2010-06-30 | 234.00 |
| 2010-06-29 | 236.95 |
| 2010-06-28 | 242.87 |
| 2010-06-25 | 247.30 |
| 2010-06-24 | 248.78 |
| 2010-06-23 | 251.73 |
| 2010-06-22 | 257.64 |
| 2010-06-21 | 260.60 |
| 2010-06-18 | 244.34 |
| 2010-06-17 | 231.04 |
| 2010-06-15 | 223.65 |
| 2010-06-14 | 222.18 |
| 2010-06-11 | 214.79 |
| 2010-06-10 | 214.79 |
| 2010-06-09 | 220.70 |
| 2010-06-08 | 220.70 |
| 2010-06-07 | 217.74 |
| 2010-06-04 | 228.09 |
| 2010-06-03 | 228.09 |
| 2010-06-02 | 226.61 |
| 2010-06-01 | 225.13 |
| 2010-05-31 | 228.00 |
| 2010-05-28 | 228.00 |
| 2010-05-27 | 217.97 |
| 2010-05-26 | 207.94 |
| 2010-05-25 | 203.65 |
| 2010-05-24 | 217.97 |
| 2010-05-20 | 196.49 |
| 2010-05-19 | 207.94 |
| 2010-05-18 | 217.97 |
| 2010-05-17 | 213.67 |
| 2010-05-14 | 225.13 |
| 2010-05-13 | 228.00 |
| 2010-05-12 | 219.40 |
| 2010-05-11 | 222.27 |
| 2010-05-10 | 235.16 |
| 2010-05-07 | 220.83 |
| 2010-05-06 | 212.24 |
| 2010-05-05 | 223.70 |
| 2010-05-04 | 232.29 |
| 2010-05-03 | 233.73 |
| 2010-04-30 | 243.75 |
| 2010-04-29 | 239.45 |
| 2010-04-28 | 239.45 |
| 2010-04-27 | 238.02 |
| 2010-04-26 | 256.64 |
| 2010-04-23 | 253.78 |
| 2010-04-22 | 262.37 |
| 2010-04-21 | 263.80 |
| 2010-04-20 | 265.24 |
| 2010-04-19 | 260.94 |
| 2010-04-16 | 283.86 |
| 2010-04-15 | 291.02 |
| 2010-04-14 | 299.61 |
| 2010-04-13 | 299.61 |
| 2010-04-12 | 311.07 |
| 2010-04-09 | 316.80 |
| 2010-04-08 | 326.82 |
| 2010-04-07 | 332.55 |
| 2010-04-01 | 321.10 |
| 2010-03-31 | 312.50 |
| 2010-03-30 | 308.20 |
| 2010-03-29 | 301.04 |
| 2010-03-26 | 298.18 |
| 2010-03-25 | 296.75 |
| 2010-03-24 | 296.75 |
| 2010-03-23 | 296.75 |
| 2010-03-22 | 305.34 |
| 2010-03-19 | 312.50 |
| 2010-03-18 | 315.37 |
| 2010-03-17 | 312.50 |
| 2010-03-16 | 306.77 |
| 2010-03-15 | 316.80 |
| 2010-03-12 | 325.39 |
| 2010-03-11 | 326.82 |
| 2010-03-10 | 332.55 |
| 2010-03-09 | 331.12 |
| 2010-03-08 | 323.96 |
| 2010-03-05 | 323.96 |
| 2010-03-04 | 318.23 |
| 2010-03-03 | 326.82 |
| 2010-03-02 | 332.55 |
| 2010-03-01 | 329.69 |
| 2010-02-26 | 291.02 |
| 2010-02-25 | 291.02 |
| 2010-02-24 | 295.31 |
| 2010-02-23 | 298.18 |
| 2010-02-22 | 292.45 |
| 2010-02-19 | 301.04 |
| 2010-02-18 | 311.07 |
| 2010-02-17 | 311.07 |
| 2010-02-12 | 312.50 |
| 2010-02-11 | 312.50 |
| 2010-02-10 | 301.04 |
| 2010-02-09 | 293.88 |
| 2010-02-08 | 293.88 |
| 2010-02-05 | 293.88 |
| 2010-02-04 | 316.80 |
| 2010-02-03 | 326.82 |
| 2010-02-02 | 318.23 |
| 2010-02-01 | 311.07 |
| 2010-01-29 | 299.61 |
| 2010-01-28 | 295.31 |
| 2010-01-27 | 293.88 |
| 2010-01-26 | 298.18 |
| 2010-01-25 | 318.23 |
| 2010-01-22 | 329.69 |
| 2010-01-21 | 335.42 |
| 2010-01-20 | 342.58 |
| 2010-01-19 | 339.72 |
| 2010-01-18 | 335.42 |
| 2010-01-15 | 331.12 |
| 2010-01-14 | 338.28 |
| 2010-01-13 | 346.88 |
| 2010-01-12 | 371.23 |
| 2010-01-11 | 372.66 |
| 2010-01-08 | 371.23 |
| 2010-01-07 | 374.09 |
| 2010-01-06 | 365.50 |
| 2010-01-05 | 376.95 |
| 2010-01-04 | 378.39 |
| 2009-12-31 | 372.66 |
| 2009-12-30 | 368.36 |
| 2009-12-29 | 365.50 |
| 2009-12-28 | 365.50 |
| 2009-12-24 | 368.36 |
| 2009-12-23 | 358.33 |
| 2009-12-22 | 351.17 |
| 2009-12-21 | 354.04 |
| 2009-12-18 | 355.47 |
| 2009-12-17 | 369.79 |
| 2009-12-16 | 379.82 |
| 2009-12-15 | 408.47 |
| 2009-12-14 | 428.52 |
| 2009-12-11 | 424.22 |
| 2009-12-10 | 417.06 |
| 2009-12-09 | 448.57 |
| 2009-12-08 | 454.30 |
| 2009-12-07 | 441.41 |
| 2009-12-04 | 451.43 |
| 2009-12-03 | 447.14 |
| 2009-12-02 | 434.25 |
| 2009-12-01 | 398.44 |
| 2009-11-30 | 391.28 |
| 2009-11-27 | 379.82 |
| 2009-11-26 | 392.71 |
| 2009-11-25 | 372.66 |
| 2009-11-24 | 368.36 |
| 2009-11-23 | 369.79 |
| 2009-11-20 | 371.23 |
| 2009-11-19 | 371.23 |
| 2009-11-18 | 376.95 |
| 2009-11-17 | 385.55 |
| 2009-11-16 | 385.55 |
| 2009-11-13 | 378.39 |
| 2009-11-12 | 382.68 |
| 2009-11-11 | 375.52 |
| 2009-11-10 | 372.66 |
| 2009-11-09 | 392.71 |
| 2009-11-06 | 369.79 |
| 2009-11-05 | 356.90 |
| 2009-11-04 | 361.20 |
| 2009-11-03 | 355.47 |
| 2009-11-02 | 362.63 |
| 2009-10-30 | 346.88 |
| 2009-10-29 | 336.85 |
| 2009-10-28 | 355.47 |
| 2009-10-27 | 374.09 |
| 2009-10-23 | 394.14 |
| 2009-10-22 | 401.30 |
| 2009-10-21 | 402.74 |
| 2009-10-20 | 395.57 |
| 2009-10-19 | 372.66 |
| 2009-10-16 | 342.58 |
| 2009-10-15 | 342.58 |
| 2009-10-14 | 348.31 |
| 2009-10-13 | 344.01 |
| 2009-10-12 | 345.44 |
| 2009-10-09 | 351.17 |
| 2009-10-08 | 352.61 |
| 2009-10-07 | 349.74 |
| 2009-10-06 | 339.72 |
| 2009-10-05 | 321.10 |
| 2009-10-02 | 321.10 |
| 2009-09-30 | 329.69 |
| 2009-09-29 | 323.96 |
| 2009-09-28 | 315.37 |
| 2009-09-25 | 338.28 |
| 2009-09-24 | 336.85 |
| 2009-09-23 | 349.74 |
| 2009-09-22 | 358.20 |
| 2009-09-21 | 349.74 |
| 2009-09-18 | 355.38 |
| 2009-09-17 | 366.66 |
| 2009-09-16 | 358.20 |
| 2009-09-15 | 358.20 |
| 2009-09-14 | 365.25 |
| 2009-09-11 | 377.94 |
| 2009-09-10 | 379.35 |
| 2009-09-09 | 368.07 |
| 2009-09-08 | 370.89 |
| 2009-09-07 | 377.94 |
| 2009-09-04 | 358.20 |
| 2009-09-03 | 335.64 |
| 2009-09-02 | 306.04 |
| 2009-09-01 | 311.68 |
| 2009-08-31 | 293.35 |
| 2009-08-28 | 311.68 |
| 2009-08-27 | 320.13 |
| 2009-08-26 | 339.87 |
| 2009-08-25 | 344.10 |
| 2009-08-24 | 348.33 |
| 2009-08-21 | 344.10 |
| 2009-08-20 | 349.74 |
| 2009-08-19 | 341.28 |
| 2009-08-18 | 355.38 |
| 2009-08-17 | 346.92 |
| 2009-08-14 | 382.17 |
| 2009-08-13 | 386.40 |
| 2009-08-12 | 377.94 |
| 2009-08-11 | 390.63 |
| 2009-08-10 | 394.86 |
| 2009-08-07 | 384.99 |
| 2009-08-06 | 417.41 |
| 2009-08-05 | 425.87 |
| 2009-08-04 | 425.87 |
| 2009-08-03 | 462.53 |
| 2009-07-31 | 445.61 |
| 2009-07-30 | 435.74 |
| 2009-07-29 | 448.43 |
| 2009-07-28 | 472.40 |
| 2009-07-27 | 459.71 |
| 2009-07-24 | 414.59 |
| 2009-07-23 | 401.91 |
| 2009-07-22 | 383.58 |
| 2009-07-21 | 399.09 |
| 2009-07-20 | 407.54 |
| 2009-07-17 | 401.91 |
| 2009-07-16 | 393.45 |
| 2009-07-15 | 392.04 |
| 2009-07-14 | 386.40 |
| 2009-07-13 | 375.12 |
| 2009-07-10 | 389.22 |
| 2009-07-09 | 361.02 |
| 2009-07-08 | 369.48 |
| 2009-07-07 | 387.81 |
| 2009-07-06 | 414.59 |
| 2009-07-03 | 379.35 |
| 2009-07-02 | 362.43 |
| 2009-06-30 | 355.38 |
| 2009-06-29 | 370.89 |
| 2009-06-26 | 369.48 |
| 2009-06-25 | 361.02 |
| 2009-06-24 | 355.38 |
| 2009-06-23 | 328.59 |
| 2009-06-22 | 349.74 |
| 2009-06-19 | 330.00 |
| 2009-06-18 | 345.51 |
| 2009-06-17 | 363.84 |
| 2009-06-16 | 341.28 |
| 2009-06-15 | 365.25 |
| 2009-06-12 | 383.58 |
| 2009-06-11 | 383.58 |
| 2009-06-10 | 384.99 |
| 2009-06-09 | 363.84 |
| 2009-06-08 | 382.17 |
| 2009-06-05 | 399.09 |
| 2009-06-04 | 401.91 |
| 2009-06-03 | 404.73 |
| 2009-06-02 | 392.04 |
| 2009-06-01 | 397.68 |
| 2009-05-29 | 370.89 |
| 2009-05-27 | 349.74 |
| 2009-05-26 | 332.82 |
| 2009-05-25 | 334.23 |
| 2009-05-22 | 313.62 |
| 2009-05-21 | 325.99 |
| 2009-05-20 | 321.87 |
| 2009-05-19 | 341.10 |
| 2009-05-18 | 334.23 |
| 2009-05-15 | 313.62 |
| 2009-05-14 | 304.00 |
| 2009-05-13 | 310.87 |
| 2009-05-12 | 302.63 |
| 2009-05-11 | 290.26 |
| 2009-05-08 | 308.12 |
| 2009-05-07 | 290.26 |
| 2009-05-06 | 275.14 |
| 2009-05-05 | 247.66 |
| 2009-05-04 | 239.42 |
| 2009-04-30 | 210.56 |
| 2009-04-29 | 203.69 |
| 2009-04-28 | 174.83 |
| 2009-04-27 | 183.08 |
| 2009-04-24 | 211.93 |
| 2009-04-23 | 209.18 |
| 2009-04-22 | 195.44 |
| 2009-04-21 | 206.44 |
| 2009-04-20 | 209.18 |
| 2009-04-17 | 210.56 |
| 2009-04-16 | 229.80 |
| 2009-04-15 | 224.30 |
| 2009-04-14 | 214.68 |
| 2009-04-09 | 202.31 |
| 2009-04-08 | 185.82 |
| 2009-04-07 | 200.94 |
| 2009-04-06 | 210.56 |
| 2009-04-03 | 211.93 |
| 2009-04-02 | 206.44 |
| 2009-04-01 | 178.95 |
| 2009-03-31 | 165.21 |
| 2009-03-30 | 159.72 |
| 2009-03-27 | 180.33 |
| 2009-03-26 | 163.84 |
| 2009-03-25 | 161.09 |
| 2009-03-24 | 169.33 |
| 2009-03-23 | 141.85 |
| 2009-03-20 | 123.99 |
| 2009-03-19 | 128.11 |
| 2009-03-18 | 117.12 |
| 2009-03-17 | 112.99 |
| 2009-03-16 | 115.74 |
| 2009-03-13 | 110.25 |
| 2009-03-12 | 108.87 |
| 2009-03-11 | 106.12 |
| 2009-03-10 | 100.63 |
| 2009-03-09 | 88.26 |
| 2009-03-06 | 84.14 |
| 2009-03-05 | 88.26 |
| 2009-03-04 | 86.89 |
| 2009-03-03 | 66.27 |
| 2009-03-02 | 62.15 |
| 2009-02-27 | 70.40 |
| 2009-02-26 | 78.64 |
| 2009-02-25 | 86.89 |
| 2009-02-24 | 91.01 |
| 2009-02-23 | 93.76 |
| 2009-02-20 | 86.89 |
| 2009-02-19 | 92.38 |
| 2009-02-18 | 91.01 |
| 2009-02-17 | 84.14 |
| 2009-02-16 | 95.13 |
| 2009-02-13 | 96.50 |
| 2009-02-12 | 91.01 |
| 2009-02-11 | 95.13 |
| 2009-02-10 | 99.25 |
| 2009-02-09 | 99.25 |
| 2009-02-06 | 99.25 |
| 2009-02-05 | 91.01 |
| 2009-02-04 | 84.14 |
| 2009-02-03 | 77.27 |
| 2009-02-02 | 74.52 |
| 2009-01-30 | 85.51 |
| 2009-01-29 | 77.27 |
| 2009-01-23 | 66.27 |
| 2009-01-22 | 75.89 |
| 2009-01-21 | 73.14 |
| 2009-01-20 | 80.01 |
| 2009-01-19 | 86.89 |
| 2009-01-16 | 91.01 |
| 2009-01-15 | 89.63 |
| 2009-01-14 | 93.76 |
| 2009-01-13 | 84.14 |
| 2009-01-12 | 86.89 |
| 2009-01-09 | 107.50 |
| 2009-01-08 | 106.12 |
| 2009-01-07 | 118.49 |
| 2009-01-06 | 119.86 |
| 2009-01-05 | 100.63 |
| 2009-01-02 | 96.50 |
| 2008-12-31 | 89.63 |
| 2008-12-30 | 88.26 |
| 2008-12-29 | 92.38 |
| 2008-12-24 | 91.01 |
| 2008-12-23 | 81.39 |
| 2008-12-22 | 89.63 |
| 2008-12-19 | 107.50 |
| 2008-12-18 | 108.87 |
| 2008-12-17 | 95.13 |
| 2008-12-16 | 85.51 |
| 2008-12-15 | 74.52 |
| 2008-12-12 | 63.52 |
| 2008-12-11 | 70.40 |
| 2008-12-10 | 71.77 |
| 2008-12-09 | 63.52 |
| 2008-12-08 | 69.02 |
| 2008-12-05 | 55.28 |
| 2008-12-04 | 42.91 |
| 2008-12-03 | 49.78 |
| 2008-12-02 | 37.42 |
| 2008-12-01 | 44.29 |
| 2008-11-28 | 26.42 |
| 2008-11-27 | 25.05 |
| 2008-11-26 | 18.18 |
| 2008-11-25 | 9.93 |
| 2008-11-24 | 4.44 |
| 2008-11-21 | 9.93 |
| 2008-11-20 | 5.81 |
| 2008-11-19 | 14.05 |
| 2008-11-18 | 9.93 |
| 2008-11-17 | 19.55 |
| 2008-11-14 | 20.93 |
| 2008-11-13 | 16.80 |
| 2008-11-12 | 25.05 |
| 2008-11-11 | 26.42 |
| 2008-11-10 | 31.92 |
| 2008-11-07 | 18.18 |
| 2008-11-06 | 11.31 |
| 2008-11-05 | 23.67 |
| 2008-11-04 | 9.93 |
| 2008-11-03 | 11.31 |
| 2008-10-31 | 7.18 |
| 2008-10-30 | -5.18 |
| 2008-10-29 | -16.18 |
| 2008-10-28 | -17.55 |
| 2008-10-27 | -14.80 |
| 2008-10-24 | -6.56 |
| 2008-10-23 | 7.18 |
| 2008-10-22 | 8.56 |
| 2008-10-21 | 18.18 |
| 2008-10-20 | 23.67 |
| 2008-10-17 | 16.80 |
| 2008-10-16 | 19.55 |
| 2008-10-15 | 23.67 |
| 2008-10-14 | 30.54 |
| 2008-10-13 | 25.05 |
| 2008-10-10 | 23.67 |
| 2008-10-09 | 38.79 |
| 2008-10-08 | 44.29 |
| 2008-10-06 | 54.97 |
| 2008-10-03 | 62.99 |
| 2008-10-02 | 67.00 |
| 2008-09-30 | 50.97 |
| 2008-09-29 | 53.64 |
| 2008-09-26 | 62.99 |
| 2008-09-25 | 68.33 |
| 2008-09-24 | 69.67 |
| 2008-09-23 | 80.36 |
| 2008-09-22 | 117.77 |
| 2008-09-19 | 75.01 |
| 2008-09-18 | 61.65 |
| 2008-09-17 | 72.34 |
| 2008-09-16 | 85.70 |
| 2008-09-12 | 96.39 |
| 2008-09-11 | 91.05 |
| 2008-09-10 | 107.08 |
| 2008-09-09 | 125.78 |
| 2008-09-08 | 133.80 |
| 2008-09-05 | 133.80 |
| 2008-09-04 | 151.16 |
| 2008-09-03 | 159.18 |
| 2008-09-02 | 165.86 |
| 2008-09-01 | 169.87 |
| 2008-08-29 | 180.56 |
| 2008-08-28 | 179.22 |
| 2008-08-27 | 181.89 |
| 2008-08-26 | 175.21 |
| 2008-08-25 | 172.54 |
| 2008-08-21 | 163.19 |
| 2008-08-20 | 171.20 |
| 2008-08-19 | 191.24 |
| 2008-08-18 | 197.92 |
| 2008-08-15 | 200.60 |
| 2008-08-14 | 204.60 |
| 2008-08-13 | 200.60 |
| 2008-08-12 | 207.28 |
| 2008-08-11 | 211.28 |
| 2008-08-08 | 213.96 |
| 2008-08-07 | 228.65 |
| 2008-08-05 | 239.34 |
| 2008-08-04 | 254.04 |
| 2008-08-01 | 262.05 |
| 2008-07-31 | 260.72 |
| 2008-07-30 | 267.40 |
| 2008-07-29 | 262.05 |
| 2008-07-28 | 276.75 |
| 2008-07-25 | 275.41 |
| 2008-07-24 | 287.44 |
| 2008-07-23 | 287.44 |
| 2008-07-22 | 271.40 |
| 2008-07-21 | 272.74 |
| 2008-07-18 | 256.71 |
| 2008-07-17 | 250.03 |
| 2008-07-16 | 262.05 |
| 2008-07-15 | 268.73 |
| 2008-07-14 | 288.77 |
| 2008-07-11 | 298.12 |
| 2008-07-10 | 284.76 |
| 2008-07-09 | 276.75 |
| 2008-07-08 | 262.05 |
| 2008-07-07 | 278.08 |
| 2008-07-04 | 254.04 |
| 2008-07-03 | 252.70 |
| 2008-07-02 | 267.40 |
| 2008-06-30 | 275.41 |
| 2008-06-27 | 274.08 |
| 2008-06-26 | 280.76 |
| 2008-06-25 | 280.76 |
| 2008-06-24 | 279.42 |
| 2008-06-23 | 290.11 |
| 2008-06-20 | 308.81 |
| 2008-06-19 | 307.47 |
| 2008-06-18 | 320.83 |
| 2008-06-17 | 323.51 |
| 2008-06-16 | 320.83 |
| 2008-06-13 | 307.47 |
| 2008-06-12 | 319.50 |
| 2008-06-11 | 334.19 |
| 2008-06-10 | 336.87 |
| 2008-06-06 | 364.92 |
| 2008-06-05 | 366.26 |
| 2008-06-04 | 370.27 |
| 2008-06-03 | 367.59 |
| 2008-06-02 | 366.26 |
| 2008-05-30 | 330.19 |
| 2008-05-29 | 351.56 |
| 2008-05-28 | 348.89 |
| 2008-05-27 | 366.26 |
| 2008-05-26 | 351.56 |
| 2008-05-23 | 383.63 |
| 2008-05-22 | 417.03 |
| 2008-05-21 | 422.09 |
| 2008-05-20 | 423.36 |
| 2008-05-19 | 423.36 |
| 2008-05-16 | 415.76 |
| 2008-05-15 | 410.69 |
| 2008-05-14 | 419.56 |
| 2008-05-13 | 405.62 |
| 2008-05-09 | 405.62 |
| 2008-05-08 | 410.69 |
| 2008-05-07 | 430.97 |
| 2008-05-06 | 448.71 |
| 2008-05-05 | 444.90 |
| 2008-05-02 | 447.44 |
| 2008-04-30 | 438.57 |
| 2008-04-29 | 444.90 |
| 2008-04-28 | 424.63 |
| 2008-04-25 | 420.83 |
| 2008-04-24 | 436.03 |
| 2008-04-23 | 403.09 |
| 2008-04-22 | 384.08 |
| 2008-04-21 | 377.74 |
| 2008-04-18 | 366.34 |
| 2008-04-17 | 365.07 |
| 2008-04-16 | 358.73 |
| 2008-04-15 | 368.87 |
| 2008-04-14 | 376.47 |
| 2008-04-11 | 387.88 |
| 2008-04-10 | 365.07 |
| 2008-04-09 | 346.06 |
| 2008-04-08 | 362.54 |
| 2008-04-07 | 363.80 |
| 2008-04-03 | 347.33 |
| 2008-04-02 | 318.18 |
| 2008-04-01 | 308.04 |
| 2008-03-31 | 315.65 |
| 2008-03-28 | 332.12 |
| 2008-03-27 | 320.72 |
| 2008-03-26 | 304.24 |
| 2008-03-25 | 282.70 |
| 2008-03-20 | 264.96 |
| 2008-03-19 | 278.90 |
| 2008-03-18 | 263.69 |
| 2008-03-17 | 261.16 |
| 2008-03-14 | 290.30 |
| 2008-03-13 | 316.92 |
| 2008-03-12 | 330.85 |
| 2008-03-11 | 327.05 |
| 2008-03-10 | 330.85 |
| 2008-03-07 | 357.47 |
| 2008-03-06 | 371.41 |
| 2008-03-05 | 375.21 |
| 2008-03-04 | 392.95 |
| 2008-03-03 | 418.29 |
| 2008-02-29 | 441.10 |
| 2008-02-28 | 441.10 |
| 2008-02-27 | 451.24 |
| 2008-02-26 | 439.84 |
| 2008-02-25 | 439.84 |
| 2008-02-22 | 442.37 |
| 2008-02-21 | 443.64 |
| 2008-02-20 | 453.77 |
| 2008-02-19 | 470.25 |
| 2008-02-18 | 466.45 |
| 2008-02-15 | 458.84 |
| 2008-02-14 | 438.57 |
| 2008-02-13 | 430.97 |
| 2008-02-12 | 385.35 |
| 2008-02-11 | 367.60 |
| 2008-02-06 | 390.41 |
| 2008-02-05 | 413.22 |
| 2008-02-04 | 405.62 |
| 2008-02-01 | 372.67 |
| 2008-01-31 | 348.60 |
| 2008-01-30 | 349.86 |
| 2008-01-29 | 380.28 |
| 2008-01-28 | 377.74 |
| 2008-01-25 | 404.35 |
| 2008-01-24 | 353.66 |
| 2008-01-23 | 337.19 |
| 2008-01-22 | 335.92 |
| 2008-01-21 | 415.76 |
| 2008-01-18 | 456.31 |
| 2008-01-17 | 465.18 |
| 2008-01-16 | 507.00 |
| 2008-01-15 | 551.35 |
| 2008-01-14 | 567.82 |
| 2008-01-11 | 591.90 |
| 2008-01-10 | 584.30 |
| 2008-01-09 | 571.63 |
| 2008-01-08 | 576.70 |
| 2008-01-07 | 594.44 |
| 2008-01-04 | 591.90 |
| 2008-01-03 | 591.90 |
| 2008-01-02 | 603.31 |
| 2007-12-31 | 607.11 |
| 2007-12-28 | 607.11 |
| 2007-12-27 | 609.64 |
| 2007-12-24 | 614.71 |
| 2007-12-21 | 590.63 |
| 2007-12-20 | 575.43 |
| 2007-12-19 | 569.09 |
| 2007-12-18 | 552.62 |
| 2007-12-17 | 555.15 |
| 2007-12-14 | 584.30 |
| 2007-12-13 | 609.64 |
| 2007-12-12 | 628.65 |
| 2007-12-11 | 650.19 |
| 2007-12-10 | 647.66 |
| 2007-12-07 | 662.87 |
| 2007-12-06 | 686.94 |
| 2007-12-05 | 679.34 |
| 2007-12-04 | 673.00 |
| 2007-12-03 | 660.33 |
| 2007-11-30 | 650.19 |
| 2007-11-29 | 652.73 |
| 2007-11-28 | 622.32 |
| 2007-11-27 | 615.98 |
| 2007-11-26 | 604.57 |
| 2007-11-23 | 565.29 |
| 2007-11-22 | 557.69 |
| 2007-11-21 | 602.04 |
| 2007-11-20 | 609.64 |
| 2007-11-19 | 636.25 |
| 2007-11-16 | 673.00 |
| 2007-11-15 | 732.56 |
| 2007-11-14 | 751.57 |
| 2007-11-13 | 698.35 |
| 2007-11-12 | 711.02 |
| 2007-11-09 | 803.53 |
| 2007-11-08 | 828.87 |
| 2007-11-07 | 869.42 |
| 2007-11-06 | 822.54 |
| 2007-11-05 | 823.80 |
| 2007-11-02 | 860.55 |
| 2007-11-01 | 870.69 |
| 2007-10-31 | 837.74 |
| 2007-10-30 | 827.60 |
| 2007-10-29 | 855.48 |
| 2007-10-26 | 863.09 |
| 2007-10-25 | 856.75 |
| 2007-10-24 | 850.41 |
| 2007-10-23 | 802.26 |
| 2007-10-22 | 789.59 |
| 2007-10-18 | 804.79 |
| 2007-10-17 | 798.46 |
| 2007-10-16 | 811.13 |
| 2007-10-15 | 817.47 |
| 2007-10-12 | 833.94 |
| 2007-10-11 | 839.01 |
| 2007-10-10 | 839.01 |
| 2007-10-09 | 825.22 |
| 2007-10-08 | 847.79 |
| 2007-10-05 | 859.07 |
| 2007-10-04 | 798.89 |
| 2007-10-03 | 788.86 |
| 2007-10-02 | 787.61 |
| 2007-09-28 | 770.06 |
| 2007-09-27 | 797.64 |
| 2007-09-25 | 805.16 |
| 2007-09-24 | 840.26 |
| 2007-09-21 | 830.23 |
| 2007-09-20 | 828.98 |
| 2007-09-19 | 847.79 |
| 2007-09-18 | 835.25 |
| 2007-09-17 | 849.04 |
| 2007-09-14 | 869.10 |
| 2007-09-13 | 872.86 |
| 2007-09-12 | 840.26 |
| 2007-09-11 | 771.31 |
| 2007-09-10 | 768.80 |
| 2007-09-07 | 743.73 |
| 2007-09-06 | 732.45 |
| 2007-09-05 | 742.48 |
| 2007-09-04 | 747.49 |
| 2007-09-03 | 727.43 |
| 2007-08-31 | 702.36 |
| 2007-08-30 | 654.72 |
| 2007-08-29 | 657.23 |
| 2007-08-28 | 699.85 |
| 2007-08-27 | 742.48 |
| 2007-08-24 | 658.48 |
| 2007-08-23 | 667.25 |
| 2007-08-22 | 610.84 |
| 2007-08-21 | 583.26 |
| 2007-08-20 | 592.03 |
| 2007-08-17 | 528.10 |
| 2007-08-16 | 569.47 |
| 2007-08-15 | 664.75 |
| 2007-08-14 | 714.89 |
| 2007-08-13 | 713.64 |
| 2007-08-10 | 731.19 |
| 2007-08-09 | 758.77 |
| 2007-08-08 | 731.19 |
| 2007-08-07 | 722.42 |
| 2007-08-06 | 713.64 |
| 2007-08-03 | 734.95 |
| 2007-08-02 | 724.92 |
| 2007-08-01 | 726.18 |
| 2007-07-31 | 752.51 |
| 2007-07-30 | 721.16 |
| 2007-07-27 | 691.07 |
| 2007-07-26 | 731.19 |
| 2007-07-25 | 752.51 |
| 2007-07-24 | 752.51 |
| 2007-07-23 | 714.89 |
| 2007-07-20 | 666.00 |
| 2007-07-19 | 637.17 |
| 2007-07-18 | 640.93 |
| 2007-07-17 | 650.96 |
| 2007-07-16 | 638.42 |
| 2007-07-13 | 630.90 |
| 2007-07-12 | 634.66 |
| 2007-07-11 | 637.17 |
| 2007-07-10 | 652.21 |
| 2007-07-09 | 682.30 |
| 2007-07-06 | 652.21 |
| 2007-07-05 | 658.48 |
| 2007-07-04 | 649.70 |
| 2007-07-03 | 649.70 |
| 2007-06-29 | 642.18 |
| 2007-06-28 | 634.66 |
| 2007-06-27 | 629.64 |
| 2007-06-26 | 664.75 |
| 2007-06-25 | 617.11 |
| 2007-06-22 | 579.50 |
| 2007-06-21 | 583.26 |
| 2007-06-20 | 565.71 |
| 2007-06-18 | 555.68 |
| 2007-06-15 | 564.45 |
| 2007-06-14 | 533.11 |
| 2007-06-13 | 505.53 |
| 2007-06-12 | 500.51 |
| 2007-06-11 | 496.75 |
| 2007-06-08 | 489.23 |
| 2007-06-07 | 501.77 |
| 2007-06-06 | 509.29 |
| 2007-06-05 | 486.72 |
| 2007-06-04 | 501.77 |
| 2007-06-01 | 506.78 |
| 2007-05-31 | 490.49 |
| 2007-05-30 | 469.17 |
| 2007-05-29 | 491.74 |
| 2007-05-28 | 513.05 |
| 2007-05-25 | 505.53 |
| 2007-05-23 | 498.01 |
| 2007-05-22 | 500.51 |
| 2007-05-21 | 496.75 |
| 2007-05-18 | 494.25 |
| 2007-05-17 | 495.50 |
| 2007-05-16 | 513.05 |
| 2007-05-15 | 513.05 |
| 2007-05-14 | 529.35 |
| 2007-05-11 | 518.07 |
| 2007-05-10 | 516.83 |
| 2007-05-09 | 507.19 |
| 2007-05-08 | 479.48 |
| 2007-05-07 | 491.53 |
| 2007-05-04 | 490.32 |
| 2007-05-03 | 481.89 |
| 2007-05-02 | 461.41 |
| 2007-04-30 | 462.61 |
| 2007-04-27 | 450.56 |
| 2007-04-26 | 466.23 |
| 2007-04-25 | 468.64 |
| 2007-04-24 | 473.45 |
| 2007-04-23 | 468.64 |
| 2007-04-20 | 460.20 |
| 2007-04-19 | 440.93 |
| 2007-04-18 | 442.13 |
| 2007-04-17 | 455.38 |
| 2007-04-16 | 443.34 |
| 2007-04-13 | 437.31 |
| 2007-04-12 | 454.18 |
| 2007-04-11 | 456.59 |
| 2007-04-10 | 407.19 |
| 2007-04-04 | 401.17 |
| 2007-04-03 | 378.28 |
| 2007-04-02 | 379.49 |
| 2007-03-30 | 380.69 |
| 2007-03-29 | 375.87 |
| 2007-03-28 | 375.87 |
| 2007-03-27 | 379.49 |
| 2007-03-26 | 396.35 |
| 2007-03-23 | 378.28 |
| 2007-03-22 | 381.89 |
| 2007-03-21 | 362.62 |
| 2007-03-20 | 357.80 |
| 2007-03-19 | 366.23 |
| 2007-03-16 | 355.39 |
| 2007-03-15 | 349.37 |
| 2007-03-14 | 339.73 |
| 2007-03-13 | 351.78 |
| 2007-03-12 | 333.71 |
| 2007-03-09 | 326.48 |
| 2007-03-08 | 324.07 |
| 2007-03-07 | 327.68 |
| 2007-03-06 | 310.82 |
| 2007-03-05 | 313.22 |
| 2007-03-02 | 340.93 |
| 2007-03-01 | 346.96 |
| 2007-02-28 | 321.66 |
| 2007-02-27 | 344.55 |
| 2007-02-26 | 352.98 |
| 2007-02-23 | 345.75 |
| 2007-02-22 | 333.71 |
| 2007-02-21 | 316.84 |
| 2007-02-16 | 299.97 |
| 2007-02-15 | 275.88 |
| 2007-02-14 | 277.08 |
| 2007-02-13 | 275.88 |
| 2007-02-12 | 279.49 |
| 2007-02-09 | 284.31 |
| 2007-02-08 | 281.90 |
| 2007-02-07 | 285.52 |
| 2007-02-06 | 280.70 |
| 2007-02-05 | 277.08 |
| 2007-02-02 | 274.67 |
| 2007-02-01 | 281.90 |
| 2007-01-31 | 283.11 |
| 2007-01-30 | 277.08 |
| 2007-01-29 | 265.04 |
| 2007-01-26 | 279.49 |
| 2007-01-25 | 296.36 |
| 2007-01-24 | 310.82 |
| 2007-01-23 | 312.02 |
| 2007-01-22 | 320.45 |
| 2007-01-19 | 304.79 |
| 2007-01-18 | 291.54 |
| 2007-01-17 | 293.95 |
| 2007-01-16 | 330.09 |
| 2007-01-15 | 320.45 |
| 2007-01-12 | 306.00 |
| 2007-01-11 | 298.77 |
| 2007-01-10 | 303.59 |
| 2007-01-09 | 319.25 |
| 2007-01-08 | 331.30 |
| 2007-01-05 | 336.11 |
| 2007-01-04 | 322.86 |
| 2007-01-03 | 324.07 |
| 2007-01-02 | 297.56 |
| 2006-12-29 | 290.33 |
| 2006-12-28 | 285.52 |
| 2006-12-27 | 290.33 |
| 2006-12-22 | 297.56 |
| 2006-12-21 | 302.38 |
| 2006-12-20 | 296.36 |
| 2006-12-19 | 296.36 |
| 2006-12-18 | 306.00 |
| 2006-12-15 | 309.61 |
| 2006-12-14 | 320.45 |
| 2006-12-13 | 320.45 |
| 2006-12-12 | 320.45 |
| 2006-12-11 | 320.45 |
| 2006-12-08 | 319.25 |
| 2006-12-07 | 324.07 |
| 2006-12-06 | 324.07 |
| 2006-12-05 | 316.84 |
| 2006-12-04 | 293.95 |
| 2006-12-01 | 292.74 |
| 2006-11-30 | 297.56 |
| 2006-11-29 | 295.15 |
| 2006-11-28 | 284.31 |
| 2006-11-27 | 309.61 |
| 2006-11-24 | 303.59 |
| 2006-11-23 | 298.77 |
| 2006-11-22 | 315.63 |
| 2006-11-21 | 302.38 |
| 2006-11-20 | 281.90 |
| 2006-11-17 | 286.72 |
| 2006-11-16 | 280.70 |
| 2006-11-15 | 286.72 |
| 2006-11-14 | 273.47 |
| 2006-11-13 | 275.88 |
| 2006-11-10 | 273.47 |
| 2006-11-09 | 283.11 |
| 2006-11-08 | 281.90 |
| 2006-11-07 | 272.26 |
| 2006-11-06 | 284.31 |
| 2006-11-03 | 280.70 |
| 2006-11-02 | 290.33 |
| 2006-11-01 | 286.72 |
| 2006-10-31 | 268.65 |
| 2006-10-27 | 271.06 |
| 2006-10-26 | 271.06 |
| 2006-10-25 | 290.33 |
| 2006-10-24 | 254.19 |
| 2006-10-23 | 240.94 |
| 2006-10-20 | 245.76 |
| 2006-10-19 | 249.37 |
| 2006-10-18 | 232.51 |
| 2006-10-17 | 221.66 |
| 2006-10-16 | 222.87 |
| 2006-10-13 | 215.64 |
| 2006-10-12 | 215.64 |
| 2006-10-11 | 222.79 |
| 2006-10-10 | 226.36 |
| 2006-10-09 | 218.02 |
| 2006-10-06 | 215.64 |
| 2006-10-05 | 222.79 |
| 2006-10-04 | 221.60 |
| 2006-10-03 | 222.79 |
| 2006-09-29 | 227.55 |
| 2006-09-28 | 228.74 |
| 2006-09-27 | 232.32 |
| 2006-09-26 | 218.02 |
| 2006-09-25 | 229.93 |
| 2006-09-22 | 240.65 |
| 2006-09-21 | 245.42 |
| 2006-09-20 | 245.42 |
| 2006-09-19 | 247.80 |
| 2006-09-18 | 222.79 |
| 2006-09-15 | 243.04 |
| 2006-09-14 | 237.08 |
| 2006-09-13 | 232.32 |
| 2006-09-12 | 231.13 |
| 2006-09-11 | 235.89 |
| 2006-09-08 | 231.13 |
| 2006-09-07 | 235.89 |
| 2006-09-06 | 239.46 |
| 2006-09-05 | 235.89 |
| 2006-09-04 | 240.65 |
| 2006-09-01 | 227.55 |
| 2006-08-31 | 228.74 |
| 2006-08-30 | 229.93 |
| 2006-08-29 | 229.93 |
| 2006-08-28 | 219.21 |
| 2006-08-25 | 215.64 |
| 2006-08-24 | 218.02 |
| 2006-08-23 | 206.11 |
| 2006-08-22 | 208.49 |
| 2006-08-21 | 200.16 |
| 2006-08-18 | 214.45 |
| 2006-08-17 | 214.45 |
| 2006-08-16 | 210.88 |
| 2006-08-15 | 207.30 |
| 2006-08-14 | 209.69 |
| 2006-08-11 | 204.92 |
| 2006-08-10 | 203.73 |
| 2006-08-09 | 194.20 |
| 2006-08-08 | 185.86 |
| 2006-08-07 | 172.76 |
| 2006-08-04 | 171.57 |
| 2006-08-03 | 177.53 |
| 2006-08-02 | 177.53 |
| 2006-08-01 | 173.95 |
| 2006-07-31 | 160.85 |
| 2006-07-28 | 164.42 |
| 2006-07-27 | 173.95 |
| 2006-07-26 | 168.00 |
| 2006-07-25 | 170.38 |
| 2006-07-24 | 172.76 |
| 2006-07-21 | 179.91 |
| 2006-07-20 | 179.91 |
| 2006-07-19 | 176.93 |
| 2006-07-18 | 170.97 |
| 2006-07-17 | 168.00 |
| 2006-07-14 | 162.04 |
| 2006-07-13 | 173.95 |
| 2006-07-12 | 168.00 |
| 2006-07-11 | 159.06 |
| 2006-07-10 | 150.13 |
| 2006-07-07 | 156.09 |
| 2006-07-06 | 159.06 |
| 2006-07-05 | 153.11 |
| 2006-07-04 | 147.15 |
| 2006-07-03 | 150.13 |
| 2006-06-30 | 150.13 |
| 2006-06-29 | 132.26 |
| 2006-06-28 | 123.93 |
| 2006-06-27 | 126.31 |
| 2006-06-26 | 115.59 |
| 2006-06-23 | 126.31 |
| 2006-06-22 | 122.74 |
| 2006-06-21 | 132.26 |
| 2006-06-20 | 134.65 |
| 2006-06-19 | 135.84 |
| 2006-06-16 | 150.13 |
| 2006-06-15 | 131.07 |
| 2006-06-14 | 125.12 |
| 2006-06-13 | 133.46 |
| 2006-06-12 | 150.13 |
| 2006-06-09 | 159.06 |
| 2006-06-08 | 168.00 |
| 2006-06-07 | 173.95 |
| 2006-06-06 | 168.00 |
| 2006-06-05 | 168.00 |
| 2006-06-02 | 166.81 |
| 2006-06-01 | 161.13 |
| 2006-05-30 | 175.32 |
| 2006-05-29 | 144.10 |
| 2006-05-26 | 149.78 |
| 2006-05-25 | 135.58 |
| 2006-05-24 | 149.78 |
| 2006-05-23 | 149.78 |
| 2006-05-22 | 146.94 |
| 2006-05-19 | 178.16 |
| 2006-05-18 | 183.84 |
| 2006-05-17 | 198.03 |
| 2006-05-16 | 192.35 |
| 2006-05-15 | 181.00 |
| 2006-05-12 | 192.35 |
| 2006-05-11 | 200.87 |
| 2006-05-10 | 206.54 |
| 2006-05-09 | 206.54 |
| 2006-05-08 | 212.22 |
| 2006-05-04 | 215.06 |
| 2006-05-03 | 203.70 |
| 2006-05-02 | 198.03 |
| 2006-04-28 | 161.13 |
| 2006-04-27 | 161.13 |
| 2006-04-26 | 175.32 |
| 2006-04-25 | 175.32 |
| 2006-04-24 | 206.54 |
| 2006-04-21 | 217.90 |
| 2006-04-20 | 217.90 |
| 2006-04-19 | 209.38 |
| 2006-04-18 | 215.06 |
| 2006-04-13 | 203.70 |
| 2006-04-12 | 183.84 |
| 2006-04-11 | 195.19 |
| 2006-04-10 | 203.70 |
| 2006-04-07 | 220.73 |
| 2006-04-06 | 220.73 |
| 2006-04-04 | 209.38 |
| 2006-04-03 | 206.54 |
| 2006-03-31 | 200.87 |
| 2006-03-30 | 178.16 |
| 2006-03-29 | 169.64 |
| 2006-03-28 | 166.81 |
| 2006-03-27 | 178.16 |
| 2006-03-24 | 169.64 |
| 2006-03-23 | 169.64 |
| 2006-03-22 | 161.13 |
| 2006-03-21 | 125.93 |
| 2006-03-20 | 132.75 |
| 2006-03-17 | 122.53 |
| 2006-03-16 | 107.77 |
| 2006-03-15 | 86.20 |
| 2006-03-14 | 74.84 |
| 2006-03-13 | 80.52 |
| 2006-03-10 | 72.57 |
| 2006-03-09 | 61.22 |
| 2006-03-08 | 57.81 |
| 2006-03-07 | 62.35 |
| 2006-03-06 | 69.17 |
| 2006-03-03 | 68.03 |
| 2006-03-02 | 62.35 |
| 2006-03-01 | 61.22 |
| 2006-02-28 | 51.00 |
| 2006-02-27 | 52.14 |
| 2006-02-24 | 49.87 |
| 2006-02-23 | 48.73 |
| 2006-02-22 | 47.59 |
| 2006-02-21 | 46.46 |
| 2006-02-20 | 45.32 |
| 2006-02-17 | 46.46 |
| 2006-02-16 | 47.59 |
| 2006-02-15 | 44.19 |
| 2006-02-14 | 47.59 |
| 2006-02-13 | 48.73 |
| 2006-02-10 | 51.00 |
| 2006-02-09 | 53.27 |
| 2006-02-08 | 52.14 |
| 2006-02-07 | 60.08 |
| 2006-02-06 | 56.68 |
| 2006-02-03 | 51.00 |
| 2006-02-02 | 54.41 |
| 2006-02-01 | 49.87 |
| 2006-01-27 | 49.87 |
| 2006-01-26 | 49.87 |
| 2006-01-25 | 52.14 |
| 2006-01-24 | 47.59 |
| 2006-01-23 | 43.05 |
| 2006-01-20 | 44.19 |
| 2006-01-19 | 46.46 |
| 2006-01-18 | 39.65 |
| 2006-01-17 | 40.78 |
| 2006-01-16 | 47.59 |
| 2006-01-13 | 40.78 |
| 2006-01-12 | 27.16 |
| 2006-01-11 | 23.75 |
| 2006-01-10 | 24.89 |
| 2006-01-09 | 28.29 |
| 2006-01-06 | 27.16 |
| 2006-01-05 | 28.29 |
| 2006-01-04 | 26.02 |
| 2006-01-03 | 22.62 |
| 2005-12-30 | 22.62 |
| 2005-12-29 | 23.75 |
| 2005-12-28 | 22.62 |
| 2005-12-23 | 23.75 |
| 2005-12-22 | 23.75 |
| 2005-12-21 | 21.48 |
| 2005-12-20 | 22.62 |
| 2005-12-19 | 23.75 |
| 2005-12-16 | 24.89 |
| 2005-12-15 | 27.16 |
| 2005-12-14 | 28.29 |
| 2005-12-13 | 29.43 |
| 2005-12-12 | 28.29 |
| 2005-12-09 | 22.62 |
| 2005-12-08 | 22.62 |
| 2005-12-07 | 24.89 |
| 2005-12-06 | 21.48 |
| 2005-12-05 | 23.75 |
| 2005-12-02 | 22.62 |
| 2005-12-01 | 22.62 |
| 2005-11-30 | 20.35 |
| 2005-11-29 | 21.48 |
| 2005-11-28 | 21.48 |
| 2005-11-25 | 21.48 |
| 2005-11-24 | 21.48 |
| 2005-11-23 | 19.21 |
| 2005-11-22 | 18.08 |
| 2005-11-21 | 15.81 |
| 2005-11-18 | 13.53 |
| 2005-11-17 | 12.40 |
| 2005-11-16 | 10.13 |
| 2005-11-15 | 10.13 |
| 2005-11-14 | 12.40 |
| 2005-11-11 | 12.40 |
| 2005-11-10 | 12.40 |
| 2005-11-09 | 10.13 |
| 2005-11-08 | 6.72 |
| 2005-11-07 | 6.72 |
| 2005-11-04 | 8.99 |
| 2005-11-03 | 8.99 |
| 2005-11-02 | 6.72 |
| 2005-11-01 | 8.99 |
| 2005-10-31 | 4.45 |
| 2005-10-28 | 4.45 |
| 2005-10-27 | 7.86 |
| 2005-10-26 | 10.13 |
| 2005-10-25 | 12.40 |
| 2005-10-24 | 11.26 |
| 2005-10-21 | 13.53 |
| 2005-10-20 | 13.53 |
| 2005-10-19 | 14.67 |
| 2005-10-18 | 18.08 |
| 2005-10-17 | 15.81 |
| 2005-10-14 | 15.81 |
| 2005-10-13 | 15.81 |
| 2005-10-12 | 16.92 |
| 2005-10-10 | 19.15 |
| 2005-10-07 | 18.03 |
| 2005-10-06 | 19.15 |
| 2005-10-05 | 20.26 |
| 2005-10-04 | 21.37 |
| 2005-10-03 | 19.15 |
| 2005-09-30 | 20.26 |
| 2005-09-29 | 18.03 |
| 2005-09-28 | 15.81 |
| 2005-09-27 | 14.69 |
| 2005-09-26 | 14.69 |
| 2005-09-23 | 15.81 |
| 2005-09-22 | 16.92 |
| 2005-09-21 | 16.92 |
| 2005-09-20 | 19.15 |
| 2005-09-16 | 16.92 |
| 2005-09-15 | 14.69 |
| 2005-09-14 | 18.03 |
| 2005-09-13 | 19.15 |
| 2005-09-12 | 18.03 |
| 2005-09-09 | 16.92 |
| 2005-09-08 | 18.03 |
| 2005-09-07 | 18.03 |
| 2005-09-06 | 19.15 |
| 2005-09-05 | 20.26 |
| 2005-09-02 | 19.15 |
| 2005-09-01 | 20.26 |
| 2005-08-31 | 19.15 |
| 2005-08-30 | 19.15 |
| 2005-08-29 | 18.03 |
| 2005-08-26 | 19.15 |
| 2005-08-25 | 16.92 |
| 2005-08-24 | 18.03 |
| 2005-08-23 | 19.15 |
| 2005-08-22 | 20.26 |
| 2005-08-19 | 19.15 |
| 2005-08-18 | 19.15 |
| 2005-08-17 | 20.26 |
| 2005-08-16 | 21.37 |
| 2005-08-15 | 21.37 |
| 2005-08-12 | 21.37 |
| 2005-08-11 | 21.37 |
| 2005-08-10 | 23.60 |
| 2005-08-09 | 22.49 |
| 2005-08-08 | 24.71 |
| 2005-08-05 | 22.49 |
| 2005-08-04 | 22.49 |
| 2005-08-03 | 23.60 |
| 2005-08-02 | 23.60 |
| 2005-08-01 | 21.37 |
| 2005-07-29 | 20.26 |
| 2005-07-28 | 19.15 |
| 2005-07-27 | 20.26 |
| 2005-07-26 | 20.26 |
| 2005-07-25 | 22.49 |
| 2005-07-22 | 23.60 |
| 2005-07-21 | 20.26 |
| 2005-07-20 | 19.15 |
| 2005-07-19 | 18.03 |
| 2005-07-18 | 16.92 |
| 2005-07-15 | 18.03 |
| 2005-07-14 | 19.15 |
| 2005-07-13 | 18.03 |
| 2005-07-12 | 18.03 |
| 2005-07-11 | 16.92 |
| 2005-07-08 | 14.69 |
| 2005-07-07 | 14.69 |
| 2005-07-06 | 16.92 |
| 2005-07-05 | 16.92 |
| 2005-07-04 | 15.81 |
| 2005-06-30 | 14.69 |
| 2005-06-29 | 16.92 |
| 2005-06-28 | 16.92 |
| 2005-06-27 | 16.92 |
| 2005-06-24 | 16.92 |
| 2005-06-23 | 18.03 |
| 2005-06-22 | 16.92 |
| 2005-06-21 | 16.92 |
| 2005-06-20 | 15.81 |
| 2005-06-17 | 15.81 |
| 2005-06-16 | 15.81 |
| 2005-06-15 | 15.81 |
| 2005-06-14 | 14.69 |
| 2005-06-13 | 14.69 |
| 2005-06-10 | 14.69 |
| 2005-06-09 | 14.69 |
| 2005-06-08 | 15.81 |
| 2005-06-07 | 13.58 |
| 2005-06-06 | 13.58 |
| 2005-06-03 | 14.69 |
| 2005-06-02 | 14.69 |
| 2005-06-01 | 14.69 |
| 2005-05-31 | 15.81 |
| 2005-05-30 | 16.92 |
| 2005-05-27 | 16.92 |
| 2005-05-26 | 16.92 |
| 2005-05-25 | 16.92 |
| 2005-05-24 | 18.00 |
| 2005-05-23 | 15.84 |
| 2005-05-20 | 18.00 |
| 2005-05-19 | 18.00 |
| 2005-05-18 | 16.92 |
| 2005-05-17 | 16.92 |
| 2005-05-13 | 19.08 |
| 2005-05-12 | 21.25 |
| 2005-05-11 | 20.17 |
| 2005-05-10 | 20.17 |
| 2005-05-09 | 20.17 |
| 2005-05-06 | 21.25 |
| 2005-05-05 | 21.25 |
| 2005-05-04 | 21.25 |
| 2005-05-03 | 19.08 |
| 2005-04-29 | 19.08 |
| 2005-04-28 | 16.92 |
| 2005-04-27 | 18.00 |
| 2005-04-26 | 18.00 |
| 2005-04-25 | 18.00 |
| 2005-04-22 | 18.00 |
| 2005-04-21 | 16.92 |
| 2005-04-20 | 16.92 |
| 2005-04-19 | 15.84 |
| 2005-04-18 | 18.00 |
| 2005-04-15 | 16.92 |
| 2005-04-14 | 18.00 |
| 2005-04-13 | 19.08 |
| 2005-04-12 | 18.00 |
| 2005-04-11 | 16.92 |
| 2005-04-08 | 18.00 |
| 2005-04-07 | 15.84 |
| 2005-04-06 | 18.00 |
| 2005-04-04 | 18.00 |
| 2005-04-01 | 16.92 |
| 2005-03-31 | 16.92 |
| 2005-03-30 | 15.84 |
| 2005-03-29 | 18.00 |
| 2005-03-24 | 18.00 |
| 2005-03-23 | 18.00 |
| 2005-03-22 | 21.25 |
| 2005-03-21 | 24.50 |
| 2005-03-18 | 25.58 |
| 2005-03-17 | 24.50 |
| 2005-03-16 | 25.58 |
| 2005-03-15 | 25.58 |
| 2005-03-14 | 26.66 |
| 2005-03-11 | 27.74 |
| 2005-03-10 | 27.74 |
| 2005-03-09 | 29.91 |
| 2005-03-08 | 28.83 |
| 2005-03-07 | 26.66 |
| 2005-03-04 | 28.83 |
| 2005-03-03 | 29.91 |
| 2005-03-02 | 30.99 |
| 2005-03-01 | 33.16 |
| 2005-02-28 | 32.07 |
| 2005-02-25 | 33.16 |
| 2005-02-24 | 33.16 |
| 2005-02-23 | 30.99 |
| 2005-02-22 | 30.99 |
| 2005-02-21 | 33.16 |
| 2005-02-18 | 33.16 |
| 2005-02-17 | 33.16 |
| 2005-02-16 | 34.24 |
| 2005-02-15 | 29.91 |
| 2005-02-14 | 32.07 |
| 2005-02-08 | 32.07 |
| 2005-02-07 | 30.99 |
| 2005-02-04 | 27.74 |
| 2005-02-03 | 27.74 |
| 2005-02-02 | 28.83 |
| 2005-02-01 | 26.66 |
| 2005-01-31 | 29.91 |
| 2005-01-28 | 27.74 |
| 2005-01-27 | 22.33 |
| 2005-01-26 | 21.25 |
| 2005-01-25 | 22.33 |
| 2005-01-24 | 21.25 |
| 2005-01-21 | 18.00 |
| 2005-01-20 | 19.08 |
| 2005-01-19 | 21.25 |
| 2005-01-18 | 21.25 |
| 2005-01-17 | 18.00 |
| 2005-01-14 | 15.84 |
| 2005-01-13 | 15.84 |
| 2005-01-12 | 15.84 |
| 2005-01-11 | 15.84 |
| 2005-01-10 | 16.92 |
| 2005-01-07 | 15.84 |
| 2005-01-06 | 18.00 |
| 2005-01-05 | 18.00 |
| 2005-01-04 | 24.50 |
| 2005-01-03 | 27.74 |
| 2004-12-31 | 27.74 |
| 2004-12-30 | 28.83 |
| 2004-12-29 | 23.41 |
| 2004-12-28 | 19.08 |
| 2004-12-24 | 22.33 |
| 2004-12-23 | 15.84 |
| 2004-12-22 | 13.67 |
| 2004-12-21 | 13.67 |
| 2004-12-20 | 13.67 |
| 2004-12-17 | 12.59 |
| 2004-12-16 | 12.59 |
| 2004-12-15 | 13.67 |
| 2004-12-14 | 13.67 |
| 2004-12-13 | 11.51 |
| 2004-12-10 | 13.67 |
| 2004-12-09 | 13.67 |
| 2004-12-08 | 14.75 |
| 2004-12-07 | 15.84 |
| 2004-12-06 | 16.92 |
| 2004-12-03 | 15.84 |
| 2004-12-02 | 18.00 |
| 2004-12-01 | 19.08 |
| 2004-11-30 | 22.33 |
| 2004-11-29 | 21.25 |
| 2004-11-26 | 20.17 |
| 2004-11-25 | 19.08 |
| 2004-11-24 | 20.17 |
| 2004-11-23 | 22.33 |
| 2004-11-22 | 22.33 |
| 2004-11-19 | 20.17 |
| 2004-11-18 | 19.08 |
| 2004-11-17 | 13.67 |
| 2004-11-16 | 12.59 |
| 2004-11-15 | 12.59 |
| 2004-11-12 | 12.59 |
| 2004-11-11 | 11.51 |
| 2004-11-10 | 12.59 |
| 2004-11-09 | 11.51 |
| 2004-11-08 | 10.42 |
| 2004-11-05 | 10.42 |
| 2004-11-04 | 8.26 |
| 2004-11-03 | 8.26 |
| 2004-11-02 | 6.09 |
| 2004-11-01 | 6.09 |
| 2004-10-29 | 6.09 |
| 2004-10-28 | 7.18 |
| 2004-10-27 | 5.01 |
| 2004-10-26 | 5.01 |
| 2004-10-25 | 5.01 |
| 2004-10-21 | 6.09 |
| 2004-10-20 | 7.18 |
| 2004-10-19 | 8.26 |
| 2004-10-18 | 7.18 |
| 2004-10-15 | 8.26 |
| 2004-10-14 | 8.26 |
| 2004-10-13 | 9.34 |
| 2004-10-12 | 10.40 |
| 2004-10-11 | 10.40 |
| 2004-10-08 | 10.40 |
| 2004-10-07 | 11.46 |
| 2004-10-06 | 8.28 |
| 2004-10-05 | 9.34 |
| 2004-10-04 | 10.40 |
| 2004-09-30 | 8.28 |
| 2004-09-28 | 6.16 |
| 2004-09-27 | 8.28 |
| 2004-09-24 | 8.28 |
| 2004-09-23 | 9.34 |
| 2004-09-22 | 10.40 |
| 2004-09-21 | 12.53 |
| 2004-09-20 | 11.46 |
| 2004-09-17 | 7.22 |
| 2004-09-16 | 8.28 |
| 2004-09-15 | 6.16 |
| 2004-09-14 | 7.22 |
| 2004-09-13 | 7.22 |
| 2004-09-10 | 2.97 |
| 2004-09-09 | 4.03 |
| 2004-09-08 | 2.97 |
| 2004-09-07 | 1.91 |
| 2004-09-06 | 2.97 |
| 2004-09-03 | 1.91 |
| 2004-09-02 | 1.91 |
| 2004-09-01 | 2.97 |
| 2004-08-31 | 0.85 |
| 2004-08-30 | 1.91 |
| 2004-08-27 | 1.91 |
| 2004-08-26 | 2.97 |
| 2004-08-25 | 1.91 |
| 2004-08-24 | 0.85 |
| 2004-08-23 | -0.21 |
| 2004-08-20 | 0.85 |
| 2004-08-19 | 0.85 |
| 2004-08-18 | -0.21 |
| 2004-08-17 | -2.34 |
| 2004-08-16 | -2.34 |
| 2004-08-13 | -2.34 |
| 2004-08-12 | -1.27 |
| 2004-08-11 | -0.21 |
| 2004-08-10 | 0.85 |
| 2004-08-09 | -0.21 |
| 2004-08-06 | -0.21 |
| 2004-08-05 | 0.85 |
| 2004-08-04 | -1.27 |
| 2004-08-03 | -1.27 |
| 2004-08-02 | -1.27 |
| 2004-07-30 | 0.85 |
| 2004-07-29 | 1.91 |
| 2004-07-28 | 1.91 |
| 2004-07-27 | 0.85 |
| 2004-07-26 | 2.97 |
| 2004-07-23 | 2.97 |
| 2004-07-22 | 1.91 |
| 2004-07-21 | 4.03 |
| 2004-07-20 | 1.91 |
| 2004-07-19 | 2.97 |
| 2004-07-16 | 1.91 |
| 2004-07-15 | 0.85 |
| 2004-07-14 | -0.21 |
| 2004-07-13 | 1.91 |
| 2004-07-12 | 4.03 |
| 2004-07-09 | 4.03 |
| 2004-07-08 | 4.03 |
| 2004-07-07 | 7.22 |
| 2004-07-06 | 6.16 |
| 2004-07-05 | 2.97 |
| 2004-07-02 | 4.03 |
| 2004-06-30 | 4.03 |
| 2004-06-29 | 2.97 |
| 2004-06-28 | 2.97 |
| 2004-06-25 | 2.97 |
| 2004-06-24 | 2.97 |
| 2004-06-23 | -0.21 |
| 2004-06-21 | -0.21 |
| 2004-06-18 | -1.27 |
| 2004-06-17 | -0.21 |
| 2004-06-16 | 2.97 |
| 2004-06-15 | 1.91 |
| 2004-06-14 | 5.09 |
| 2004-06-11 | 9.34 |
| 2004-06-10 | 8.28 |
| 2004-06-09 | 8.28 |
| 2004-06-08 | 10.40 |
| 2004-06-07 | 10.40 |
| 2004-06-04 | 8.28 |
| 2004-06-03 | 6.16 |
| 2004-06-02 | 9.34 |
| 2004-06-01 | 7.22 |
| 2004-05-31 | 7.22 |
| 2004-05-28 | 7.22 |
| 2004-05-27 | 5.09 |
| 2004-05-25 | 0.32 |
| 2004-05-24 | 0.32 |
| 2004-05-21 | -2.79 |
| 2004-05-20 | -5.89 |
| 2004-05-19 | -3.82 |
| 2004-05-18 | -7.96 |
| 2004-05-17 | -10.02 |
| 2004-05-14 | -5.89 |
| 2004-05-13 | -2.79 |
| 2004-05-12 | 1.35 |
| 2004-05-11 | 2.39 |
| 2004-05-10 | -2.79 |
| 2004-05-07 | 2.39 |
| 2004-05-06 | 4.45 |
| 2004-05-05 | 0.32 |
| 2004-05-04 | -0.72 |
| 2004-05-03 | -2.79 |
| 2004-04-30 | -0.72 |
| 2004-04-29 | 2.39 |
| 2004-04-28 | 8.59 |
| 2004-04-27 | 8.59 |
| 2004-04-26 | 9.63 |
| 2004-04-23 | 11.69 |
| 2004-04-22 | 6.52 |
| 2004-04-21 | 5.49 |
| 2004-04-20 | 10.66 |
| 2004-04-19 | 15.83 |
| 2004-04-16 | 23.07 |
| 2004-04-15 | 22.04 |
| 2004-04-14 | 21.00 |
| 2004-04-13 | 23.07 |
| 2004-04-08 | 22.04 |
| 2004-04-07 | 21.00 |
| 2004-04-06 | 23.07 |
| 2004-04-02 | 23.07 |
| 2004-04-01 | 18.93 |
| 2004-03-31 | 18.93 |
| 2004-03-30 | 21.00 |
| 2004-03-29 | 21.00 |
| 2004-03-26 | 24.10 |
| 2004-03-25 | 24.10 |
| 2004-03-24 | 27.21 |
| 2004-03-23 | 23.07 |
| 2004-03-22 | 24.10 |
| 2004-03-19 | 26.17 |
| 2004-03-18 | 25.14 |
| 2004-03-17 | 27.21 |
| 2004-03-16 | 26.17 |
| 2004-03-15 | 26.17 |
| 2004-03-12 | 25.14 |
| 2004-03-11 | 27.21 |
| 2004-03-10 | 31.34 |
| 2004-03-09 | 33.41 |
| 2004-03-08 | 35.48 |
| 2004-03-05 | 35.48 |
| 2004-03-04 | 34.45 |
| 2004-03-03 | 33.41 |
| 2004-03-02 | 35.48 |
| 2004-03-01 | 35.48 |
| 2004-02-27 | 37.55 |
| 2004-02-26 | 36.51 |
| 2004-02-25 | 36.51 |
| 2004-02-24 | 39.62 |
| 2004-02-23 | 34.45 |
| 2004-02-20 | 36.51 |
| 2004-02-19 | 37.55 |
| 2004-02-18 | 38.58 |
| 2004-02-17 | 39.62 |
| 2004-02-16 | 39.62 |
| 2004-02-13 | 37.55 |
| 2004-02-12 | 38.58 |
| 2004-02-11 | 36.51 |
| 2004-02-10 | 37.55 |
| 2004-02-09 | 37.55 |
| 2004-02-06 | 33.41 |
| 2004-02-05 | 28.24 |
| 2004-02-04 | 30.31 |
| 2004-02-03 | 31.34 |
| 2004-02-02 | 29.27 |
| 2004-01-30 | 35.48 |
| 2004-01-29 | 37.55 |
| 2004-01-28 | 37.55 |
| 2004-01-27 | 45.82 |
| 2004-01-26 | 37.55 |
| 2004-01-21 | 33.41 |
| 2004-01-20 | 33.41 |
| 2004-01-19 | 28.24 |
| 2004-01-16 | 24.10 |
| 2004-01-15 | 26.17 |
| 2004-01-14 | 25.14 |
| 2004-01-13 | 25.14 |
| 2004-01-12 | 29.27 |
| 2004-01-09 | 31.34 |
| 2004-01-08 | 30.31 |
| 2004-01-07 | 33.41 |
| 2004-01-06 | 31.34 |
| 2004-01-05 | 34.45 |
| 2004-01-02 | 19.97 |
| 2003-12-31 | 17.90 |
| 2003-12-30 | 15.83 |
| 2003-12-29 | 14.80 |
| 2003-12-24 | 15.83 |
| 2003-12-23 | 15.83 |
| 2003-12-22 | 16.86 |
| 2003-12-19 | 15.83 |
| 2003-12-18 | 12.73 |
| 2003-12-17 | 13.76 |
| 2003-12-16 | 14.80 |
| 2003-12-15 | 14.80 |
| 2003-12-12 | 18.93 |
| 2003-12-11 | 18.93 |
| 2003-12-10 | 17.90 |
| 2003-12-09 | 13.76 |
| 2003-12-08 | 12.73 |
| 2003-12-05 | 14.80 |
| 2003-12-04 | 13.76 |
| 2003-12-03 | 14.80 |
| 2003-12-02 | 14.80 |
| 2003-12-01 | 15.83 |
| 2003-11-28 | 14.80 |
| 2003-11-27 | 12.73 |
| 2003-11-26 | 12.73 |
| 2003-11-25 | 12.73 |
| 2003-11-24 | 9.63 |
| 2003-11-21 | 9.63 |
| 2003-11-20 | 11.69 |
| 2003-11-19 | 12.73 |
| 2003-11-18 | 12.73 |
| 2003-11-17 | 14.80 |
| 2003-11-14 | 14.80 |
| 2003-11-13 | 15.83 |
| 2003-11-12 | 13.76 |
| 2003-11-11 | 14.80 |
| 2003-11-10 | 13.76 |
| 2003-11-07 | 16.86 |
| 2003-11-06 | 15.83 |
| 2003-11-05 | 17.90 |
| 2003-11-04 | 17.90 |
| 2003-11-03 | 18.93 |
| 2003-10-31 | 14.80 |
| 2003-10-30 | 14.80 |
| 2003-10-29 | 15.83 |
| 2003-10-28 | 16.86 |
| 2003-10-27 | 13.76 |
| 2003-10-24 | 13.76 |
| 2003-10-23 | 14.80 |
| 2003-10-22 | 21.00 |
| 2003-10-21 | 22.04 |
| 2003-10-20 | 24.10 |
| 2003-10-17 | 21.00 |
| 2003-10-16 | 23.07 |
| 2003-10-15 | 19.97 |
| 2003-10-14 | 19.97 |
| 2003-10-13 | 21.00 |
| 2003-10-10 | 17.38 |
| 2003-10-09 | 18.40 |
| 2003-10-08 | 15.34 |
| 2003-10-07 | 13.30 |
| 2003-10-06 | 14.32 |
| 2003-10-03 | 15.34 |
| 2003-10-02 | 12.28 |
| 2003-09-30 | 11.26 |
| 2003-09-29 | 10.24 |
| 2003-09-26 | 9.22 |
| 2003-09-25 | 10.24 |
| 2003-09-24 | 10.24 |
| 2003-09-23 | 9.22 |
| 2003-09-22 | 9.22 |
| 2003-09-19 | 16.36 |
| 2003-09-18 | 16.36 |
| 2003-09-17 | 18.40 |
| 2003-09-16 | 20.44 |
| 2003-09-15 | 21.46 |
| 2003-09-11 | 22.49 |
| 2003-09-10 | 18.40 |
| 2003-09-09 | 21.46 |
| 2003-09-08 | 28.61 |
| 2003-09-05 | 23.51 |
| 2003-09-04 | 25.55 |
| 2003-09-03 | 28.61 |
| 2003-09-02 | 16.36 |
| 2003-09-01 | 18.40 |
| 2003-08-29 | 15.34 |
| 2003-08-28 | 12.28 |
| 2003-08-27 | 12.28 |
| 2003-08-26 | 13.30 |
| 2003-08-25 | 14.32 |
| 2003-08-22 | 17.38 |
| 2003-08-21 | 17.38 |
| 2003-08-20 | 16.36 |
| 2003-08-19 | 15.34 |
| 2003-08-18 | 16.36 |
| 2003-08-15 | 12.28 |
| 2003-08-14 | 12.28 |
| 2003-08-13 | 11.26 |
| 2003-08-12 | 9.22 |
| 2003-08-11 | 8.20 |
| 2003-08-08 | 6.15 |
| 2003-08-07 | 7.17 |
| 2003-08-06 | 7.17 |
| 2003-08-05 | 10.24 |
| 2003-08-04 | 11.26 |
| 2003-08-01 | 9.22 |
| 2003-07-31 | 6.15 |
| 2003-07-30 | 5.13 |
| 2003-07-29 | 7.17 |
| 2003-07-28 | 5.13 |
| 2003-07-25 | 4.11 |
| 2003-07-24 | 4.11 |
| 2003-07-23 | 5.13 |
| 2003-07-22 | 4.11 |
| 2003-07-21 | 7.17 |
| 2003-07-18 | 7.17 |
| 2003-07-17 | 7.17 |
| 2003-07-16 | 10.24 |
| 2003-07-15 | 11.26 |
| 2003-07-14 | 13.30 |
| 2003-07-11 | 11.26 |
| 2003-07-10 | 10.24 |
| 2003-07-09 | 10.24 |
| 2003-07-08 | 10.24 |
| 2003-07-07 | 8.20 |
| 2003-07-04 | 5.13 |
| 2003-07-03 | 5.13 |
| 2003-07-02 | 4.11 |
| 2003-06-30 | 4.11 |
| 2003-06-27 | 4.11 |
| 2003-06-26 | 1.05 |
| 2003-06-25 | 1.05 |
| 2003-06-24 | 1.05 |
| 2003-06-23 | 2.07 |
| 2003-06-20 | 5.13 |
| 2003-06-19 | 4.11 |
| 2003-06-18 | 1.05 |
| 2003-06-17 | 5.13 |
| 2003-06-16 | 6.15 |
| 2003-06-13 | 9.22 |
| 2003-06-12 | 5.13 |
| 2003-06-11 | 1.05 |
| 2003-06-10 | -0.99 |
| 2003-06-09 | -2.01 |
| 2003-06-06 | -4.05 |
| 2003-06-05 | -7.12 |
| 2003-06-03 | -3.03 |
| 2003-06-02 | -3.03 |
| 2003-05-30 | -7.12 |
| 2003-05-29 | -10.18 |
| 2003-05-28 | -9.16 |
| 2003-05-27 | -7.12 |
| 2003-05-26 | -5.07 |
| 2003-05-23 | -6.61 |
| 2003-05-22 | -8.59 |
| 2003-05-21 | -11.57 |
| 2003-05-20 | -14.55 |
| 2003-05-19 | -15.55 |
| 2003-05-16 | -15.55 |
| 2003-05-15 | -15.55 |
| 2003-05-14 | -15.55 |
| 2003-05-13 | -15.55 |
| 2003-05-12 | -14.55 |
| 2003-05-09 | -17.53 |
| 2003-05-07 | -17.53 |
| 2003-05-06 | -16.54 |
| 2003-05-05 | -16.54 |
| 2003-05-02 | -20.51 |
| 2003-04-30 | -21.51 |
| 2003-04-29 | -20.51 |
| 2003-04-28 | -21.51 |
| 2003-04-25 | -27.47 |
| 2003-04-24 | -24.49 |
| 2003-04-23 | -23.50 |
| 2003-04-22 | -18.53 |
| 2003-04-17 | -15.55 |
| 2003-04-16 | -13.56 |
| 2003-04-15 | -13.56 |
| 2003-04-14 | -13.56 |
| 2003-04-11 | -12.57 |
| 2003-04-10 | -8.59 |
| 2003-04-09 | -8.59 |
| 2003-04-08 | -3.62 |
| 2003-04-07 | -2.63 |
| 2003-04-04 | -2.63 |
| 2003-04-03 | -2.63 |
| 2003-04-02 | -1.64 |
| 2003-04-01 | -3.62 |
| 2003-03-31 | -1.64 |
| 2003-03-28 | -1.64 |
| 2003-03-27 | -4.62 |
| 2003-03-26 | -1.64 |
| 2003-03-25 | -1.64 |
| 2003-03-24 | -0.64 |
| 2003-03-21 | 0.35 |
| 2003-03-20 | 1.34 |
| 2003-03-19 | 1.34 |
| 2003-03-18 | 0.35 |
| 2003-03-17 | -2.63 |
| 2003-03-14 | 1.34 |
| 2003-03-13 | -0.64 |
| 2003-03-12 | 1.34 |
| 2003-03-11 | -0.64 |
| 2003-03-10 | -1.64 |
| 2003-03-07 | -1.64 |
| 2003-03-06 | -0.64 |
| 2003-03-05 | 2.34 |
| 2003-03-04 | 4.32 |
| 2003-03-03 | 5.32 |
| 2003-02-28 | 4.32 |
| 2003-02-27 | 7.30 |
| 2003-02-26 | 7.30 |
| 2003-02-25 | 6.31 |
| 2003-02-24 | 8.30 |
| 2003-02-21 | 9.29 |
| 2003-02-20 | 11.28 |
| 2003-02-19 | 11.28 |
| 2003-02-18 | 12.27 |
| 2003-02-17 | 11.28 |
| 2003-02-14 | 12.27 |
| 2003-02-13 | 10.29 |
| 2003-02-12 | 15.25 |
| 2003-02-11 | 10.29 |
| 2003-02-10 | 9.29 |
| 2003-02-07 | 10.29 |
| 2003-02-06 | 13.27 |
| 2003-02-05 | 15.25 |
| 2003-02-04 | 7.30 |
| 2003-01-30 | 4.32 |
| 2003-01-29 | 5.32 |
| 2003-01-28 | 6.31 |
| 2003-01-27 | 6.31 |
| 2003-01-24 | 9.29 |
| 2003-01-23 | 12.27 |
| 2003-01-22 | 12.27 |
| 2003-01-21 | 11.28 |
| 2003-01-20 | 7.30 |
| 2003-01-17 | 9.29 |
| 2003-01-16 | 9.29 |
| 2003-01-15 | 11.28 |
| 2003-01-14 | 12.27 |
| 2003-01-13 | 15.25 |
| 2003-01-10 | 11.28 |
| 2003-01-09 | 8.30 |
| 2003-01-08 | 7.30 |
| 2003-01-07 | 5.32 |
| 2003-01-06 | 5.32 |
| 2003-01-03 | 4.32 |
| 2003-01-02 | 4.32 |
| 2002-12-31 | 5.32 |
| 2002-12-30 | 2.34 |
| 2002-12-27 | 5.32 |
| 2002-12-24 | 8.30 |
| 2002-12-23 | 7.30 |
| 2002-12-20 | 6.31 |
| 2002-12-19 | 5.32 |
| 2002-12-18 | 6.31 |
| 2002-12-17 | 7.30 |
| 2002-12-16 | 6.31 |
| 2002-12-13 | 7.30 |
| 2002-12-12 | 7.30 |
| 2002-12-11 | 3.33 |
| 2002-12-10 | 2.34 |
| 2002-12-09 | 3.33 |
| 2002-12-06 | 4.32 |
| 2002-12-05 | 5.32 |
| 2002-12-04 | 4.32 |
| 2002-12-03 | 7.30 |
| 2002-12-02 | 5.32 |
| 2002-11-29 | 2.34 |
| 2002-11-28 | 3.33 |
| 2002-11-27 | 0.35 |
| 2002-11-26 | 1.34 |
| 2002-11-25 | 5.32 |
| 2002-11-22 | 2.34 |
| 2002-11-21 | 2.34 |
| 2002-11-20 | 5.32 |
| 2002-11-19 | 1.34 |
| 2002-11-18 | 1.34 |
| 2002-11-15 | 2.34 |
| 2002-11-14 | 1.34 |
| 2002-11-13 | -0.64 |
| 2002-11-12 | 1.34 |
| 2002-11-11 | -0.64 |
| 2002-11-08 | 0.35 |
| 2002-11-07 | 1.34 |
| 2002-11-06 | -1.64 |
| 2002-11-05 | -0.64 |
| 2002-11-04 | -0.64 |
| 2002-11-01 | -1.64 |
| 2002-10-31 | -1.64 |
| 2002-10-30 | 1.34 |
| 2002-10-29 | 2.34 |
| 2002-10-28 | 6.31 |
| 2002-10-25 | 4.32 |
| 2002-10-24 | 4.32 |
| 2002-10-23 | 5.32 |
| 2002-10-22 | 1.34 |
| 2002-10-21 | 2.34 |
| 2002-10-18 | 4.32 |
| 2002-10-17 | 1.34 |
| 2002-10-16 | -0.64 |
| 2002-10-15 | -4.62 |
| 2002-10-11 | -9.59 |
| 2002-10-10 | -13.06 |
| 2002-10-09 | -7.20 |
| 2002-10-08 | -6.23 |
| 2002-10-07 | -7.20 |
| 2002-10-04 | -2.32 |
| 2002-10-03 | -2.32 |
| 2002-10-02 | 3.54 |
| 2002-09-30 | 4.52 |
| 2002-09-27 | 7.45 |
| 2002-09-26 | 5.50 |
| 2002-09-25 | 3.54 |
| 2002-09-24 | 3.54 |
| 2002-09-23 | 11.36 |
| 2002-09-20 | 13.31 |
| 2002-09-19 | 12.33 |
| 2002-09-18 | 11.36 |
| 2002-09-17 | 10.38 |
| 2002-09-16 | 6.47 |
| 2002-09-13 | 8.43 |
| 2002-09-12 | 8.43 |
| 2002-09-11 | 7.45 |
| 2002-09-10 | 8.43 |
| 2002-09-09 | 6.47 |
| 2002-09-06 | 7.45 |
| 2002-09-05 | 8.43 |
| 2002-09-04 | 9.40 |
| 2002-09-03 | 8.43 |
| 2002-09-02 | 9.40 |
| 2002-08-30 | 12.33 |
| 2002-08-29 | 12.33 |
| 2002-08-28 | 11.36 |
| 2002-08-27 | 12.33 |
| 2002-08-26 | 14.29 |
| 2002-08-23 | 16.24 |
| 2002-08-22 | 16.24 |
| 2002-08-21 | 11.36 |
| 2002-08-20 | 13.31 |
| 2002-08-19 | 15.26 |
| 2002-08-16 | 11.36 |
| 2002-08-15 | 8.43 |
| 2002-08-14 | 5.50 |
| 2002-08-13 | 5.50 |
| 2002-08-12 | 5.50 |
| 2002-08-09 | 6.47 |
| 2002-08-08 | 5.50 |
| 2002-08-07 | 8.43 |
| 2002-08-06 | 6.47 |
| 2002-08-05 | 3.54 |
| 2002-08-02 | 3.54 |
| 2002-08-01 | 11.36 |
| 2002-07-31 | 19.17 |
| 2002-07-30 | 20.88 |
| 2002-07-29 | 17.22 |
| 2002-07-26 | 13.56 |
| 2002-07-25 | 18.44 |
| 2002-07-24 | 19.66 |
| 2002-07-23 | 22.10 |
| 2002-07-22 | 18.44 |
| 2002-07-19 | 23.32 |
| 2002-07-18 | 23.32 |
| 2002-07-17 | 25.77 |
| 2002-07-16 | 26.99 |
| 2002-07-15 | 29.43 |
| 2002-07-12 | 29.43 |
| 2002-07-11 | 29.43 |
| 2002-07-10 | 30.65 |
| 2002-07-09 | 29.43 |
| 2002-07-08 | 29.43 |
| 2002-07-05 | 30.65 |
| 2002-07-04 | 30.65 |
| 2002-07-03 | 31.87 |
| 2002-07-02 | 28.21 |
| 2002-06-28 | 31.87 |
| 2002-06-27 | 22.10 |
| 2002-06-26 | 22.10 |
| 2002-06-25 | 24.54 |
| 2002-06-24 | 26.99 |
| 2002-06-21 | 22.10 |
| 2002-06-20 | 22.10 |
| 2002-06-19 | 20.88 |
| 2002-06-18 | 24.54 |
| 2002-06-17 | 25.77 |
| 2002-06-14 | 26.99 |
| 2002-06-13 | 31.87 |
| 2002-06-12 | 29.43 |
| 2002-06-11 | 31.87 |
| 2002-06-10 | 31.87 |
| 2002-06-07 | 33.09 |
| 2002-06-06 | 34.31 |
| 2002-06-05 | 33.09 |
| 2002-06-04 | 30.65 |
| 2002-06-03 | 33.09 |
| 2002-05-31 | 34.31 |
| 2002-05-30 | 36.75 |
| 2002-05-29 | 35.53 |
| 2002-05-28 | 36.75 |
| 2002-05-27 | 37.98 |
| 2002-05-24 | 37.98 |
| 2002-05-23 | 31.98 |
| 2002-05-22 | 29.58 |
| 2002-05-21 | 28.38 |
| 2002-05-17 | 31.98 |
| 2002-05-16 | 30.78 |
| 2002-05-15 | 31.98 |
| 2002-05-14 | 28.38 |
| 2002-05-13 | 31.98 |
| 2002-05-10 | 29.58 |
| 2002-05-09 | 28.38 |
| 2002-05-08 | 29.58 |
| 2002-05-07 | 24.78 |
| 2002-05-06 | 22.38 |
| 2002-05-03 | 24.78 |
| 2002-05-02 | 23.58 |
| 2002-04-30 | 19.98 |
| 2002-04-29 | 19.98 |
| 2002-04-26 | 19.98 |
| 2002-04-25 | 18.78 |
| 2002-04-24 | 17.58 |
| 2002-04-23 | 15.18 |
| 2002-04-22 | 11.58 |
| 2002-04-19 | 9.18 |
| 2002-04-18 | 10.38 |
| 2002-04-17 | 10.38 |
| 2002-04-16 | 12.78 |
| 2002-04-15 | 12.78 |
| 2002-04-12 | 9.18 |
| 2002-04-11 | 11.58 |
| 2002-04-10 | 15.18 |
| 2002-04-09 | 15.18 |
| 2002-04-08 | 15.18 |
| 2002-04-04 | 16.38 |
| 2002-04-03 | 15.18 |
| 2002-04-02 | 19.98 |
| 2002-03-28 | 18.78 |
| 2002-03-27 | 18.78 |
| 2002-03-26 | 17.58 |
| 2002-03-25 | 19.98 |
| 2002-03-22 | 18.78 |
| 2002-03-21 | 16.38 |
| 2002-03-20 | 16.38 |
| 2002-03-19 | 17.58 |
| 2002-03-18 | 17.58 |
| 2002-03-15 | 15.18 |
| 2002-03-14 | 16.38 |
| 2002-03-13 | 18.78 |
| 2002-03-12 | 19.98 |
| 2002-03-11 | 17.58 |
| 2002-03-08 | 17.58 |
| 2002-03-07 | 18.78 |
| 2002-03-06 | 15.18 |
| 2002-03-05 | 16.38 |
| 2002-03-04 | 17.58 |
| 2002-03-01 | 16.38 |
| 2002-02-28 | 17.58 |
| 2002-02-27 | 21.18 |
| 2002-02-26 | 17.58 |
| 2002-02-25 | 18.78 |
| 2002-02-22 | 22.38 |
| 2002-02-21 | 22.38 |
| 2002-02-20 | 22.38 |
| 2002-02-19 | 23.58 |
| 2002-02-18 | 23.58 |
| 2002-02-15 | 22.38 |
| 2002-02-11 | 17.58 |
| 2002-02-08 | 16.38 |
| 2002-02-07 | 18.78 |
| 2002-02-06 | 17.58 |
| 2002-02-05 | 19.98 |
| 2002-02-04 | 15.18 |
| 2002-02-01 | 19.98 |
| 2002-01-31 | 23.58 |
| 2002-01-30 | 23.58 |
| 2002-01-29 | 23.58 |
| 2002-01-28 | 24.78 |
| 2002-01-25 | 19.98 |
| 2002-01-24 | 19.98 |
| 2002-01-23 | 17.58 |
| 2002-01-22 | 17.58 |
| 2002-01-21 | 18.78 |
| 2002-01-18 | 19.98 |
| 2002-01-17 | 17.58 |
| 2002-01-16 | 15.18 |
| 2002-01-15 | 10.38 |
| 2002-01-14 | 13.98 |
| 2002-01-11 | 19.98 |
| 2002-01-10 | 16.38 |
| 2002-01-09 | 15.18 |
| 2002-01-08 | 19.98 |
| 2002-01-07 | 18.78 |
| 2002-01-04 | 13.98 |
| 2002-01-03 | 12.78 |
| 2002-01-02 | 12.78 |
| 2001-12-31 | 11.58 |
| 2001-12-28 | 9.18 |
| 2001-12-27 | 11.58 |
| 2001-12-24 | 12.78 |
| 2001-12-21 | 12.78 |
| 2001-12-20 | 13.98 |
| 2001-12-19 | 10.38 |
| 2001-12-18 | 9.18 |
| 2001-12-17 | 13.98 |
| 2001-12-14 | 13.98 |
| 2001-12-13 | 9.18 |
| 2001-12-12 | 9.18 |
| 2001-12-11 | 10.38 |
| 2001-12-10 | 12.78 |
| 2001-12-07 | 11.58 |
| 2001-12-06 | 13.98 |
| 2001-12-05 | 22.38 |
| 2001-12-04 | 21.18 |
| 2001-12-03 | 22.38 |
| 2001-11-30 | 11.58 |
| 2001-11-29 | 10.38 |
| 2001-11-28 | 12.78 |
| 2001-11-27 | 11.58 |
| 2001-11-26 | 10.38 |
| 2001-11-23 | 10.38 |
| 2001-11-22 | 1.98 |
| 2001-11-21 | 3.18 |
| 2001-11-20 | 4.38 |
| 2001-11-19 | 5.58 |
| 2001-11-16 | 9.18 |
| 2001-11-15 | 11.58 |
| 2001-11-14 | 10.38 |
| 2001-11-13 | 10.38 |
| 2001-11-12 | 7.98 |
| 2001-11-09 | 10.38 |
| 2001-11-08 | 6.78 |
| 2001-11-07 | 5.58 |
| 2001-11-06 | 15.18 |
| 2001-11-05 | 15.18 |
| 2001-11-02 | 13.98 |
| 2001-11-01 | 12.78 |
| 2001-10-31 | 10.38 |
| 2001-10-30 | 1.98 |
| 2001-10-29 | -0.42 |
| 2001-10-26 | -1.62 |
| 2001-10-24 | 1.98 |
| 2001-10-23 | -2.82 |
| 2001-10-22 | -8.82 |
| 2001-10-19 | -9.30 |
| 2001-10-18 | -9.78 |
| 2001-10-17 | -8.83 |
| 2001-10-16 | -12.14 |
| 2001-10-15 | -13.08 |
| 2001-10-12 | -10.25 |
| 2001-10-11 | -4.34 |
| 2001-10-10 | -6.00 |
| 2001-10-09 | -5.52 |
| 2001-10-08 | -12.14 |
| 2001-10-05 | -13.55 |
| 2001-10-04 | -18.75 |
| 2001-10-03 | -20.17 |
| 2001-09-28 | -20.17 |
| 2001-09-27 | -20.17 |
| 2001-09-26 | -22.53 |
| 2001-09-25 | -20.64 |
| 2001-09-24 | -16.86 |
| 2001-09-21 | -19.70 |
| 2001-09-20 | -18.28 |
| 2001-09-19 | -17.33 |
| 2001-09-18 | -22.06 |
| 2001-09-17 | -22.06 |
| 2001-09-14 | -18.75 |
| 2001-09-13 | -13.55 |
| 2001-09-12 | -9.30 |
| 2001-09-11 | -10.25 |
| 2001-09-10 | -14.03 |
| 2001-09-07 | -12.14 |
| 2001-09-06 | -10.25 |
| 2001-09-05 | -8.83 |
| 2001-09-04 | -7.89 |
| 2001-09-03 | -7.89 |
| 2001-08-31 | -7.89 |
| 2001-08-30 | -6.94 |
| 2001-08-29 | -7.41 |
| 2001-08-28 | -7.41 |
| 2001-08-27 | -6.47 |
| 2001-08-24 | -6.94 |
| 2001-08-23 | -6.47 |
| 2001-08-22 | -6.47 |
| 2001-08-21 | -1.98 |
| 2001-08-20 | -4.34 |
| 2001-08-17 | -0.80 |
| 2001-08-16 | -1.98 |
| 2001-08-15 | -0.80 |
| 2001-08-14 | -4.34 |
| 2001-08-13 | -7.89 |
| 2001-08-10 | -1.98 |
| 2001-08-09 | -3.16 |
| 2001-08-08 | -1.98 |
| 2001-08-07 | -1.98 |
| 2001-08-06 | 2.74 |
| 2001-08-03 | 7.47 |
| 2001-08-02 | 11.01 |
| 2001-08-01 | 9.83 |
| 2001-07-31 | 8.65 |
| 2001-07-30 | 7.47 |
| 2001-07-27 | 12.19 |
| 2001-07-26 | 12.19 |
| 2001-07-24 | 9.83 |
| 2001-07-23 | 5.10 |
| 2001-07-20 | 6.28 |
| 2001-07-19 | 2.74 |
| 2001-07-18 | 7.47 |
| 2001-07-17 | 7.47 |
| 2001-07-16 | 22.82 |
| 2001-07-13 | 22.82 |
| 2001-07-12 | 21.64 |
| 2001-07-11 | 18.09 |
| 2001-07-10 | 20.46 |
| 2001-07-09 | 12.19 |
| 2001-07-05 | 14.55 |
| 2001-07-04 | 15.73 |
| 2001-07-03 | 18.09 |
| 2001-06-29 | 16.91 |
| 2001-06-28 | 19.28 |
| 2001-06-27 | 19.28 |
| 2001-06-26 | 15.73 |
| 2001-06-22 | 19.28 |
| 2001-06-21 | 20.46 |
| 2001-06-20 | 14.55 |
| 2001-06-19 | 9.83 |
| 2001-06-18 | 3.92 |
| 2001-06-15 | 7.47 |
| 2001-06-14 | 3.92 |
| 2001-06-13 | 16.91 |
| 2001-06-12 | 24.00 |
| 2001-06-11 | 25.18 |
| 2001-06-08 | 19.28 |
| 2001-06-07 | 22.82 |
| 2001-06-06 | 20.46 |
| 2001-06-05 | 28.72 |
| 2001-06-04 | 25.18 |
| 2001-06-01 | 20.46 |
| 2001-05-31 | 18.09 |
| 2001-05-30 | 14.55 |
| 2001-05-29 | 18.02 |
| 2001-05-28 | 27.28 |
| 2001-05-25 | 19.18 |
| 2001-05-24 | 13.39 |
| 2001-05-23 | 14.55 |
| 2001-05-22 | 14.55 |
| 2001-05-21 | 9.92 |
| 2001-05-18 | 7.61 |
| 2001-05-17 | 7.61 |
| 2001-05-16 | 7.61 |
| 2001-05-15 | 5.29 |
| 2001-05-14 | -1.65 |
| 2001-05-11 | -1.65 |
| 2001-05-10 | 0.67 |
| 2001-05-09 | 2.98 |
| 2001-05-08 | -1.65 |
| 2001-05-07 | -1.65 |
| 2001-05-04 | -2.80 |
| 2001-05-03 | -0.49 |
| 2001-05-02 | -0.49 |
| 2001-04-27 | -2.80 |
| 2001-04-26 | -8.82 |
| 2001-04-25 | -8.36 |
| 2001-04-24 | -6.28 |
| 2001-04-23 | -11.60 |
| 2001-04-20 | -10.67 |
| 2001-04-19 | -7.43 |
| 2001-04-18 | -3.96 |
| 2001-04-17 | -14.84 |
| 2001-04-12 | -15.76 |
| 2001-04-11 | -17.62 |
| 2001-04-10 | -17.62 |
| 2001-04-09 | -20.86 |
| 2001-04-06 | -19.93 |
| 2001-04-04 | -22.71 |
| 2001-04-03 | -15.76 |
| 2001-04-02 | -14.84 |
| 2001-03-30 | -18.54 |
| 2001-03-29 | -21.32 |
| 2001-03-28 | -20.86 |
| 2001-03-27 | -21.32 |
| 2001-03-26 | -19.47 |
| 2001-03-23 | -27.80 |
| 2001-03-22 | -29.65 |
| 2001-03-21 | -25.48 |
| 2001-03-20 | -21.78 |
| 2001-03-19 | -17.15 |
| 2001-03-16 | -17.15 |
| 2001-03-15 | -16.69 |
| 2001-03-14 | -15.76 |
| 2001-03-13 | -16.23 |
| 2001-03-12 | -11.60 |
| 2001-03-09 | -12.06 |
| 2001-03-08 | -9.75 |
| 2001-03-07 | -7.43 |
| 2001-03-06 | -5.12 |
| 2001-03-05 | -10.21 |
| 2001-03-02 | -12.99 |
| 2001-03-01 | -13.45 |
| 2001-02-28 | -6.28 |
| 2001-02-27 | -0.49 |
| 2001-02-26 | 0.67 |
| 2001-02-23 | -6.28 |
| 2001-02-22 | -12.52 |
| 2001-02-21 | -9.28 |
| 2001-02-20 | -11.14 |
| 2001-02-19 | -7.43 |
| 2001-02-16 | -18.54 |
| 2001-02-15 | -19.00 |
| 2001-02-14 | -18.54 |
| 2001-02-13 | -16.69 |
| 2001-02-12 | -15.30 |
| 2001-02-09 | -17.15 |
| 2001-02-08 | -22.71 |
| 2001-02-07 | -23.17 |
| 2001-02-06 | -21.78 |
| 2001-02-05 | -23.63 |
| 2001-02-02 | -26.41 |
| 2001-02-01 | -27.34 |
| 2001-01-31 | -26.41 |
| 2001-01-30 | -27.34 |
| 2001-01-29 | -27.34 |
| 2001-01-23 | -25.48 |
| 2001-01-22 | -27.34 |
| 2001-01-19 | -29.19 |
| 2001-01-18 | -29.19 |
| 2001-01-17 | -30.11 |
| 2001-01-16 | -28.72 |
| 2001-01-15 | -28.72 |
| 2001-01-12 | -28.72 |
| 2001-01-11 | -29.65 |
| 2001-01-10 | -24.56 |
| 2001-01-09 | -25.95 |
| 2001-01-08 | -25.95 |
| 2001-01-05 | -30.11 |
| 2001-01-04 | -30.11 |
| 2001-01-03 | -32.43 |
| 2001-01-02 | -31.96 |
| 2000-12-29 | -33.35 |
| 2000-12-28 | -32.89 |
| 2000-12-27 | -34.28 |
| 2000-12-22 | -34.28 |
| 2000-12-21 | -33.81 |
| 2000-12-20 | -32.89 |
| 2000-12-19 | -32.89 |
| 2000-12-18 | -31.96 |
| 2000-12-15 | -31.04 |
| 2000-12-14 | -29.65 |
| 2000-12-13 | -29.65 |
| 2000-12-12 | -29.65 |
| 2000-12-11 | -29.65 |
| 2000-12-08 | -27.80 |
| 2000-12-07 | -28.26 |
| 2000-12-06 | -28.26 |
| 2000-12-05 | -29.65 |
| 2000-12-04 | -30.57 |
| 2000-12-01 | -29.19 |
| 2000-11-30 | -30.57 |
| 2000-11-29 | -29.65 |
| 2000-11-28 | -27.80 |
| 2000-11-27 | -26.87 |
| 2000-11-24 | -26.87 |
| 2000-11-23 | -26.87 |
| 2000-11-22 | -27.80 |
| 2000-11-21 | -26.87 |
| 2000-11-20 | -29.65 |
| 2000-11-17 | -29.65 |
| 2000-11-16 | -28.72 |
| 2000-11-15 | -29.65 |
| 2000-11-14 | -26.87 |
| 2000-11-13 | -29.19 |
| 2000-11-10 | -26.87 |
| 2000-11-09 | -26.87 |
| 2000-11-08 | -24.56 |
| 2000-11-07 | -23.63 |
| 2000-11-06 | -23.63 |
| 2000-11-03 | -23.63 |
| 2000-11-02 | -25.95 |
| 2000-11-01 | -24.56 |
| 2000-10-31 | -25.48 |
| 2000-10-30 | -27.80 |
| 2000-10-27 | -28.72 |
| 2000-10-26 | -30.11 |
| 2000-10-25 | -31.04 |
| 2000-10-24 | -32.43 |
| 2000-10-23 | -29.65 |
| 2000-10-20 | -29.19 |
| 2000-10-19 | -31.46 |
| 2000-10-18 | -30.55 |
| 2000-10-17 | -28.28 |
| 2000-10-16 | -27.82 |
| 2000-10-13 | -26.92 |
| 2000-10-12 | -25.10 |
| 2000-10-11 | -24.19 |
| 2000-10-10 | -24.65 |
| 2000-10-09 | -25.10 |
| 2000-10-05 | -24.19 |
| 2000-10-04 | -23.74 |
| 2000-10-03 | -23.29 |
| 2000-09-29 | -21.02 |
| 2000-09-28 | -24.19 |
| 2000-09-27 | -25.10 |
| 2000-09-26 | -25.55 |
| 2000-09-25 | -25.10 |
| 2000-09-22 | -23.74 |
| 2000-09-21 | -22.83 |
| 2000-09-20 | -21.92 |
| 2000-09-19 | -23.29 |
| 2000-09-18 | -23.29 |
| 2000-09-15 | -19.65 |
| 2000-09-14 | -20.11 |
| 2000-09-12 | -18.75 |
| 2000-09-11 | -16.48 |
| 2000-09-08 | -15.57 |
| 2000-09-07 | -16.02 |
| 2000-09-06 | -16.48 |
| 2000-09-05 | -16.48 |
| 2000-09-04 | -15.11 |
| 2000-09-01 | -15.57 |
| 2000-08-31 | -16.48 |
| 2000-08-30 | -16.02 |
| 2000-08-29 | -15.57 |
| 2000-08-28 | -16.93 |
| 2000-08-25 | -15.11 |
| 2000-08-24 | -11.03 |
| 2000-08-23 | -10.58 |
| 2000-08-22 | -8.08 |
| 2000-08-21 | -8.08 |
| 2000-08-18 | -9.21 |
| 2000-08-17 | -5.81 |
| 2000-08-16 | -4.67 |
| 2000-08-15 | -4.67 |
| 2000-08-14 | -9.21 |
| 2000-08-11 | -9.21 |
| 2000-08-10 | -8.08 |
| 2000-08-09 | -6.94 |
| 2000-08-08 | -9.21 |
| 2000-08-07 | -6.94 |
| 2000-08-04 | -6.94 |
| 2000-08-03 | -4.67 |
| 2000-08-02 | 1.00 |
| 2000-08-01 | -4.67 |
| 2000-07-31 | -10.12 |
| 2000-07-28 | -9.67 |
| 2000-07-27 | -2.40 |
| 2000-07-26 | -1.27 |
| 2000-07-25 | -1.27 |
| 2000-07-24 | 2.14 |
| 2000-07-21 | -0.13 |
| 2000-07-20 | -1.27 |
| 2000-07-19 | -5.81 |
| 2000-07-18 | -5.81 |
| 2000-07-17 | -1.27 |
| 2000-07-14 | -2.40 |
| 2000-07-13 | -11.03 |
| 2000-07-12 | -11.48 |
| 2000-07-11 | -12.84 |
| 2000-07-10 | -16.02 |
| 2000-07-07 | -16.02 |
| 2000-07-06 | -16.93 |
| 2000-07-05 | -13.75 |
| 2000-07-04 | -14.21 |
| 2000-07-03 | -16.02 |
| 2000-06-30 | -16.48 |
| 2000-06-29 | -18.29 |
| 2000-06-28 | -16.93 |
| 2000-06-27 | -16.02 |
| 2000-06-26 | -14.66 |
| 2000-06-23 | -15.11 |
| 2000-06-22 | -15.57 |
| 2000-06-21 | -13.75 |
| 2000-06-20 | -13.30 |
| 2000-06-19 | -14.21 |
| 2000-06-16 | -16.02 |
| 2000-06-15 | -23.29 |
| 2000-06-14 | -22.83 |
| 2000-06-13 | -23.29 |
| 2000-06-12 | -25.55 |
| 2000-06-09 | -21.92 |
| 2000-06-08 | -23.29 |
| 2000-06-07 | -21.02 |
| 2000-06-05 | -21.33 |
| 2000-06-02 | -24.89 |
| 2000-06-01 | -28.44 |
| 2000-05-31 | -27.56 |
| 2000-05-30 | -31.56 |
| 2000-05-29 | -28.89 |
| 2000-05-26 | -32.00 |
| 2000-05-25 | -27.11 |
| 2000-05-24 | -23.11 |
| 2000-05-23 | -20.89 |
| 2000-05-22 | -20.00 |
| 2000-05-19 | -18.67 |
| 2000-05-18 | -20.44 |
| 2000-05-17 | -18.67 |
| 2000-05-16 | -16.44 |
| 2000-05-15 | -19.11 |
| 2000-05-12 | -23.11 |
| 2000-05-10 | -26.22 |
| 2000-05-09 | -24.44 |
| 2000-05-08 | -24.00 |
| 2000-05-05 | -22.67 |
| 2000-05-04 | -20.44 |
| 2000-05-03 | -19.11 |
| 2000-05-02 | -17.78 |
| 2000-04-28 | -20.44 |
| 2000-04-27 | -21.78 |
| 2000-04-26 | -20.00 |
| 2000-04-25 | -19.56 |
| 2000-04-20 | -18.67 |
| 2000-04-19 | -18.22 |
| 2000-04-18 | -16.00 |
| 2000-04-17 | -19.56 |
| 2000-04-14 | -8.89 |
| 2000-04-13 | -7.78 |
| 2000-04-12 | -7.78 |
| 2000-04-11 | -6.67 |
| 2000-04-10 | -4.44 |
| 2000-04-07 | -2.22 |
| 2000-04-06 | -8.89 |
| 2000-04-05 | -10.00 |
| 2000-04-03 | -5.56 |
| 2000-03-31 | 6.67 |
| 2000-03-30 | 6.67 |
| 2000-03-29 | 4.44 |
| 2000-03-28 | 12.22 |
| 2000-03-27 | 5.56 |
| 2000-03-24 | -8.89 |
| 2000-03-23 | -11.56 |
| 2000-03-22 | -8.89 |
| 2000-03-21 | -5.56 |
| 2000-03-20 | -7.78 |
| 2000-03-17 | -3.33 |
| 2000-03-16 | -7.78 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | -2.22 |
| 2000-03-13 | -2.22 |
| 2000-03-10 | 5.56 |
| 2000-03-09 | 10.00 |
| 2000-03-08 | 8.89 |
| 2000-03-07 | 15.56 |
| 2000-03-06 | 11.11 |
| 2000-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy