Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 262.57 |
| 2025-10-30 | 267.30 |
| 2025-10-28 | 267.72 |
| 2025-10-27 | 268.54 |
| 2025-10-24 | 265.27 |
| 2025-10-23 | 262.54 |
| 2025-10-22 | 260.09 |
| 2025-10-21 | 263.90 |
| 2025-10-20 | 261.45 |
| 2025-10-17 | 252.45 |
| 2025-10-16 | 261.72 |
| 2025-10-15 | 261.99 |
| 2025-10-14 | 256.00 |
| 2025-10-13 | 261.72 |
| 2025-10-10 | 267.45 |
| 2025-10-09 | 273.44 |
| 2025-10-08 | 274.26 |
| 2025-10-06 | 275.90 |
| 2025-10-03 | 278.62 |
| 2025-10-02 | 281.08 |
| 2025-09-30 | 275.08 |
| 2025-09-29 | 271.26 |
| 2025-09-26 | 264.99 |
| 2025-09-25 | 269.90 |
| 2025-09-24 | 270.44 |
| 2025-09-23 | 265.27 |
| 2025-09-22 | 267.45 |
| 2025-09-19 | 270.72 |
| 2025-09-18 | 270.44 |
| 2025-09-17 | 275.08 |
| 2025-09-16 | 268.81 |
| 2025-09-15 | 269.08 |
| 2025-09-12 | 267.99 |
| 2025-09-11 | 264.17 |
| 2025-09-10 | 265.27 |
| 2025-09-09 | 261.72 |
| 2025-09-08 | 257.09 |
| 2025-09-05 | 254.09 |
| 2025-09-04 | 249.18 |
| 2025-09-03 | 253.00 |
| 2025-09-02 | 254.91 |
| 2025-09-01 | 256.54 |
| 2025-08-29 | 249.18 |
| 2025-08-28 | 247.55 |
| 2025-08-27 | 250.27 |
| 2025-08-26 | 254.63 |
| 2025-08-25 | 259.27 |
| 2025-08-22 | 252.18 |
| 2025-08-21 | 249.18 |
| 2025-08-20 | 249.73 |
| 2025-08-19 | 249.18 |
| 2025-08-18 | 249.73 |
| 2025-08-15 | 251.64 |
| 2025-08-14 | 254.63 |
| 2025-08-13 | 255.45 |
| 2025-08-12 | 247.27 |
| 2025-08-11 | 246.18 |
| 2025-08-08 | 245.91 |
| 2025-08-07 | 248.36 |
| 2025-08-06 | 246.46 |
| 2025-08-05 | 245.64 |
| 2025-08-04 | 243.46 |
| 2025-08-01 | 240.46 |
| 2025-07-31 | 244.28 |
| 2025-07-30 | 249.73 |
| 2025-07-29 | 254.63 |
| 2025-07-28 | 255.18 |
| 2025-07-25 | 252.73 |
| 2025-07-24 | 256.54 |
| 2025-07-23 | 254.63 |
| 2025-07-22 | 248.91 |
| 2025-07-21 | 247.00 |
| 2025-07-18 | 245.09 |
| 2025-07-17 | 240.73 |
| 2025-07-16 | 240.46 |
| 2025-07-15 | 241.82 |
| 2025-07-14 | 236.64 |
| 2025-07-11 | 235.55 |
| 2025-07-10 | 234.19 |
| 2025-07-09 | 232.28 |
| 2025-07-08 | 235.83 |
| 2025-07-07 | 232.01 |
| 2025-07-04 | 232.56 |
| 2025-07-03 | 234.46 |
| 2025-07-02 | 235.83 |
| 2025-06-30 | 234.19 |
| 2025-06-27 | 236.64 |
| 2025-06-26 | 237.46 |
| 2025-06-25 | 239.37 |
| 2025-06-24 | 235.28 |
| 2025-06-23 | 228.47 |
| 2025-06-20 | 226.01 |
| 2025-06-19 | 222.20 |
| 2025-06-18 | 228.74 |
| 2025-06-17 | 232.56 |
| 2025-06-16 | 233.65 |
| 2025-06-13 | 230.65 |
| 2025-06-12 | 233.37 |
| 2025-06-11 | 237.19 |
| 2025-06-10 | 233.92 |
| 2025-06-09 | 233.92 |
| 2025-06-06 | 229.28 |
| 2025-06-05 | 229.83 |
| 2025-06-04 | 226.56 |
| 2025-06-03 | 224.65 |
| 2025-06-02 | 220.02 |
| 2025-05-30 | 221.38 |
| 2025-05-29 | 225.20 |
| 2025-05-28 | 221.11 |
| 2025-05-27 | 222.47 |
| 2025-05-26 | 220.56 |
| 2025-05-23 | 224.65 |
| 2025-05-22 | 223.83 |
| 2025-05-21 | 227.92 |
| 2025-05-20 | 225.47 |
| 2025-05-19 | 220.83 |
| 2025-05-16 | 221.11 |
| 2025-05-15 | 222.47 |
| 2025-05-14 | 224.65 |
| 2025-05-13 | 217.02 |
| 2025-05-12 | 223.56 |
| 2025-05-09 | 214.29 |
| 2025-05-08 | 212.66 |
| 2025-05-07 | 211.29 |
| 2025-05-06 | 211.29 |
| 2025-05-02 | 208.84 |
| 2025-04-30 | 203.39 |
| 2025-04-29 | 201.75 |
| 2025-04-28 | 201.21 |
| 2025-04-25 | 201.21 |
| 2025-04-24 | 199.86 |
| 2025-04-23 | 202.29 |
| 2025-04-22 | 195.54 |
| 2025-04-17 | 193.11 |
| 2025-04-16 | 187.98 |
| 2025-04-15 | 193.65 |
| 2025-04-14 | 193.11 |
| 2025-04-11 | 186.36 |
| 2025-04-10 | 183.39 |
| 2025-04-09 | 177.19 |
| 2025-04-08 | 174.22 |
| 2025-04-07 | 170.44 |
| 2025-04-03 | 212.27 |
| 2025-04-02 | 217.40 |
| 2025-04-01 | 217.13 |
| 2025-03-31 | 216.59 |
| 2025-03-28 | 220.10 |
| 2025-03-27 | 222.26 |
| 2025-03-26 | 220.91 |
| 2025-03-25 | 219.29 |
| 2025-03-24 | 226.58 |
| 2025-03-21 | 223.88 |
| 2025-03-20 | 231.17 |
| 2025-03-19 | 238.45 |
| 2025-03-18 | 237.91 |
| 2025-03-17 | 230.09 |
| 2025-03-14 | 227.39 |
| 2025-03-13 | 220.64 |
| 2025-03-12 | 223.61 |
| 2025-03-11 | 224.42 |
| 2025-03-10 | 224.96 |
| 2025-03-07 | 230.90 |
| 2025-03-06 | 232.25 |
| 2025-03-05 | 221.18 |
| 2025-03-04 | 212.27 |
| 2025-03-03 | 213.35 |
| 2025-02-28 | 212.54 |
| 2025-02-27 | 223.07 |
| 2025-02-26 | 223.34 |
| 2025-02-25 | 213.62 |
| 2025-02-24 | 217.67 |
| 2025-02-21 | 219.56 |
| 2025-02-20 | 207.15 |
| 2025-02-19 | 212.27 |
| 2025-02-18 | 212.81 |
| 2025-02-17 | 207.96 |
| 2025-02-14 | 207.96 |
| 2025-02-13 | 196.89 |
| 2025-02-12 | 197.70 |
| 2025-02-11 | 190.41 |
| 2025-02-10 | 193.11 |
| 2025-02-07 | 187.98 |
| 2025-02-06 | 184.74 |
| 2025-02-05 | 180.70 |
| 2025-02-04 | 183.39 |
| 2025-02-03 | 175.84 |
| 2025-01-28 | 175.84 |
| 2025-01-27 | 175.30 |
| 2025-01-24 | 173.41 |
| 2025-01-23 | 168.55 |
| 2025-01-22 | 169.49 |
| 2025-01-21 | 174.22 |
| 2025-01-20 | 171.52 |
| 2025-01-17 | 167.07 |
| 2025-01-16 | 166.53 |
| 2025-01-15 | 162.88 |
| 2025-01-14 | 162.34 |
| 2025-01-13 | 157.62 |
| 2025-01-10 | 160.05 |
| 2025-01-09 | 162.21 |
| 2025-01-08 | 162.75 |
| 2025-01-07 | 164.91 |
| 2025-01-06 | 168.28 |
| 2025-01-03 | 169.09 |
| 2025-01-02 | 166.93 |
| 2024-12-31 | 173.41 |
| 2024-12-30 | 172.33 |
| 2024-12-27 | 172.87 |
| 2024-12-24 | 173.95 |
| 2024-12-23 | 170.17 |
| 2024-12-20 | 168.41 |
| 2024-12-19 | 168.82 |
| 2024-12-18 | 170.44 |
| 2024-12-17 | 168.55 |
| 2024-12-16 | 168.95 |
| 2024-12-13 | 170.98 |
| 2024-12-12 | 177.19 |
| 2024-12-11 | 174.22 |
| 2024-12-10 | 176.38 |
| 2024-12-09 | 177.46 |
| 2024-12-06 | 170.44 |
| 2024-12-05 | 166.12 |
| 2024-12-04 | 168.28 |
| 2024-12-03 | 168.28 |
| 2024-12-02 | 166.39 |
| 2024-11-29 | 164.50 |
| 2024-11-28 | 163.15 |
| 2024-11-27 | 166.66 |
| 2024-11-26 | 160.05 |
| 2024-11-25 | 160.32 |
| 2024-11-22 | 160.99 |
| 2024-11-21 | 166.12 |
| 2024-11-20 | 167.47 |
| 2024-11-19 | 167.07 |
| 2024-11-18 | 165.99 |
| 2024-11-15 | 163.83 |
| 2024-11-14 | 163.83 |
| 2024-11-13 | 169.09 |
| 2024-11-12 | 169.49 |
| 2024-11-11 | 177.46 |
| 2024-11-08 | 180.97 |
| 2024-11-07 | 184.47 |
| 2024-11-06 | 178.54 |
| 2024-11-05 | 185.01 |
| 2024-11-04 | 179.08 |
| 2024-11-01 | 178.27 |
| 2024-10-31 | 176.11 |
| 2024-10-30 | 176.11 |
| 2024-10-29 | 180.70 |
| 2024-10-28 | 179.38 |
| 2024-10-25 | 179.65 |
| 2024-10-24 | 178.07 |
| 2024-10-23 | 181.48 |
| 2024-10-22 | 178.07 |
| 2024-10-21 | 177.81 |
| 2024-10-18 | 181.74 |
| 2024-10-17 | 172.05 |
| 2024-10-16 | 174.93 |
| 2024-10-15 | 175.98 |
| 2024-10-14 | 185.67 |
| 2024-10-10 | 187.77 |
| 2024-10-09 | 179.38 |
| 2024-10-08 | 183.58 |
| 2024-10-07 | 211.88 |
| 2024-10-04 | 207.43 |
| 2024-10-03 | 199.04 |
| 2024-10-02 | 203.23 |
| 2024-09-30 | 185.94 |
| 2024-09-27 | 179.65 |
| 2024-09-26 | 170.74 |
| 2024-09-25 | 159.99 |
| 2024-09-24 | 158.68 |
| 2024-09-23 | 148.33 |
| 2024-09-20 | 148.20 |
| 2024-09-19 | 145.31 |
| 2024-09-17 | 140.46 |
| 2024-09-16 | 137.58 |
| 2024-09-13 | 136.80 |
| 2024-09-12 | 135.09 |
| 2024-09-11 | 132.86 |
| 2024-09-10 | 134.70 |
| 2024-09-09 | 133.78 |
| 2024-09-05 | 137.06 |
| 2024-09-04 | 136.93 |
| 2024-09-03 | 139.55 |
| 2024-09-02 | 139.81 |
| 2024-08-30 | 143.87 |
| 2024-08-29 | 140.73 |
| 2024-08-28 | 139.81 |
| 2024-08-27 | 142.04 |
| 2024-08-26 | 140.73 |
| 2024-08-23 | 138.63 |
| 2024-08-22 | 138.76 |
| 2024-08-21 | 135.35 |
| 2024-08-20 | 136.93 |
| 2024-08-19 | 137.84 |
| 2024-08-16 | 136.01 |
| 2024-08-15 | 131.82 |
| 2024-08-14 | 131.42 |
| 2024-08-13 | 132.34 |
| 2024-08-12 | 131.42 |
| 2024-08-09 | 131.42 |
| 2024-08-08 | 128.54 |
| 2024-08-07 | 128.41 |
| 2024-08-06 | 125.39 |
| 2024-08-05 | 126.05 |
| 2024-08-02 | 129.46 |
| 2024-08-01 | 133.91 |
| 2024-07-31 | 135.35 |
| 2024-07-30 | 129.98 |
| 2024-07-29 | 133.78 |
| 2024-07-26 | 129.98 |
| 2024-07-25 | 130.24 |
| 2024-07-24 | 134.31 |
| 2024-07-23 | 136.14 |
| 2024-07-22 | 138.76 |
| 2024-07-19 | 135.62 |
| 2024-07-18 | 140.20 |
| 2024-07-17 | 139.55 |
| 2024-07-16 | 139.55 |
| 2024-07-15 | 143.48 |
| 2024-07-12 | 147.15 |
| 2024-07-11 | 141.12 |
| 2024-07-10 | 136.14 |
| 2024-07-09 | 136.53 |
| 2024-07-08 | 136.93 |
| 2024-07-05 | 139.29 |
| 2024-07-04 | 142.56 |
| 2024-07-03 | 141.12 |
| 2024-07-02 | 138.37 |
| 2024-06-28 | 137.45 |
| 2024-06-27 | 137.58 |
| 2024-06-26 | 142.04 |
| 2024-06-25 | 141.51 |
| 2024-06-24 | 141.12 |
| 2024-06-21 | 141.12 |
| 2024-06-20 | 145.18 |
| 2024-06-19 | 146.49 |
| 2024-06-18 | 139.68 |
| 2024-06-17 | 139.81 |
| 2024-06-14 | 139.42 |
| 2024-06-13 | 141.91 |
| 2024-06-12 | 139.68 |
| 2024-06-11 | 142.43 |
| 2024-06-07 | 144.53 |
| 2024-06-06 | 145.84 |
| 2024-06-05 | 144.53 |
| 2024-06-04 | 144.53 |
| 2024-06-03 | 144.00 |
| 2024-05-31 | 139.81 |
| 2024-05-30 | 141.91 |
| 2024-05-29 | 145.18 |
| 2024-05-28 | 149.24 |
| 2024-05-27 | 148.98 |
| 2024-05-24 | 146.23 |
| 2024-05-23 | 149.24 |
| 2024-05-22 | 153.44 |
| 2024-05-21 | 153.57 |
| 2024-05-20 | 159.60 |
| 2024-05-17 | 158.42 |
| 2024-05-16 | 155.93 |
| 2024-05-14 | 152.00 |
| 2024-05-13 | 152.52 |
| 2024-05-10 | 150.56 |
| 2024-05-09 | 144.66 |
| 2024-05-08 | 141.25 |
| 2024-05-07 | 143.22 |
| 2024-05-06 | 144.79 |
| 2024-05-03 | 143.22 |
| 2024-05-02 | 139.94 |
| 2024-04-30 | 133.78 |
| 2024-04-29 | 133.52 |
| 2024-04-26 | 132.60 |
| 2024-04-25 | 127.53 |
| 2024-04-24 | 126.49 |
| 2024-04-23 | 121.69 |
| 2024-04-22 | 117.14 |
| 2024-04-19 | 114.02 |
| 2024-04-18 | 116.10 |
| 2024-04-17 | 114.15 |
| 2024-04-16 | 114.28 |
| 2024-04-15 | 118.57 |
| 2024-04-12 | 120.52 |
| 2024-04-11 | 125.33 |
| 2024-04-10 | 125.98 |
| 2024-04-09 | 121.95 |
| 2024-04-08 | 120.52 |
| 2024-04-05 | 120.13 |
| 2024-04-03 | 120.13 |
| 2024-04-02 | 122.86 |
| 2024-03-28 | 117.66 |
| 2024-03-27 | 115.97 |
| 2024-03-26 | 118.83 |
| 2024-03-25 | 116.75 |
| 2024-03-22 | 117.14 |
| 2024-03-21 | 122.21 |
| 2024-03-20 | 117.92 |
| 2024-03-19 | 117.66 |
| 2024-03-18 | 120.39 |
| 2024-03-15 | 120.26 |
| 2024-03-14 | 123.12 |
| 2024-03-13 | 125.07 |
| 2024-03-12 | 125.07 |
| 2024-03-11 | 118.18 |
| 2024-03-08 | 115.19 |
| 2024-03-07 | 113.37 |
| 2024-03-06 | 115.71 |
| 2024-03-05 | 111.81 |
| 2024-03-04 | 117.53 |
| 2024-03-01 | 117.27 |
| 2024-02-29 | 116.10 |
| 2024-02-28 | 116.75 |
| 2024-02-27 | 120.39 |
| 2024-02-26 | 117.92 |
| 2024-02-23 | 119.35 |
| 2024-02-22 | 119.87 |
| 2024-02-21 | 116.36 |
| 2024-02-20 | 112.85 |
| 2024-02-19 | 111.68 |
| 2024-02-16 | 114.41 |
| 2024-02-15 | 108.95 |
| 2024-02-14 | 108.17 |
| 2024-02-09 | 106.09 |
| 2024-02-08 | 107.91 |
| 2024-02-07 | 110.51 |
| 2024-02-06 | 111.55 |
| 2024-02-05 | 103.10 |
| 2024-02-02 | 103.49 |
| 2024-02-01 | 104.53 |
| 2024-01-31 | 102.97 |
| 2024-01-30 | 105.70 |
| 2024-01-29 | 110.90 |
| 2024-01-26 | 109.21 |
| 2024-01-25 | 112.46 |
| 2024-01-24 | 108.69 |
| 2024-01-23 | 101.16 |
| 2024-01-22 | 96.35 |
| 2024-01-19 | 100.64 |
| 2024-01-18 | 101.81 |
| 2024-01-17 | 100.12 |
| 2024-01-16 | 107.91 |
| 2024-01-15 | 112.85 |
| 2024-01-12 | 112.98 |
| 2024-01-11 | 113.89 |
| 2024-01-10 | 111.16 |
| 2024-01-09 | 112.33 |
| 2024-01-08 | 112.59 |
| 2024-01-05 | 116.75 |
| 2024-01-04 | 118.44 |
| 2024-01-03 | 118.18 |
| 2024-01-02 | 120.13 |
| 2023-12-29 | 123.38 |
| 2023-12-28 | 123.90 |
| 2023-12-27 | 117.79 |
| 2023-12-22 | 114.02 |
| 2023-12-21 | 118.05 |
| 2023-12-20 | 117.79 |
| 2023-12-19 | 116.10 |
| 2023-12-18 | 117.79 |
| 2023-12-15 | 120.13 |
| 2023-12-14 | 114.93 |
| 2023-12-13 | 112.59 |
| 2023-12-12 | 114.54 |
| 2023-12-11 | 112.33 |
| 2023-12-08 | 113.89 |
| 2023-12-07 | 114.02 |
| 2023-12-06 | 115.58 |
| 2023-12-05 | 113.89 |
| 2023-12-04 | 118.18 |
| 2023-12-01 | 120.52 |
| 2023-11-30 | 123.38 |
| 2023-11-29 | 122.60 |
| 2023-11-28 | 127.40 |
| 2023-11-27 | 129.61 |
| 2023-11-24 | 129.87 |
| 2023-11-23 | 134.68 |
| 2023-11-22 | 132.08 |
| 2023-11-21 | 131.82 |
| 2023-11-20 | 132.60 |
| 2023-11-17 | 128.31 |
| 2023-11-16 | 133.25 |
| 2023-11-15 | 136.50 |
| 2023-11-14 | 127.79 |
| 2023-11-13 | 128.18 |
| 2023-11-10 | 124.94 |
| 2023-11-09 | 129.09 |
| 2023-11-08 | 129.35 |
| 2023-11-07 | 130.78 |
| 2023-11-06 | 134.81 |
| 2023-11-03 | 130.78 |
| 2023-11-02 | 125.20 |
| 2023-11-01 | 123.38 |
| 2023-10-31 | 123.77 |
| 2023-10-30 | 127.79 |
| 2023-10-27 | 127.79 |
| 2023-10-26 | 122.88 |
| 2023-10-25 | 123.51 |
| 2023-10-24 | 121.75 |
| 2023-10-20 | 124.14 |
| 2023-10-19 | 125.65 |
| 2023-10-18 | 131.57 |
| 2023-10-17 | 131.83 |
| 2023-10-16 | 130.19 |
| 2023-10-13 | 132.33 |
| 2023-10-12 | 137.62 |
| 2023-10-11 | 133.72 |
| 2023-10-10 | 130.82 |
| 2023-10-09 | 128.93 |
| 2023-10-06 | 128.55 |
| 2023-10-05 | 124.77 |
| 2023-10-04 | 124.39 |
| 2023-10-03 | 126.03 |
| 2023-09-29 | 132.33 |
| 2023-09-28 | 126.79 |
| 2023-09-27 | 129.94 |
| 2023-09-26 | 127.92 |
| 2023-09-25 | 131.07 |
| 2023-09-22 | 135.61 |
| 2023-09-21 | 130.31 |
| 2023-09-20 | 133.21 |
| 2023-09-19 | 134.72 |
| 2023-09-18 | 133.59 |
| 2023-09-15 | 136.87 |
| 2023-09-14 | 135.61 |
| 2023-09-13 | 134.98 |
| 2023-09-12 | 135.10 |
| 2023-09-11 | 135.86 |
| 2023-09-07 | 136.74 |
| 2023-09-06 | 139.64 |
| 2023-09-05 | 139.64 |
| 2023-09-04 | 144.68 |
| 2023-08-31 | 138.50 |
| 2023-08-30 | 139.39 |
| 2023-08-29 | 139.76 |
| 2023-08-28 | 134.98 |
| 2023-08-25 | 133.21 |
| 2023-08-24 | 136.36 |
| 2023-08-23 | 131.95 |
| 2023-08-22 | 130.82 |
| 2023-08-21 | 128.68 |
| 2023-08-18 | 132.83 |
| 2023-08-17 | 137.87 |
| 2023-08-16 | 137.50 |
| 2023-08-15 | 140.77 |
| 2023-08-14 | 143.17 |
| 2023-08-11 | 147.20 |
| 2023-08-10 | 149.21 |
| 2023-08-09 | 148.96 |
| 2023-08-08 | 148.08 |
| 2023-08-07 | 152.49 |
| 2023-08-04 | 152.49 |
| 2023-08-03 | 150.72 |
| 2023-08-02 | 151.86 |
| 2023-08-01 | 158.79 |
| 2023-07-31 | 158.79 |
| 2023-07-28 | 157.28 |
| 2023-07-27 | 153.50 |
| 2023-07-26 | 150.22 |
| 2023-07-25 | 150.98 |
| 2023-07-24 | 141.40 |
| 2023-07-21 | 146.82 |
| 2023-07-20 | 144.43 |
| 2023-07-19 | 144.93 |
| 2023-07-18 | 145.81 |
| 2023-07-14 | 150.72 |
| 2023-07-13 | 150.09 |
| 2023-07-12 | 143.92 |
| 2023-07-11 | 141.15 |
| 2023-07-10 | 139.13 |
| 2023-07-07 | 137.62 |
| 2023-07-06 | 139.64 |
| 2023-07-05 | 145.31 |
| 2023-07-04 | 148.96 |
| 2023-07-03 | 147.45 |
| 2023-06-30 | 142.54 |
| 2023-06-29 | 142.79 |
| 2023-06-28 | 146.06 |
| 2023-06-27 | 145.43 |
| 2023-06-26 | 141.28 |
| 2023-06-23 | 142.16 |
| 2023-06-21 | 146.32 |
| 2023-06-20 | 150.98 |
| 2023-06-19 | 154.50 |
| 2023-06-16 | 156.27 |
| 2023-06-15 | 153.75 |
| 2023-06-14 | 148.21 |
| 2023-06-13 | 149.84 |
| 2023-06-12 | 148.21 |
| 2023-06-09 | 147.70 |
| 2023-06-08 | 146.32 |
| 2023-06-07 | 145.56 |
| 2023-06-06 | 143.29 |
| 2023-06-05 | 143.80 |
| 2023-06-02 | 141.78 |
| 2023-06-01 | 132.20 |
| 2023-05-31 | 132.83 |
| 2023-05-30 | 137.12 |
| 2023-05-29 | 136.61 |
| 2023-05-25 | 139.01 |
| 2023-05-24 | 143.29 |
| 2023-05-23 | 146.95 |
| 2023-05-22 | 149.97 |
| 2023-05-19 | 146.95 |
| 2023-05-18 | 150.47 |
| 2023-05-17 | 148.08 |
| 2023-05-16 | 153.50 |
| 2023-05-15 | 153.50 |
| 2023-05-12 | 148.84 |
| 2023-05-11 | 150.22 |
| 2023-05-10 | 150.35 |
| 2023-05-09 | 151.48 |
| 2023-05-08 | 157.02 |
| 2023-05-05 | 154.00 |
| 2023-05-04 | 152.74 |
| 2023-05-03 | 149.21 |
| 2023-05-02 | 151.86 |
| 2023-04-28 | 151.98 |
| 2023-04-27 | 151.23 |
| 2023-04-26 | 149.85 |
| 2023-04-25 | 148.47 |
| 2023-04-24 | 152.73 |
| 2023-04-21 | 153.74 |
| 2023-04-20 | 158.25 |
| 2023-04-19 | 157.75 |
| 2023-04-18 | 161.26 |
| 2023-04-17 | 163.51 |
| 2023-04-14 | 159.50 |
| 2023-04-13 | 157.75 |
| 2023-04-12 | 157.25 |
| 2023-04-11 | 159.75 |
| 2023-04-06 | 157.50 |
| 2023-04-04 | 156.74 |
| 2023-04-03 | 158.25 |
| 2023-03-31 | 158.00 |
| 2023-03-30 | 157.25 |
| 2023-03-29 | 155.49 |
| 2023-03-28 | 150.73 |
| 2023-03-27 | 147.84 |
| 2023-03-24 | 151.98 |
| 2023-03-23 | 153.99 |
| 2023-03-22 | 148.22 |
| 2023-03-21 | 143.96 |
| 2023-03-20 | 140.82 |
| 2023-03-17 | 147.47 |
| 2023-03-16 | 143.58 |
| 2023-03-15 | 147.97 |
| 2023-03-14 | 143.96 |
| 2023-03-13 | 149.72 |
| 2023-03-10 | 144.33 |
| 2023-03-09 | 152.73 |
| 2023-03-08 | 153.74 |
| 2023-03-07 | 159.75 |
| 2023-03-06 | 160.76 |
| 2023-03-03 | 160.51 |
| 2023-03-02 | 158.25 |
| 2023-03-01 | 160.26 |
| 2023-02-28 | 150.60 |
| 2023-02-27 | 151.73 |
| 2023-02-24 | 153.74 |
| 2023-02-23 | 156.74 |
| 2023-02-22 | 157.50 |
| 2023-02-21 | 159.25 |
| 2023-02-20 | 163.26 |
| 2023-02-17 | 161.76 |
| 2023-02-16 | 165.02 |
| 2023-02-15 | 162.51 |
| 2023-02-14 | 166.27 |
| 2023-02-13 | 167.53 |
| 2023-02-10 | 167.02 |
| 2023-02-09 | 172.79 |
| 2023-02-08 | 168.53 |
| 2023-02-07 | 168.53 |
| 2023-02-06 | 167.78 |
| 2023-02-03 | 173.04 |
| 2023-02-02 | 176.80 |
| 2023-02-01 | 178.06 |
| 2023-01-31 | 175.80 |
| 2023-01-30 | 178.56 |
| 2023-01-27 | 185.58 |
| 2023-01-26 | 184.83 |
| 2023-01-20 | 178.06 |
| 2023-01-19 | 173.04 |
| 2023-01-18 | 173.54 |
| 2023-01-17 | 172.04 |
| 2023-01-16 | 173.79 |
| 2023-01-13 | 174.05 |
| 2023-01-12 | 171.29 |
| 2023-01-11 | 170.53 |
| 2023-01-10 | 169.03 |
| 2023-01-09 | 169.53 |
| 2023-01-06 | 164.77 |
| 2023-01-05 | 165.52 |
| 2023-01-04 | 162.26 |
| 2023-01-03 | 153.99 |
| 2022-12-30 | 149.72 |
| 2022-12-29 | 148.85 |
| 2022-12-28 | 151.23 |
| 2022-12-23 | 146.97 |
| 2022-12-22 | 148.09 |
| 2022-12-21 | 141.83 |
| 2022-12-20 | 140.82 |
| 2022-12-19 | 144.58 |
| 2022-12-16 | 145.96 |
| 2022-12-15 | 144.58 |
| 2022-12-14 | 148.22 |
| 2022-12-13 | 147.34 |
| 2022-12-12 | 145.46 |
| 2022-12-09 | 150.73 |
| 2022-12-08 | 145.21 |
| 2022-12-07 | 137.94 |
| 2022-12-06 | 145.46 |
| 2022-12-05 | 145.34 |
| 2022-12-02 | 135.31 |
| 2022-12-01 | 137.19 |
| 2022-11-30 | 134.43 |
| 2022-11-29 | 129.67 |
| 2022-11-28 | 118.38 |
| 2022-11-25 | 121.64 |
| 2022-11-24 | 122.90 |
| 2022-11-23 | 120.89 |
| 2022-11-22 | 119.64 |
| 2022-11-21 | 122.77 |
| 2022-11-18 | 126.66 |
| 2022-11-17 | 127.54 |
| 2022-11-16 | 130.17 |
| 2022-11-15 | 131.30 |
| 2022-11-14 | 121.89 |
| 2022-11-11 | 118.38 |
| 2022-11-10 | 103.09 |
| 2022-11-09 | 106.35 |
| 2022-11-08 | 108.98 |
| 2022-11-07 | 109.11 |
| 2022-11-04 | 103.47 |
| 2022-11-03 | 93.31 |
| 2022-11-02 | 99.45 |
| 2022-11-01 | 94.94 |
| 2022-10-31 | 85.79 |
| 2022-10-28 | 87.29 |
| 2022-10-27 | 94.44 |
| 2022-10-26 | 93.23 |
| 2022-10-25 | 91.41 |
| 2022-10-24 | 91.41 |
| 2022-10-21 | 104.12 |
| 2022-10-20 | 104.72 |
| 2022-10-19 | 107.75 |
| 2022-10-18 | 112.47 |
| 2022-10-17 | 108.60 |
| 2022-10-14 | 108.47 |
| 2022-10-13 | 106.42 |
| 2022-10-12 | 109.93 |
| 2022-10-11 | 111.62 |
| 2022-10-10 | 115.98 |
| 2022-10-07 | 122.39 |
| 2022-10-06 | 125.78 |
| 2022-10-05 | 126.62 |
| 2022-10-03 | 114.28 |
| 2022-09-30 | 116.46 |
| 2022-09-29 | 115.37 |
| 2022-09-28 | 116.58 |
| 2022-09-27 | 124.08 |
| 2022-09-26 | 123.84 |
| 2022-09-23 | 124.81 |
| 2022-09-22 | 127.59 |
| 2022-09-21 | 131.22 |
| 2022-09-20 | 135.21 |
| 2022-09-19 | 132.19 |
| 2022-09-16 | 134.73 |
| 2022-09-15 | 136.67 |
| 2022-09-14 | 135.94 |
| 2022-09-13 | 141.63 |
| 2022-09-09 | 141.99 |
| 2022-09-08 | 135.70 |
| 2022-09-07 | 138.00 |
| 2022-09-06 | 139.69 |
| 2022-09-05 | 139.57 |
| 2022-09-02 | 142.47 |
| 2022-09-01 | 144.41 |
| 2022-08-31 | 148.04 |
| 2022-08-30 | 148.04 |
| 2022-08-29 | 148.28 |
| 2022-08-26 | 150.46 |
| 2022-08-25 | 148.04 |
| 2022-08-24 | 139.57 |
| 2022-08-23 | 142.47 |
| 2022-08-22 | 145.38 |
| 2022-08-19 | 145.86 |
| 2022-08-18 | 145.38 |
| 2022-08-17 | 147.07 |
| 2022-08-16 | 146.10 |
| 2022-08-15 | 149.01 |
| 2022-08-12 | 150.70 |
| 2022-08-11 | 149.01 |
| 2022-08-10 | 143.68 |
| 2022-08-09 | 148.04 |
| 2022-08-08 | 148.77 |
| 2022-08-05 | 150.46 |
| 2022-08-04 | 150.22 |
| 2022-08-03 | 145.38 |
| 2022-08-02 | 144.41 |
| 2022-08-01 | 150.22 |
| 2022-07-29 | 150.22 |
| 2022-07-28 | 155.54 |
| 2022-07-27 | 156.51 |
| 2022-07-26 | 159.66 |
| 2022-07-25 | 155.54 |
| 2022-07-22 | 155.30 |
| 2022-07-21 | 155.06 |
| 2022-07-20 | 159.41 |
| 2022-07-19 | 156.75 |
| 2022-07-18 | 158.45 |
| 2022-07-15 | 152.15 |
| 2022-07-14 | 156.99 |
| 2022-07-13 | 158.20 |
| 2022-07-12 | 158.45 |
| 2022-07-11 | 161.83 |
| 2022-07-08 | 168.85 |
| 2022-07-07 | 168.37 |
| 2022-07-06 | 166.43 |
| 2022-07-05 | 170.06 |
| 2022-07-04 | 169.58 |
| 2022-06-30 | 169.58 |
| 2022-06-29 | 170.79 |
| 2022-06-28 | 174.90 |
| 2022-06-27 | 173.21 |
| 2022-06-24 | 166.67 |
| 2022-06-23 | 161.59 |
| 2022-06-22 | 158.20 |
| 2022-06-21 | 164.74 |
| 2022-06-20 | 160.38 |
| 2022-06-17 | 159.66 |
| 2022-06-16 | 156.03 |
| 2022-06-15 | 161.83 |
| 2022-06-14 | 158.45 |
| 2022-06-13 | 158.20 |
| 2022-06-10 | 167.64 |
| 2022-06-09 | 168.13 |
| 2022-06-08 | 169.34 |
| 2022-06-07 | 163.77 |
| 2022-06-06 | 164.98 |
| 2022-06-02 | 158.20 |
| 2022-06-01 | 160.38 |
| 2022-05-31 | 161.59 |
| 2022-05-30 | 157.96 |
| 2022-05-27 | 153.12 |
| 2022-05-26 | 145.62 |
| 2022-05-25 | 146.59 |
| 2022-05-24 | 145.86 |
| 2022-05-23 | 149.49 |
| 2022-05-20 | 152.40 |
| 2022-05-19 | 145.38 |
| 2022-05-18 | 150.94 |
| 2022-05-17 | 150.70 |
| 2022-05-16 | 142.72 |
| 2022-05-13 | 141.99 |
| 2022-05-12 | 135.58 |
| 2022-05-11 | 141.51 |
| 2022-05-10 | 138.60 |
| 2022-05-06 | 143.68 |
| 2022-05-05 | 152.64 |
| 2022-05-04 | 153.85 |
| 2022-05-03 | 156.75 |
| 2022-04-29 | 156.75 |
| 2022-04-28 | 146.59 |
| 2022-04-27 | 142.72 |
| 2022-04-26 | 142.72 |
| 2022-04-25 | 142.96 |
| 2022-04-22 | 151.15 |
| 2022-04-21 | 151.63 |
| 2022-04-20 | 154.53 |
| 2022-04-19 | 155.73 |
| 2022-04-14 | 161.76 |
| 2022-04-13 | 160.07 |
| 2022-04-12 | 159.35 |
| 2022-04-11 | 158.14 |
| 2022-04-08 | 166.34 |
| 2022-04-07 | 165.37 |
| 2022-04-06 | 168.27 |
| 2022-04-04 | 173.57 |
| 2022-04-01 | 168.27 |
| 2022-03-31 | 168.51 |
| 2022-03-30 | 169.95 |
| 2022-03-29 | 166.58 |
| 2022-03-28 | 163.69 |
| 2022-03-25 | 160.07 |
| 2022-03-24 | 166.82 |
| 2022-03-23 | 168.99 |
| 2022-03-22 | 166.10 |
| 2022-03-21 | 157.90 |
| 2022-03-18 | 161.03 |
| 2022-03-17 | 161.28 |
| 2022-03-16 | 143.92 |
| 2022-03-15 | 124.76 |
| 2022-03-14 | 138.62 |
| 2022-03-11 | 150.67 |
| 2022-03-10 | 154.29 |
| 2022-03-09 | 150.43 |
| 2022-03-08 | 151.63 |
| 2022-03-07 | 155.73 |
| 2022-03-04 | 165.85 |
| 2022-03-03 | 172.84 |
| 2022-03-02 | 171.16 |
| 2022-03-01 | 175.74 |
| 2022-02-28 | 175.74 |
| 2022-02-25 | 176.22 |
| 2022-02-24 | 177.91 |
| 2022-02-23 | 186.82 |
| 2022-02-22 | 184.66 |
| 2022-02-21 | 193.33 |
| 2022-02-18 | 195.02 |
| 2022-02-17 | 200.32 |
| 2022-02-16 | 199.12 |
| 2022-02-15 | 194.78 |
| 2022-02-14 | 197.43 |
| 2022-02-11 | 201.53 |
| 2022-02-10 | 201.77 |
| 2022-02-09 | 200.80 |
| 2022-02-08 | 195.02 |
| 2022-02-07 | 197.43 |
| 2022-02-04 | 197.67 |
| 2022-01-31 | 188.99 |
| 2022-01-28 | 185.38 |
| 2022-01-27 | 188.27 |
| 2022-01-26 | 194.06 |
| 2022-01-25 | 194.06 |
| 2022-01-24 | 198.88 |
| 2022-01-21 | 202.01 |
| 2022-01-20 | 202.25 |
| 2022-01-19 | 191.89 |
| 2022-01-18 | 192.37 |
| 2022-01-17 | 193.33 |
| 2022-01-14 | 195.02 |
| 2022-01-13 | 195.98 |
| 2022-01-12 | 195.26 |
| 2022-01-11 | 187.55 |
| 2022-01-10 | 187.31 |
| 2022-01-07 | 184.90 |
| 2022-01-06 | 179.83 |
| 2022-01-05 | 177.67 |
| 2022-01-04 | 182.49 |
| 2022-01-03 | 182.00 |
| 2021-12-31 | 183.45 |
| 2021-12-30 | 180.56 |
| 2021-12-29 | 179.59 |
| 2021-12-28 | 182.24 |
| 2021-12-24 | 181.76 |
| 2021-12-23 | 181.28 |
| 2021-12-22 | 179.59 |
| 2021-12-21 | 178.39 |
| 2021-12-20 | 175.98 |
| 2021-12-17 | 181.28 |
| 2021-12-16 | 185.14 |
| 2021-12-15 | 184.17 |
| 2021-12-14 | 186.34 |
| 2021-12-13 | 190.92 |
| 2021-12-10 | 190.68 |
| 2021-12-09 | 193.81 |
| 2021-12-08 | 191.16 |
| 2021-12-07 | 190.92 |
| 2021-12-06 | 183.21 |
| 2021-12-03 | 188.27 |
| 2021-12-02 | 188.75 |
| 2021-12-01 | 187.31 |
| 2021-11-30 | 184.66 |
| 2021-11-29 | 190.92 |
| 2021-11-26 | 192.37 |
| 2021-11-25 | 200.32 |
| 2021-11-24 | 199.60 |
| 2021-11-23 | 199.12 |
| 2021-11-22 | 202.49 |
| 2021-11-19 | 203.46 |
| 2021-11-18 | 206.11 |
| 2021-11-17 | 210.69 |
| 2021-11-16 | 210.93 |
| 2021-11-15 | 208.04 |
| 2021-11-12 | 207.31 |
| 2021-11-11 | 206.59 |
| 2021-11-10 | 203.21 |
| 2021-11-09 | 200.80 |
| 2021-11-08 | 200.80 |
| 2021-11-05 | 202.25 |
| 2021-11-04 | 205.87 |
| 2021-11-03 | 203.21 |
| 2021-11-02 | 204.90 |
| 2021-11-01 | 204.90 |
| 2021-10-29 | 207.55 |
| 2021-10-28 | 209.00 |
| 2021-10-27 | 210.18 |
| 2021-10-26 | 214.90 |
| 2021-10-25 | 216.08 |
| 2021-10-22 | 215.84 |
| 2021-10-21 | 214.19 |
| 2021-10-20 | 216.55 |
| 2021-10-19 | 212.07 |
| 2021-10-18 | 208.05 |
| 2021-10-15 | 206.64 |
| 2021-10-12 | 202.15 |
| 2021-10-11 | 206.17 |
| 2021-10-08 | 200.74 |
| 2021-10-07 | 199.32 |
| 2021-10-06 | 190.59 |
| 2021-10-05 | 192.24 |
| 2021-10-04 | 191.77 |
| 2021-09-30 | 197.67 |
| 2021-09-29 | 198.85 |
| 2021-09-28 | 196.49 |
| 2021-09-27 | 192.95 |
| 2021-09-24 | 193.42 |
| 2021-09-23 | 197.20 |
| 2021-09-21 | 193.42 |
| 2021-09-20 | 192.24 |
| 2021-09-17 | 201.92 |
| 2021-09-16 | 199.32 |
| 2021-09-15 | 204.28 |
| 2021-09-14 | 208.76 |
| 2021-09-13 | 212.30 |
| 2021-09-10 | 216.79 |
| 2021-09-09 | 210.89 |
| 2021-09-08 | 217.50 |
| 2021-09-07 | 218.44 |
| 2021-09-06 | 215.84 |
| 2021-09-03 | 213.25 |
| 2021-09-02 | 215.14 |
| 2021-09-01 | 213.96 |
| 2021-08-31 | 211.83 |
| 2021-08-30 | 208.05 |
| 2021-08-27 | 206.40 |
| 2021-08-26 | 206.64 |
| 2021-08-25 | 209.94 |
| 2021-08-24 | 209.71 |
| 2021-08-23 | 203.10 |
| 2021-08-20 | 199.56 |
| 2021-08-19 | 204.99 |
| 2021-08-18 | 211.36 |
| 2021-08-17 | 209.94 |
| 2021-08-16 | 215.37 |
| 2021-08-13 | 217.50 |
| 2021-08-12 | 218.44 |
| 2021-08-11 | 220.33 |
| 2021-08-10 | 219.62 |
| 2021-08-09 | 215.84 |
| 2021-08-06 | 215.14 |
| 2021-08-05 | 215.37 |
| 2021-08-04 | 217.97 |
| 2021-08-03 | 214.90 |
| 2021-08-02 | 215.37 |
| 2021-07-30 | 213.01 |
| 2021-07-29 | 216.79 |
| 2021-07-28 | 207.35 |
| 2021-07-27 | 202.86 |
| 2021-07-26 | 215.14 |
| 2021-07-23 | 228.83 |
| 2021-07-22 | 233.31 |
| 2021-07-21 | 227.65 |
| 2021-07-20 | 227.65 |
| 2021-07-19 | 230.48 |
| 2021-07-16 | 237.56 |
| 2021-07-15 | 236.38 |
| 2021-07-14 | 234.02 |
| 2021-07-13 | 236.15 |
| 2021-07-12 | 231.66 |
| 2021-07-09 | 229.77 |
| 2021-07-08 | 227.41 |
| 2021-07-07 | 236.85 |
| 2021-07-06 | 237.09 |
| 2021-07-05 | 238.03 |
| 2021-07-02 | 239.21 |
| 2021-06-30 | 245.12 |
| 2021-06-29 | 247.24 |
| 2021-06-28 | 249.84 |
| 2021-06-25 | 249.60 |
| 2021-06-24 | 245.59 |
| 2021-06-23 | 244.88 |
| 2021-06-22 | 238.27 |
| 2021-06-21 | 240.63 |
| 2021-06-18 | 244.17 |
| 2021-06-17 | 240.87 |
| 2021-06-16 | 239.92 |
| 2021-06-15 | 242.28 |
| 2021-06-11 | 244.64 |
| 2021-06-10 | 243.23 |
| 2021-06-09 | 243.46 |
| 2021-06-08 | 243.70 |
| 2021-06-07 | 243.94 |
| 2021-06-04 | 245.12 |
| 2021-06-03 | 245.35 |
| 2021-06-02 | 249.13 |
| 2021-06-01 | 251.49 |
| 2021-05-31 | 247.00 |
| 2021-05-28 | 247.24 |
| 2021-05-27 | 246.77 |
| 2021-05-26 | 246.77 |
| 2021-05-25 | 244.41 |
| 2021-05-24 | 238.27 |
| 2021-05-21 | 238.03 |
| 2021-05-20 | 237.80 |
| 2021-05-18 | 239.69 |
| 2021-05-17 | 234.97 |
| 2021-05-14 | 232.84 |
| 2021-05-13 | 230.24 |
| 2021-05-12 | 235.20 |
| 2021-05-11 | 231.90 |
| 2021-05-10 | 239.21 |
| 2021-05-07 | 240.16 |
| 2021-05-06 | 239.69 |
| 2021-05-05 | 238.03 |
| 2021-05-04 | 239.69 |
| 2021-05-03 | 236.15 |
| 2021-04-30 | 239.92 |
| 2021-04-29 | 247.71 |
| 2021-04-28 | 243.23 |
| 2021-04-27 | 241.12 |
| 2021-04-26 | 241.82 |
| 2021-04-23 | 243.46 |
| 2021-04-22 | 239.25 |
| 2021-04-21 | 238.08 |
| 2021-04-20 | 243.46 |
| 2021-04-19 | 243.70 |
| 2021-04-16 | 242.06 |
| 2021-04-15 | 239.48 |
| 2021-04-14 | 241.59 |
| 2021-04-13 | 238.31 |
| 2021-04-12 | 235.04 |
| 2021-04-09 | 239.25 |
| 2021-04-08 | 242.53 |
| 2021-04-07 | 238.08 |
| 2021-04-01 | 241.12 |
| 2021-03-31 | 235.27 |
| 2021-03-30 | 237.14 |
| 2021-03-29 | 234.80 |
| 2021-03-26 | 234.10 |
| 2021-03-25 | 229.42 |
| 2021-03-24 | 228.96 |
| 2021-03-23 | 236.91 |
| 2021-03-22 | 240.42 |
| 2021-03-19 | 241.36 |
| 2021-03-18 | 246.97 |
| 2021-03-17 | 242.76 |
| 2021-03-16 | 242.29 |
| 2021-03-15 | 240.65 |
| 2021-03-12 | 239.25 |
| 2021-03-11 | 246.04 |
| 2021-03-10 | 240.89 |
| 2021-03-09 | 238.78 |
| 2021-03-08 | 236.21 |
| 2021-03-05 | 242.06 |
| 2021-03-04 | 244.16 |
| 2021-03-03 | 250.95 |
| 2021-03-02 | 242.06 |
| 2021-03-01 | 246.04 |
| 2021-02-26 | 241.82 |
| 2021-02-25 | 254.69 |
| 2021-02-24 | 249.54 |
| 2021-02-23 | 260.31 |
| 2021-02-22 | 257.03 |
| 2021-02-19 | 260.31 |
| 2021-02-18 | 260.07 |
| 2021-02-17 | 265.45 |
| 2021-02-16 | 261.48 |
| 2021-02-11 | 254.69 |
| 2021-02-10 | 253.99 |
| 2021-02-09 | 246.04 |
| 2021-02-08 | 245.10 |
| 2021-02-05 | 244.87 |
| 2021-02-04 | 242.06 |
| 2021-02-03 | 244.63 |
| 2021-02-02 | 244.16 |
| 2021-02-01 | 239.95 |
| 2021-01-29 | 232.93 |
| 2021-01-28 | 235.74 |
| 2021-01-27 | 244.63 |
| 2021-01-26 | 245.80 |
| 2021-01-25 | 254.22 |
| 2021-01-22 | 246.50 |
| 2021-01-21 | 251.65 |
| 2021-01-20 | 251.88 |
| 2021-01-19 | 248.61 |
| 2021-01-18 | 239.25 |
| 2021-01-15 | 236.68 |
| 2021-01-14 | 235.04 |
| 2021-01-13 | 232.23 |
| 2021-01-12 | 232.23 |
| 2021-01-11 | 228.96 |
| 2021-01-08 | 227.79 |
| 2021-01-07 | 224.04 |
| 2021-01-06 | 225.68 |
| 2021-01-05 | 224.51 |
| 2021-01-04 | 223.34 |
| 2020-12-31 | 220.53 |
| 2020-12-30 | 219.83 |
| 2020-12-29 | 212.81 |
| 2020-12-28 | 209.77 |
| 2020-12-24 | 211.17 |
| 2020-12-23 | 210.24 |
| 2020-12-22 | 207.66 |
| 2020-12-21 | 209.54 |
| 2020-12-18 | 211.17 |
| 2020-12-17 | 214.22 |
| 2020-12-16 | 212.11 |
| 2020-12-15 | 208.83 |
| 2020-12-14 | 210.94 |
| 2020-12-11 | 212.34 |
| 2020-12-10 | 211.17 |
| 2020-12-09 | 212.11 |
| 2020-12-08 | 209.54 |
| 2020-12-07 | 211.41 |
| 2020-12-04 | 215.62 |
| 2020-12-03 | 214.68 |
| 2020-12-02 | 212.11 |
| 2020-12-01 | 212.58 |
| 2020-11-30 | 210.71 |
| 2020-11-27 | 216.79 |
| 2020-11-26 | 215.15 |
| 2020-11-25 | 213.28 |
| 2020-11-24 | 212.81 |
| 2020-11-23 | 211.64 |
| 2020-11-20 | 210.94 |
| 2020-11-19 | 210.24 |
| 2020-11-18 | 212.11 |
| 2020-11-17 | 210.94 |
| 2020-11-16 | 210.47 |
| 2020-11-13 | 207.66 |
| 2020-11-12 | 208.13 |
| 2020-11-11 | 208.83 |
| 2020-11-10 | 208.83 |
| 2020-11-09 | 206.03 |
| 2020-11-06 | 202.75 |
| 2020-11-05 | 200.65 |
| 2020-11-04 | 192.46 |
| 2020-11-03 | 193.86 |
| 2020-11-02 | 187.78 |
| 2020-10-30 | 183.57 |
| 2020-10-29 | 189.18 |
| 2020-10-28 | 190.09 |
| 2020-10-27 | 190.78 |
| 2020-10-23 | 192.83 |
| 2020-10-22 | 191.23 |
| 2020-10-21 | 191.00 |
| 2020-10-20 | 188.73 |
| 2020-10-19 | 188.50 |
| 2020-10-16 | 187.13 |
| 2020-10-15 | 183.71 |
| 2020-10-14 | 189.64 |
| 2020-10-12 | 190.32 |
| 2020-10-09 | 184.62 |
| 2020-10-08 | 184.17 |
| 2020-10-07 | 185.54 |
| 2020-10-06 | 182.34 |
| 2020-10-05 | 179.38 |
| 2020-09-30 | 176.65 |
| 2020-09-29 | 174.37 |
| 2020-09-28 | 176.65 |
| 2020-09-25 | 174.14 |
| 2020-09-24 | 174.82 |
| 2020-09-23 | 179.38 |
| 2020-09-22 | 179.15 |
| 2020-09-21 | 181.66 |
| 2020-09-18 | 187.59 |
| 2020-09-17 | 186.22 |
| 2020-09-16 | 190.32 |
| 2020-09-15 | 190.78 |
| 2020-09-14 | 189.41 |
| 2020-09-11 | 187.81 |
| 2020-09-10 | 186.45 |
| 2020-09-09 | 187.59 |
| 2020-09-08 | 189.18 |
| 2020-09-07 | 189.87 |
| 2020-09-04 | 190.78 |
| 2020-09-03 | 193.06 |
| 2020-09-02 | 194.19 |
| 2020-09-01 | 194.88 |
| 2020-08-31 | 194.42 |
| 2020-08-28 | 197.61 |
| 2020-08-27 | 195.79 |
| 2020-08-26 | 197.61 |
| 2020-08-25 | 198.07 |
| 2020-08-24 | 198.30 |
| 2020-08-21 | 193.74 |
| 2020-08-20 | 189.87 |
| 2020-08-19 | 194.88 |
| 2020-08-18 | 196.47 |
| 2020-08-17 | 196.25 |
| 2020-08-14 | 194.19 |
| 2020-08-13 | 195.11 |
| 2020-08-12 | 194.88 |
| 2020-08-11 | 191.23 |
| 2020-08-10 | 185.99 |
| 2020-08-07 | 186.90 |
| 2020-08-06 | 191.69 |
| 2020-08-05 | 193.97 |
| 2020-08-04 | 191.92 |
| 2020-08-03 | 186.22 |
| 2020-07-31 | 187.81 |
| 2020-07-30 | 188.73 |
| 2020-07-29 | 190.78 |
| 2020-07-28 | 190.09 |
| 2020-07-27 | 188.95 |
| 2020-07-24 | 188.95 |
| 2020-07-23 | 195.11 |
| 2020-07-22 | 192.60 |
| 2020-07-21 | 199.44 |
| 2020-07-20 | 193.06 |
| 2020-07-17 | 193.97 |
| 2020-07-16 | 192.37 |
| 2020-07-15 | 198.30 |
| 2020-07-14 | 198.07 |
| 2020-07-13 | 201.71 |
| 2020-07-10 | 200.12 |
| 2020-07-09 | 206.27 |
| 2020-07-08 | 204.68 |
| 2020-07-07 | 203.54 |
| 2020-07-06 | 206.96 |
| 2020-07-03 | 195.33 |
| 2020-07-02 | 192.83 |
| 2020-06-30 | 183.71 |
| 2020-06-29 | 182.12 |
| 2020-06-26 | 184.85 |
| 2020-06-24 | 187.59 |
| 2020-06-23 | 188.95 |
| 2020-06-22 | 184.85 |
| 2020-06-19 | 185.54 |
| 2020-06-18 | 183.48 |
| 2020-06-17 | 183.71 |
| 2020-06-16 | 182.57 |
| 2020-06-15 | 175.74 |
| 2020-06-12 | 181.43 |
| 2020-06-11 | 183.26 |
| 2020-06-10 | 190.09 |
| 2020-06-09 | 189.87 |
| 2020-06-08 | 186.45 |
| 2020-06-05 | 186.45 |
| 2020-06-04 | 181.66 |
| 2020-06-03 | 181.21 |
| 2020-06-02 | 176.42 |
| 2020-06-01 | 173.23 |
| 2020-05-29 | 164.34 |
| 2020-05-28 | 166.05 |
| 2020-05-27 | 167.76 |
| 2020-05-26 | 169.47 |
| 2020-05-25 | 163.77 |
| 2020-05-22 | 163.77 |
| 2020-05-21 | 178.58 |
| 2020-05-20 | 180.86 |
| 2020-05-19 | 180.29 |
| 2020-05-18 | 175.74 |
| 2020-05-15 | 173.46 |
| 2020-05-14 | 173.46 |
| 2020-05-13 | 177.45 |
| 2020-05-12 | 178.58 |
| 2020-05-11 | 182.57 |
| 2020-05-08 | 178.02 |
| 2020-05-07 | 175.17 |
| 2020-05-06 | 177.45 |
| 2020-05-05 | 173.46 |
| 2020-05-04 | 170.61 |
| 2020-04-29 | 182.00 |
| 2020-04-28 | 182.00 |
| 2020-04-27 | 178.13 |
| 2020-04-24 | 173.02 |
| 2020-04-23 | 174.16 |
| 2020-04-22 | 173.59 |
| 2020-04-21 | 172.45 |
| 2020-04-20 | 179.26 |
| 2020-04-17 | 178.70 |
| 2020-04-16 | 175.29 |
| 2020-04-15 | 175.86 |
| 2020-04-14 | 180.40 |
| 2020-04-09 | 178.13 |
| 2020-04-08 | 174.72 |
| 2020-04-07 | 178.13 |
| 2020-04-06 | 171.89 |
| 2020-04-03 | 166.21 |
| 2020-04-02 | 166.78 |
| 2020-04-01 | 164.51 |
| 2020-03-31 | 170.75 |
| 2020-03-30 | 165.64 |
| 2020-03-27 | 169.62 |
| 2020-03-26 | 167.91 |
| 2020-03-25 | 170.18 |
| 2020-03-24 | 161.67 |
| 2020-03-23 | 149.75 |
| 2020-03-20 | 162.24 |
| 2020-03-19 | 149.75 |
| 2020-03-18 | 157.13 |
| 2020-03-17 | 167.91 |
| 2020-03-16 | 166.78 |
| 2020-03-13 | 176.43 |
| 2020-03-12 | 179.83 |
| 2020-03-11 | 190.62 |
| 2020-03-10 | 191.75 |
| 2020-03-09 | 188.91 |
| 2020-03-06 | 200.83 |
| 2020-03-05 | 207.08 |
| 2020-03-04 | 201.40 |
| 2020-03-03 | 201.97 |
| 2020-03-02 | 202.54 |
| 2020-02-28 | 200.27 |
| 2020-02-27 | 208.21 |
| 2020-02-26 | 205.94 |
| 2020-02-25 | 207.64 |
| 2020-02-24 | 207.08 |
| 2020-02-21 | 212.19 |
| 2020-02-20 | 215.02 |
| 2020-02-19 | 216.16 |
| 2020-02-18 | 214.46 |
| 2020-02-17 | 219.56 |
| 2020-02-14 | 217.86 |
| 2020-02-13 | 217.29 |
| 2020-02-12 | 218.43 |
| 2020-02-11 | 215.02 |
| 2020-02-10 | 211.05 |
| 2020-02-07 | 212.75 |
| 2020-02-06 | 214.46 |
| 2020-02-05 | 205.94 |
| 2020-02-04 | 204.81 |
| 2020-02-03 | 200.83 |
| 2020-01-31 | 200.83 |
| 2020-01-30 | 202.54 |
| 2020-01-29 | 209.92 |
| 2020-01-24 | 219.00 |
| 2020-01-23 | 217.86 |
| 2020-01-22 | 224.11 |
| 2020-01-21 | 219.56 |
| 2020-01-20 | 228.65 |
| 2020-01-17 | 231.48 |
| 2020-01-16 | 229.21 |
| 2020-01-15 | 228.65 |
| 2020-01-14 | 229.78 |
| 2020-01-13 | 230.92 |
| 2020-01-10 | 226.94 |
| 2020-01-09 | 226.94 |
| 2020-01-08 | 220.70 |
| 2020-01-07 | 222.97 |
| 2020-01-06 | 222.97 |
| 2020-01-03 | 225.24 |
| 2020-01-02 | 225.81 |
| 2019-12-31 | 222.97 |
| 2019-12-30 | 224.11 |
| 2019-12-27 | 222.40 |
| 2019-12-24 | 217.86 |
| 2019-12-23 | 219.00 |
| 2019-12-20 | 219.56 |
| 2019-12-19 | 217.86 |
| 2019-12-18 | 218.43 |
| 2019-12-17 | 217.86 |
| 2019-12-16 | 214.46 |
| 2019-12-13 | 216.16 |
| 2019-12-12 | 208.78 |
| 2019-12-11 | 204.24 |
| 2019-12-10 | 201.97 |
| 2019-12-09 | 203.10 |
| 2019-12-06 | 202.54 |
| 2019-12-05 | 200.27 |
| 2019-12-04 | 198.00 |
| 2019-12-03 | 201.40 |
| 2019-12-02 | 202.54 |
| 2019-11-29 | 200.83 |
| 2019-11-28 | 207.08 |
| 2019-11-27 | 208.21 |
| 2019-11-26 | 207.64 |
| 2019-11-25 | 208.21 |
| 2019-11-22 | 203.67 |
| 2019-11-21 | 201.97 |
| 2019-11-20 | 207.08 |
| 2019-11-19 | 209.35 |
| 2019-11-18 | 204.24 |
| 2019-11-15 | 200.83 |
| 2019-11-14 | 201.40 |
| 2019-11-13 | 203.10 |
| 2019-11-12 | 208.78 |
| 2019-11-11 | 207.64 |
| 2019-11-08 | 215.59 |
| 2019-11-07 | 217.86 |
| 2019-11-06 | 216.16 |
| 2019-11-05 | 216.16 |
| 2019-11-04 | 215.02 |
| 2019-11-01 | 209.92 |
| 2019-10-31 | 207.08 |
| 2019-10-30 | 204.47 |
| 2019-10-29 | 206.12 |
| 2019-10-28 | 206.67 |
| 2019-10-25 | 205.02 |
| 2019-10-24 | 205.02 |
| 2019-10-23 | 203.36 |
| 2019-10-22 | 205.57 |
| 2019-10-21 | 204.47 |
| 2019-10-18 | 205.02 |
| 2019-10-17 | 206.67 |
| 2019-10-16 | 203.91 |
| 2019-10-15 | 202.26 |
| 2019-10-14 | 202.81 |
| 2019-10-11 | 201.16 |
| 2019-10-10 | 193.43 |
| 2019-10-09 | 193.43 |
| 2019-10-08 | 195.64 |
| 2019-10-04 | 194.54 |
| 2019-10-03 | 197.85 |
| 2019-10-02 | 196.74 |
| 2019-09-30 | 197.30 |
| 2019-09-27 | 196.19 |
| 2019-09-26 | 196.74 |
| 2019-09-25 | 196.19 |
| 2019-09-24 | 200.05 |
| 2019-09-23 | 198.95 |
| 2019-09-20 | 201.71 |
| 2019-09-19 | 201.71 |
| 2019-09-18 | 205.02 |
| 2019-09-17 | 205.02 |
| 2019-09-16 | 208.33 |
| 2019-09-13 | 211.09 |
| 2019-09-12 | 208.33 |
| 2019-09-11 | 208.33 |
| 2019-09-10 | 203.91 |
| 2019-09-09 | 203.91 |
| 2019-09-06 | 202.81 |
| 2019-09-05 | 202.26 |
| 2019-09-04 | 201.16 |
| 2019-09-03 | 190.13 |
| 2019-09-02 | 191.23 |
| 2019-08-30 | 192.33 |
| 2019-08-29 | 191.78 |
| 2019-08-28 | 190.68 |
| 2019-08-27 | 191.23 |
| 2019-08-26 | 191.78 |
| 2019-08-23 | 196.74 |
| 2019-08-22 | 195.64 |
| 2019-08-21 | 197.85 |
| 2019-08-20 | 197.85 |
| 2019-08-19 | 197.30 |
| 2019-08-16 | 192.33 |
| 2019-08-15 | 189.02 |
| 2019-08-14 | 186.26 |
| 2019-08-13 | 186.82 |
| 2019-08-12 | 192.33 |
| 2019-08-09 | 193.99 |
| 2019-08-08 | 196.19 |
| 2019-08-07 | 195.09 |
| 2019-08-06 | 195.09 |
| 2019-08-05 | 196.19 |
| 2019-08-02 | 204.47 |
| 2019-08-01 | 212.19 |
| 2019-07-31 | 214.39 |
| 2019-07-30 | 218.26 |
| 2019-07-29 | 217.70 |
| 2019-07-26 | 220.46 |
| 2019-07-25 | 223.22 |
| 2019-07-24 | 222.12 |
| 2019-07-23 | 221.56 |
| 2019-07-22 | 219.91 |
| 2019-07-19 | 224.87 |
| 2019-07-18 | 221.56 |
| 2019-07-17 | 223.22 |
| 2019-07-16 | 223.22 |
| 2019-07-15 | 222.67 |
| 2019-07-12 | 222.12 |
| 2019-07-11 | 221.01 |
| 2019-07-10 | 218.81 |
| 2019-07-09 | 217.70 |
| 2019-07-08 | 219.91 |
| 2019-07-05 | 225.43 |
| 2019-07-04 | 225.98 |
| 2019-07-03 | 225.98 |
| 2019-07-02 | 226.53 |
| 2019-06-28 | 221.01 |
| 2019-06-27 | 222.12 |
| 2019-06-26 | 217.15 |
| 2019-06-25 | 216.60 |
| 2019-06-24 | 219.91 |
| 2019-06-21 | 219.91 |
| 2019-06-20 | 221.01 |
| 2019-06-19 | 216.05 |
| 2019-06-18 | 208.33 |
| 2019-06-17 | 206.12 |
| 2019-06-14 | 204.47 |
| 2019-06-13 | 206.67 |
| 2019-06-12 | 206.67 |
| 2019-06-11 | 211.64 |
| 2019-06-10 | 209.43 |
| 2019-06-06 | 202.26 |
| 2019-06-05 | 202.26 |
| 2019-06-04 | 200.05 |
| 2019-06-03 | 201.16 |
| 2019-05-31 | 201.71 |
| 2019-05-30 | 203.91 |
| 2019-05-29 | 205.02 |
| 2019-05-28 | 206.12 |
| 2019-05-27 | 205.02 |
| 2019-05-24 | 206.12 |
| 2019-05-23 | 205.02 |
| 2019-05-22 | 208.33 |
| 2019-05-21 | 208.88 |
| 2019-05-20 | 209.43 |
| 2019-05-17 | 211.09 |
| 2019-05-16 | 213.84 |
| 2019-05-15 | 213.29 |
| 2019-05-14 | 212.19 |
| 2019-05-10 | 216.60 |
| 2019-05-09 | 214.39 |
| 2019-05-08 | 221.56 |
| 2019-05-07 | 225.43 |
| 2019-05-06 | 224.32 |
| 2019-05-03 | 233.70 |
| 2019-05-02 | 232.04 |
| 2019-04-30 | 229.29 |
| 2019-04-29 | 232.04 |
| 2019-04-26 | 228.18 |
| 2019-04-25 | 228.18 |
| 2019-04-24 | 230.38 |
| 2019-04-23 | 232.03 |
| 2019-04-18 | 232.03 |
| 2019-04-17 | 234.22 |
| 2019-04-16 | 234.22 |
| 2019-04-15 | 230.38 |
| 2019-04-12 | 231.48 |
| 2019-04-11 | 230.93 |
| 2019-04-10 | 234.22 |
| 2019-04-09 | 234.77 |
| 2019-04-08 | 233.67 |
| 2019-04-04 | 232.57 |
| 2019-04-03 | 232.03 |
| 2019-04-02 | 228.73 |
| 2019-04-01 | 228.18 |
| 2019-03-29 | 222.70 |
| 2019-03-28 | 218.85 |
| 2019-03-27 | 219.40 |
| 2019-03-26 | 216.66 |
| 2019-03-25 | 216.66 |
| 2019-03-22 | 222.70 |
| 2019-03-21 | 222.70 |
| 2019-03-20 | 225.44 |
| 2019-03-19 | 227.09 |
| 2019-03-18 | 225.99 |
| 2019-03-15 | 222.70 |
| 2019-03-14 | 220.50 |
| 2019-03-13 | 219.40 |
| 2019-03-12 | 221.60 |
| 2019-03-11 | 216.11 |
| 2019-03-08 | 212.82 |
| 2019-03-07 | 218.31 |
| 2019-03-06 | 221.60 |
| 2019-03-05 | 221.05 |
| 2019-03-04 | 220.50 |
| 2019-03-01 | 219.40 |
| 2019-02-28 | 217.21 |
| 2019-02-27 | 218.85 |
| 2019-02-26 | 218.85 |
| 2019-02-25 | 221.05 |
| 2019-02-22 | 219.40 |
| 2019-02-21 | 217.21 |
| 2019-02-20 | 215.56 |
| 2019-02-19 | 212.82 |
| 2019-02-18 | 213.91 |
| 2019-02-15 | 208.43 |
| 2019-02-14 | 214.46 |
| 2019-02-13 | 215.01 |
| 2019-02-12 | 211.72 |
| 2019-02-11 | 211.17 |
| 2019-02-08 | 208.98 |
| 2019-02-04 | 208.98 |
| 2019-02-01 | 208.43 |
| 2019-01-31 | 208.98 |
| 2019-01-30 | 205.13 |
| 2019-01-29 | 204.04 |
| 2019-01-28 | 204.59 |
| 2019-01-25 | 205.13 |
| 2019-01-24 | 199.65 |
| 2019-01-23 | 198.55 |
| 2019-01-22 | 198.00 |
| 2019-01-21 | 200.19 |
| 2019-01-18 | 199.10 |
| 2019-01-17 | 196.35 |
| 2019-01-16 | 197.45 |
| 2019-01-15 | 196.35 |
| 2019-01-14 | 190.32 |
| 2019-01-11 | 194.16 |
| 2019-01-10 | 193.61 |
| 2019-01-09 | 192.51 |
| 2019-01-08 | 185.38 |
| 2019-01-07 | 185.93 |
| 2019-01-04 | 183.18 |
| 2019-01-03 | 177.15 |
| 2019-01-02 | 177.15 |
| 2018-12-31 | 185.93 |
| 2018-12-28 | 181.54 |
| 2018-12-27 | 180.99 |
| 2018-12-24 | 183.73 |
| 2018-12-21 | 184.83 |
| 2018-12-20 | 183.73 |
| 2018-12-19 | 185.93 |
| 2018-12-18 | 185.38 |
| 2018-12-17 | 189.22 |
| 2018-12-14 | 188.67 |
| 2018-12-13 | 194.16 |
| 2018-12-12 | 190.87 |
| 2018-12-11 | 184.83 |
| 2018-12-10 | 185.38 |
| 2018-12-07 | 187.57 |
| 2018-12-06 | 189.22 |
| 2018-12-05 | 196.35 |
| 2018-12-04 | 201.29 |
| 2018-12-03 | 200.74 |
| 2018-11-30 | 193.06 |
| 2018-11-29 | 192.51 |
| 2018-11-28 | 194.16 |
| 2018-11-27 | 190.32 |
| 2018-11-26 | 191.41 |
| 2018-11-23 | 187.02 |
| 2018-11-22 | 187.57 |
| 2018-11-21 | 187.02 |
| 2018-11-20 | 185.93 |
| 2018-11-19 | 190.32 |
| 2018-11-16 | 188.67 |
| 2018-11-15 | 188.67 |
| 2018-11-14 | 183.73 |
| 2018-11-13 | 185.38 |
| 2018-11-12 | 183.18 |
| 2018-11-09 | 182.63 |
| 2018-11-08 | 189.77 |
| 2018-11-07 | 188.67 |
| 2018-11-06 | 188.12 |
| 2018-11-05 | 185.93 |
| 2018-11-02 | 191.96 |
| 2018-11-01 | 179.89 |
| 2018-10-31 | 174.95 |
| 2018-10-30 | 172.32 |
| 2018-10-29 | 174.44 |
| 2018-10-26 | 172.85 |
| 2018-10-25 | 176.57 |
| 2018-10-24 | 179.23 |
| 2018-10-23 | 179.76 |
| 2018-10-22 | 188.27 |
| 2018-10-19 | 181.89 |
| 2018-10-18 | 180.29 |
| 2018-10-16 | 180.83 |
| 2018-10-15 | 180.29 |
| 2018-10-12 | 184.02 |
| 2018-10-11 | 178.17 |
| 2018-10-10 | 188.80 |
| 2018-10-09 | 188.27 |
| 2018-10-08 | 188.80 |
| 2018-10-05 | 192.53 |
| 2018-10-04 | 193.06 |
| 2018-10-03 | 197.31 |
| 2018-10-02 | 197.85 |
| 2018-09-28 | 204.76 |
| 2018-09-27 | 204.23 |
| 2018-09-26 | 205.29 |
| 2018-09-24 | 201.57 |
| 2018-09-21 | 206.89 |
| 2018-09-20 | 201.57 |
| 2018-09-19 | 200.50 |
| 2018-09-18 | 197.31 |
| 2018-09-17 | 195.72 |
| 2018-09-14 | 199.44 |
| 2018-09-13 | 196.78 |
| 2018-09-12 | 190.40 |
| 2018-09-11 | 190.40 |
| 2018-09-10 | 193.06 |
| 2018-09-07 | 195.72 |
| 2018-09-06 | 196.78 |
| 2018-09-05 | 198.38 |
| 2018-09-04 | 206.89 |
| 2018-09-03 | 203.70 |
| 2018-08-31 | 204.76 |
| 2018-08-30 | 207.95 |
| 2018-08-29 | 210.61 |
| 2018-08-28 | 210.08 |
| 2018-08-27 | 209.01 |
| 2018-08-24 | 202.10 |
| 2018-08-23 | 202.63 |
| 2018-08-22 | 204.76 |
| 2018-08-21 | 203.16 |
| 2018-08-20 | 201.57 |
| 2018-08-17 | 197.31 |
| 2018-08-16 | 196.78 |
| 2018-08-15 | 197.85 |
| 2018-08-14 | 203.16 |
| 2018-08-13 | 204.76 |
| 2018-08-10 | 208.48 |
| 2018-08-09 | 211.67 |
| 2018-08-08 | 209.01 |
| 2018-08-07 | 207.95 |
| 2018-08-06 | 203.70 |
| 2018-08-03 | 201.57 |
| 2018-08-02 | 202.10 |
| 2018-08-01 | 208.48 |
| 2018-07-31 | 211.67 |
| 2018-07-30 | 212.74 |
| 2018-07-27 | 213.27 |
| 2018-07-26 | 213.27 |
| 2018-07-25 | 215.93 |
| 2018-07-24 | 212.74 |
| 2018-07-23 | 208.48 |
| 2018-07-20 | 207.95 |
| 2018-07-19 | 205.29 |
| 2018-07-18 | 206.36 |
| 2018-07-17 | 207.95 |
| 2018-07-16 | 211.14 |
| 2018-07-13 | 211.14 |
| 2018-07-12 | 210.61 |
| 2018-07-11 | 208.48 |
| 2018-07-10 | 212.74 |
| 2018-07-09 | 213.27 |
| 2018-07-06 | 207.42 |
| 2018-07-05 | 206.36 |
| 2018-07-04 | 205.82 |
| 2018-07-03 | 209.55 |
| 2018-06-29 | 213.27 |
| 2018-06-28 | 208.48 |
| 2018-06-27 | 206.89 |
| 2018-06-26 | 212.74 |
| 2018-06-25 | 213.80 |
| 2018-06-22 | 217.52 |
| 2018-06-21 | 216.46 |
| 2018-06-20 | 221.78 |
| 2018-06-19 | 219.12 |
| 2018-06-15 | 227.10 |
| 2018-06-14 | 229.23 |
| 2018-06-13 | 231.88 |
| 2018-06-12 | 236.14 |
| 2018-06-11 | 235.61 |
| 2018-06-08 | 233.48 |
| 2018-06-07 | 239.86 |
| 2018-06-06 | 237.20 |
| 2018-06-05 | 235.08 |
| 2018-06-04 | 234.01 |
| 2018-06-01 | 229.23 |
| 2018-05-31 | 229.23 |
| 2018-05-30 | 223.37 |
| 2018-05-29 | 228.69 |
| 2018-05-28 | 231.88 |
| 2018-05-25 | 230.29 |
| 2018-05-24 | 230.82 |
| 2018-05-23 | 229.76 |
| 2018-05-21 | 236.14 |
| 2018-05-18 | 233.48 |
| 2018-05-17 | 232.42 |
| 2018-05-16 | 233.48 |
| 2018-05-15 | 234.54 |
| 2018-05-14 | 237.74 |
| 2018-05-11 | 232.95 |
| 2018-05-10 | 229.76 |
| 2018-05-09 | 227.10 |
| 2018-05-08 | 226.03 |
| 2018-05-07 | 221.25 |
| 2018-05-04 | 220.18 |
| 2018-05-03 | 223.91 |
| 2018-05-02 | 228.16 |
| 2018-04-30 | 230.29 |
| 2018-04-27 | 223.37 |
| 2018-04-26 | 221.14 |
| 2018-04-25 | 224.32 |
| 2018-04-24 | 227.49 |
| 2018-04-23 | 223.26 |
| 2018-04-20 | 224.84 |
| 2018-04-19 | 229.08 |
| 2018-04-18 | 224.32 |
| 2018-04-17 | 221.14 |
| 2018-04-16 | 223.79 |
| 2018-04-13 | 229.61 |
| 2018-04-12 | 230.14 |
| 2018-04-11 | 230.66 |
| 2018-04-10 | 228.55 |
| 2018-04-09 | 223.79 |
| 2018-04-06 | 218.50 |
| 2018-04-04 | 214.79 |
| 2018-04-03 | 223.26 |
| 2018-03-29 | 221.67 |
| 2018-03-28 | 221.14 |
| 2018-03-27 | 229.08 |
| 2018-03-26 | 226.96 |
| 2018-03-23 | 223.26 |
| 2018-03-22 | 232.25 |
| 2018-03-21 | 235.43 |
| 2018-03-20 | 237.54 |
| 2018-03-19 | 237.01 |
| 2018-03-16 | 236.48 |
| 2018-03-15 | 237.01 |
| 2018-03-14 | 236.48 |
| 2018-03-13 | 237.54 |
| 2018-03-12 | 237.01 |
| 2018-03-09 | 231.19 |
| 2018-03-08 | 228.02 |
| 2018-03-07 | 222.73 |
| 2018-03-06 | 225.90 |
| 2018-03-05 | 219.55 |
| 2018-03-02 | 226.96 |
| 2018-03-01 | 231.19 |
| 2018-02-28 | 229.08 |
| 2018-02-27 | 233.84 |
| 2018-02-26 | 236.48 |
| 2018-02-23 | 233.31 |
| 2018-02-22 | 230.14 |
| 2018-02-21 | 234.90 |
| 2018-02-20 | 228.55 |
| 2018-02-15 | 230.66 |
| 2018-02-14 | 224.84 |
| 2018-02-13 | 218.50 |
| 2018-02-12 | 213.73 |
| 2018-02-09 | 213.73 |
| 2018-02-08 | 223.79 |
| 2018-02-07 | 222.20 |
| 2018-02-06 | 226.43 |
| 2018-02-05 | 242.83 |
| 2018-02-02 | 247.07 |
| 2018-02-01 | 247.59 |
| 2018-01-31 | 250.24 |
| 2018-01-30 | 247.59 |
| 2018-01-29 | 250.77 |
| 2018-01-26 | 252.88 |
| 2018-01-25 | 248.12 |
| 2018-01-24 | 250.77 |
| 2018-01-23 | 250.24 |
| 2018-01-22 | 243.89 |
| 2018-01-19 | 242.83 |
| 2018-01-18 | 241.77 |
| 2018-01-17 | 239.66 |
| 2018-01-16 | 239.13 |
| 2018-01-15 | 233.84 |
| 2018-01-12 | 233.31 |
| 2018-01-11 | 230.66 |
| 2018-01-10 | 230.66 |
| 2018-01-09 | 230.14 |
| 2018-01-08 | 228.55 |
| 2018-01-05 | 227.49 |
| 2018-01-04 | 226.96 |
| 2018-01-03 | 224.84 |
| 2018-01-02 | 224.32 |
| 2017-12-29 | 217.97 |
| 2017-12-28 | 217.97 |
| 2017-12-27 | 215.32 |
| 2017-12-22 | 214.26 |
| 2017-12-21 | 212.68 |
| 2017-12-20 | 211.62 |
| 2017-12-19 | 211.09 |
| 2017-12-18 | 209.50 |
| 2017-12-15 | 207.39 |
| 2017-12-14 | 210.03 |
| 2017-12-13 | 211.62 |
| 2017-12-12 | 206.86 |
| 2017-12-11 | 208.44 |
| 2017-12-08 | 205.27 |
| 2017-12-07 | 201.57 |
| 2017-12-06 | 200.51 |
| 2017-12-05 | 207.39 |
| 2017-12-04 | 210.56 |
| 2017-12-01 | 210.03 |
| 2017-11-30 | 211.62 |
| 2017-11-29 | 215.85 |
| 2017-11-28 | 215.85 |
| 2017-11-27 | 216.38 |
| 2017-11-24 | 217.97 |
| 2017-11-23 | 216.38 |
| 2017-11-22 | 220.08 |
| 2017-11-21 | 216.91 |
| 2017-11-20 | 210.56 |
| 2017-11-17 | 210.56 |
| 2017-11-16 | 208.97 |
| 2017-11-15 | 207.91 |
| 2017-11-14 | 211.09 |
| 2017-11-13 | 211.09 |
| 2017-11-10 | 210.56 |
| 2017-11-09 | 210.03 |
| 2017-11-08 | 208.44 |
| 2017-11-07 | 208.97 |
| 2017-11-06 | 204.74 |
| 2017-11-03 | 204.74 |
| 2017-11-02 | 203.15 |
| 2017-11-01 | 204.21 |
| 2017-10-31 | 201.04 |
| 2017-10-30 | 201.78 |
| 2017-10-27 | 202.29 |
| 2017-10-26 | 200.23 |
| 2017-10-25 | 201.26 |
| 2017-10-24 | 200.23 |
| 2017-10-23 | 201.26 |
| 2017-10-20 | 203.32 |
| 2017-10-19 | 200.23 |
| 2017-10-18 | 205.38 |
| 2017-10-17 | 205.38 |
| 2017-10-16 | 204.87 |
| 2017-10-13 | 202.81 |
| 2017-10-12 | 202.81 |
| 2017-10-11 | 201.26 |
| 2017-10-10 | 202.81 |
| 2017-10-09 | 201.26 |
| 2017-10-06 | 202.29 |
| 2017-10-04 | 201.26 |
| 2017-10-03 | 199.20 |
| 2017-09-29 | 192.51 |
| 2017-09-28 | 191.48 |
| 2017-09-27 | 194.57 |
| 2017-09-26 | 193.54 |
| 2017-09-25 | 193.02 |
| 2017-09-22 | 196.11 |
| 2017-09-21 | 198.69 |
| 2017-09-20 | 198.69 |
| 2017-09-19 | 198.17 |
| 2017-09-18 | 198.69 |
| 2017-09-15 | 195.60 |
| 2017-09-14 | 195.60 |
| 2017-09-13 | 196.11 |
| 2017-09-12 | 197.14 |
| 2017-09-11 | 197.14 |
| 2017-09-08 | 194.05 |
| 2017-09-07 | 192.51 |
| 2017-09-06 | 193.02 |
| 2017-09-05 | 194.57 |
| 2017-09-04 | 194.57 |
| 2017-09-01 | 196.11 |
| 2017-08-31 | 196.11 |
| 2017-08-30 | 197.14 |
| 2017-08-29 | 193.54 |
| 2017-08-28 | 195.08 |
| 2017-08-25 | 194.05 |
| 2017-08-24 | 190.45 |
| 2017-08-22 | 189.93 |
| 2017-08-21 | 187.36 |
| 2017-08-18 | 185.81 |
| 2017-08-17 | 188.90 |
| 2017-08-16 | 189.42 |
| 2017-08-15 | 186.84 |
| 2017-08-14 | 187.36 |
| 2017-08-11 | 184.78 |
| 2017-08-10 | 189.93 |
| 2017-08-09 | 193.02 |
| 2017-08-08 | 194.05 |
| 2017-08-07 | 191.99 |
| 2017-08-04 | 190.96 |
| 2017-08-03 | 190.96 |
| 2017-08-02 | 190.96 |
| 2017-08-01 | 190.45 |
| 2017-07-31 | 187.36 |
| 2017-07-28 | 184.78 |
| 2017-07-27 | 186.33 |
| 2017-07-26 | 184.27 |
| 2017-07-25 | 183.24 |
| 2017-07-24 | 183.75 |
| 2017-07-21 | 182.21 |
| 2017-07-20 | 181.69 |
| 2017-07-19 | 181.18 |
| 2017-07-18 | 179.63 |
| 2017-07-17 | 179.63 |
| 2017-07-14 | 178.60 |
| 2017-07-13 | 178.09 |
| 2017-07-12 | 175.00 |
| 2017-07-11 | 173.45 |
| 2017-07-10 | 169.33 |
| 2017-07-07 | 167.79 |
| 2017-07-06 | 169.33 |
| 2017-07-05 | 168.82 |
| 2017-07-04 | 167.79 |
| 2017-07-03 | 170.36 |
| 2017-06-30 | 170.36 |
| 2017-06-29 | 171.39 |
| 2017-06-28 | 169.85 |
| 2017-06-27 | 170.36 |
| 2017-06-26 | 170.88 |
| 2017-06-23 | 169.85 |
| 2017-06-22 | 169.33 |
| 2017-06-21 | 168.30 |
| 2017-06-20 | 169.85 |
| 2017-06-19 | 170.88 |
| 2017-06-16 | 167.79 |
| 2017-06-15 | 167.27 |
| 2017-06-14 | 170.36 |
| 2017-06-13 | 170.36 |
| 2017-06-12 | 169.33 |
| 2017-06-09 | 171.91 |
| 2017-06-08 | 171.91 |
| 2017-06-07 | 170.88 |
| 2017-06-06 | 170.88 |
| 2017-06-05 | 169.85 |
| 2017-06-02 | 170.36 |
| 2017-06-01 | 167.79 |
| 2017-05-31 | 167.79 |
| 2017-05-29 | 167.79 |
| 2017-05-26 | 166.76 |
| 2017-05-25 | 166.24 |
| 2017-05-24 | 164.18 |
| 2017-05-23 | 164.70 |
| 2017-05-22 | 164.18 |
| 2017-05-19 | 162.12 |
| 2017-05-18 | 161.61 |
| 2017-05-17 | 163.67 |
| 2017-05-16 | 163.67 |
| 2017-05-15 | 163.67 |
| 2017-05-12 | 161.09 |
| 2017-05-11 | 160.58 |
| 2017-05-10 | 159.03 |
| 2017-05-09 | 158.00 |
| 2017-05-08 | 154.91 |
| 2017-05-05 | 153.88 |
| 2017-05-04 | 156.46 |
| 2017-05-02 | 155.43 |
| 2017-04-28 | 155.43 |
| 2017-04-27 | 155.94 |
| 2017-04-26 | 154.40 |
| 2017-04-25 | 153.38 |
| 2017-04-24 | 150.30 |
| 2017-04-21 | 148.77 |
| 2017-04-20 | 149.28 |
| 2017-04-19 | 147.23 |
| 2017-04-18 | 147.23 |
| 2017-04-13 | 151.33 |
| 2017-04-12 | 151.84 |
| 2017-04-11 | 149.79 |
| 2017-04-10 | 151.33 |
| 2017-04-07 | 151.33 |
| 2017-04-06 | 151.33 |
| 2017-04-05 | 152.35 |
| 2017-04-03 | 150.82 |
| 2017-03-31 | 150.30 |
| 2017-03-30 | 151.84 |
| 2017-03-29 | 152.35 |
| 2017-03-28 | 152.35 |
| 2017-03-27 | 150.82 |
| 2017-03-24 | 152.86 |
| 2017-03-23 | 151.84 |
| 2017-03-22 | 151.84 |
| 2017-03-21 | 154.40 |
| 2017-03-20 | 153.38 |
| 2017-03-17 | 151.84 |
| 2017-03-16 | 151.33 |
| 2017-03-15 | 146.72 |
| 2017-03-14 | 146.72 |
| 2017-03-13 | 146.72 |
| 2017-03-10 | 144.16 |
| 2017-03-09 | 143.65 |
| 2017-03-08 | 145.70 |
| 2017-03-07 | 145.19 |
| 2017-03-06 | 144.16 |
| 2017-03-03 | 144.16 |
| 2017-03-02 | 145.19 |
| 2017-03-01 | 146.21 |
| 2017-02-28 | 146.21 |
| 2017-02-27 | 148.26 |
| 2017-02-24 | 148.77 |
| 2017-02-23 | 149.28 |
| 2017-02-22 | 149.28 |
| 2017-02-21 | 147.75 |
| 2017-02-20 | 149.28 |
| 2017-02-17 | 148.26 |
| 2017-02-16 | 148.77 |
| 2017-02-15 | 147.23 |
| 2017-02-14 | 144.67 |
| 2017-02-13 | 144.16 |
| 2017-02-10 | 143.65 |
| 2017-02-09 | 142.63 |
| 2017-02-08 | 142.63 |
| 2017-02-07 | 140.58 |
| 2017-02-06 | 140.58 |
| 2017-02-03 | 138.02 |
| 2017-02-02 | 139.04 |
| 2017-02-01 | 140.58 |
| 2017-01-27 | 141.09 |
| 2017-01-26 | 141.09 |
| 2017-01-25 | 137.51 |
| 2017-01-24 | 136.48 |
| 2017-01-23 | 135.97 |
| 2017-01-20 | 136.48 |
| 2017-01-19 | 138.02 |
| 2017-01-18 | 138.02 |
| 2017-01-17 | 135.97 |
| 2017-01-16 | 134.44 |
| 2017-01-13 | 136.48 |
| 2017-01-12 | 135.97 |
| 2017-01-11 | 136.48 |
| 2017-01-10 | 133.92 |
| 2017-01-09 | 132.90 |
| 2017-01-06 | 131.88 |
| 2017-01-05 | 131.37 |
| 2017-01-04 | 128.29 |
| 2017-01-03 | 128.29 |
| 2016-12-30 | 126.25 |
| 2016-12-29 | 124.71 |
| 2016-12-28 | 123.69 |
| 2016-12-23 | 122.66 |
| 2016-12-22 | 123.69 |
| 2016-12-21 | 125.22 |
| 2016-12-20 | 124.20 |
| 2016-12-19 | 125.22 |
| 2016-12-16 | 127.27 |
| 2016-12-15 | 127.27 |
| 2016-12-14 | 131.88 |
| 2016-12-13 | 131.37 |
| 2016-12-12 | 130.85 |
| 2016-12-09 | 134.95 |
| 2016-12-08 | 135.46 |
| 2016-12-07 | 135.46 |
| 2016-12-06 | 133.92 |
| 2016-12-05 | 132.39 |
| 2016-12-02 | 132.90 |
| 2016-12-01 | 136.48 |
| 2016-11-30 | 135.46 |
| 2016-11-29 | 134.44 |
| 2016-11-28 | 135.46 |
| 2016-11-25 | 134.44 |
| 2016-11-24 | 132.90 |
| 2016-11-23 | 134.44 |
| 2016-11-22 | 134.44 |
| 2016-11-21 | 130.85 |
| 2016-11-18 | 129.83 |
| 2016-11-17 | 129.32 |
| 2016-11-16 | 130.34 |
| 2016-11-15 | 130.34 |
| 2016-11-14 | 129.32 |
| 2016-11-11 | 132.39 |
| 2016-11-10 | 135.97 |
| 2016-11-09 | 131.37 |
| 2016-11-08 | 135.97 |
| 2016-11-07 | 135.46 |
| 2016-11-04 | 133.92 |
| 2016-11-03 | 134.44 |
| 2016-11-02 | 135.46 |
| 2016-11-01 | 138.53 |
| 2016-10-31 | 136.48 |
| 2016-10-28 | 136.79 |
| 2016-10-27 | 138.29 |
| 2016-10-26 | 140.28 |
| 2016-10-25 | 142.77 |
| 2016-10-24 | 143.27 |
| 2016-10-20 | 140.78 |
| 2016-10-19 | 139.78 |
| 2016-10-18 | 140.78 |
| 2016-10-17 | 137.29 |
| 2016-10-14 | 139.28 |
| 2016-10-13 | 137.29 |
| 2016-10-12 | 140.78 |
| 2016-10-11 | 141.78 |
| 2016-10-07 | 145.27 |
| 2016-10-06 | 146.26 |
| 2016-10-05 | 144.27 |
| 2016-10-04 | 143.27 |
| 2016-10-03 | 142.27 |
| 2016-09-30 | 139.28 |
| 2016-09-29 | 144.27 |
| 2016-09-28 | 142.77 |
| 2016-09-27 | 142.27 |
| 2016-09-26 | 140.28 |
| 2016-09-23 | 142.77 |
| 2016-09-22 | 144.27 |
| 2016-09-21 | 142.77 |
| 2016-09-20 | 142.27 |
| 2016-09-19 | 141.78 |
| 2016-09-15 | 140.28 |
| 2016-09-14 | 138.79 |
| 2016-09-13 | 139.28 |
| 2016-09-12 | 139.78 |
| 2016-09-09 | 147.76 |
| 2016-09-08 | 144.77 |
| 2016-09-07 | 143.77 |
| 2016-09-06 | 143.77 |
| 2016-09-05 | 142.27 |
| 2016-09-02 | 138.29 |
| 2016-09-01 | 138.29 |
| 2016-08-31 | 135.79 |
| 2016-08-30 | 135.79 |
| 2016-08-29 | 134.30 |
| 2016-08-26 | 135.30 |
| 2016-08-25 | 133.80 |
| 2016-08-24 | 133.80 |
| 2016-08-23 | 135.79 |
| 2016-08-22 | 135.79 |
| 2016-08-19 | 134.80 |
| 2016-08-18 | 136.29 |
| 2016-08-17 | 133.30 |
| 2016-08-16 | 134.30 |
| 2016-08-15 | 135.30 |
| 2016-08-12 | 132.80 |
| 2016-08-11 | 130.81 |
| 2016-08-10 | 129.81 |
| 2016-08-09 | 129.81 |
| 2016-08-08 | 129.81 |
| 2016-08-05 | 126.82 |
| 2016-08-04 | 123.33 |
| 2016-08-03 | 122.33 |
| 2016-08-01 | 126.82 |
| 2016-07-29 | 123.83 |
| 2016-07-28 | 126.82 |
| 2016-07-27 | 125.82 |
| 2016-07-26 | 126.82 |
| 2016-07-25 | 124.83 |
| 2016-07-22 | 124.33 |
| 2016-07-21 | 124.83 |
| 2016-07-20 | 124.33 |
| 2016-07-19 | 121.34 |
| 2016-07-18 | 122.83 |
| 2016-07-15 | 122.33 |
| 2016-07-14 | 120.84 |
| 2016-07-13 | 118.35 |
| 2016-07-12 | 117.35 |
| 2016-07-11 | 113.36 |
| 2016-07-08 | 110.87 |
| 2016-07-07 | 111.87 |
| 2016-07-06 | 109.87 |
| 2016-07-05 | 112.36 |
| 2016-07-04 | 115.85 |
| 2016-06-30 | 112.86 |
| 2016-06-29 | 109.37 |
| 2016-06-28 | 106.38 |
| 2016-06-27 | 106.38 |
| 2016-06-24 | 106.88 |
| 2016-06-23 | 112.86 |
| 2016-06-22 | 112.36 |
| 2016-06-21 | 109.87 |
| 2016-06-20 | 107.88 |
| 2016-06-17 | 105.39 |
| 2016-06-16 | 103.89 |
| 2016-06-15 | 107.38 |
| 2016-06-14 | 107.38 |
| 2016-06-13 | 108.38 |
| 2016-06-10 | 113.36 |
| 2016-06-08 | 115.85 |
| 2016-06-07 | 115.36 |
| 2016-06-06 | 112.86 |
| 2016-06-03 | 111.87 |
| 2016-06-02 | 110.87 |
| 2016-06-01 | 109.37 |
| 2016-05-31 | 110.37 |
| 2016-05-30 | 107.88 |
| 2016-05-27 | 107.38 |
| 2016-05-26 | 105.88 |
| 2016-05-25 | 105.39 |
| 2016-05-24 | 100.40 |
| 2016-05-23 | 99.40 |
| 2016-05-20 | 100.90 |
| 2016-05-19 | 98.21 |
| 2016-05-18 | 99.00 |
| 2016-05-17 | 102.39 |
| 2016-05-16 | 99.90 |
| 2016-05-13 | 98.21 |
| 2016-05-12 | 99.90 |
| 2016-05-11 | 101.40 |
| 2016-05-10 | 103.89 |
| 2016-05-09 | 102.39 |
| 2016-05-06 | 101.40 |
| 2016-05-05 | 104.89 |
| 2016-05-04 | 106.38 |
| 2016-05-03 | 106.88 |
| 2016-04-29 | 110.87 |
| 2016-04-28 | 114.36 |
| 2016-04-27 | 114.26 |
| 2016-04-26 | 114.75 |
| 2016-04-25 | 113.27 |
| 2016-04-22 | 115.74 |
| 2016-04-21 | 117.23 |
| 2016-04-20 | 112.77 |
| 2016-04-19 | 115.25 |
| 2016-04-18 | 112.28 |
| 2016-04-15 | 113.76 |
| 2016-04-14 | 114.75 |
| 2016-04-13 | 112.77 |
| 2016-04-12 | 105.85 |
| 2016-04-11 | 105.85 |
| 2016-04-08 | 104.36 |
| 2016-04-07 | 103.37 |
| 2016-04-06 | 102.88 |
| 2016-04-05 | 101.89 |
| 2016-04-01 | 105.35 |
| 2016-03-31 | 108.32 |
| 2016-03-30 | 109.31 |
| 2016-03-29 | 103.87 |
| 2016-03-24 | 103.87 |
| 2016-03-23 | 106.84 |
| 2016-03-22 | 106.84 |
| 2016-03-21 | 106.84 |
| 2016-03-18 | 107.33 |
| 2016-03-17 | 105.35 |
| 2016-03-16 | 103.37 |
| 2016-03-15 | 103.87 |
| 2016-03-14 | 104.86 |
| 2016-03-11 | 102.88 |
| 2016-03-10 | 100.90 |
| 2016-03-09 | 100.90 |
| 2016-03-08 | 100.90 |
| 2016-03-07 | 102.38 |
| 2016-03-04 | 101.89 |
| 2016-03-03 | 99.41 |
| 2016-03-02 | 99.91 |
| 2016-03-01 | 93.57 |
| 2016-02-29 | 91.00 |
| 2016-02-26 | 93.77 |
| 2016-02-25 | 88.82 |
| 2016-02-24 | 91.60 |
| 2016-02-23 | 94.17 |
| 2016-02-22 | 94.56 |
| 2016-02-19 | 92.39 |
| 2016-02-18 | 93.57 |
| 2016-02-17 | 89.02 |
| 2016-02-16 | 91.00 |
| 2016-02-15 | 89.22 |
| 2016-02-12 | 83.28 |
| 2016-02-11 | 85.06 |
| 2016-02-05 | 92.78 |
| 2016-02-04 | 91.79 |
| 2016-02-03 | 90.01 |
| 2016-02-02 | 94.17 |
| 2016-02-01 | 95.36 |
| 2016-01-29 | 96.35 |
| 2016-01-28 | 91.99 |
| 2016-01-27 | 90.21 |
| 2016-01-26 | 88.23 |
| 2016-01-25 | 93.38 |
| 2016-01-22 | 91.20 |
| 2016-01-21 | 85.66 |
| 2016-01-20 | 88.63 |
| 2016-01-19 | 96.35 |
| 2016-01-18 | 92.59 |
| 2016-01-15 | 94.96 |
| 2016-01-14 | 98.42 |
| 2016-01-13 | 99.91 |
| 2016-01-12 | 96.94 |
| 2016-01-11 | 98.92 |
| 2016-01-08 | 104.86 |
| 2016-01-07 | 103.37 |
| 2016-01-06 | 109.31 |
| 2016-01-05 | 111.78 |
| 2016-01-04 | 112.28 |
| 2015-12-31 | 118.71 |
| 2015-12-30 | 119.21 |
| 2015-12-29 | 119.70 |
| 2015-12-28 | 118.71 |
| 2015-12-24 | 120.69 |
| 2015-12-23 | 119.70 |
| 2015-12-22 | 117.72 |
| 2015-12-21 | 117.72 |
| 2015-12-18 | 117.72 |
| 2015-12-17 | 118.71 |
| 2015-12-16 | 117.23 |
| 2015-12-15 | 112.77 |
| 2015-12-14 | 113.27 |
| 2015-12-11 | 114.75 |
| 2015-12-10 | 116.73 |
| 2015-12-09 | 117.72 |
| 2015-12-08 | 118.71 |
| 2015-12-07 | 122.67 |
| 2015-12-04 | 122.18 |
| 2015-12-03 | 123.66 |
| 2015-12-02 | 124.65 |
| 2015-12-01 | 123.66 |
| 2015-11-30 | 119.70 |
| 2015-11-27 | 120.69 |
| 2015-11-26 | 125.14 |
| 2015-11-25 | 125.14 |
| 2015-11-24 | 125.64 |
| 2015-11-23 | 126.63 |
| 2015-11-20 | 127.12 |
| 2015-11-19 | 124.65 |
| 2015-11-18 | 121.68 |
| 2015-11-17 | 122.67 |
| 2015-11-16 | 119.70 |
| 2015-11-13 | 123.66 |
| 2015-11-12 | 129.10 |
| 2015-11-11 | 123.17 |
| 2015-11-10 | 123.66 |
| 2015-11-09 | 126.13 |
| 2015-11-06 | 128.11 |
| 2015-11-05 | 129.60 |
| 2015-11-04 | 130.09 |
| 2015-11-03 | 125.64 |
| 2015-11-02 | 123.17 |
| 2015-10-30 | 126.13 |
| 2015-10-29 | 127.12 |
| 2015-10-28 | 128.81 |
| 2015-10-27 | 130.73 |
| 2015-10-26 | 130.25 |
| 2015-10-23 | 131.21 |
| 2015-10-22 | 127.84 |
| 2015-10-20 | 128.81 |
| 2015-10-19 | 129.77 |
| 2015-10-16 | 129.77 |
| 2015-10-15 | 128.32 |
| 2015-10-14 | 123.51 |
| 2015-10-13 | 125.43 |
| 2015-10-12 | 126.88 |
| 2015-10-09 | 123.51 |
| 2015-10-08 | 123.03 |
| 2015-10-07 | 124.47 |
| 2015-10-06 | 117.73 |
| 2015-10-05 | 118.21 |
| 2015-10-02 | 114.84 |
| 2015-09-30 | 108.09 |
| 2015-09-29 | 105.20 |
| 2015-09-25 | 111.95 |
| 2015-09-24 | 110.98 |
| 2015-09-23 | 112.91 |
| 2015-09-22 | 116.76 |
| 2015-09-21 | 116.76 |
| 2015-09-18 | 119.17 |
| 2015-09-17 | 117.25 |
| 2015-09-16 | 118.69 |
| 2015-09-15 | 113.39 |
| 2015-09-14 | 115.32 |
| 2015-09-11 | 114.36 |
| 2015-09-10 | 114.84 |
| 2015-09-09 | 120.14 |
| 2015-09-08 | 111.95 |
| 2015-09-07 | 105.20 |
| 2015-09-04 | 107.13 |
| 2015-09-02 | 108.09 |
| 2015-09-01 | 110.02 |
| 2015-08-31 | 115.32 |
| 2015-08-28 | 115.80 |
| 2015-08-27 | 117.25 |
| 2015-08-26 | 109.06 |
| 2015-08-25 | 112.91 |
| 2015-08-24 | 110.98 |
| 2015-08-21 | 122.54 |
| 2015-08-20 | 125.92 |
| 2015-08-19 | 129.29 |
| 2015-08-18 | 132.18 |
| 2015-08-17 | 136.03 |
| 2015-08-14 | 137.48 |
| 2015-08-13 | 137.48 |
| 2015-08-12 | 136.03 |
| 2015-08-11 | 141.81 |
| 2015-08-10 | 141.33 |
| 2015-08-07 | 141.81 |
| 2015-08-06 | 140.85 |
| 2015-08-05 | 141.81 |
| 2015-08-04 | 140.85 |
| 2015-08-03 | 140.85 |
| 2015-07-31 | 142.78 |
| 2015-07-30 | 141.81 |
| 2015-07-29 | 143.26 |
| 2015-07-28 | 142.29 |
| 2015-07-27 | 140.37 |
| 2015-07-24 | 147.59 |
| 2015-07-23 | 150.48 |
| 2015-07-22 | 149.52 |
| 2015-07-21 | 151.93 |
| 2015-07-20 | 150.48 |
| 2015-07-17 | 150.96 |
| 2015-07-16 | 148.07 |
| 2015-07-15 | 147.11 |
| 2015-07-14 | 147.59 |
| 2015-07-13 | 149.04 |
| 2015-07-10 | 145.67 |
| 2015-07-09 | 140.85 |
| 2015-07-08 | 132.18 |
| 2015-07-07 | 146.15 |
| 2015-07-06 | 149.04 |
| 2015-07-03 | 156.74 |
| 2015-07-02 | 159.15 |
| 2015-06-30 | 158.67 |
| 2015-06-29 | 156.26 |
| 2015-06-26 | 162.53 |
| 2015-06-25 | 167.34 |
| 2015-06-24 | 168.79 |
| 2015-06-23 | 167.82 |
| 2015-06-22 | 165.42 |
| 2015-06-19 | 162.04 |
| 2015-06-18 | 161.08 |
| 2015-06-17 | 161.08 |
| 2015-06-16 | 159.63 |
| 2015-06-15 | 162.04 |
| 2015-06-12 | 166.86 |
| 2015-06-11 | 163.49 |
| 2015-06-10 | 160.60 |
| 2015-06-09 | 163.97 |
| 2015-06-08 | 166.86 |
| 2015-06-05 | 165.90 |
| 2015-06-04 | 169.27 |
| 2015-06-03 | 169.75 |
| 2015-06-02 | 168.31 |
| 2015-06-01 | 169.75 |
| 2015-05-29 | 167.82 |
| 2015-05-28 | 174.57 |
| 2015-05-27 | 173.60 |
| 2015-05-26 | 176.01 |
| 2015-05-22 | 172.64 |
| 2015-05-21 | 168.31 |
| 2015-05-20 | 168.31 |
| 2015-05-19 | 169.27 |
| 2015-05-18 | 167.82 |
| 2015-05-15 | 170.23 |
| 2015-05-14 | 165.42 |
| 2015-05-13 | 164.93 |
| 2015-05-12 | 166.38 |
| 2015-05-11 | 169.27 |
| 2015-05-08 | 167.82 |
| 2015-05-07 | 164.93 |
| 2015-05-06 | 168.79 |
| 2015-05-05 | 169.75 |
| 2015-05-04 | 173.60 |
| 2015-04-30 | 173.12 |
| 2015-04-29 | 176.01 |
| 2015-04-28 | 176.69 |
| 2015-04-27 | 176.69 |
| 2015-04-24 | 172.38 |
| 2015-04-23 | 169.99 |
| 2015-04-22 | 171.42 |
| 2015-04-21 | 170.94 |
| 2015-04-20 | 163.28 |
| 2015-04-17 | 169.03 |
| 2015-04-16 | 169.51 |
| 2015-04-15 | 168.55 |
| 2015-04-14 | 168.07 |
| 2015-04-13 | 171.90 |
| 2015-04-10 | 164.72 |
| 2015-04-09 | 161.37 |
| 2015-04-08 | 154.67 |
| 2015-04-02 | 145.57 |
| 2015-04-01 | 143.66 |
| 2015-03-31 | 142.22 |
| 2015-03-30 | 141.74 |
| 2015-03-27 | 137.91 |
| 2015-03-26 | 138.39 |
| 2015-03-25 | 138.87 |
| 2015-03-24 | 136.96 |
| 2015-03-23 | 137.91 |
| 2015-03-20 | 136.96 |
| 2015-03-19 | 137.43 |
| 2015-03-18 | 134.56 |
| 2015-03-17 | 132.65 |
| 2015-03-16 | 132.65 |
| 2015-03-13 | 131.21 |
| 2015-03-12 | 131.21 |
| 2015-03-11 | 130.25 |
| 2015-03-10 | 132.17 |
| 2015-03-09 | 134.08 |
| 2015-03-06 | 134.56 |
| 2015-03-05 | 134.08 |
| 2015-03-04 | 136.00 |
| 2015-03-03 | 138.87 |
| 2015-03-02 | 140.31 |
| 2015-02-27 | 140.31 |
| 2015-02-26 | 141.26 |
| 2015-02-25 | 139.35 |
| 2015-02-24 | 139.35 |
| 2015-02-23 | 140.31 |
| 2015-02-18 | 139.83 |
| 2015-02-17 | 140.31 |
| 2015-02-16 | 139.35 |
| 2015-02-13 | 138.87 |
| 2015-02-12 | 136.48 |
| 2015-02-11 | 135.04 |
| 2015-02-10 | 137.43 |
| 2015-02-09 | 136.96 |
| 2015-02-06 | 138.87 |
| 2015-02-05 | 139.83 |
| 2015-02-04 | 138.39 |
| 2015-02-03 | 136.96 |
| 2015-02-02 | 136.48 |
| 2015-01-30 | 136.96 |
| 2015-01-29 | 137.91 |
| 2015-01-28 | 140.31 |
| 2015-01-27 | 139.83 |
| 2015-01-26 | 140.78 |
| 2015-01-23 | 139.83 |
| 2015-01-22 | 137.43 |
| 2015-01-21 | 135.52 |
| 2015-01-20 | 131.69 |
| 2015-01-19 | 129.30 |
| 2015-01-16 | 133.13 |
| 2015-01-15 | 135.52 |
| 2015-01-14 | 133.13 |
| 2015-01-13 | 134.56 |
| 2015-01-12 | 132.65 |
| 2015-01-09 | 131.69 |
| 2015-01-08 | 130.73 |
| 2015-01-07 | 128.82 |
| 2015-01-06 | 126.42 |
| 2015-01-05 | 129.30 |
| 2015-01-02 | 130.25 |
| 2014-12-31 | 128.82 |
| 2014-12-30 | 126.42 |
| 2014-12-29 | 129.77 |
| 2014-12-24 | 126.42 |
| 2014-12-23 | 125.95 |
| 2014-12-22 | 126.90 |
| 2014-12-19 | 124.03 |
| 2014-12-18 | 120.68 |
| 2014-12-17 | 118.76 |
| 2014-12-16 | 119.24 |
| 2014-12-15 | 123.07 |
| 2014-12-12 | 124.99 |
| 2014-12-11 | 125.95 |
| 2014-12-10 | 127.38 |
| 2014-12-09 | 126.90 |
| 2014-12-08 | 132.17 |
| 2014-12-05 | 131.69 |
| 2014-12-04 | 130.73 |
| 2014-12-03 | 126.42 |
| 2014-12-02 | 128.34 |
| 2014-12-01 | 125.47 |
| 2014-11-28 | 131.69 |
| 2014-11-27 | 132.17 |
| 2014-11-26 | 133.60 |
| 2014-11-25 | 130.73 |
| 2014-11-24 | 131.21 |
| 2014-11-21 | 126.90 |
| 2014-11-20 | 124.99 |
| 2014-11-19 | 125.95 |
| 2014-11-18 | 127.38 |
| 2014-11-17 | 129.77 |
| 2014-11-14 | 132.65 |
| 2014-11-13 | 132.17 |
| 2014-11-12 | 131.21 |
| 2014-11-11 | 129.77 |
| 2014-11-10 | 129.77 |
| 2014-11-07 | 127.38 |
| 2014-11-06 | 128.82 |
| 2014-11-05 | 129.30 |
| 2014-11-04 | 130.73 |
| 2014-11-03 | 130.73 |
| 2014-10-31 | 131.69 |
| 2014-10-30 | 128.82 |
| 2014-10-29 | 130.35 |
| 2014-10-28 | 127.56 |
| 2014-10-27 | 123.83 |
| 2014-10-24 | 125.23 |
| 2014-10-23 | 125.70 |
| 2014-10-22 | 126.16 |
| 2014-10-21 | 123.37 |
| 2014-10-20 | 122.90 |
| 2014-10-17 | 122.90 |
| 2014-10-16 | 121.04 |
| 2014-10-15 | 123.83 |
| 2014-10-14 | 122.90 |
| 2014-10-13 | 123.83 |
| 2014-10-10 | 122.90 |
| 2014-10-09 | 127.09 |
| 2014-10-08 | 124.76 |
| 2014-10-07 | 126.16 |
| 2014-10-06 | 125.23 |
| 2014-10-03 | 122.90 |
| 2014-09-30 | 121.51 |
| 2014-09-29 | 124.30 |
| 2014-09-26 | 128.49 |
| 2014-09-25 | 129.42 |
| 2014-09-24 | 130.81 |
| 2014-09-23 | 130.35 |
| 2014-09-22 | 130.81 |
| 2014-09-19 | 134.54 |
| 2014-09-18 | 133.14 |
| 2014-09-17 | 135.47 |
| 2014-09-16 | 133.14 |
| 2014-09-15 | 135.00 |
| 2014-09-12 | 136.86 |
| 2014-09-11 | 137.79 |
| 2014-09-10 | 137.79 |
| 2014-09-08 | 141.98 |
| 2014-09-05 | 142.45 |
| 2014-09-04 | 142.91 |
| 2014-09-03 | 143.38 |
| 2014-09-02 | 137.79 |
| 2014-09-01 | 137.33 |
| 2014-08-29 | 137.79 |
| 2014-08-28 | 137.79 |
| 2014-08-27 | 139.19 |
| 2014-08-26 | 141.05 |
| 2014-08-25 | 141.52 |
| 2014-08-22 | 140.59 |
| 2014-08-21 | 140.12 |
| 2014-08-20 | 141.05 |
| 2014-08-19 | 140.59 |
| 2014-08-18 | 139.19 |
| 2014-08-15 | 139.19 |
| 2014-08-14 | 137.79 |
| 2014-08-13 | 138.73 |
| 2014-08-12 | 136.40 |
| 2014-08-11 | 136.40 |
| 2014-08-08 | 133.14 |
| 2014-08-07 | 134.07 |
| 2014-08-06 | 135.47 |
| 2014-08-05 | 135.47 |
| 2014-08-04 | 135.93 |
| 2014-08-01 | 135.00 |
| 2014-07-31 | 137.79 |
| 2014-07-30 | 137.33 |
| 2014-07-29 | 135.93 |
| 2014-07-28 | 133.61 |
| 2014-07-25 | 132.21 |
| 2014-07-24 | 130.81 |
| 2014-07-23 | 129.88 |
| 2014-07-22 | 128.49 |
| 2014-07-21 | 123.83 |
| 2014-07-18 | 124.76 |
| 2014-07-17 | 125.70 |
| 2014-07-16 | 125.70 |
| 2014-07-15 | 124.76 |
| 2014-07-14 | 124.30 |
| 2014-07-11 | 122.90 |
| 2014-07-10 | 122.44 |
| 2014-07-09 | 121.97 |
| 2014-07-08 | 125.23 |
| 2014-07-07 | 125.70 |
| 2014-07-04 | 125.70 |
| 2014-07-03 | 125.23 |
| 2014-07-02 | 125.70 |
| 2014-06-30 | 121.04 |
| 2014-06-27 | 121.04 |
| 2014-06-26 | 121.51 |
| 2014-06-25 | 118.25 |
| 2014-06-24 | 118.25 |
| 2014-06-23 | 117.32 |
| 2014-06-20 | 121.51 |
| 2014-06-19 | 121.04 |
| 2014-06-18 | 121.04 |
| 2014-06-17 | 121.04 |
| 2014-06-16 | 121.97 |
| 2014-06-13 | 121.97 |
| 2014-06-12 | 120.58 |
| 2014-06-11 | 120.58 |
| 2014-06-10 | 120.58 |
| 2014-06-09 | 118.72 |
| 2014-06-06 | 117.78 |
| 2014-06-05 | 119.18 |
| 2014-06-04 | 119.18 |
| 2014-06-03 | 120.11 |
| 2014-05-30 | 118.72 |
| 2014-05-29 | 117.78 |
| 2014-05-28 | 118.72 |
| 2014-05-27 | 116.85 |
| 2014-05-26 | 116.85 |
| 2014-05-23 | 116.85 |
| 2014-05-22 | 116.39 |
| 2014-05-21 | 115.46 |
| 2014-05-20 | 114.53 |
| 2014-05-19 | 113.13 |
| 2014-05-16 | 113.13 |
| 2014-05-15 | 113.60 |
| 2014-05-14 | 112.67 |
| 2014-05-13 | 110.34 |
| 2014-05-12 | 109.87 |
| 2014-05-09 | 105.69 |
| 2014-05-08 | 105.22 |
| 2014-05-07 | 104.29 |
| 2014-05-05 | 106.15 |
| 2014-05-02 | 108.94 |
| 2014-04-30 | 107.08 |
| 2014-04-29 | 110.80 |
| 2014-04-28 | 107.55 |
| 2014-04-25 | 107.55 |
| 2014-04-24 | 111.24 |
| 2014-04-23 | 110.78 |
| 2014-04-22 | 113.09 |
| 2014-04-17 | 113.09 |
| 2014-04-16 | 112.63 |
| 2014-04-15 | 111.71 |
| 2014-04-14 | 115.41 |
| 2014-04-11 | 114.94 |
| 2014-04-10 | 117.25 |
| 2014-04-09 | 114.02 |
| 2014-04-08 | 111.71 |
| 2014-04-07 | 108.93 |
| 2014-04-04 | 110.32 |
| 2014-04-03 | 110.78 |
| 2014-04-02 | 110.32 |
| 2014-04-01 | 110.32 |
| 2014-03-31 | 107.08 |
| 2014-03-28 | 106.62 |
| 2014-03-27 | 104.31 |
| 2014-03-26 | 105.24 |
| 2014-03-25 | 103.85 |
| 2014-03-24 | 104.77 |
| 2014-03-21 | 101.08 |
| 2014-03-20 | 98.30 |
| 2014-03-19 | 102.00 |
| 2014-03-18 | 102.00 |
| 2014-03-17 | 101.08 |
| 2014-03-14 | 102.00 |
| 2014-03-13 | 103.85 |
| 2014-03-12 | 105.24 |
| 2014-03-11 | 107.55 |
| 2014-03-10 | 107.55 |
| 2014-03-07 | 111.71 |
| 2014-03-06 | 111.71 |
| 2014-03-05 | 110.78 |
| 2014-03-04 | 111.24 |
| 2014-03-03 | 109.86 |
| 2014-02-28 | 112.63 |
| 2014-02-27 | 113.09 |
| 2014-02-26 | 109.40 |
| 2014-02-25 | 108.47 |
| 2014-02-24 | 108.47 |
| 2014-02-21 | 110.32 |
| 2014-02-20 | 108.93 |
| 2014-02-19 | 110.78 |
| 2014-02-18 | 110.32 |
| 2014-02-17 | 109.40 |
| 2014-02-14 | 108.47 |
| 2014-02-13 | 106.62 |
| 2014-02-12 | 108.01 |
| 2014-02-11 | 104.77 |
| 2014-02-10 | 101.08 |
| 2014-02-07 | 101.54 |
| 2014-02-06 | 99.69 |
| 2014-02-05 | 98.30 |
| 2014-02-04 | 99.69 |
| 2014-01-30 | 105.24 |
| 2014-01-29 | 106.16 |
| 2014-01-28 | 104.77 |
| 2014-01-27 | 104.77 |
| 2014-01-24 | 108.93 |
| 2014-01-23 | 112.17 |
| 2014-01-22 | 114.94 |
| 2014-01-21 | 114.48 |
| 2014-01-20 | 113.56 |
| 2014-01-17 | 115.87 |
| 2014-01-16 | 114.48 |
| 2014-01-15 | 113.56 |
| 2014-01-14 | 112.63 |
| 2014-01-13 | 113.56 |
| 2014-01-10 | 113.09 |
| 2014-01-09 | 112.17 |
| 2014-01-08 | 114.48 |
| 2014-01-07 | 111.71 |
| 2014-01-06 | 111.24 |
| 2014-01-03 | 112.63 |
| 2014-01-02 | 117.25 |
| 2013-12-31 | 116.79 |
| 2013-12-30 | 116.79 |
| 2013-12-27 | 116.79 |
| 2013-12-24 | 116.33 |
| 2013-12-23 | 114.02 |
| 2013-12-20 | 112.63 |
| 2013-12-19 | 113.09 |
| 2013-12-18 | 115.87 |
| 2013-12-17 | 114.94 |
| 2013-12-16 | 115.41 |
| 2013-12-13 | 116.79 |
| 2013-12-12 | 116.79 |
| 2013-12-11 | 117.25 |
| 2013-12-10 | 121.41 |
| 2013-12-09 | 121.88 |
| 2013-12-06 | 121.88 |
| 2013-12-05 | 120.95 |
| 2013-12-04 | 121.41 |
| 2013-12-03 | 122.80 |
| 2013-12-02 | 123.73 |
| 2013-11-29 | 122.80 |
| 2013-11-28 | 121.88 |
| 2013-11-27 | 121.88 |
| 2013-11-26 | 121.41 |
| 2013-11-25 | 121.41 |
| 2013-11-22 | 120.49 |
| 2013-11-21 | 119.57 |
| 2013-11-20 | 120.95 |
| 2013-11-19 | 120.49 |
| 2013-11-18 | 120.49 |
| 2013-11-15 | 114.48 |
| 2013-11-14 | 110.78 |
| 2013-11-13 | 109.40 |
| 2013-11-12 | 113.56 |
| 2013-11-11 | 114.94 |
| 2013-11-08 | 111.71 |
| 2013-11-07 | 112.63 |
| 2013-11-06 | 114.02 |
| 2013-11-05 | 114.48 |
| 2013-11-04 | 115.87 |
| 2013-11-01 | 116.33 |
| 2013-10-31 | 115.87 |
| 2013-10-30 | 117.44 |
| 2013-10-29 | 113.38 |
| 2013-10-28 | 112.93 |
| 2013-10-25 | 111.57 |
| 2013-10-24 | 112.93 |
| 2013-10-23 | 114.28 |
| 2013-10-22 | 116.99 |
| 2013-10-21 | 117.89 |
| 2013-10-18 | 116.99 |
| 2013-10-17 | 114.28 |
| 2013-10-16 | 115.63 |
| 2013-10-15 | 117.44 |
| 2013-10-11 | 116.54 |
| 2013-10-10 | 113.83 |
| 2013-10-09 | 114.73 |
| 2013-10-08 | 116.09 |
| 2013-10-07 | 113.83 |
| 2013-10-04 | 115.18 |
| 2013-10-03 | 116.09 |
| 2013-10-02 | 113.83 |
| 2013-09-30 | 112.93 |
| 2013-09-27 | 115.63 |
| 2013-09-26 | 115.18 |
| 2013-09-25 | 115.63 |
| 2013-09-24 | 115.63 |
| 2013-09-23 | 117.44 |
| 2013-09-19 | 118.34 |
| 2013-09-18 | 114.73 |
| 2013-09-17 | 115.18 |
| 2013-09-16 | 116.54 |
| 2013-09-13 | 112.93 |
| 2013-09-12 | 113.38 |
| 2013-09-11 | 112.93 |
| 2013-09-10 | 112.93 |
| 2013-09-09 | 111.12 |
| 2013-09-06 | 110.22 |
| 2013-09-05 | 109.77 |
| 2013-09-04 | 107.06 |
| 2013-09-03 | 107.51 |
| 2013-09-02 | 106.16 |
| 2013-08-30 | 101.20 |
| 2013-08-29 | 101.20 |
| 2013-08-28 | 99.85 |
| 2013-08-27 | 103.00 |
| 2013-08-26 | 104.36 |
| 2013-08-23 | 102.55 |
| 2013-08-22 | 103.00 |
| 2013-08-21 | 102.10 |
| 2013-08-20 | 102.55 |
| 2013-08-19 | 107.51 |
| 2013-08-16 | 108.42 |
| 2013-08-15 | 108.42 |
| 2013-08-13 | 108.87 |
| 2013-08-12 | 105.71 |
| 2013-08-09 | 101.20 |
| 2013-08-08 | 100.75 |
| 2013-08-07 | 99.39 |
| 2013-08-06 | 102.55 |
| 2013-08-05 | 105.71 |
| 2013-08-02 | 104.81 |
| 2013-08-01 | 104.36 |
| 2013-07-31 | 102.10 |
| 2013-07-30 | 103.00 |
| 2013-07-29 | 102.55 |
| 2013-07-26 | 103.45 |
| 2013-07-25 | 102.55 |
| 2013-07-24 | 103.45 |
| 2013-07-23 | 102.55 |
| 2013-07-22 | 97.59 |
| 2013-07-19 | 98.04 |
| 2013-07-18 | 97.59 |
| 2013-07-17 | 98.04 |
| 2013-07-16 | 97.14 |
| 2013-07-15 | 96.69 |
| 2013-07-12 | 96.24 |
| 2013-07-11 | 98.94 |
| 2013-07-10 | 93.53 |
| 2013-07-09 | 91.73 |
| 2013-07-08 | 90.82 |
| 2013-07-05 | 93.53 |
| 2013-07-04 | 89.92 |
| 2013-07-03 | 86.76 |
| 2013-07-02 | 91.27 |
| 2013-06-28 | 92.63 |
| 2013-06-27 | 89.47 |
| 2013-06-26 | 88.57 |
| 2013-06-25 | 84.06 |
| 2013-06-24 | 83.61 |
| 2013-06-21 | 87.67 |
| 2013-06-20 | 88.57 |
| 2013-06-19 | 94.43 |
| 2013-06-18 | 96.24 |
| 2013-06-17 | 96.24 |
| 2013-06-14 | 93.53 |
| 2013-06-13 | 93.08 |
| 2013-06-11 | 96.24 |
| 2013-06-10 | 98.49 |
| 2013-06-07 | 98.04 |
| 2013-06-06 | 99.85 |
| 2013-06-05 | 102.10 |
| 2013-06-04 | 103.91 |
| 2013-06-03 | 103.91 |
| 2013-05-31 | 104.81 |
| 2013-05-30 | 105.71 |
| 2013-05-29 | 105.71 |
| 2013-05-28 | 109.32 |
| 2013-05-27 | 107.06 |
| 2013-05-24 | 106.61 |
| 2013-05-23 | 106.16 |
| 2013-05-22 | 112.03 |
| 2013-05-21 | 112.93 |
| 2013-05-20 | 113.83 |
| 2013-05-16 | 109.77 |
| 2013-05-15 | 109.77 |
| 2013-05-14 | 108.87 |
| 2013-05-13 | 108.42 |
| 2013-05-10 | 112.03 |
| 2013-05-09 | 111.12 |
| 2013-05-08 | 110.22 |
| 2013-05-07 | 108.87 |
| 2013-05-06 | 107.97 |
| 2013-05-03 | 106.16 |
| 2013-05-02 | 106.16 |
| 2013-04-30 | 106.16 |
| 2013-04-29 | 104.81 |
| 2013-04-26 | 105.26 |
| 2013-04-25 | 103.47 |
| 2013-04-24 | 101.67 |
| 2013-04-23 | 97.64 |
| 2013-04-22 | 99.88 |
| 2013-04-19 | 100.33 |
| 2013-04-18 | 95.40 |
| 2013-04-17 | 95.85 |
| 2013-04-16 | 96.74 |
| 2013-04-15 | 97.19 |
| 2013-04-12 | 100.78 |
| 2013-04-11 | 99.88 |
| 2013-04-10 | 99.88 |
| 2013-04-09 | 98.54 |
| 2013-04-08 | 97.19 |
| 2013-04-05 | 97.19 |
| 2013-04-03 | 102.57 |
| 2013-04-02 | 103.47 |
| 2013-03-28 | 102.57 |
| 2013-03-27 | 103.47 |
| 2013-03-26 | 102.57 |
| 2013-03-25 | 102.12 |
| 2013-03-22 | 100.78 |
| 2013-03-21 | 101.67 |
| 2013-03-20 | 102.12 |
| 2013-03-19 | 98.98 |
| 2013-03-18 | 99.88 |
| 2013-03-15 | 103.91 |
| 2013-03-14 | 104.81 |
| 2013-03-13 | 104.36 |
| 2013-03-12 | 107.50 |
| 2013-03-11 | 109.29 |
| 2013-03-08 | 109.29 |
| 2013-03-07 | 106.16 |
| 2013-03-06 | 105.71 |
| 2013-03-05 | 103.91 |
| 2013-03-04 | 103.91 |
| 2013-03-01 | 107.05 |
| 2013-02-28 | 107.95 |
| 2013-02-27 | 104.36 |
| 2013-02-26 | 103.47 |
| 2013-02-25 | 106.60 |
| 2013-02-22 | 106.16 |
| 2013-02-21 | 107.05 |
| 2013-02-20 | 110.64 |
| 2013-02-19 | 109.29 |
| 2013-02-18 | 111.53 |
| 2013-02-15 | 111.98 |
| 2013-02-14 | 111.98 |
| 2013-02-08 | 110.64 |
| 2013-02-07 | 109.74 |
| 2013-02-06 | 110.19 |
| 2013-02-05 | 109.29 |
| 2013-02-04 | 114.22 |
| 2013-02-01 | 114.22 |
| 2013-01-31 | 114.67 |
| 2013-01-30 | 115.12 |
| 2013-01-29 | 114.22 |
| 2013-01-28 | 114.22 |
| 2013-01-25 | 113.33 |
| 2013-01-24 | 113.33 |
| 2013-01-23 | 113.77 |
| 2013-01-22 | 113.33 |
| 2013-01-21 | 113.33 |
| 2013-01-18 | 113.33 |
| 2013-01-17 | 111.08 |
| 2013-01-16 | 111.08 |
| 2013-01-15 | 111.53 |
| 2013-01-14 | 111.53 |
| 2013-01-11 | 110.64 |
| 2013-01-10 | 111.53 |
| 2013-01-09 | 110.19 |
| 2013-01-08 | 108.40 |
| 2013-01-07 | 110.64 |
| 2013-01-04 | 110.64 |
| 2013-01-03 | 111.08 |
| 2013-01-02 | 110.64 |
| 2012-12-31 | 104.81 |
| 2012-12-28 | 105.26 |
| 2012-12-27 | 104.81 |
| 2012-12-24 | 103.47 |
| 2012-12-21 | 103.47 |
| 2012-12-20 | 104.36 |
| 2012-12-19 | 104.81 |
| 2012-12-18 | 103.47 |
| 2012-12-17 | 103.47 |
| 2012-12-14 | 104.81 |
| 2012-12-13 | 103.02 |
| 2012-12-12 | 103.47 |
| 2012-12-11 | 101.67 |
| 2012-12-10 | 101.23 |
| 2012-12-07 | 100.78 |
| 2012-12-06 | 101.23 |
| 2012-12-05 | 101.67 |
| 2012-12-04 | 97.19 |
| 2012-12-03 | 96.74 |
| 2012-11-30 | 99.43 |
| 2012-11-29 | 98.54 |
| 2012-11-28 | 96.30 |
| 2012-11-27 | 97.64 |
| 2012-11-26 | 98.09 |
| 2012-11-23 | 98.54 |
| 2012-11-22 | 96.74 |
| 2012-11-21 | 94.95 |
| 2012-11-20 | 92.26 |
| 2012-11-19 | 92.71 |
| 2012-11-16 | 90.47 |
| 2012-11-15 | 90.92 |
| 2012-11-14 | 93.61 |
| 2012-11-13 | 91.37 |
| 2012-11-12 | 93.61 |
| 2012-11-09 | 93.16 |
| 2012-11-08 | 94.50 |
| 2012-11-07 | 99.88 |
| 2012-11-06 | 98.54 |
| 2012-11-05 | 98.98 |
| 2012-11-02 | 100.33 |
| 2012-11-01 | 97.19 |
| 2012-10-31 | 95.40 |
| 2012-10-30 | 93.43 |
| 2012-10-29 | 94.30 |
| 2012-10-26 | 94.74 |
| 2012-10-25 | 96.93 |
| 2012-10-24 | 96.49 |
| 2012-10-22 | 96.05 |
| 2012-10-19 | 94.30 |
| 2012-10-18 | 94.30 |
| 2012-10-17 | 93.43 |
| 2012-10-16 | 91.24 |
| 2012-10-15 | 91.24 |
| 2012-10-12 | 90.80 |
| 2012-10-11 | 89.49 |
| 2012-10-10 | 89.05 |
| 2012-10-09 | 89.05 |
| 2012-10-08 | 87.74 |
| 2012-10-05 | 89.49 |
| 2012-10-04 | 88.61 |
| 2012-10-03 | 88.18 |
| 2012-09-28 | 88.18 |
| 2012-09-27 | 88.18 |
| 2012-09-26 | 85.55 |
| 2012-09-25 | 87.30 |
| 2012-09-24 | 86.86 |
| 2012-09-21 | 87.30 |
| 2012-09-20 | 85.99 |
| 2012-09-19 | 88.61 |
| 2012-09-18 | 85.99 |
| 2012-09-17 | 86.43 |
| 2012-09-14 | 85.99 |
| 2012-09-13 | 81.17 |
| 2012-09-12 | 81.61 |
| 2012-09-11 | 79.42 |
| 2012-09-10 | 79.42 |
| 2012-09-07 | 79.42 |
| 2012-09-06 | 73.65 |
| 2012-09-05 | 72.42 |
| 2012-09-04 | 74.87 |
| 2012-09-03 | 76.36 |
| 2012-08-31 | 75.48 |
| 2012-08-30 | 75.92 |
| 2012-08-29 | 78.11 |
| 2012-08-28 | 78.55 |
| 2012-08-27 | 78.55 |
| 2012-08-24 | 78.99 |
| 2012-08-23 | 81.17 |
| 2012-08-22 | 78.99 |
| 2012-08-21 | 81.17 |
| 2012-08-20 | 80.74 |
| 2012-08-17 | 81.17 |
| 2012-08-16 | 79.42 |
| 2012-08-15 | 80.30 |
| 2012-08-14 | 82.49 |
| 2012-08-13 | 80.30 |
| 2012-08-10 | 80.74 |
| 2012-08-09 | 82.05 |
| 2012-08-08 | 79.86 |
| 2012-08-07 | 80.30 |
| 2012-08-06 | 79.42 |
| 2012-08-03 | 76.80 |
| 2012-08-02 | 77.24 |
| 2012-08-01 | 77.67 |
| 2012-07-31 | 77.67 |
| 2012-07-30 | 76.36 |
| 2012-07-27 | 73.30 |
| 2012-07-26 | 69.80 |
| 2012-07-25 | 69.62 |
| 2012-07-24 | 69.45 |
| 2012-07-23 | 71.02 |
| 2012-07-20 | 76.36 |
| 2012-07-19 | 75.92 |
| 2012-07-18 | 72.77 |
| 2012-07-17 | 74.70 |
| 2012-07-16 | 71.55 |
| 2012-07-13 | 71.37 |
| 2012-07-12 | 70.85 |
| 2012-07-11 | 74.52 |
| 2012-07-10 | 74.17 |
| 2012-07-09 | 74.52 |
| 2012-07-06 | 77.67 |
| 2012-07-05 | 78.11 |
| 2012-07-04 | 76.80 |
| 2012-07-03 | 77.24 |
| 2012-06-29 | 74.70 |
| 2012-06-28 | 70.85 |
| 2012-06-27 | 72.42 |
| 2012-06-26 | 70.67 |
| 2012-06-25 | 69.80 |
| 2012-06-22 | 70.67 |
| 2012-06-21 | 73.12 |
| 2012-06-20 | 75.05 |
| 2012-06-19 | 74.35 |
| 2012-06-18 | 74.52 |
| 2012-06-15 | 73.12 |
| 2012-06-14 | 69.10 |
| 2012-06-13 | 70.50 |
| 2012-06-12 | 69.10 |
| 2012-06-11 | 69.62 |
| 2012-06-08 | 65.42 |
| 2012-06-07 | 67.00 |
| 2012-06-06 | 66.12 |
| 2012-06-05 | 62.62 |
| 2012-06-04 | 61.92 |
| 2012-06-01 | 65.77 |
| 2012-05-31 | 66.12 |
| 2012-05-30 | 65.94 |
| 2012-05-29 | 68.92 |
| 2012-05-28 | 66.82 |
| 2012-05-25 | 65.94 |
| 2012-05-24 | 65.42 |
| 2012-05-23 | 66.12 |
| 2012-05-22 | 68.57 |
| 2012-05-21 | 67.70 |
| 2012-05-18 | 67.52 |
| 2012-05-17 | 69.80 |
| 2012-05-16 | 69.97 |
| 2012-05-15 | 75.48 |
| 2012-05-14 | 73.82 |
| 2012-05-11 | 75.92 |
| 2012-05-10 | 78.11 |
| 2012-05-09 | 78.99 |
| 2012-05-08 | 80.74 |
| 2012-05-07 | 80.74 |
| 2012-05-04 | 85.99 |
| 2012-05-03 | 87.30 |
| 2012-05-02 | 88.18 |
| 2012-04-30 | 85.99 |
| 2012-04-27 | 82.92 |
| 2012-04-26 | 83.45 |
| 2012-04-25 | 82.15 |
| 2012-04-24 | 82.15 |
| 2012-04-23 | 81.71 |
| 2012-04-20 | 84.75 |
| 2012-04-19 | 85.19 |
| 2012-04-18 | 83.45 |
| 2012-04-17 | 81.28 |
| 2012-04-16 | 81.71 |
| 2012-04-13 | 82.58 |
| 2012-04-12 | 79.10 |
| 2012-04-11 | 77.36 |
| 2012-04-10 | 79.10 |
| 2012-04-05 | 81.28 |
| 2012-04-03 | 83.01 |
| 2012-04-02 | 80.41 |
| 2012-03-30 | 80.84 |
| 2012-03-29 | 81.28 |
| 2012-03-28 | 83.88 |
| 2012-03-27 | 85.62 |
| 2012-03-26 | 82.15 |
| 2012-03-23 | 81.71 |
| 2012-03-22 | 83.88 |
| 2012-03-21 | 83.88 |
| 2012-03-20 | 83.88 |
| 2012-03-19 | 85.62 |
| 2012-03-16 | 87.80 |
| 2012-03-15 | 87.80 |
| 2012-03-14 | 87.36 |
| 2012-03-13 | 87.36 |
| 2012-03-12 | 85.62 |
| 2012-03-09 | 85.19 |
| 2012-03-08 | 83.45 |
| 2012-03-07 | 80.84 |
| 2012-03-06 | 82.58 |
| 2012-03-05 | 85.62 |
| 2012-03-02 | 89.54 |
| 2012-03-01 | 87.80 |
| 2012-02-29 | 89.97 |
| 2012-02-28 | 89.54 |
| 2012-02-27 | 86.06 |
| 2012-02-24 | 87.36 |
| 2012-02-23 | 87.80 |
| 2012-02-22 | 89.10 |
| 2012-02-21 | 88.23 |
| 2012-02-20 | 87.80 |
| 2012-02-17 | 88.23 |
| 2012-02-16 | 86.49 |
| 2012-02-15 | 87.80 |
| 2012-02-14 | 83.45 |
| 2012-02-13 | 83.45 |
| 2012-02-10 | 82.15 |
| 2012-02-09 | 84.32 |
| 2012-02-08 | 84.32 |
| 2012-02-07 | 81.28 |
| 2012-02-06 | 81.71 |
| 2012-02-03 | 81.71 |
| 2012-02-02 | 81.71 |
| 2012-02-01 | 78.67 |
| 2012-01-31 | 78.23 |
| 2012-01-30 | 76.93 |
| 2012-01-27 | 79.97 |
| 2012-01-26 | 79.10 |
| 2012-01-20 | 76.06 |
| 2012-01-19 | 75.19 |
| 2012-01-18 | 72.84 |
| 2012-01-17 | 72.32 |
| 2012-01-16 | 66.58 |
| 2012-01-13 | 68.50 |
| 2012-01-12 | 67.63 |
| 2012-01-11 | 68.15 |
| 2012-01-10 | 66.58 |
| 2012-01-09 | 65.89 |
| 2012-01-06 | 62.93 |
| 2012-01-05 | 65.19 |
| 2012-01-04 | 64.32 |
| 2012-01-03 | 65.37 |
| 2011-12-30 | 61.54 |
| 2011-12-29 | 61.02 |
| 2011-12-28 | 62.24 |
| 2011-12-23 | 63.28 |
| 2011-12-22 | 61.02 |
| 2011-12-21 | 61.19 |
| 2011-12-20 | 58.41 |
| 2011-12-19 | 58.41 |
| 2011-12-16 | 60.50 |
| 2011-12-15 | 58.06 |
| 2011-12-14 | 60.67 |
| 2011-12-13 | 61.71 |
| 2011-12-12 | 62.41 |
| 2011-12-09 | 62.58 |
| 2011-12-08 | 67.45 |
| 2011-12-07 | 68.50 |
| 2011-12-06 | 65.89 |
| 2011-12-05 | 68.15 |
| 2011-12-02 | 67.10 |
| 2011-12-01 | 66.58 |
| 2011-11-30 | 57.37 |
| 2011-11-29 | 59.80 |
| 2011-11-28 | 58.06 |
| 2011-11-25 | 54.93 |
| 2011-11-24 | 57.19 |
| 2011-11-23 | 56.32 |
| 2011-11-22 | 59.63 |
| 2011-11-21 | 59.45 |
| 2011-11-18 | 61.71 |
| 2011-11-17 | 64.32 |
| 2011-11-16 | 65.37 |
| 2011-11-15 | 68.84 |
| 2011-11-14 | 70.93 |
| 2011-11-11 | 67.28 |
| 2011-11-10 | 65.54 |
| 2011-11-09 | 74.76 |
| 2011-11-08 | 72.15 |
| 2011-11-07 | 71.80 |
| 2011-11-04 | 73.36 |
| 2011-11-03 | 67.80 |
| 2011-11-02 | 72.67 |
| 2011-11-01 | 69.02 |
| 2011-10-31 | 73.54 |
| 2011-10-28 | 75.19 |
| 2011-10-27 | 71.80 |
| 2011-10-26 | 66.79 |
| 2011-10-25 | 65.77 |
| 2011-10-24 | 64.42 |
| 2011-10-21 | 58.14 |
| 2011-10-20 | 57.63 |
| 2011-10-19 | 60.17 |
| 2011-10-18 | 57.97 |
| 2011-10-17 | 64.92 |
| 2011-10-14 | 61.70 |
| 2011-10-13 | 64.25 |
| 2011-10-12 | 60.51 |
| 2011-10-11 | 58.82 |
| 2011-10-10 | 55.25 |
| 2011-10-07 | 55.08 |
| 2011-10-06 | 50.67 |
| 2011-10-04 | 42.70 |
| 2011-10-03 | 47.45 |
| 2011-09-30 | 53.90 |
| 2011-09-28 | 57.63 |
| 2011-09-27 | 58.65 |
| 2011-09-26 | 52.54 |
| 2011-09-23 | 54.74 |
| 2011-09-22 | 56.95 |
| 2011-09-21 | 64.42 |
| 2011-09-20 | 66.45 |
| 2011-09-19 | 65.09 |
| 2011-09-16 | 70.10 |
| 2011-09-15 | 67.98 |
| 2011-09-14 | 66.79 |
| 2011-09-12 | 66.28 |
| 2011-09-09 | 73.07 |
| 2011-09-08 | 73.49 |
| 2011-09-07 | 74.34 |
| 2011-09-06 | 71.37 |
| 2011-09-05 | 70.95 |
| 2011-09-02 | 75.61 |
| 2011-09-01 | 78.58 |
| 2011-08-31 | 78.16 |
| 2011-08-30 | 75.61 |
| 2011-08-29 | 72.64 |
| 2011-08-26 | 69.68 |
| 2011-08-25 | 71.37 |
| 2011-08-24 | 69.17 |
| 2011-08-23 | 72.22 |
| 2011-08-22 | 69.17 |
| 2011-08-19 | 68.32 |
| 2011-08-18 | 73.07 |
| 2011-08-17 | 76.04 |
| 2011-08-16 | 75.19 |
| 2011-08-15 | 75.61 |
| 2011-08-12 | 70.10 |
| 2011-08-11 | 70.10 |
| 2011-08-10 | 71.37 |
| 2011-08-09 | 67.64 |
| 2011-08-08 | 77.74 |
| 2011-08-05 | 81.13 |
| 2011-08-04 | 89.19 |
| 2011-08-03 | 90.46 |
| 2011-08-02 | 93.85 |
| 2011-08-01 | 96.40 |
| 2011-07-29 | 93.85 |
| 2011-07-28 | 95.13 |
| 2011-07-27 | 95.13 |
| 2011-07-26 | 94.70 |
| 2011-07-25 | 93.01 |
| 2011-07-22 | 94.28 |
| 2011-07-21 | 90.04 |
| 2011-07-20 | 90.46 |
| 2011-07-19 | 89.61 |
| 2011-07-18 | 88.34 |
| 2011-07-15 | 89.19 |
| 2011-07-14 | 90.04 |
| 2011-07-13 | 89.61 |
| 2011-07-12 | 87.49 |
| 2011-07-11 | 93.43 |
| 2011-07-08 | 96.40 |
| 2011-07-07 | 94.70 |
| 2011-07-06 | 95.13 |
| 2011-07-05 | 97.25 |
| 2011-07-04 | 97.25 |
| 2011-06-30 | 93.85 |
| 2011-06-29 | 90.88 |
| 2011-06-28 | 91.31 |
| 2011-06-27 | 90.88 |
| 2011-06-24 | 91.73 |
| 2011-06-23 | 88.34 |
| 2011-06-22 | 89.19 |
| 2011-06-21 | 89.19 |
| 2011-06-20 | 87.07 |
| 2011-06-17 | 87.92 |
| 2011-06-16 | 90.04 |
| 2011-06-15 | 93.01 |
| 2011-06-14 | 94.28 |
| 2011-06-13 | 94.28 |
| 2011-06-10 | 93.43 |
| 2011-06-09 | 95.13 |
| 2011-06-08 | 95.55 |
| 2011-06-07 | 97.25 |
| 2011-06-03 | 98.10 |
| 2011-06-02 | 100.22 |
| 2011-06-01 | 103.19 |
| 2011-05-31 | 104.03 |
| 2011-05-30 | 99.37 |
| 2011-05-27 | 98.94 |
| 2011-05-26 | 96.40 |
| 2011-05-25 | 95.55 |
| 2011-05-24 | 95.55 |
| 2011-05-23 | 95.13 |
| 2011-05-20 | 99.37 |
| 2011-05-19 | 98.94 |
| 2011-05-18 | 97.25 |
| 2011-05-17 | 95.98 |
| 2011-05-16 | 96.82 |
| 2011-05-13 | 99.79 |
| 2011-05-12 | 97.25 |
| 2011-05-11 | 99.37 |
| 2011-05-09 | 99.37 |
| 2011-05-06 | 97.67 |
| 2011-05-05 | 98.52 |
| 2011-05-04 | 98.52 |
| 2011-05-03 | 101.49 |
| 2011-04-29 | 101.91 |
| 2011-04-28 | 103.19 |
| 2011-04-27 | 103.78 |
| 2011-04-26 | 104.62 |
| 2011-04-21 | 105.89 |
| 2011-04-20 | 103.36 |
| 2011-04-19 | 100.41 |
| 2011-04-18 | 102.94 |
| 2011-04-15 | 104.20 |
| 2011-04-14 | 104.20 |
| 2011-04-13 | 105.89 |
| 2011-04-12 | 104.20 |
| 2011-04-11 | 107.16 |
| 2011-04-08 | 108.00 |
| 2011-04-07 | 107.16 |
| 2011-04-06 | 106.73 |
| 2011-04-04 | 105.47 |
| 2011-04-01 | 102.51 |
| 2011-03-31 | 100.41 |
| 2011-03-30 | 99.56 |
| 2011-03-29 | 96.61 |
| 2011-03-28 | 96.61 |
| 2011-03-25 | 97.03 |
| 2011-03-24 | 95.34 |
| 2011-03-23 | 94.50 |
| 2011-03-22 | 94.08 |
| 2011-03-21 | 93.23 |
| 2011-03-18 | 90.28 |
| 2011-03-17 | 89.86 |
| 2011-03-16 | 93.23 |
| 2011-03-15 | 92.81 |
| 2011-03-14 | 98.30 |
| 2011-03-11 | 97.45 |
| 2011-03-10 | 100.41 |
| 2011-03-09 | 102.51 |
| 2011-03-08 | 101.67 |
| 2011-03-07 | 97.87 |
| 2011-03-04 | 99.14 |
| 2011-03-03 | 96.61 |
| 2011-03-02 | 95.34 |
| 2011-03-01 | 99.14 |
| 2011-02-28 | 98.72 |
| 2011-02-25 | 95.76 |
| 2011-02-24 | 91.97 |
| 2011-02-23 | 94.92 |
| 2011-02-22 | 95.34 |
| 2011-02-21 | 99.56 |
| 2011-02-18 | 100.41 |
| 2011-02-17 | 97.87 |
| 2011-02-16 | 96.61 |
| 2011-02-15 | 94.50 |
| 2011-02-14 | 96.19 |
| 2011-02-11 | 94.08 |
| 2011-02-10 | 92.81 |
| 2011-02-09 | 96.61 |
| 2011-02-08 | 99.14 |
| 2011-02-07 | 99.98 |
| 2011-02-02 | 102.94 |
| 2011-02-01 | 99.56 |
| 2011-01-31 | 99.56 |
| 2011-01-28 | 100.41 |
| 2011-01-27 | 102.09 |
| 2011-01-26 | 102.51 |
| 2011-01-25 | 102.09 |
| 2011-01-24 | 102.09 |
| 2011-01-21 | 102.94 |
| 2011-01-20 | 103.78 |
| 2011-01-19 | 107.16 |
| 2011-01-18 | 105.47 |
| 2011-01-17 | 105.47 |
| 2011-01-14 | 106.31 |
| 2011-01-13 | 105.89 |
| 2011-01-12 | 105.05 |
| 2011-01-11 | 102.09 |
| 2011-01-10 | 99.98 |
| 2011-01-07 | 101.25 |
| 2011-01-06 | 102.09 |
| 2011-01-05 | 101.67 |
| 2011-01-04 | 100.83 |
| 2011-01-03 | 99.14 |
| 2010-12-31 | 95.76 |
| 2010-12-30 | 95.34 |
| 2010-12-29 | 95.34 |
| 2010-12-28 | 92.39 |
| 2010-12-24 | 94.08 |
| 2010-12-23 | 94.50 |
| 2010-12-22 | 95.76 |
| 2010-12-21 | 95.76 |
| 2010-12-20 | 92.39 |
| 2010-12-17 | 92.81 |
| 2010-12-16 | 92.39 |
| 2010-12-15 | 94.50 |
| 2010-12-14 | 99.14 |
| 2010-12-13 | 98.30 |
| 2010-12-10 | 97.03 |
| 2010-12-09 | 96.61 |
| 2010-12-08 | 95.76 |
| 2010-12-07 | 99.14 |
| 2010-12-06 | 97.03 |
| 2010-12-03 | 98.72 |
| 2010-12-02 | 99.14 |
| 2010-12-01 | 97.45 |
| 2010-11-30 | 95.76 |
| 2010-11-29 | 97.03 |
| 2010-11-26 | 94.08 |
| 2010-11-25 | 95.76 |
| 2010-11-24 | 95.76 |
| 2010-11-23 | 94.50 |
| 2010-11-22 | 99.98 |
| 2010-11-19 | 100.41 |
| 2010-11-18 | 100.41 |
| 2010-11-17 | 97.03 |
| 2010-11-16 | 100.83 |
| 2010-11-15 | 103.78 |
| 2010-11-12 | 105.47 |
| 2010-11-11 | 109.69 |
| 2010-11-10 | 108.00 |
| 2010-11-09 | 110.11 |
| 2010-11-08 | 111.80 |
| 2010-11-05 | 110.95 |
| 2010-11-04 | 107.58 |
| 2010-11-03 | 104.62 |
| 2010-11-02 | 100.41 |
| 2010-11-01 | 100.83 |
| 2010-10-29 | 95.34 |
| 2010-10-28 | 96.95 |
| 2010-10-27 | 96.53 |
| 2010-10-26 | 99.84 |
| 2010-10-25 | 100.26 |
| 2010-10-22 | 99.01 |
| 2010-10-21 | 100.67 |
| 2010-10-20 | 99.84 |
| 2010-10-19 | 101.50 |
| 2010-10-18 | 99.01 |
| 2010-10-15 | 101.50 |
| 2010-10-14 | 101.91 |
| 2010-10-13 | 99.01 |
| 2010-10-12 | 96.12 |
| 2010-10-11 | 96.95 |
| 2010-10-08 | 94.46 |
| 2010-10-07 | 94.05 |
| 2010-10-06 | 94.46 |
| 2010-10-05 | 91.57 |
| 2010-10-04 | 91.57 |
| 2010-09-30 | 89.91 |
| 2010-09-29 | 89.91 |
| 2010-09-28 | 87.43 |
| 2010-09-27 | 89.50 |
| 2010-09-24 | 87.84 |
| 2010-09-22 | 87.02 |
| 2010-09-21 | 87.02 |
| 2010-09-20 | 86.19 |
| 2010-09-17 | 86.19 |
| 2010-09-16 | 84.12 |
| 2010-09-15 | 84.53 |
| 2010-09-14 | 84.12 |
| 2010-09-13 | 84.12 |
| 2010-09-10 | 80.40 |
| 2010-09-09 | 79.57 |
| 2010-09-08 | 78.74 |
| 2010-09-07 | 81.64 |
| 2010-09-06 | 81.22 |
| 2010-09-03 | 77.91 |
| 2010-09-02 | 77.09 |
| 2010-09-01 | 74.19 |
| 2010-08-31 | 72.95 |
| 2010-08-30 | 75.02 |
| 2010-08-27 | 73.78 |
| 2010-08-26 | 74.60 |
| 2010-08-25 | 73.78 |
| 2010-08-24 | 74.60 |
| 2010-08-23 | 76.67 |
| 2010-08-20 | 77.09 |
| 2010-08-19 | 77.91 |
| 2010-08-18 | 77.50 |
| 2010-08-17 | 78.33 |
| 2010-08-16 | 77.91 |
| 2010-08-13 | 77.50 |
| 2010-08-12 | 77.91 |
| 2010-08-11 | 79.98 |
| 2010-08-10 | 80.81 |
| 2010-08-09 | 83.71 |
| 2010-08-06 | 82.88 |
| 2010-08-05 | 82.05 |
| 2010-08-04 | 81.64 |
| 2010-08-03 | 81.22 |
| 2010-08-02 | 80.40 |
| 2010-07-30 | 77.09 |
| 2010-07-29 | 78.33 |
| 2010-07-28 | 78.33 |
| 2010-07-27 | 77.09 |
| 2010-07-26 | 75.84 |
| 2010-07-23 | 75.84 |
| 2010-07-22 | 73.78 |
| 2010-07-21 | 73.36 |
| 2010-07-20 | 70.88 |
| 2010-07-19 | 69.22 |
| 2010-07-16 | 70.88 |
| 2010-07-15 | 70.88 |
| 2010-07-14 | 73.78 |
| 2010-07-13 | 72.12 |
| 2010-07-12 | 72.95 |
| 2010-07-09 | 72.12 |
| 2010-07-08 | 68.81 |
| 2010-07-07 | 67.57 |
| 2010-07-06 | 69.22 |
| 2010-07-05 | 67.16 |
| 2010-07-02 | 67.57 |
| 2010-06-30 | 70.05 |
| 2010-06-29 | 70.47 |
| 2010-06-28 | 75.02 |
| 2010-06-25 | 74.19 |
| 2010-06-24 | 74.19 |
| 2010-06-23 | 75.84 |
| 2010-06-22 | 75.84 |
| 2010-06-21 | 76.67 |
| 2010-06-18 | 70.88 |
| 2010-06-17 | 70.05 |
| 2010-06-15 | 69.64 |
| 2010-06-14 | 69.22 |
| 2010-06-11 | 67.57 |
| 2010-06-10 | 65.91 |
| 2010-06-09 | 65.91 |
| 2010-06-08 | 64.34 |
| 2010-06-07 | 63.35 |
| 2010-06-04 | 67.16 |
| 2010-06-03 | 66.74 |
| 2010-06-02 | 64.18 |
| 2010-06-01 | 64.34 |
| 2010-05-31 | 66.33 |
| 2010-05-28 | 66.33 |
| 2010-05-27 | 64.01 |
| 2010-05-26 | 61.53 |
| 2010-05-25 | 59.87 |
| 2010-05-24 | 65.17 |
| 2010-05-20 | 64.51 |
| 2010-05-19 | 64.51 |
| 2010-05-18 | 67.16 |
| 2010-05-17 | 64.84 |
| 2010-05-14 | 68.40 |
| 2010-05-13 | 70.47 |
| 2010-05-12 | 68.81 |
| 2010-05-11 | 68.40 |
| 2010-05-10 | 70.88 |
| 2010-05-07 | 66.33 |
| 2010-05-06 | 68.40 |
| 2010-05-05 | 69.64 |
| 2010-05-04 | 72.95 |
| 2010-05-03 | 73.36 |
| 2010-04-30 | 75.84 |
| 2010-04-29 | 72.95 |
| 2010-04-28 | 74.44 |
| 2010-04-27 | 76.49 |
| 2010-04-26 | 78.96 |
| 2010-04-23 | 76.91 |
| 2010-04-22 | 78.14 |
| 2010-04-21 | 78.55 |
| 2010-04-20 | 79.37 |
| 2010-04-19 | 78.14 |
| 2010-04-16 | 81.84 |
| 2010-04-15 | 83.90 |
| 2010-04-14 | 83.90 |
| 2010-04-13 | 83.90 |
| 2010-04-12 | 84.31 |
| 2010-04-09 | 84.31 |
| 2010-04-08 | 81.43 |
| 2010-04-07 | 81.84 |
| 2010-04-01 | 79.37 |
| 2010-03-31 | 76.49 |
| 2010-03-30 | 77.32 |
| 2010-03-29 | 76.49 |
| 2010-03-26 | 74.44 |
| 2010-03-25 | 72.38 |
| 2010-03-24 | 74.85 |
| 2010-03-23 | 74.44 |
| 2010-03-22 | 74.03 |
| 2010-03-19 | 76.91 |
| 2010-03-18 | 76.91 |
| 2010-03-17 | 77.73 |
| 2010-03-16 | 74.44 |
| 2010-03-15 | 75.26 |
| 2010-03-12 | 75.67 |
| 2010-03-11 | 76.08 |
| 2010-03-10 | 76.08 |
| 2010-03-09 | 76.08 |
| 2010-03-08 | 75.67 |
| 2010-03-05 | 72.38 |
| 2010-03-04 | 70.73 |
| 2010-03-03 | 73.20 |
| 2010-03-02 | 73.61 |
| 2010-03-01 | 74.44 |
| 2010-02-26 | 71.15 |
| 2010-02-25 | 69.09 |
| 2010-02-24 | 69.91 |
| 2010-02-23 | 70.73 |
| 2010-02-22 | 68.68 |
| 2010-02-19 | 64.97 |
| 2010-02-18 | 69.09 |
| 2010-02-17 | 70.32 |
| 2010-02-12 | 68.27 |
| 2010-02-11 | 68.27 |
| 2010-02-10 | 65.39 |
| 2010-02-09 | 63.91 |
| 2010-02-08 | 62.26 |
| 2010-02-05 | 63.41 |
| 2010-02-04 | 68.68 |
| 2010-02-03 | 71.56 |
| 2010-02-02 | 68.27 |
| 2010-02-01 | 67.85 |
| 2010-01-29 | 66.62 |
| 2010-01-28 | 68.68 |
| 2010-01-27 | 66.21 |
| 2010-01-26 | 67.03 |
| 2010-01-25 | 70.73 |
| 2010-01-22 | 72.38 |
| 2010-01-21 | 72.79 |
| 2010-01-20 | 76.08 |
| 2010-01-19 | 79.37 |
| 2010-01-18 | 77.73 |
| 2010-01-15 | 79.37 |
| 2010-01-14 | 79.79 |
| 2010-01-13 | 80.20 |
| 2010-01-12 | 84.31 |
| 2010-01-11 | 85.96 |
| 2010-01-08 | 85.13 |
| 2010-01-07 | 84.72 |
| 2010-01-06 | 85.96 |
| 2010-01-05 | 84.72 |
| 2010-01-04 | 80.61 |
| 2009-12-31 | 81.02 |
| 2009-12-30 | 78.55 |
| 2009-12-29 | 77.73 |
| 2009-12-28 | 77.73 |
| 2009-12-24 | 78.14 |
| 2009-12-23 | 76.08 |
| 2009-12-22 | 74.44 |
| 2009-12-21 | 73.61 |
| 2009-12-18 | 75.26 |
| 2009-12-17 | 76.91 |
| 2009-12-16 | 78.96 |
| 2009-12-15 | 80.61 |
| 2009-12-14 | 82.67 |
| 2009-12-11 | 81.84 |
| 2009-12-10 | 79.79 |
| 2009-12-09 | 80.20 |
| 2009-12-08 | 82.67 |
| 2009-12-07 | 85.13 |
| 2009-12-04 | 86.78 |
| 2009-12-03 | 86.37 |
| 2009-12-02 | 84.31 |
| 2009-12-01 | 83.08 |
| 2009-11-30 | 81.02 |
| 2009-11-27 | 75.26 |
| 2009-11-26 | 83.90 |
| 2009-11-25 | 87.60 |
| 2009-11-24 | 85.96 |
| 2009-11-23 | 88.43 |
| 2009-11-20 | 85.55 |
| 2009-11-19 | 86.78 |
| 2009-11-18 | 88.84 |
| 2009-11-17 | 89.25 |
| 2009-11-16 | 89.66 |
| 2009-11-13 | 86.37 |
| 2009-11-12 | 85.13 |
| 2009-11-11 | 86.78 |
| 2009-11-10 | 83.90 |
| 2009-11-09 | 83.90 |
| 2009-11-06 | 80.61 |
| 2009-11-05 | 76.91 |
| 2009-11-04 | 78.55 |
| 2009-11-03 | 75.26 |
| 2009-11-02 | 78.96 |
| 2009-10-30 | 79.79 |
| 2009-10-29 | 76.08 |
| 2009-10-28 | 79.95 |
| 2009-10-27 | 83.59 |
| 2009-10-23 | 86.42 |
| 2009-10-22 | 83.59 |
| 2009-10-21 | 83.99 |
| 2009-10-20 | 84.80 |
| 2009-10-19 | 83.19 |
| 2009-10-16 | 81.16 |
| 2009-10-15 | 81.97 |
| 2009-10-14 | 81.16 |
| 2009-10-13 | 77.93 |
| 2009-10-12 | 75.91 |
| 2009-10-09 | 77.93 |
| 2009-10-08 | 77.93 |
| 2009-10-07 | 75.91 |
| 2009-10-06 | 72.27 |
| 2009-10-05 | 68.63 |
| 2009-10-02 | 68.22 |
| 2009-09-30 | 73.08 |
| 2009-09-29 | 73.48 |
| 2009-09-28 | 70.25 |
| 2009-09-25 | 73.88 |
| 2009-09-24 | 74.29 |
| 2009-09-23 | 78.33 |
| 2009-09-22 | 79.55 |
| 2009-09-21 | 77.52 |
| 2009-09-18 | 78.74 |
| 2009-09-17 | 79.55 |
| 2009-09-16 | 76.31 |
| 2009-09-15 | 72.67 |
| 2009-09-14 | 73.08 |
| 2009-09-11 | 74.29 |
| 2009-09-10 | 73.48 |
| 2009-09-09 | 72.27 |
| 2009-09-08 | 73.48 |
| 2009-09-07 | 69.84 |
| 2009-09-04 | 67.41 |
| 2009-09-03 | 62.56 |
| 2009-09-02 | 60.78 |
| 2009-09-01 | 63.37 |
| 2009-08-31 | 62.56 |
| 2009-08-28 | 65.39 |
| 2009-08-27 | 66.61 |
| 2009-08-26 | 68.22 |
| 2009-08-25 | 68.22 |
| 2009-08-24 | 69.03 |
| 2009-08-21 | 66.61 |
| 2009-08-20 | 67.41 |
| 2009-08-19 | 64.18 |
| 2009-08-18 | 67.01 |
| 2009-08-17 | 65.80 |
| 2009-08-14 | 71.05 |
| 2009-08-13 | 71.46 |
| 2009-08-12 | 68.22 |
| 2009-08-11 | 72.67 |
| 2009-08-10 | 71.86 |
| 2009-08-07 | 67.41 |
| 2009-08-06 | 71.86 |
| 2009-08-05 | 68.22 |
| 2009-08-04 | 70.65 |
| 2009-08-03 | 70.65 |
| 2009-07-31 | 69.03 |
| 2009-07-30 | 66.20 |
| 2009-07-29 | 65.39 |
| 2009-07-28 | 69.03 |
| 2009-07-27 | 66.61 |
| 2009-07-24 | 64.58 |
| 2009-07-23 | 62.97 |
| 2009-07-22 | 58.68 |
| 2009-07-21 | 60.62 |
| 2009-07-20 | 60.46 |
| 2009-07-17 | 54.96 |
| 2009-07-16 | 50.92 |
| 2009-07-15 | 50.59 |
| 2009-07-14 | 47.20 |
| 2009-07-13 | 42.34 |
| 2009-07-10 | 45.58 |
| 2009-07-09 | 46.55 |
| 2009-07-08 | 46.06 |
| 2009-07-07 | 47.03 |
| 2009-07-06 | 47.68 |
| 2009-07-03 | 49.62 |
| 2009-07-02 | 49.30 |
| 2009-06-30 | 51.72 |
| 2009-06-29 | 52.53 |
| 2009-06-26 | 53.02 |
| 2009-06-25 | 50.59 |
| 2009-06-24 | 47.36 |
| 2009-06-23 | 44.61 |
| 2009-06-22 | 48.81 |
| 2009-06-19 | 47.52 |
| 2009-06-18 | 46.22 |
| 2009-06-17 | 48.33 |
| 2009-06-16 | 48.97 |
| 2009-06-15 | 51.56 |
| 2009-06-12 | 54.96 |
| 2009-06-11 | 54.15 |
| 2009-06-10 | 53.99 |
| 2009-06-09 | 48.17 |
| 2009-06-08 | 49.62 |
| 2009-06-05 | 52.69 |
| 2009-06-04 | 51.56 |
| 2009-06-03 | 52.05 |
| 2009-06-02 | 50.75 |
| 2009-06-01 | 54.64 |
| 2009-05-29 | 49.14 |
| 2009-05-27 | 46.87 |
| 2009-05-26 | 39.43 |
| 2009-05-25 | 40.08 |
| 2009-05-22 | 39.43 |
| 2009-05-21 | 40.40 |
| 2009-05-20 | 42.34 |
| 2009-05-19 | 42.99 |
| 2009-05-18 | 38.62 |
| 2009-05-15 | 36.68 |
| 2009-05-14 | 34.42 |
| 2009-05-13 | 38.78 |
| 2009-05-12 | 39.75 |
| 2009-05-11 | 39.11 |
| 2009-05-08 | 41.53 |
| 2009-05-07 | 39.92 |
| 2009-05-06 | 37.00 |
| 2009-05-05 | 33.77 |
| 2009-05-04 | 33.28 |
| 2009-04-30 | 26.01 |
| 2009-04-29 | 21.48 |
| 2009-04-28 | 18.24 |
| 2009-04-27 | 20.64 |
| 2009-04-24 | 24.00 |
| 2009-04-23 | 23.36 |
| 2009-04-22 | 20.64 |
| 2009-04-21 | 24.16 |
| 2009-04-20 | 27.52 |
| 2009-04-17 | 26.56 |
| 2009-04-16 | 26.08 |
| 2009-04-15 | 26.88 |
| 2009-04-14 | 25.92 |
| 2009-04-09 | 20.64 |
| 2009-04-08 | 17.12 |
| 2009-04-07 | 21.12 |
| 2009-04-06 | 21.60 |
| 2009-04-03 | 17.76 |
| 2009-04-02 | 17.76 |
| 2009-04-01 | 9.60 |
| 2009-03-31 | 10.40 |
| 2009-03-30 | 9.28 |
| 2009-03-27 | 14.56 |
| 2009-03-26 | 14.24 |
| 2009-03-25 | 10.56 |
| 2009-03-24 | 12.64 |
| 2009-03-23 | 9.12 |
| 2009-03-20 | 3.84 |
| 2009-03-19 | 5.92 |
| 2009-03-18 | 6.40 |
| 2009-03-17 | 4.00 |
| 2009-03-16 | 4.80 |
| 2009-03-13 | 1.44 |
| 2009-03-12 | -2.72 |
| 2009-03-11 | -3.20 |
| 2009-03-10 | -4.48 |
| 2009-03-09 | -6.24 |
| 2009-03-06 | -2.56 |
| 2009-03-05 | -1.12 |
| 2009-03-04 | -0.16 |
| 2009-03-03 | -2.40 |
| 2009-03-02 | -0.96 |
| 2009-02-27 | 3.84 |
| 2009-02-26 | 4.32 |
| 2009-02-25 | 4.96 |
| 2009-02-24 | 3.36 |
| 2009-02-23 | 6.72 |
| 2009-02-20 | 3.20 |
| 2009-02-19 | 5.44 |
| 2009-02-18 | 5.28 |
| 2009-02-17 | 4.48 |
| 2009-02-16 | 8.32 |
| 2009-02-13 | 9.44 |
| 2009-02-12 | 7.20 |
| 2009-02-11 | 9.60 |
| 2009-02-10 | 11.84 |
| 2009-02-09 | 11.20 |
| 2009-02-06 | 10.08 |
| 2009-02-05 | 6.56 |
| 2009-02-04 | 5.60 |
| 2009-02-03 | 3.36 |
| 2009-02-02 | 4.16 |
| 2009-01-30 | 7.20 |
| 2009-01-29 | 6.24 |
| 2009-01-23 | 1.76 |
| 2009-01-22 | 2.56 |
| 2009-01-21 | 1.60 |
| 2009-01-20 | 4.64 |
| 2009-01-19 | 7.84 |
| 2009-01-16 | 7.04 |
| 2009-01-15 | 7.36 |
| 2009-01-14 | 11.20 |
| 2009-01-13 | 10.88 |
| 2009-01-12 | 13.28 |
| 2009-01-09 | 16.48 |
| 2009-01-08 | 16.80 |
| 2009-01-07 | 21.44 |
| 2009-01-06 | 24.80 |
| 2009-01-05 | 25.76 |
| 2009-01-02 | 21.44 |
| 2008-12-31 | 16.80 |
| 2008-12-30 | 15.52 |
| 2008-12-29 | 15.52 |
| 2008-12-24 | 14.72 |
| 2008-12-23 | 15.04 |
| 2008-12-22 | 18.40 |
| 2008-12-19 | 22.72 |
| 2008-12-18 | 25.12 |
| 2008-12-17 | 24.64 |
| 2008-12-16 | 22.40 |
| 2008-12-15 | 21.76 |
| 2008-12-12 | 19.84 |
| 2008-12-11 | 26.08 |
| 2008-12-10 | 25.28 |
| 2008-12-09 | 20.00 |
| 2008-12-08 | 21.28 |
| 2008-12-05 | 11.84 |
| 2008-12-04 | 9.12 |
| 2008-12-03 | 10.24 |
| 2008-12-02 | 8.80 |
| 2008-12-01 | 13.60 |
| 2008-11-28 | 12.00 |
| 2008-11-27 | 8.80 |
| 2008-11-26 | 7.68 |
| 2008-11-25 | 4.32 |
| 2008-11-24 | 0.96 |
| 2008-11-21 | 2.40 |
| 2008-11-20 | -0.80 |
| 2008-11-19 | 3.36 |
| 2008-11-18 | 3.52 |
| 2008-11-17 | 8.96 |
| 2008-11-14 | 9.12 |
| 2008-11-13 | 6.24 |
| 2008-11-12 | 12.80 |
| 2008-11-11 | 13.12 |
| 2008-11-10 | 19.04 |
| 2008-11-07 | 14.88 |
| 2008-11-06 | 10.72 |
| 2008-11-05 | 19.68 |
| 2008-11-04 | 16.16 |
| 2008-11-03 | 15.52 |
| 2008-10-31 | 12.00 |
| 2008-10-30 | 14.40 |
| 2008-10-29 | 1.52 |
| 2008-10-28 | -0.18 |
| 2008-10-27 | -10.38 |
| 2008-10-24 | 0.44 |
| 2008-10-23 | 10.33 |
| 2008-10-22 | 14.35 |
| 2008-10-21 | 19.91 |
| 2008-10-20 | 22.38 |
| 2008-10-17 | 15.89 |
| 2008-10-16 | 21.30 |
| 2008-10-15 | 27.17 |
| 2008-10-14 | 33.51 |
| 2008-10-13 | 29.64 |
| 2008-10-10 | 18.36 |
| 2008-10-09 | 27.33 |
| 2008-10-08 | 23.77 |
| 2008-10-06 | 33.35 |
| 2008-10-03 | 40.92 |
| 2008-10-02 | 44.63 |
| 2008-09-30 | 42.93 |
| 2008-09-29 | 42.01 |
| 2008-09-26 | 48.34 |
| 2008-09-25 | 50.20 |
| 2008-09-24 | 50.50 |
| 2008-09-23 | 50.04 |
| 2008-09-22 | 55.30 |
| 2008-09-19 | 52.51 |
| 2008-09-18 | 40.92 |
| 2008-09-17 | 40.46 |
| 2008-09-16 | 44.79 |
| 2008-09-12 | 53.60 |
| 2008-09-11 | 53.29 |
| 2008-09-10 | 58.00 |
| 2008-09-09 | 61.48 |
| 2008-09-08 | 63.79 |
| 2008-09-05 | 57.23 |
| 2008-09-04 | 60.70 |
| 2008-09-03 | 62.25 |
| 2008-09-02 | 66.11 |
| 2008-09-01 | 64.57 |
| 2008-08-29 | 67.66 |
| 2008-08-28 | 65.73 |
| 2008-08-27 | 68.82 |
| 2008-08-26 | 66.11 |
| 2008-08-25 | 65.73 |
| 2008-08-21 | 60.70 |
| 2008-08-20 | 64.57 |
| 2008-08-19 | 61.48 |
| 2008-08-18 | 64.57 |
| 2008-08-15 | 66.11 |
| 2008-08-14 | 68.04 |
| 2008-08-13 | 67.66 |
| 2008-08-12 | 70.36 |
| 2008-08-11 | 71.91 |
| 2008-08-08 | 72.29 |
| 2008-08-07 | 73.45 |
| 2008-08-05 | 72.68 |
| 2008-08-04 | 77.31 |
| 2008-08-01 | 80.02 |
| 2008-07-31 | 78.86 |
| 2008-07-30 | 78.47 |
| 2008-07-29 | 75.00 |
| 2008-07-28 | 78.47 |
| 2008-07-25 | 78.86 |
| 2008-07-24 | 81.56 |
| 2008-07-23 | 81.95 |
| 2008-07-22 | 77.31 |
| 2008-07-21 | 77.31 |
| 2008-07-18 | 72.29 |
| 2008-07-17 | 70.75 |
| 2008-07-16 | 66.50 |
| 2008-07-15 | 66.50 |
| 2008-07-14 | 72.29 |
| 2008-07-11 | 73.84 |
| 2008-07-10 | 71.52 |
| 2008-07-09 | 71.13 |
| 2008-07-08 | 66.50 |
| 2008-07-07 | 72.29 |
| 2008-07-04 | 68.43 |
| 2008-07-03 | 66.88 |
| 2008-07-02 | 70.36 |
| 2008-06-30 | 73.45 |
| 2008-06-27 | 73.07 |
| 2008-06-26 | 76.93 |
| 2008-06-25 | 77.31 |
| 2008-06-24 | 76.16 |
| 2008-06-23 | 78.86 |
| 2008-06-20 | 78.86 |
| 2008-06-19 | 79.25 |
| 2008-06-18 | 82.34 |
| 2008-06-17 | 80.02 |
| 2008-06-16 | 80.02 |
| 2008-06-13 | 78.47 |
| 2008-06-12 | 80.79 |
| 2008-06-11 | 83.11 |
| 2008-06-10 | 83.50 |
| 2008-06-06 | 91.99 |
| 2008-06-05 | 90.45 |
| 2008-06-04 | 88.13 |
| 2008-06-03 | 90.45 |
| 2008-06-02 | 93.54 |
| 2008-05-30 | 92.38 |
| 2008-05-29 | 90.84 |
| 2008-05-28 | 90.45 |
| 2008-05-27 | 89.68 |
| 2008-05-26 | 89.68 |
| 2008-05-23 | 93.15 |
| 2008-05-22 | 95.47 |
| 2008-05-21 | 98.56 |
| 2008-05-20 | 95.86 |
| 2008-05-19 | 100.11 |
| 2008-05-16 | 99.72 |
| 2008-05-15 | 98.18 |
| 2008-05-14 | 99.33 |
| 2008-05-13 | 98.95 |
| 2008-05-09 | 94.70 |
| 2008-05-08 | 97.79 |
| 2008-05-07 | 98.56 |
| 2008-05-06 | 103.97 |
| 2008-05-05 | 102.81 |
| 2008-05-02 | 103.97 |
| 2008-04-30 | 100.11 |
| 2008-04-29 | 100.49 |
| 2008-04-28 | 99.10 |
| 2008-04-25 | 98.34 |
| 2008-04-24 | 99.10 |
| 2008-04-23 | 96.04 |
| 2008-04-22 | 93.36 |
| 2008-04-21 | 91.83 |
| 2008-04-18 | 87.62 |
| 2008-04-17 | 88.00 |
| 2008-04-16 | 84.55 |
| 2008-04-15 | 85.32 |
| 2008-04-14 | 84.55 |
| 2008-04-11 | 91.06 |
| 2008-04-10 | 87.23 |
| 2008-04-09 | 86.47 |
| 2008-04-08 | 88.00 |
| 2008-04-07 | 90.30 |
| 2008-04-03 | 87.23 |
| 2008-04-02 | 84.55 |
| 2008-04-01 | 79.57 |
| 2008-03-31 | 77.28 |
| 2008-03-28 | 79.96 |
| 2008-03-27 | 76.51 |
| 2008-03-26 | 75.36 |
| 2008-03-25 | 75.36 |
| 2008-03-20 | 64.64 |
| 2008-03-19 | 69.62 |
| 2008-03-18 | 66.56 |
| 2008-03-17 | 63.88 |
| 2008-03-14 | 72.30 |
| 2008-03-13 | 72.30 |
| 2008-03-12 | 80.72 |
| 2008-03-11 | 77.66 |
| 2008-03-10 | 76.13 |
| 2008-03-07 | 74.21 |
| 2008-03-06 | 79.57 |
| 2008-03-05 | 78.81 |
| 2008-03-04 | 78.43 |
| 2008-03-03 | 81.87 |
| 2008-02-29 | 87.23 |
| 2008-02-28 | 89.53 |
| 2008-02-27 | 89.15 |
| 2008-02-26 | 83.79 |
| 2008-02-25 | 79.96 |
| 2008-02-22 | 80.34 |
| 2008-02-21 | 82.64 |
| 2008-02-20 | 81.87 |
| 2008-02-19 | 86.47 |
| 2008-02-18 | 83.02 |
| 2008-02-15 | 86.08 |
| 2008-02-14 | 85.32 |
| 2008-02-13 | 78.43 |
| 2008-02-12 | 76.89 |
| 2008-02-11 | 74.21 |
| 2008-02-06 | 79.96 |
| 2008-02-05 | 91.44 |
| 2008-02-04 | 92.98 |
| 2008-02-01 | 86.08 |
| 2008-01-31 | 80.34 |
| 2008-01-30 | 82.26 |
| 2008-01-29 | 87.62 |
| 2008-01-28 | 85.70 |
| 2008-01-25 | 94.12 |
| 2008-01-24 | 81.49 |
| 2008-01-23 | 86.47 |
| 2008-01-22 | 68.09 |
| 2008-01-21 | 84.17 |
| 2008-01-18 | 94.12 |
| 2008-01-17 | 94.51 |
| 2008-01-16 | 88.76 |
| 2008-01-15 | 99.10 |
| 2008-01-14 | 104.46 |
| 2008-01-11 | 107.14 |
| 2008-01-10 | 110.21 |
| 2008-01-09 | 112.89 |
| 2008-01-08 | 109.06 |
| 2008-01-07 | 110.21 |
| 2008-01-04 | 112.50 |
| 2008-01-03 | 107.14 |
| 2008-01-02 | 112.12 |
| 2007-12-31 | 114.80 |
| 2007-12-28 | 110.59 |
| 2007-12-27 | 114.42 |
| 2007-12-24 | 117.48 |
| 2007-12-21 | 114.03 |
| 2007-12-20 | 109.44 |
| 2007-12-19 | 108.29 |
| 2007-12-18 | 106.76 |
| 2007-12-17 | 104.85 |
| 2007-12-14 | 112.50 |
| 2007-12-13 | 113.65 |
| 2007-12-12 | 119.78 |
| 2007-12-11 | 125.14 |
| 2007-12-10 | 119.40 |
| 2007-12-07 | 123.22 |
| 2007-12-06 | 127.82 |
| 2007-12-05 | 127.05 |
| 2007-12-04 | 122.84 |
| 2007-12-03 | 120.93 |
| 2007-11-30 | 121.31 |
| 2007-11-29 | 119.01 |
| 2007-11-28 | 111.35 |
| 2007-11-27 | 110.21 |
| 2007-11-26 | 113.65 |
| 2007-11-23 | 104.08 |
| 2007-11-22 | 100.25 |
| 2007-11-21 | 104.46 |
| 2007-11-20 | 113.27 |
| 2007-11-19 | 110.97 |
| 2007-11-16 | 111.35 |
| 2007-11-15 | 120.93 |
| 2007-11-14 | 124.76 |
| 2007-11-13 | 114.42 |
| 2007-11-12 | 112.50 |
| 2007-11-09 | 121.31 |
| 2007-11-08 | 120.54 |
| 2007-11-07 | 127.44 |
| 2007-11-06 | 126.67 |
| 2007-11-05 | 122.08 |
| 2007-11-02 | 133.56 |
| 2007-11-01 | 141.99 |
| 2007-10-31 | 140.45 |
| 2007-10-30 | 142.98 |
| 2007-10-29 | 142.98 |
| 2007-10-26 | 133.91 |
| 2007-10-25 | 129.38 |
| 2007-10-24 | 124.84 |
| 2007-10-23 | 125.60 |
| 2007-10-22 | 118.04 |
| 2007-10-18 | 126.73 |
| 2007-10-17 | 125.98 |
| 2007-10-16 | 121.82 |
| 2007-10-15 | 126.73 |
| 2007-10-12 | 121.82 |
| 2007-10-11 | 123.33 |
| 2007-10-10 | 119.17 |
| 2007-10-09 | 116.15 |
| 2007-10-08 | 113.88 |
| 2007-10-05 | 114.64 |
| 2007-10-04 | 107.08 |
| 2007-10-03 | 110.48 |
| 2007-10-02 | 117.28 |
| 2007-09-28 | 108.97 |
| 2007-09-27 | 107.84 |
| 2007-09-25 | 104.81 |
| 2007-09-24 | 104.81 |
| 2007-09-21 | 98.01 |
| 2007-09-20 | 97.63 |
| 2007-09-19 | 94.61 |
| 2007-09-18 | 88.94 |
| 2007-09-17 | 88.94 |
| 2007-09-14 | 90.83 |
| 2007-09-13 | 88.94 |
| 2007-09-12 | 87.05 |
| 2007-09-11 | 85.16 |
| 2007-09-10 | 85.54 |
| 2007-09-07 | 84.41 |
| 2007-09-06 | 85.16 |
| 2007-09-05 | 84.03 |
| 2007-09-04 | 83.65 |
| 2007-09-03 | 83.65 |
| 2007-08-31 | 84.03 |
| 2007-08-30 | 79.87 |
| 2007-08-29 | 76.47 |
| 2007-08-28 | 79.12 |
| 2007-08-27 | 80.63 |
| 2007-08-24 | 76.10 |
| 2007-08-23 | 76.47 |
| 2007-08-22 | 71.56 |
| 2007-08-21 | 66.65 |
| 2007-08-20 | 65.14 |
| 2007-08-17 | 57.20 |
| 2007-08-16 | 58.33 |
| 2007-08-15 | 64.00 |
| 2007-08-14 | 68.92 |
| 2007-08-13 | 68.54 |
| 2007-08-10 | 66.65 |
| 2007-08-09 | 71.56 |
| 2007-08-08 | 72.69 |
| 2007-08-07 | 67.40 |
| 2007-08-06 | 68.16 |
| 2007-08-03 | 72.69 |
| 2007-08-02 | 71.94 |
| 2007-08-01 | 72.32 |
| 2007-07-31 | 77.61 |
| 2007-07-30 | 74.21 |
| 2007-07-27 | 73.07 |
| 2007-07-26 | 77.61 |
| 2007-07-25 | 79.50 |
| 2007-07-24 | 79.87 |
| 2007-07-23 | 78.36 |
| 2007-07-20 | 77.98 |
| 2007-07-19 | 76.10 |
| 2007-07-18 | 74.96 |
| 2007-07-17 | 76.47 |
| 2007-07-16 | 75.34 |
| 2007-07-13 | 76.85 |
| 2007-07-12 | 74.96 |
| 2007-07-11 | 73.07 |
| 2007-07-10 | 74.58 |
| 2007-07-09 | 74.21 |
| 2007-07-06 | 72.69 |
| 2007-07-05 | 70.05 |
| 2007-07-04 | 70.05 |
| 2007-07-03 | 69.67 |
| 2007-06-29 | 66.65 |
| 2007-06-28 | 67.40 |
| 2007-06-27 | 66.65 |
| 2007-06-26 | 67.03 |
| 2007-06-25 | 67.78 |
| 2007-06-22 | 68.54 |
| 2007-06-21 | 68.16 |
| 2007-06-20 | 65.89 |
| 2007-06-18 | 65.14 |
| 2007-06-15 | 60.60 |
| 2007-06-14 | 60.60 |
| 2007-06-13 | 57.58 |
| 2007-06-12 | 57.58 |
| 2007-06-11 | 57.96 |
| 2007-06-08 | 57.58 |
| 2007-06-07 | 59.09 |
| 2007-06-06 | 59.47 |
| 2007-06-05 | 59.47 |
| 2007-06-04 | 58.33 |
| 2007-06-01 | 58.33 |
| 2007-05-31 | 58.33 |
| 2007-05-30 | 54.93 |
| 2007-05-29 | 56.82 |
| 2007-05-28 | 57.58 |
| 2007-05-25 | 57.20 |
| 2007-05-23 | 59.09 |
| 2007-05-22 | 59.47 |
| 2007-05-21 | 60.60 |
| 2007-05-18 | 59.47 |
| 2007-05-17 | 60.60 |
| 2007-05-16 | 59.47 |
| 2007-05-15 | 58.71 |
| 2007-05-14 | 60.22 |
| 2007-05-11 | 55.31 |
| 2007-05-10 | 57.58 |
| 2007-05-09 | 58.71 |
| 2007-05-08 | 57.20 |
| 2007-05-07 | 59.09 |
| 2007-05-04 | 57.96 |
| 2007-05-03 | 56.82 |
| 2007-05-02 | 54.93 |
| 2007-04-30 | 54.18 |
| 2007-04-27 | 55.31 |
| 2007-04-26 | 56.75 |
| 2007-04-25 | 55.25 |
| 2007-04-24 | 56.00 |
| 2007-04-23 | 56.37 |
| 2007-04-20 | 55.25 |
| 2007-04-19 | 53.75 |
| 2007-04-18 | 57.87 |
| 2007-04-17 | 57.12 |
| 2007-04-16 | 57.12 |
| 2007-04-13 | 53.75 |
| 2007-04-12 | 54.50 |
| 2007-04-11 | 55.25 |
| 2007-04-10 | 54.50 |
| 2007-04-04 | 53.38 |
| 2007-04-03 | 51.51 |
| 2007-04-02 | 49.64 |
| 2007-03-30 | 49.64 |
| 2007-03-29 | 50.01 |
| 2007-03-28 | 48.44 |
| 2007-03-27 | 49.49 |
| 2007-03-26 | 49.49 |
| 2007-03-23 | 49.04 |
| 2007-03-22 | 49.04 |
| 2007-03-21 | 47.84 |
| 2007-03-20 | 46.05 |
| 2007-03-19 | 45.15 |
| 2007-03-16 | 43.06 |
| 2007-03-15 | 42.76 |
| 2007-03-14 | 42.16 |
| 2007-03-13 | 45.45 |
| 2007-03-12 | 46.20 |
| 2007-03-09 | 44.40 |
| 2007-03-08 | 44.70 |
| 2007-03-07 | 42.46 |
| 2007-03-06 | 44.10 |
| 2007-03-05 | 40.96 |
| 2007-03-02 | 46.95 |
| 2007-03-01 | 46.35 |
| 2007-02-28 | 48.89 |
| 2007-02-27 | 51.51 |
| 2007-02-26 | 54.50 |
| 2007-02-23 | 55.63 |
| 2007-02-22 | 56.75 |
| 2007-02-21 | 55.25 |
| 2007-02-16 | 55.63 |
| 2007-02-15 | 55.25 |
| 2007-02-14 | 52.26 |
| 2007-02-13 | 51.88 |
| 2007-02-12 | 55.25 |
| 2007-02-09 | 55.63 |
| 2007-02-08 | 56.75 |
| 2007-02-07 | 56.00 |
| 2007-02-06 | 55.63 |
| 2007-02-05 | 54.13 |
| 2007-02-02 | 55.25 |
| 2007-02-01 | 54.13 |
| 2007-01-31 | 51.14 |
| 2007-01-30 | 54.13 |
| 2007-01-29 | 52.26 |
| 2007-01-26 | 52.63 |
| 2007-01-25 | 55.25 |
| 2007-01-24 | 56.37 |
| 2007-01-23 | 56.37 |
| 2007-01-22 | 56.37 |
| 2007-01-19 | 52.63 |
| 2007-01-18 | 52.63 |
| 2007-01-17 | 50.76 |
| 2007-01-16 | 50.76 |
| 2007-01-15 | 50.76 |
| 2007-01-12 | 47.99 |
| 2007-01-11 | 46.05 |
| 2007-01-10 | 47.39 |
| 2007-01-09 | 49.64 |
| 2007-01-08 | 51.14 |
| 2007-01-05 | 52.26 |
| 2007-01-04 | 50.76 |
| 2007-01-03 | 53.75 |
| 2007-01-02 | 53.01 |
| 2006-12-29 | 50.39 |
| 2006-12-28 | 50.39 |
| 2006-12-27 | 48.44 |
| 2006-12-22 | 45.60 |
| 2006-12-21 | 44.55 |
| 2006-12-20 | 45.00 |
| 2006-12-19 | 43.35 |
| 2006-12-18 | 44.55 |
| 2006-12-15 | 43.95 |
| 2006-12-14 | 43.06 |
| 2006-12-13 | 40.96 |
| 2006-12-12 | 42.31 |
| 2006-12-11 | 42.61 |
| 2006-12-08 | 41.56 |
| 2006-12-07 | 41.86 |
| 2006-12-06 | 43.35 |
| 2006-12-05 | 42.91 |
| 2006-12-04 | 40.96 |
| 2006-12-01 | 40.66 |
| 2006-11-30 | 42.91 |
| 2006-11-29 | 41.41 |
| 2006-11-28 | 40.51 |
| 2006-11-27 | 44.55 |
| 2006-11-24 | 44.55 |
| 2006-11-23 | 44.85 |
| 2006-11-22 | 44.85 |
| 2006-11-21 | 42.76 |
| 2006-11-20 | 42.01 |
| 2006-11-17 | 43.95 |
| 2006-11-16 | 43.65 |
| 2006-11-15 | 43.50 |
| 2006-11-14 | 41.71 |
| 2006-11-13 | 41.56 |
| 2006-11-10 | 41.56 |
| 2006-11-09 | 42.31 |
| 2006-11-08 | 41.26 |
| 2006-11-07 | 42.31 |
| 2006-11-06 | 42.01 |
| 2006-11-03 | 40.81 |
| 2006-11-02 | 40.51 |
| 2006-11-01 | 38.27 |
| 2006-10-31 | 37.52 |
| 2006-10-27 | 37.44 |
| 2006-10-26 | 37.74 |
| 2006-10-25 | 36.12 |
| 2006-10-24 | 35.98 |
| 2006-10-23 | 35.83 |
| 2006-10-20 | 35.98 |
| 2006-10-19 | 34.80 |
| 2006-10-18 | 35.24 |
| 2006-10-17 | 34.95 |
| 2006-10-16 | 35.10 |
| 2006-10-13 | 34.80 |
| 2006-10-12 | 34.07 |
| 2006-10-11 | 34.07 |
| 2006-10-10 | 33.92 |
| 2006-10-09 | 32.31 |
| 2006-10-06 | 34.22 |
| 2006-10-05 | 34.36 |
| 2006-10-04 | 32.16 |
| 2006-10-03 | 32.16 |
| 2006-09-29 | 31.72 |
| 2006-09-28 | 31.58 |
| 2006-09-27 | 31.58 |
| 2006-09-26 | 30.26 |
| 2006-09-25 | 31.72 |
| 2006-09-22 | 32.02 |
| 2006-09-21 | 32.16 |
| 2006-09-20 | 31.43 |
| 2006-09-19 | 30.26 |
| 2006-09-18 | 30.55 |
| 2006-09-15 | 29.67 |
| 2006-09-14 | 28.94 |
| 2006-09-13 | 29.08 |
| 2006-09-12 | 28.06 |
| 2006-09-11 | 26.59 |
| 2006-09-08 | 28.06 |
| 2006-09-07 | 27.76 |
| 2006-09-06 | 29.08 |
| 2006-09-05 | 30.26 |
| 2006-09-04 | 30.99 |
| 2006-09-01 | 30.11 |
| 2006-08-31 | 29.82 |
| 2006-08-30 | 28.94 |
| 2006-08-29 | 27.47 |
| 2006-08-28 | 26.44 |
| 2006-08-25 | 26.88 |
| 2006-08-24 | 26.15 |
| 2006-08-23 | 27.32 |
| 2006-08-22 | 27.76 |
| 2006-08-21 | 26.88 |
| 2006-08-18 | 29.38 |
| 2006-08-17 | 29.52 |
| 2006-08-16 | 30.11 |
| 2006-08-15 | 28.35 |
| 2006-08-14 | 28.79 |
| 2006-08-11 | 28.20 |
| 2006-08-10 | 27.91 |
| 2006-08-09 | 29.08 |
| 2006-08-08 | 26.59 |
| 2006-08-07 | 26.15 |
| 2006-08-04 | 25.42 |
| 2006-08-03 | 26.88 |
| 2006-08-02 | 26.88 |
| 2006-08-01 | 26.00 |
| 2006-07-31 | 26.15 |
| 2006-07-28 | 26.15 |
| 2006-07-27 | 25.71 |
| 2006-07-26 | 23.95 |
| 2006-07-25 | 23.36 |
| 2006-07-24 | 22.48 |
| 2006-07-21 | 22.48 |
| 2006-07-20 | 22.48 |
| 2006-07-19 | 19.55 |
| 2006-07-18 | 19.18 |
| 2006-07-17 | 19.18 |
| 2006-07-14 | 20.28 |
| 2006-07-13 | 21.38 |
| 2006-07-12 | 22.85 |
| 2006-07-11 | 22.48 |
| 2006-07-10 | 23.22 |
| 2006-07-07 | 22.12 |
| 2006-07-06 | 22.85 |
| 2006-07-05 | 21.02 |
| 2006-07-04 | 21.75 |
| 2006-07-03 | 21.75 |
| 2006-06-30 | 20.65 |
| 2006-06-29 | 18.08 |
| 2006-06-28 | 16.98 |
| 2006-06-27 | 17.71 |
| 2006-06-26 | 17.71 |
| 2006-06-23 | 17.71 |
| 2006-06-22 | 18.08 |
| 2006-06-21 | 16.25 |
| 2006-06-20 | 16.25 |
| 2006-06-19 | 17.71 |
| 2006-06-16 | 18.08 |
| 2006-06-15 | 15.15 |
| 2006-06-14 | 13.68 |
| 2006-06-13 | 13.31 |
| 2006-06-12 | 16.61 |
| 2006-06-09 | 16.25 |
| 2006-06-08 | 15.51 |
| 2006-06-07 | 18.08 |
| 2006-06-06 | 19.18 |
| 2006-06-05 | 19.55 |
| 2006-06-02 | 18.81 |
| 2006-06-01 | 16.25 |
| 2006-05-30 | 18.45 |
| 2006-05-29 | 19.18 |
| 2006-05-26 | 18.45 |
| 2006-05-25 | 16.98 |
| 2006-05-24 | 18.08 |
| 2006-05-23 | 18.08 |
| 2006-05-22 | 17.71 |
| 2006-05-19 | 21.38 |
| 2006-05-18 | 21.38 |
| 2006-05-17 | 23.22 |
| 2006-05-16 | 21.38 |
| 2006-05-15 | 22.12 |
| 2006-05-12 | 25.05 |
| 2006-05-11 | 26.88 |
| 2006-05-10 | 25.78 |
| 2006-05-09 | 26.15 |
| 2006-05-08 | 27.25 |
| 2006-05-04 | 25.42 |
| 2006-05-03 | 25.42 |
| 2006-05-02 | 24.32 |
| 2006-04-28 | 23.22 |
| 2006-04-27 | 22.85 |
| 2006-04-26 | 22.85 |
| 2006-04-25 | 22.12 |
| 2006-04-24 | 22.49 |
| 2006-04-21 | 24.30 |
| 2006-04-20 | 23.94 |
| 2006-04-19 | 23.57 |
| 2006-04-18 | 22.12 |
| 2006-04-13 | 21.04 |
| 2006-04-12 | 19.95 |
| 2006-04-11 | 21.04 |
| 2006-04-10 | 21.04 |
| 2006-04-07 | 20.31 |
| 2006-04-06 | 20.31 |
| 2006-04-04 | 18.14 |
| 2006-04-03 | 17.78 |
| 2006-03-31 | 15.96 |
| 2006-03-30 | 16.69 |
| 2006-03-29 | 15.60 |
| 2006-03-28 | 16.33 |
| 2006-03-27 | 16.69 |
| 2006-03-24 | 15.24 |
| 2006-03-23 | 15.60 |
| 2006-03-22 | 14.88 |
| 2006-03-21 | 16.33 |
| 2006-03-20 | 16.33 |
| 2006-03-17 | 15.24 |
| 2006-03-16 | 14.88 |
| 2006-03-15 | 14.88 |
| 2006-03-14 | 13.06 |
| 2006-03-13 | 13.43 |
| 2006-03-10 | 13.06 |
| 2006-03-09 | 13.06 |
| 2006-03-08 | 12.70 |
| 2006-03-07 | 13.43 |
| 2006-03-06 | 15.60 |
| 2006-03-03 | 15.96 |
| 2006-03-02 | 15.60 |
| 2006-03-01 | 15.24 |
| 2006-02-28 | 15.96 |
| 2006-02-27 | 16.33 |
| 2006-02-24 | 15.60 |
| 2006-02-23 | 15.24 |
| 2006-02-22 | 14.51 |
| 2006-02-21 | 13.79 |
| 2006-02-20 | 13.79 |
| 2006-02-17 | 12.70 |
| 2006-02-16 | 12.70 |
| 2006-02-15 | 12.34 |
| 2006-02-14 | 13.06 |
| 2006-02-13 | 11.98 |
| 2006-02-10 | 13.06 |
| 2006-02-09 | 12.34 |
| 2006-02-08 | 12.70 |
| 2006-02-07 | 13.43 |
| 2006-02-06 | 13.79 |
| 2006-02-03 | 12.70 |
| 2006-02-02 | 14.51 |
| 2006-02-01 | 14.88 |
| 2006-01-27 | 15.24 |
| 2006-01-26 | 13.06 |
| 2006-01-25 | 13.43 |
| 2006-01-24 | 13.43 |
| 2006-01-23 | 12.70 |
| 2006-01-20 | 14.15 |
| 2006-01-19 | 14.88 |
| 2006-01-18 | 12.70 |
| 2006-01-17 | 13.43 |
| 2006-01-16 | 15.24 |
| 2006-01-13 | 15.24 |
| 2006-01-12 | 14.51 |
| 2006-01-11 | 14.15 |
| 2006-01-10 | 13.79 |
| 2006-01-09 | 13.43 |
| 2006-01-06 | 11.61 |
| 2006-01-05 | 11.61 |
| 2006-01-04 | 11.25 |
| 2006-01-03 | 8.72 |
| 2005-12-30 | 8.72 |
| 2005-12-29 | 9.80 |
| 2005-12-28 | 10.53 |
| 2005-12-23 | 11.25 |
| 2005-12-22 | 11.25 |
| 2005-12-21 | 11.61 |
| 2005-12-20 | 10.89 |
| 2005-12-19 | 10.89 |
| 2005-12-16 | 10.17 |
| 2005-12-15 | 10.53 |
| 2005-12-14 | 9.44 |
| 2005-12-13 | 9.08 |
| 2005-12-12 | 9.44 |
| 2005-12-09 | 9.08 |
| 2005-12-08 | 8.72 |
| 2005-12-07 | 10.89 |
| 2005-12-06 | 9.44 |
| 2005-12-05 | 10.53 |
| 2005-12-02 | 11.25 |
| 2005-12-01 | 9.80 |
| 2005-11-30 | 9.44 |
| 2005-11-29 | 9.80 |
| 2005-11-28 | 10.17 |
| 2005-11-25 | 10.17 |
| 2005-11-24 | 10.17 |
| 2005-11-23 | 9.44 |
| 2005-11-22 | 8.35 |
| 2005-11-21 | 7.99 |
| 2005-11-18 | 7.99 |
| 2005-11-17 | 7.63 |
| 2005-11-16 | 6.18 |
| 2005-11-15 | 6.18 |
| 2005-11-14 | 6.18 |
| 2005-11-11 | 6.90 |
| 2005-11-10 | 6.18 |
| 2005-11-09 | 6.54 |
| 2005-11-08 | 4.73 |
| 2005-11-07 | 4.37 |
| 2005-11-04 | 5.45 |
| 2005-11-03 | 5.45 |
| 2005-11-02 | 5.82 |
| 2005-11-01 | 6.18 |
| 2005-10-31 | 4.73 |
| 2005-10-28 | 3.50 |
| 2005-10-27 | 4.56 |
| 2005-10-26 | 4.92 |
| 2005-10-25 | 4.56 |
| 2005-10-24 | 4.92 |
| 2005-10-21 | 5.62 |
| 2005-10-20 | 4.92 |
| 2005-10-19 | 4.56 |
| 2005-10-18 | 6.33 |
| 2005-10-17 | 5.62 |
| 2005-10-14 | 5.27 |
| 2005-10-13 | 6.33 |
| 2005-10-12 | 5.98 |
| 2005-10-10 | 8.11 |
| 2005-10-07 | 7.40 |
| 2005-10-06 | 7.75 |
| 2005-10-05 | 10.23 |
| 2005-10-04 | 11.65 |
| 2005-10-03 | 11.65 |
| 2005-09-30 | 11.65 |
| 2005-09-29 | 12.00 |
| 2005-09-28 | 10.59 |
| 2005-09-27 | 10.23 |
| 2005-09-26 | 10.59 |
| 2005-09-23 | 9.88 |
| 2005-09-22 | 9.52 |
| 2005-09-21 | 9.88 |
| 2005-09-20 | 9.88 |
| 2005-09-16 | 8.81 |
| 2005-09-15 | 8.81 |
| 2005-09-14 | 9.17 |
| 2005-09-13 | 8.81 |
| 2005-09-12 | 9.88 |
| 2005-09-09 | 9.88 |
| 2005-09-08 | 9.88 |
| 2005-09-07 | 9.88 |
| 2005-09-06 | 9.88 |
| 2005-09-05 | 9.88 |
| 2005-09-02 | 10.23 |
| 2005-09-01 | 9.52 |
| 2005-08-31 | 7.75 |
| 2005-08-30 | 8.11 |
| 2005-08-29 | 7.40 |
| 2005-08-26 | 8.11 |
| 2005-08-25 | 7.40 |
| 2005-08-24 | 7.40 |
| 2005-08-23 | 7.75 |
| 2005-08-22 | 9.88 |
| 2005-08-19 | 8.11 |
| 2005-08-18 | 9.17 |
| 2005-08-17 | 11.65 |
| 2005-08-16 | 11.30 |
| 2005-08-15 | 10.94 |
| 2005-08-12 | 11.30 |
| 2005-08-11 | 10.94 |
| 2005-08-10 | 10.23 |
| 2005-08-09 | 8.11 |
| 2005-08-08 | 8.46 |
| 2005-08-05 | 8.11 |
| 2005-08-04 | 8.46 |
| 2005-08-03 | 8.46 |
| 2005-08-02 | 8.81 |
| 2005-08-01 | 7.40 |
| 2005-07-29 | 7.04 |
| 2005-07-28 | 6.33 |
| 2005-07-27 | 6.33 |
| 2005-07-26 | 5.98 |
| 2005-07-25 | 6.33 |
| 2005-07-22 | 6.33 |
| 2005-07-21 | 4.92 |
| 2005-07-20 | 4.92 |
| 2005-07-19 | 4.56 |
| 2005-07-18 | 4.56 |
| 2005-07-15 | 4.21 |
| 2005-07-14 | 4.21 |
| 2005-07-13 | 3.14 |
| 2005-07-12 | 1.73 |
| 2005-07-11 | 1.73 |
| 2005-07-08 | 0.31 |
| 2005-07-07 | 1.02 |
| 2005-07-06 | 2.08 |
| 2005-07-05 | 1.73 |
| 2005-07-04 | 2.43 |
| 2005-06-30 | 2.43 |
| 2005-06-29 | 2.79 |
| 2005-06-28 | 2.43 |
| 2005-06-27 | 1.73 |
| 2005-06-24 | 2.08 |
| 2005-06-23 | 2.08 |
| 2005-06-22 | 1.73 |
| 2005-06-21 | 1.02 |
| 2005-06-20 | 0.66 |
| 2005-06-17 | 0.31 |
| 2005-06-16 | -0.40 |
| 2005-06-15 | 0.31 |
| 2005-06-14 | 0.31 |
| 2005-06-13 | 0.31 |
| 2005-06-10 | 0.31 |
| 2005-06-09 | -0.05 |
| 2005-06-08 | -0.05 |
| 2005-06-07 | -0.40 |
| 2005-06-06 | -0.40 |
| 2005-06-03 | -0.40 |
| 2005-06-02 | -0.76 |
| 2005-06-01 | -0.05 |
| 2005-05-31 | -0.05 |
| 2005-05-30 | -0.40 |
| 2005-05-27 | -1.11 |
| 2005-05-26 | -2.53 |
| 2005-05-25 | -2.17 |
| 2005-05-24 | -1.11 |
| 2005-05-23 | -1.82 |
| 2005-05-20 | -1.11 |
| 2005-05-19 | -1.82 |
| 2005-05-18 | -1.82 |
| 2005-05-17 | -2.17 |
| 2005-05-13 | -0.40 |
| 2005-05-12 | 0.31 |
| 2005-05-11 | -0.05 |
| 2005-05-10 | 0.31 |
| 2005-05-09 | 0.66 |
| 2005-05-06 | 0.31 |
| 2005-05-05 | 0.66 |
| 2005-05-04 | -0.05 |
| 2005-05-03 | -0.76 |
| 2005-04-29 | -0.76 |
| 2005-04-28 | -0.76 |
| 2005-04-27 | -1.32 |
| 2005-04-26 | -1.32 |
| 2005-04-25 | -2.02 |
| 2005-04-22 | -2.02 |
| 2005-04-21 | -3.07 |
| 2005-04-20 | -4.12 |
| 2005-04-19 | -4.12 |
| 2005-04-18 | -4.82 |
| 2005-04-15 | -3.42 |
| 2005-04-14 | -2.37 |
| 2005-04-13 | -2.02 |
| 2005-04-12 | -3.07 |
| 2005-04-11 | -3.07 |
| 2005-04-08 | -3.07 |
| 2005-04-07 | -3.77 |
| 2005-04-06 | -3.77 |
| 2005-04-04 | -4.12 |
| 2005-04-01 | -4.47 |
| 2005-03-31 | -3.77 |
| 2005-03-30 | -4.47 |
| 2005-03-29 | -4.47 |
| 2005-03-24 | -3.42 |
| 2005-03-23 | -3.42 |
| 2005-03-22 | -2.02 |
| 2005-03-21 | -1.67 |
| 2005-03-18 | -2.37 |
| 2005-03-17 | -2.02 |
| 2005-03-16 | -2.37 |
| 2005-03-15 | -2.72 |
| 2005-03-14 | -1.67 |
| 2005-03-11 | -2.37 |
| 2005-03-10 | -2.37 |
| 2005-03-09 | -1.67 |
| 2005-03-08 | -2.37 |
| 2005-03-07 | -2.72 |
| 2005-03-04 | -3.07 |
| 2005-03-03 | -2.37 |
| 2005-03-02 | -2.37 |
| 2005-03-01 | -0.97 |
| 2005-02-28 | -0.27 |
| 2005-02-25 | -0.27 |
| 2005-02-24 | -1.32 |
| 2005-02-23 | -2.02 |
| 2005-02-22 | -0.97 |
| 2005-02-21 | -0.62 |
| 2005-02-18 | -0.62 |
| 2005-02-17 | -1.67 |
| 2005-02-16 | -1.32 |
| 2005-02-15 | -1.32 |
| 2005-02-14 | -1.32 |
| 2005-02-08 | -2.37 |
| 2005-02-07 | -2.72 |
| 2005-02-04 | -4.47 |
| 2005-02-03 | -4.47 |
| 2005-02-02 | -4.47 |
| 2005-02-01 | -4.47 |
| 2005-01-31 | -3.07 |
| 2005-01-28 | -4.12 |
| 2005-01-27 | -4.47 |
| 2005-01-26 | -4.12 |
| 2005-01-25 | -4.47 |
| 2005-01-24 | -6.22 |
| 2005-01-21 | -5.17 |
| 2005-01-20 | -4.47 |
| 2005-01-19 | -4.12 |
| 2005-01-18 | -4.12 |
| 2005-01-17 | -4.12 |
| 2005-01-14 | -4.82 |
| 2005-01-13 | -4.12 |
| 2005-01-12 | -4.82 |
| 2005-01-11 | -5.17 |
| 2005-01-10 | -4.82 |
| 2005-01-07 | -4.82 |
| 2005-01-06 | -3.42 |
| 2005-01-05 | -3.07 |
| 2005-01-04 | -1.32 |
| 2005-01-03 | -0.27 |
| 2004-12-31 | -0.27 |
| 2004-12-30 | -0.62 |
| 2004-12-29 | 0.08 |
| 2004-12-28 | -0.62 |
| 2004-12-24 | -0.27 |
| 2004-12-23 | 0.43 |
| 2004-12-22 | -0.62 |
| 2004-12-21 | -0.62 |
| 2004-12-20 | 0.08 |
| 2004-12-17 | -1.32 |
| 2004-12-16 | -1.67 |
| 2004-12-15 | -0.62 |
| 2004-12-14 | -0.97 |
| 2004-12-13 | -2.37 |
| 2004-12-10 | -2.37 |
| 2004-12-09 | -1.67 |
| 2004-12-08 | -1.32 |
| 2004-12-07 | 0.08 |
| 2004-12-06 | -0.27 |
| 2004-12-03 | -0.62 |
| 2004-12-02 | 0.43 |
| 2004-12-01 | -0.97 |
| 2004-11-30 | -0.62 |
| 2004-11-29 | -1.32 |
| 2004-11-26 | -2.37 |
| 2004-11-25 | -2.37 |
| 2004-11-24 | -1.67 |
| 2004-11-23 | -1.67 |
| 2004-11-22 | -3.42 |
| 2004-11-19 | -3.07 |
| 2004-11-18 | -3.42 |
| 2004-11-17 | -3.07 |
| 2004-11-16 | -3.77 |
| 2004-11-15 | -2.72 |
| 2004-11-12 | -3.42 |
| 2004-11-11 | -4.47 |
| 2004-11-10 | -4.47 |
| 2004-11-09 | -5.17 |
| 2004-11-08 | -5.17 |
| 2004-11-05 | -5.52 |
| 2004-11-04 | -6.22 |
| 2004-11-03 | -6.22 |
| 2004-11-02 | -6.22 |
| 2004-11-01 | -7.97 |
| 2004-10-29 | -7.97 |
| 2004-10-28 | -7.62 |
| 2004-10-27 | -9.68 |
| 2004-10-26 | -10.03 |
| 2004-10-25 | -10.37 |
| 2004-10-21 | -8.65 |
| 2004-10-20 | -9.00 |
| 2004-10-19 | -7.62 |
| 2004-10-18 | -9.00 |
| 2004-10-15 | -8.31 |
| 2004-10-14 | -8.65 |
| 2004-10-13 | -7.96 |
| 2004-10-12 | -7.28 |
| 2004-10-11 | -7.28 |
| 2004-10-08 | -7.62 |
| 2004-10-07 | -6.25 |
| 2004-10-06 | -6.59 |
| 2004-10-05 | -6.59 |
| 2004-10-04 | -6.59 |
| 2004-09-30 | -7.96 |
| 2004-09-28 | -9.34 |
| 2004-09-27 | -9.34 |
| 2004-09-24 | -8.31 |
| 2004-09-23 | -6.93 |
| 2004-09-22 | -6.93 |
| 2004-09-21 | -6.93 |
| 2004-09-20 | -7.62 |
| 2004-09-17 | -7.28 |
| 2004-09-16 | -7.62 |
| 2004-09-15 | -8.65 |
| 2004-09-14 | -7.96 |
| 2004-09-13 | -8.31 |
| 2004-09-10 | -9.34 |
| 2004-09-09 | -9.68 |
| 2004-09-08 | -8.65 |
| 2004-09-07 | -8.31 |
| 2004-09-06 | -8.31 |
| 2004-09-03 | -9.34 |
| 2004-09-02 | -9.00 |
| 2004-09-01 | -9.34 |
| 2004-08-31 | -9.68 |
| 2004-08-30 | -9.68 |
| 2004-08-27 | -10.71 |
| 2004-08-26 | -10.71 |
| 2004-08-25 | -10.71 |
| 2004-08-24 | -11.40 |
| 2004-08-23 | -13.46 |
| 2004-08-20 | -13.80 |
| 2004-08-19 | -13.12 |
| 2004-08-18 | -14.83 |
| 2004-08-17 | -14.49 |
| 2004-08-16 | -14.83 |
| 2004-08-13 | -14.15 |
| 2004-08-12 | -13.46 |
| 2004-08-11 | -14.15 |
| 2004-08-10 | -13.80 |
| 2004-08-09 | -13.12 |
| 2004-08-06 | -13.12 |
| 2004-08-05 | -12.43 |
| 2004-08-04 | -14.49 |
| 2004-08-03 | -14.49 |
| 2004-08-02 | -15.18 |
| 2004-07-30 | -14.49 |
| 2004-07-29 | -15.18 |
| 2004-07-28 | -14.15 |
| 2004-07-27 | -14.49 |
| 2004-07-26 | -14.15 |
| 2004-07-23 | -13.46 |
| 2004-07-22 | -14.15 |
| 2004-07-21 | -13.80 |
| 2004-07-20 | -15.52 |
| 2004-07-19 | -15.52 |
| 2004-07-16 | -15.52 |
| 2004-07-15 | -16.55 |
| 2004-07-14 | -16.55 |
| 2004-07-13 | -15.52 |
| 2004-07-12 | -14.83 |
| 2004-07-09 | -14.83 |
| 2004-07-08 | -15.52 |
| 2004-07-07 | -14.15 |
| 2004-07-06 | -14.15 |
| 2004-07-05 | -14.83 |
| 2004-07-02 | -14.83 |
| 2004-06-30 | -14.49 |
| 2004-06-29 | -15.52 |
| 2004-06-28 | -14.83 |
| 2004-06-25 | -15.18 |
| 2004-06-24 | -15.18 |
| 2004-06-23 | -17.24 |
| 2004-06-21 | -17.24 |
| 2004-06-18 | -17.58 |
| 2004-06-17 | -15.52 |
| 2004-06-16 | -15.18 |
| 2004-06-15 | -15.86 |
| 2004-06-14 | -15.86 |
| 2004-06-11 | -13.46 |
| 2004-06-10 | -13.12 |
| 2004-06-09 | -14.15 |
| 2004-06-08 | -14.15 |
| 2004-06-07 | -13.80 |
| 2004-06-04 | -16.55 |
| 2004-06-03 | -17.24 |
| 2004-06-02 | -14.83 |
| 2004-06-01 | -15.52 |
| 2004-05-31 | -15.18 |
| 2004-05-28 | -15.52 |
| 2004-05-27 | -16.55 |
| 2004-05-25 | -18.61 |
| 2004-05-24 | -18.95 |
| 2004-05-21 | -19.30 |
| 2004-05-20 | -21.01 |
| 2004-05-19 | -20.33 |
| 2004-05-18 | -23.08 |
| 2004-05-17 | -24.11 |
| 2004-05-14 | -21.70 |
| 2004-05-13 | -20.67 |
| 2004-05-12 | -20.33 |
| 2004-05-11 | -19.98 |
| 2004-05-10 | -20.33 |
| 2004-05-07 | -17.58 |
| 2004-05-06 | -17.24 |
| 2004-05-05 | -17.58 |
| 2004-05-04 | -16.21 |
| 2004-05-03 | -17.92 |
| 2004-04-30 | -17.24 |
| 2004-04-29 | -17.24 |
| 2004-04-28 | -16.00 |
| 2004-04-27 | -15.66 |
| 2004-04-26 | -16.00 |
| 2004-04-23 | -14.31 |
| 2004-04-22 | -16.00 |
| 2004-04-21 | -15.66 |
| 2004-04-20 | -14.65 |
| 2004-04-19 | -14.31 |
| 2004-04-16 | -14.31 |
| 2004-04-15 | -13.97 |
| 2004-04-14 | -12.61 |
| 2004-04-13 | -9.90 |
| 2004-04-08 | -10.92 |
| 2004-04-07 | -10.92 |
| 2004-04-06 | -10.92 |
| 2004-04-02 | -12.28 |
| 2004-04-01 | -12.95 |
| 2004-03-31 | -12.61 |
| 2004-03-30 | -12.61 |
| 2004-03-29 | -13.97 |
| 2004-03-26 | -13.97 |
| 2004-03-25 | -13.63 |
| 2004-03-24 | -12.61 |
| 2004-03-23 | -13.29 |
| 2004-03-22 | -13.97 |
| 2004-03-19 | -12.61 |
| 2004-03-18 | -11.94 |
| 2004-03-17 | -10.92 |
| 2004-03-16 | -11.60 |
| 2004-03-15 | -11.94 |
| 2004-03-12 | -11.60 |
| 2004-03-11 | -10.92 |
| 2004-03-10 | -9.90 |
| 2004-03-09 | -8.55 |
| 2004-03-08 | -7.53 |
| 2004-03-05 | -8.55 |
| 2004-03-04 | -8.21 |
| 2004-03-03 | -8.21 |
| 2004-03-02 | -6.18 |
| 2004-03-01 | -5.16 |
| 2004-02-27 | -4.82 |
| 2004-02-26 | -6.86 |
| 2004-02-25 | -7.19 |
| 2004-02-24 | -5.84 |
| 2004-02-23 | -6.18 |
| 2004-02-20 | -5.16 |
| 2004-02-19 | -5.50 |
| 2004-02-18 | -4.82 |
| 2004-02-17 | -5.50 |
| 2004-02-16 | -5.50 |
| 2004-02-13 | -6.52 |
| 2004-02-12 | -6.86 |
| 2004-02-11 | -7.87 |
| 2004-02-10 | -7.87 |
| 2004-02-09 | -7.53 |
| 2004-02-06 | -9.23 |
| 2004-02-05 | -10.92 |
| 2004-02-04 | -10.92 |
| 2004-02-03 | -10.58 |
| 2004-02-02 | -11.26 |
| 2004-01-30 | -9.23 |
| 2004-01-29 | -9.23 |
| 2004-01-28 | -8.55 |
| 2004-01-27 | -6.18 |
| 2004-01-26 | -6.52 |
| 2004-01-21 | -6.18 |
| 2004-01-20 | -7.87 |
| 2004-01-19 | -9.23 |
| 2004-01-16 | -10.24 |
| 2004-01-15 | -9.57 |
| 2004-01-14 | -9.23 |
| 2004-01-13 | -8.55 |
| 2004-01-12 | -8.89 |
| 2004-01-09 | -8.89 |
| 2004-01-08 | -10.24 |
| 2004-01-07 | -10.58 |
| 2004-01-06 | -11.26 |
| 2004-01-05 | -11.26 |
| 2004-01-02 | -12.95 |
| 2003-12-31 | -13.63 |
| 2003-12-30 | -14.65 |
| 2003-12-29 | -15.32 |
| 2003-12-24 | -14.98 |
| 2003-12-23 | -14.98 |
| 2003-12-22 | -14.98 |
| 2003-12-19 | -15.66 |
| 2003-12-18 | -16.68 |
| 2003-12-17 | -17.02 |
| 2003-12-16 | -16.00 |
| 2003-12-15 | -14.98 |
| 2003-12-12 | -13.63 |
| 2003-12-11 | -14.31 |
| 2003-12-10 | -15.32 |
| 2003-12-09 | -15.32 |
| 2003-12-08 | -17.02 |
| 2003-12-05 | -16.00 |
| 2003-12-04 | -16.00 |
| 2003-12-03 | -15.66 |
| 2003-12-02 | -15.32 |
| 2003-12-01 | -14.98 |
| 2003-11-28 | -16.00 |
| 2003-11-27 | -17.02 |
| 2003-11-26 | -17.69 |
| 2003-11-25 | -18.03 |
| 2003-11-24 | -19.39 |
| 2003-11-21 | -19.73 |
| 2003-11-20 | -19.39 |
| 2003-11-19 | -18.71 |
| 2003-11-18 | -18.03 |
| 2003-11-17 | -18.37 |
| 2003-11-14 | -17.02 |
| 2003-11-13 | -17.02 |
| 2003-11-12 | -18.37 |
| 2003-11-11 | -18.37 |
| 2003-11-10 | -17.02 |
| 2003-11-07 | -16.68 |
| 2003-11-06 | -17.36 |
| 2003-11-05 | -15.66 |
| 2003-11-04 | -15.32 |
| 2003-11-03 | -15.66 |
| 2003-10-31 | -17.36 |
| 2003-10-30 | -17.36 |
| 2003-10-29 | -17.15 |
| 2003-10-28 | -17.82 |
| 2003-10-27 | -20.48 |
| 2003-10-24 | -20.15 |
| 2003-10-23 | -20.15 |
| 2003-10-22 | -17.15 |
| 2003-10-21 | -17.15 |
| 2003-10-20 | -17.49 |
| 2003-10-17 | -18.15 |
| 2003-10-16 | -18.82 |
| 2003-10-15 | -18.48 |
| 2003-10-14 | -19.15 |
| 2003-10-13 | -18.48 |
| 2003-10-10 | -19.15 |
| 2003-10-09 | -20.15 |
| 2003-10-08 | -20.48 |
| 2003-10-07 | -20.15 |
| 2003-10-06 | -20.15 |
| 2003-10-03 | -20.48 |
| 2003-10-02 | -21.48 |
| 2003-09-30 | -23.81 |
| 2003-09-29 | -24.14 |
| 2003-09-26 | -23.47 |
| 2003-09-25 | -22.81 |
| 2003-09-24 | -23.47 |
| 2003-09-23 | -25.80 |
| 2003-09-22 | -26.14 |
| 2003-09-19 | -25.47 |
| 2003-09-18 | -24.81 |
| 2003-09-17 | -24.47 |
| 2003-09-16 | -25.14 |
| 2003-09-15 | -25.14 |
| 2003-09-11 | -26.14 |
| 2003-09-10 | -26.47 |
| 2003-09-09 | -25.14 |
| 2003-09-08 | -24.47 |
| 2003-09-05 | -24.47 |
| 2003-09-04 | -24.47 |
| 2003-09-03 | -24.47 |
| 2003-09-02 | -25.80 |
| 2003-09-01 | -25.80 |
| 2003-08-29 | -26.14 |
| 2003-08-28 | -27.13 |
| 2003-08-27 | -27.80 |
| 2003-08-26 | -27.13 |
| 2003-08-25 | -27.13 |
| 2003-08-22 | -27.13 |
| 2003-08-21 | -27.80 |
| 2003-08-20 | -29.13 |
| 2003-08-19 | -29.13 |
| 2003-08-18 | -29.46 |
| 2003-08-15 | -29.80 |
| 2003-08-14 | -30.46 |
| 2003-08-13 | -30.79 |
| 2003-08-12 | -31.79 |
| 2003-08-11 | -31.79 |
| 2003-08-08 | -33.12 |
| 2003-08-07 | -32.79 |
| 2003-08-06 | -32.79 |
| 2003-08-05 | -31.46 |
| 2003-08-04 | -31.46 |
| 2003-08-01 | -31.13 |
| 2003-07-31 | -32.12 |
| 2003-07-30 | -32.12 |
| 2003-07-29 | -31.13 |
| 2003-07-28 | -31.46 |
| 2003-07-25 | -33.12 |
| 2003-07-24 | -33.12 |
| 2003-07-23 | -33.46 |
| 2003-07-22 | -32.79 |
| 2003-07-21 | -32.12 |
| 2003-07-18 | -31.46 |
| 2003-07-17 | -32.12 |
| 2003-07-16 | -31.46 |
| 2003-07-15 | -32.12 |
| 2003-07-14 | -31.79 |
| 2003-07-11 | -32.79 |
| 2003-07-10 | -32.79 |
| 2003-07-09 | -32.46 |
| 2003-07-08 | -32.79 |
| 2003-07-07 | -33.46 |
| 2003-07-04 | -35.12 |
| 2003-07-03 | -35.45 |
| 2003-07-02 | -35.45 |
| 2003-06-30 | -35.78 |
| 2003-06-27 | -34.79 |
| 2003-06-26 | -35.12 |
| 2003-06-25 | -34.79 |
| 2003-06-24 | -34.79 |
| 2003-06-23 | -34.12 |
| 2003-06-20 | -33.12 |
| 2003-06-19 | -33.12 |
| 2003-06-18 | -33.12 |
| 2003-06-17 | -32.79 |
| 2003-06-16 | -33.79 |
| 2003-06-13 | -33.79 |
| 2003-06-12 | -34.45 |
| 2003-06-11 | -34.79 |
| 2003-06-10 | -34.79 |
| 2003-06-09 | -34.45 |
| 2003-06-06 | -34.12 |
| 2003-06-05 | -35.45 |
| 2003-06-03 | -34.79 |
| 2003-06-02 | -35.45 |
| 2003-05-30 | -36.12 |
| 2003-05-29 | -36.12 |
| 2003-05-28 | -35.78 |
| 2003-05-27 | -36.45 |
| 2003-05-26 | -36.12 |
| 2003-05-23 | -37.45 |
| 2003-05-22 | -38.45 |
| 2003-05-21 | -39.11 |
| 2003-05-20 | -39.11 |
| 2003-05-19 | -39.11 |
| 2003-05-16 | -38.78 |
| 2003-05-15 | -38.45 |
| 2003-05-14 | -38.45 |
| 2003-05-13 | -38.78 |
| 2003-05-12 | -38.45 |
| 2003-05-09 | -39.44 |
| 2003-05-07 | -40.44 |
| 2003-05-06 | -40.44 |
| 2003-05-05 | -40.44 |
| 2003-05-02 | -41.11 |
| 2003-04-30 | -41.44 |
| 2003-04-29 | -41.44 |
| 2003-04-28 | -43.37 |
| 2003-04-25 | -43.70 |
| 2003-04-24 | -43.70 |
| 2003-04-23 | -43.37 |
| 2003-04-22 | -42.72 |
| 2003-04-17 | -43.05 |
| 2003-04-16 | -42.39 |
| 2003-04-15 | -42.39 |
| 2003-04-14 | -43.05 |
| 2003-04-11 | -42.39 |
| 2003-04-10 | -42.72 |
| 2003-04-09 | -42.39 |
| 2003-04-08 | -41.42 |
| 2003-04-07 | -40.44 |
| 2003-04-04 | -41.42 |
| 2003-04-03 | -42.39 |
| 2003-04-02 | -42.07 |
| 2003-04-01 | -42.72 |
| 2003-03-31 | -42.39 |
| 2003-03-28 | -41.42 |
| 2003-03-27 | -41.09 |
| 2003-03-26 | -40.12 |
| 2003-03-25 | -40.12 |
| 2003-03-24 | -39.79 |
| 2003-03-21 | -39.14 |
| 2003-03-20 | -39.14 |
| 2003-03-19 | -39.47 |
| 2003-03-18 | -40.77 |
| 2003-03-17 | -42.07 |
| 2003-03-14 | -41.09 |
| 2003-03-13 | -42.39 |
| 2003-03-12 | -41.74 |
| 2003-03-11 | -41.74 |
| 2003-03-10 | -42.07 |
| 2003-03-07 | -41.42 |
| 2003-03-06 | -41.09 |
| 2003-03-05 | -40.12 |
| 2003-03-04 | -39.79 |
| 2003-03-03 | -39.14 |
| 2003-02-28 | -40.44 |
| 2003-02-27 | -39.79 |
| 2003-02-26 | -40.12 |
| 2003-02-25 | -40.12 |
| 2003-02-24 | -39.79 |
| 2003-02-21 | -39.79 |
| 2003-02-20 | -38.49 |
| 2003-02-19 | -38.49 |
| 2003-02-18 | -38.49 |
| 2003-02-17 | -38.81 |
| 2003-02-14 | -39.79 |
| 2003-02-13 | -40.12 |
| 2003-02-12 | -38.81 |
| 2003-02-11 | -40.12 |
| 2003-02-10 | -40.12 |
| 2003-02-07 | -40.12 |
| 2003-02-06 | -40.44 |
| 2003-02-05 | -39.79 |
| 2003-02-04 | -39.47 |
| 2003-01-30 | -39.47 |
| 2003-01-29 | -39.79 |
| 2003-01-28 | -39.14 |
| 2003-01-27 | -39.47 |
| 2003-01-24 | -38.49 |
| 2003-01-23 | -37.19 |
| 2003-01-22 | -37.51 |
| 2003-01-21 | -37.51 |
| 2003-01-20 | -37.51 |
| 2003-01-17 | -36.86 |
| 2003-01-16 | -36.54 |
| 2003-01-15 | -35.23 |
| 2003-01-14 | -35.89 |
| 2003-01-13 | -35.56 |
| 2003-01-10 | -36.21 |
| 2003-01-09 | -36.54 |
| 2003-01-08 | -36.54 |
| 2003-01-07 | -36.86 |
| 2003-01-06 | -36.86 |
| 2003-01-03 | -37.19 |
| 2003-01-02 | -39.14 |
| 2002-12-31 | -38.81 |
| 2002-12-30 | -39.14 |
| 2002-12-27 | -38.16 |
| 2002-12-24 | -37.51 |
| 2002-12-23 | -37.19 |
| 2002-12-20 | -36.86 |
| 2002-12-19 | -37.51 |
| 2002-12-18 | -37.51 |
| 2002-12-17 | -36.21 |
| 2002-12-16 | -36.86 |
| 2002-12-13 | -36.21 |
| 2002-12-12 | -35.89 |
| 2002-12-11 | -35.89 |
| 2002-12-10 | -35.89 |
| 2002-12-09 | -35.23 |
| 2002-12-06 | -34.58 |
| 2002-12-05 | -34.58 |
| 2002-12-04 | -34.91 |
| 2002-12-03 | -32.96 |
| 2002-12-02 | -33.28 |
| 2002-11-29 | -33.93 |
| 2002-11-28 | -33.93 |
| 2002-11-27 | -34.91 |
| 2002-11-26 | -34.58 |
| 2002-11-25 | -33.93 |
| 2002-11-22 | -34.26 |
| 2002-11-21 | -34.91 |
| 2002-11-20 | -34.91 |
| 2002-11-19 | -35.23 |
| 2002-11-18 | -35.56 |
| 2002-11-15 | -35.56 |
| 2002-11-14 | -36.54 |
| 2002-11-13 | -37.51 |
| 2002-11-12 | -37.51 |
| 2002-11-11 | -37.84 |
| 2002-11-08 | -36.21 |
| 2002-11-07 | -35.89 |
| 2002-11-06 | -36.54 |
| 2002-11-05 | -36.86 |
| 2002-11-04 | -36.54 |
| 2002-11-01 | -38.81 |
| 2002-10-31 | -38.16 |
| 2002-10-30 | -37.32 |
| 2002-10-29 | -37.00 |
| 2002-10-28 | -35.72 |
| 2002-10-25 | -36.68 |
| 2002-10-24 | -36.04 |
| 2002-10-23 | -36.04 |
| 2002-10-22 | -37.64 |
| 2002-10-21 | -37.64 |
| 2002-10-18 | -37.32 |
| 2002-10-17 | -37.64 |
| 2002-10-16 | -38.28 |
| 2002-10-15 | -39.24 |
| 2002-10-11 | -41.47 |
| 2002-10-10 | -42.11 |
| 2002-10-09 | -41.47 |
| 2002-10-08 | -41.16 |
| 2002-10-07 | -41.79 |
| 2002-10-04 | -41.16 |
| 2002-10-03 | -41.47 |
| 2002-10-02 | -40.20 |
| 2002-09-30 | -40.84 |
| 2002-09-27 | -39.56 |
| 2002-09-26 | -39.56 |
| 2002-09-25 | -40.52 |
| 2002-09-24 | -39.88 |
| 2002-09-23 | -39.56 |
| 2002-09-20 | -39.24 |
| 2002-09-19 | -38.28 |
| 2002-09-18 | -38.60 |
| 2002-09-17 | -36.68 |
| 2002-09-16 | -37.96 |
| 2002-09-13 | -37.32 |
| 2002-09-12 | -35.40 |
| 2002-09-11 | -36.04 |
| 2002-09-10 | -35.72 |
| 2002-09-09 | -36.68 |
| 2002-09-06 | -36.68 |
| 2002-09-05 | -36.68 |
| 2002-09-04 | -36.04 |
| 2002-09-03 | -36.36 |
| 2002-09-02 | -35.72 |
| 2002-08-30 | -34.44 |
| 2002-08-29 | -34.44 |
| 2002-08-28 | -34.44 |
| 2002-08-27 | -33.80 |
| 2002-08-26 | -33.48 |
| 2002-08-23 | -33.16 |
| 2002-08-22 | -32.52 |
| 2002-08-21 | -32.52 |
| 2002-08-20 | -32.84 |
| 2002-08-19 | -33.80 |
| 2002-08-16 | -33.80 |
| 2002-08-15 | -34.12 |
| 2002-08-14 | -35.72 |
| 2002-08-13 | -34.44 |
| 2002-08-12 | -36.04 |
| 2002-08-09 | -35.08 |
| 2002-08-08 | -36.04 |
| 2002-08-07 | -35.40 |
| 2002-08-06 | -37.32 |
| 2002-08-05 | -36.36 |
| 2002-08-02 | -35.72 |
| 2002-08-01 | -34.44 |
| 2002-07-31 | -33.80 |
| 2002-07-30 | -34.44 |
| 2002-07-29 | -36.04 |
| 2002-07-26 | -37.00 |
| 2002-07-25 | -36.04 |
| 2002-07-24 | -35.40 |
| 2002-07-23 | -33.48 |
| 2002-07-22 | -34.76 |
| 2002-07-19 | -33.16 |
| 2002-07-18 | -32.52 |
| 2002-07-17 | -33.48 |
| 2002-07-16 | -32.52 |
| 2002-07-15 | -31.56 |
| 2002-07-12 | -31.24 |
| 2002-07-11 | -31.88 |
| 2002-07-10 | -30.28 |
| 2002-07-09 | -29.96 |
| 2002-07-08 | -30.60 |
| 2002-07-05 | -29.96 |
| 2002-07-04 | -30.60 |
| 2002-07-03 | -31.56 |
| 2002-07-02 | -32.20 |
| 2002-06-28 | -31.56 |
| 2002-06-27 | -32.52 |
| 2002-06-26 | -33.16 |
| 2002-06-25 | -31.56 |
| 2002-06-24 | -31.24 |
| 2002-06-21 | -31.88 |
| 2002-06-20 | -30.60 |
| 2002-06-19 | -30.92 |
| 2002-06-18 | -29.96 |
| 2002-06-17 | -29.96 |
| 2002-06-14 | -29.00 |
| 2002-06-13 | -28.04 |
| 2002-06-12 | -27.72 |
| 2002-06-11 | -28.04 |
| 2002-06-10 | -27.40 |
| 2002-06-07 | -27.40 |
| 2002-06-06 | -26.76 |
| 2002-06-05 | -26.76 |
| 2002-06-04 | -26.76 |
| 2002-06-03 | -27.08 |
| 2002-05-31 | -26.76 |
| 2002-05-30 | -26.76 |
| 2002-05-29 | -26.44 |
| 2002-05-28 | -25.80 |
| 2002-05-27 | -25.16 |
| 2002-05-24 | -25.16 |
| 2002-05-23 | -25.48 |
| 2002-05-22 | -24.21 |
| 2002-05-21 | -24.53 |
| 2002-05-17 | -22.93 |
| 2002-05-16 | -23.89 |
| 2002-05-15 | -23.57 |
| 2002-05-14 | -24.84 |
| 2002-05-13 | -24.53 |
| 2002-05-10 | -25.16 |
| 2002-05-09 | -24.84 |
| 2002-05-08 | -24.84 |
| 2002-05-07 | -24.21 |
| 2002-05-06 | -24.84 |
| 2002-05-03 | -24.53 |
| 2002-05-02 | -24.53 |
| 2002-04-30 | -26.44 |
| 2002-04-29 | -27.08 |
| 2002-04-26 | -27.08 |
| 2002-04-25 | -27.08 |
| 2002-04-24 | -26.77 |
| 2002-04-23 | -27.40 |
| 2002-04-22 | -28.66 |
| 2002-04-19 | -28.03 |
| 2002-04-18 | -28.03 |
| 2002-04-17 | -28.66 |
| 2002-04-16 | -30.87 |
| 2002-04-15 | -31.19 |
| 2002-04-12 | -31.50 |
| 2002-04-11 | -31.19 |
| 2002-04-10 | -31.82 |
| 2002-04-09 | -31.19 |
| 2002-04-08 | -31.50 |
| 2002-04-04 | -30.87 |
| 2002-04-03 | -30.56 |
| 2002-04-02 | -30.24 |
| 2002-03-28 | -29.29 |
| 2002-03-27 | -29.61 |
| 2002-03-26 | -30.87 |
| 2002-03-25 | -30.56 |
| 2002-03-22 | -30.56 |
| 2002-03-21 | -30.56 |
| 2002-03-20 | -29.61 |
| 2002-03-19 | -28.66 |
| 2002-03-18 | -28.66 |
| 2002-03-15 | -28.98 |
| 2002-03-14 | -28.35 |
| 2002-03-13 | -28.98 |
| 2002-03-12 | -28.35 |
| 2002-03-11 | -28.35 |
| 2002-03-08 | -28.98 |
| 2002-03-07 | -28.98 |
| 2002-03-06 | -30.24 |
| 2002-03-05 | -30.24 |
| 2002-03-04 | -32.13 |
| 2002-03-01 | -33.71 |
| 2002-02-28 | -33.40 |
| 2002-02-27 | -32.13 |
| 2002-02-26 | -32.77 |
| 2002-02-25 | -33.40 |
| 2002-02-22 | -32.45 |
| 2002-02-21 | -31.19 |
| 2002-02-20 | -31.82 |
| 2002-02-19 | -31.19 |
| 2002-02-18 | -30.24 |
| 2002-02-15 | -30.56 |
| 2002-02-11 | -31.19 |
| 2002-02-08 | -33.08 |
| 2002-02-07 | -33.71 |
| 2002-02-06 | -32.77 |
| 2002-02-05 | -32.45 |
| 2002-02-04 | -31.82 |
| 2002-02-01 | -31.82 |
| 2002-01-31 | -32.13 |
| 2002-01-30 | -31.50 |
| 2002-01-29 | -29.92 |
| 2002-01-28 | -31.50 |
| 2002-01-25 | -31.50 |
| 2002-01-24 | -31.82 |
| 2002-01-23 | -31.82 |
| 2002-01-22 | -31.50 |
| 2002-01-21 | -30.24 |
| 2002-01-18 | -30.56 |
| 2002-01-17 | -29.92 |
| 2002-01-16 | -30.56 |
| 2002-01-15 | -29.92 |
| 2002-01-14 | -28.66 |
| 2002-01-11 | -29.29 |
| 2002-01-10 | -28.66 |
| 2002-01-09 | -27.40 |
| 2002-01-08 | -25.82 |
| 2002-01-07 | -24.87 |
| 2002-01-04 | -25.51 |
| 2002-01-03 | -27.71 |
| 2002-01-02 | -28.03 |
| 2001-12-31 | -27.71 |
| 2001-12-28 | -27.71 |
| 2001-12-27 | -27.71 |
| 2001-12-24 | -28.98 |
| 2001-12-21 | -28.98 |
| 2001-12-20 | -26.77 |
| 2001-12-19 | -27.08 |
| 2001-12-18 | -27.08 |
| 2001-12-17 | -27.40 |
| 2001-12-14 | -27.08 |
| 2001-12-13 | -26.77 |
| 2001-12-12 | -24.87 |
| 2001-12-11 | -25.51 |
| 2001-12-10 | -25.19 |
| 2001-12-07 | -24.87 |
| 2001-12-06 | -25.82 |
| 2001-12-05 | -25.82 |
| 2001-12-04 | -27.71 |
| 2001-12-03 | -29.29 |
| 2001-11-30 | -28.35 |
| 2001-11-29 | -29.61 |
| 2001-11-28 | -29.92 |
| 2001-11-27 | -28.98 |
| 2001-11-26 | -28.03 |
| 2001-11-23 | -28.03 |
| 2001-11-22 | -28.66 |
| 2001-11-21 | -28.98 |
| 2001-11-20 | -28.66 |
| 2001-11-19 | -28.03 |
| 2001-11-16 | -28.66 |
| 2001-11-15 | -28.98 |
| 2001-11-14 | -30.56 |
| 2001-11-13 | -32.13 |
| 2001-11-12 | -33.08 |
| 2001-11-09 | -33.08 |
| 2001-11-08 | -33.08 |
| 2001-11-07 | -34.97 |
| 2001-11-06 | -34.34 |
| 2001-11-05 | -34.03 |
| 2001-11-02 | -35.61 |
| 2001-11-01 | -35.61 |
| 2001-10-31 | -36.24 |
| 2001-10-30 | -36.43 |
| 2001-10-29 | -35.50 |
| 2001-10-26 | -34.26 |
| 2001-10-24 | -35.50 |
| 2001-10-23 | -35.19 |
| 2001-10-22 | -38.29 |
| 2001-10-19 | -37.67 |
| 2001-10-18 | -37.36 |
| 2001-10-17 | -34.88 |
| 2001-10-16 | -36.12 |
| 2001-10-15 | -35.81 |
| 2001-10-12 | -35.19 |
| 2001-10-11 | -33.64 |
| 2001-10-10 | -35.19 |
| 2001-10-09 | -34.57 |
| 2001-10-08 | -37.05 |
| 2001-10-05 | -35.19 |
| 2001-10-04 | -35.19 |
| 2001-10-03 | -37.67 |
| 2001-09-28 | -37.36 |
| 2001-09-27 | -39.53 |
| 2001-09-26 | -40.77 |
| 2001-09-25 | -42.01 |
| 2001-09-24 | -41.70 |
| 2001-09-21 | -43.87 |
| 2001-09-20 | -41.39 |
| 2001-09-19 | -39.53 |
| 2001-09-18 | -41.39 |
| 2001-09-17 | -41.08 |
| 2001-09-14 | -39.22 |
| 2001-09-13 | -39.22 |
| 2001-09-12 | -40.15 |
| 2001-09-11 | -34.26 |
| 2001-09-10 | -34.57 |
| 2001-09-07 | -34.57 |
| 2001-09-06 | -32.40 |
| 2001-09-05 | -31.16 |
| 2001-09-04 | -29.60 |
| 2001-09-03 | -30.84 |
| 2001-08-31 | -30.22 |
| 2001-08-30 | -28.36 |
| 2001-08-29 | -29.29 |
| 2001-08-28 | -28.67 |
| 2001-08-27 | -29.29 |
| 2001-08-24 | -29.91 |
| 2001-08-23 | -28.67 |
| 2001-08-22 | -29.60 |
| 2001-08-21 | -28.36 |
| 2001-08-20 | -28.05 |
| 2001-08-17 | -26.19 |
| 2001-08-16 | -25.88 |
| 2001-08-15 | -24.02 |
| 2001-08-14 | -24.95 |
| 2001-08-13 | -26.81 |
| 2001-08-10 | -26.19 |
| 2001-08-09 | -26.50 |
| 2001-08-08 | -25.26 |
| 2001-08-07 | -24.64 |
| 2001-08-06 | -23.71 |
| 2001-08-03 | -23.09 |
| 2001-08-02 | -22.16 |
| 2001-08-01 | -21.85 |
| 2001-07-31 | -23.09 |
| 2001-07-30 | -24.02 |
| 2001-07-27 | -24.02 |
| 2001-07-26 | -24.64 |
| 2001-07-24 | -23.71 |
| 2001-07-23 | -23.40 |
| 2001-07-20 | -23.40 |
| 2001-07-19 | -23.09 |
| 2001-07-18 | -22.16 |
| 2001-07-17 | -21.85 |
| 2001-07-16 | -21.23 |
| 2001-07-13 | -20.92 |
| 2001-07-12 | -20.61 |
| 2001-07-11 | -21.54 |
| 2001-07-10 | -20.30 |
| 2001-07-09 | -20.61 |
| 2001-07-05 | -18.75 |
| 2001-07-04 | -17.82 |
| 2001-07-03 | -17.82 |
| 2001-06-29 | -18.13 |
| 2001-06-28 | -19.68 |
| 2001-06-27 | -18.44 |
| 2001-06-26 | -18.75 |
| 2001-06-22 | -17.51 |
| 2001-06-21 | -17.20 |
| 2001-06-20 | -19.06 |
| 2001-06-19 | -17.82 |
| 2001-06-18 | -19.06 |
| 2001-06-15 | -18.13 |
| 2001-06-14 | -17.20 |
| 2001-06-13 | -15.03 |
| 2001-06-12 | -15.34 |
| 2001-06-11 | -14.72 |
| 2001-06-08 | -13.79 |
| 2001-06-07 | -14.41 |
| 2001-06-06 | -15.34 |
| 2001-06-05 | -15.96 |
| 2001-06-04 | -17.51 |
| 2001-06-01 | -17.51 |
| 2001-05-31 | -17.82 |
| 2001-05-30 | -16.27 |
| 2001-05-29 | -15.03 |
| 2001-05-28 | -14.41 |
| 2001-05-25 | -14.10 |
| 2001-05-24 | -13.79 |
| 2001-05-23 | -13.79 |
| 2001-05-22 | -13.48 |
| 2001-05-21 | -14.41 |
| 2001-05-18 | -15.65 |
| 2001-05-17 | -15.03 |
| 2001-05-16 | -16.58 |
| 2001-05-15 | -16.89 |
| 2001-05-14 | -17.51 |
| 2001-05-11 | -15.34 |
| 2001-05-10 | -15.34 |
| 2001-05-09 | -15.65 |
| 2001-05-08 | -15.96 |
| 2001-05-07 | -15.03 |
| 2001-05-04 | -16.58 |
| 2001-05-03 | -15.03 |
| 2001-05-02 | -14.41 |
| 2001-04-27 | -16.58 |
| 2001-04-26 | -17.20 |
| 2001-04-25 | -17.57 |
| 2001-04-24 | -17.88 |
| 2001-04-23 | -17.27 |
| 2001-04-20 | -16.65 |
| 2001-04-19 | -16.04 |
| 2001-04-18 | -19.72 |
| 2001-04-17 | -21.56 |
| 2001-04-12 | -19.41 |
| 2001-04-11 | -21.25 |
| 2001-04-10 | -24.01 |
| 2001-04-09 | -24.01 |
| 2001-04-06 | -22.78 |
| 2001-04-04 | -24.62 |
| 2001-04-03 | -21.86 |
| 2001-04-02 | -20.94 |
| 2001-03-30 | -20.94 |
| 2001-03-29 | -21.25 |
| 2001-03-28 | -20.02 |
| 2001-03-27 | -21.25 |
| 2001-03-26 | -19.10 |
| 2001-03-23 | -21.56 |
| 2001-03-22 | -21.56 |
| 2001-03-21 | -18.18 |
| 2001-03-20 | -17.88 |
| 2001-03-19 | -16.35 |
| 2001-03-16 | -16.04 |
| 2001-03-15 | -16.04 |
| 2001-03-14 | -16.96 |
| 2001-03-13 | -16.35 |
| 2001-03-12 | -14.81 |
| 2001-03-09 | -12.36 |
| 2001-03-08 | -12.36 |
| 2001-03-07 | -12.67 |
| 2001-03-06 | -11.75 |
| 2001-03-05 | -12.67 |
| 2001-03-02 | -13.28 |
| 2001-03-01 | -11.44 |
| 2001-02-28 | -8.69 |
| 2001-02-27 | -8.69 |
| 2001-02-26 | -6.54 |
| 2001-02-23 | -6.23 |
| 2001-02-22 | -6.85 |
| 2001-02-21 | -5.32 |
| 2001-02-20 | -4.09 |
| 2001-02-19 | -4.40 |
| 2001-02-16 | -3.78 |
| 2001-02-15 | -2.86 |
| 2001-02-14 | -2.56 |
| 2001-02-13 | -2.25 |
| 2001-02-12 | -3.78 |
| 2001-02-09 | -2.25 |
| 2001-02-08 | -2.25 |
| 2001-02-07 | -1.33 |
| 2001-02-06 | -2.56 |
| 2001-02-05 | -2.56 |
| 2001-02-02 | -1.03 |
| 2001-02-01 | -1.03 |
| 2001-01-31 | -1.64 |
| 2001-01-30 | -2.25 |
| 2001-01-29 | -1.03 |
| 2001-01-23 | -1.64 |
| 2001-01-22 | -1.64 |
| 2001-01-19 | -2.25 |
| 2001-01-18 | -5.01 |
| 2001-01-17 | -6.23 |
| 2001-01-16 | -5.62 |
| 2001-01-15 | -6.23 |
| 2001-01-12 | -6.23 |
| 2001-01-11 | -7.46 |
| 2001-01-10 | -5.32 |
| 2001-01-09 | -5.01 |
| 2001-01-08 | -5.62 |
| 2001-01-05 | -5.01 |
| 2001-01-04 | -6.54 |
| 2001-01-03 | -9.91 |
| 2001-01-02 | -8.38 |
| 2000-12-29 | -6.85 |
| 2000-12-28 | -8.69 |
| 2000-12-27 | -8.99 |
| 2000-12-22 | -8.99 |
| 2000-12-21 | -9.61 |
| 2000-12-20 | -7.77 |
| 2000-12-19 | -6.23 |
| 2000-12-18 | -7.15 |
| 2000-12-15 | -7.77 |
| 2000-12-14 | -4.09 |
| 2000-12-13 | -3.78 |
| 2000-12-12 | -5.62 |
| 2000-12-11 | -5.32 |
| 2000-12-08 | -6.23 |
| 2000-12-07 | -7.46 |
| 2000-12-06 | -6.54 |
| 2000-12-05 | -10.52 |
| 2000-12-04 | -10.52 |
| 2000-12-01 | -10.52 |
| 2000-11-30 | -13.28 |
| 2000-11-29 | -12.67 |
| 2000-11-28 | -10.22 |
| 2000-11-27 | -9.61 |
| 2000-11-24 | -11.14 |
| 2000-11-23 | -9.91 |
| 2000-11-22 | -8.99 |
| 2000-11-21 | -6.54 |
| 2000-11-20 | -5.62 |
| 2000-11-17 | -6.54 |
| 2000-11-16 | -5.93 |
| 2000-11-15 | -7.15 |
| 2000-11-14 | -6.54 |
| 2000-11-13 | -8.69 |
| 2000-11-10 | -5.62 |
| 2000-11-09 | -4.40 |
| 2000-11-08 | -4.09 |
| 2000-11-07 | -2.86 |
| 2000-11-06 | -3.78 |
| 2000-11-03 | -3.48 |
| 2000-11-02 | -5.62 |
| 2000-11-01 | -5.32 |
| 2000-10-31 | -7.77 |
| 2000-10-30 | -8.93 |
| 2000-10-27 | -8.33 |
| 2000-10-26 | -7.42 |
| 2000-10-25 | -7.72 |
| 2000-10-24 | -8.63 |
| 2000-10-23 | -7.42 |
| 2000-10-20 | -7.42 |
| 2000-10-19 | -11.96 |
| 2000-10-18 | -11.05 |
| 2000-10-17 | -8.63 |
| 2000-10-16 | -8.02 |
| 2000-10-13 | -9.84 |
| 2000-10-12 | -7.42 |
| 2000-10-11 | -7.12 |
| 2000-10-10 | -4.39 |
| 2000-10-09 | -3.79 |
| 2000-10-05 | -0.76 |
| 2000-10-04 | -2.58 |
| 2000-10-03 | -4.09 |
| 2000-09-29 | -3.79 |
| 2000-09-28 | -5.00 |
| 2000-09-27 | -5.00 |
| 2000-09-26 | -6.21 |
| 2000-09-25 | -5.60 |
| 2000-09-22 | -9.84 |
| 2000-09-21 | -6.81 |
| 2000-09-20 | -4.09 |
| 2000-09-19 | -3.49 |
| 2000-09-18 | -4.09 |
| 2000-09-15 | -0.16 |
| 2000-09-14 | 0.75 |
| 2000-09-12 | 1.96 |
| 2000-09-11 | 4.38 |
| 2000-09-08 | 5.89 |
| 2000-09-07 | 6.50 |
| 2000-09-06 | 7.71 |
| 2000-09-05 | 8.01 |
| 2000-09-04 | 8.01 |
| 2000-09-01 | 5.59 |
| 2000-08-31 | 4.99 |
| 2000-08-30 | 4.68 |
| 2000-08-29 | 5.29 |
| 2000-08-28 | 4.38 |
| 2000-08-25 | 5.89 |
| 2000-08-24 | 5.89 |
| 2000-08-23 | 6.20 |
| 2000-08-22 | 7.71 |
| 2000-08-21 | 7.10 |
| 2000-08-18 | 6.20 |
| 2000-08-17 | 7.41 |
| 2000-08-16 | 8.31 |
| 2000-08-15 | 7.10 |
| 2000-08-14 | 4.08 |
| 2000-08-11 | 5.29 |
| 2000-08-10 | 5.29 |
| 2000-08-09 | 4.38 |
| 2000-08-08 | 5.29 |
| 2000-08-07 | 7.41 |
| 2000-08-04 | 5.89 |
| 2000-08-03 | 4.68 |
| 2000-08-02 | 4.99 |
| 2000-08-01 | 3.78 |
| 2000-07-31 | 2.26 |
| 2000-07-28 | 3.78 |
| 2000-07-27 | 5.89 |
| 2000-07-26 | 6.50 |
| 2000-07-25 | 5.29 |
| 2000-07-24 | 7.10 |
| 2000-07-21 | 8.31 |
| 2000-07-20 | 7.10 |
| 2000-07-19 | 7.10 |
| 2000-07-18 | 5.29 |
| 2000-07-17 | 8.31 |
| 2000-07-14 | 6.50 |
| 2000-07-13 | 5.89 |
| 2000-07-12 | 6.80 |
| 2000-07-11 | 4.99 |
| 2000-07-10 | 4.38 |
| 2000-07-07 | 1.96 |
| 2000-07-06 | 0.75 |
| 2000-07-05 | -0.16 |
| 2000-07-04 | -1.67 |
| 2000-07-03 | -1.97 |
| 2000-06-30 | -1.37 |
| 2000-06-29 | -1.67 |
| 2000-06-28 | -0.16 |
| 2000-06-27 | -1.67 |
| 2000-06-26 | -2.88 |
| 2000-06-23 | -4.39 |
| 2000-06-22 | -3.18 |
| 2000-06-21 | -1.06 |
| 2000-06-20 | -2.88 |
| 2000-06-19 | -1.06 |
| 2000-06-16 | -0.16 |
| 2000-06-15 | -2.27 |
| 2000-06-14 | -3.79 |
| 2000-06-13 | -4.70 |
| 2000-06-12 | -2.58 |
| 2000-06-09 | -2.27 |
| 2000-06-08 | -3.79 |
| 2000-06-07 | -3.79 |
| 2000-06-05 | -3.79 |
| 2000-06-02 | -7.72 |
| 2000-06-01 | -9.23 |
| 2000-05-31 | -9.84 |
| 2000-05-30 | -15.28 |
| 2000-05-29 | -15.28 |
| 2000-05-26 | -16.49 |
| 2000-05-25 | -15.28 |
| 2000-05-24 | -15.28 |
| 2000-05-23 | -13.47 |
| 2000-05-22 | -13.77 |
| 2000-05-19 | -11.65 |
| 2000-05-18 | -12.86 |
| 2000-05-17 | -10.44 |
| 2000-05-16 | -8.33 |
| 2000-05-15 | -10.14 |
| 2000-05-12 | -8.63 |
| 2000-05-10 | -12.86 |
| 2000-05-09 | -10.75 |
| 2000-05-08 | -9.84 |
| 2000-05-05 | -7.72 |
| 2000-05-04 | -7.72 |
| 2000-05-03 | -6.21 |
| 2000-05-02 | -4.39 |
| 2000-04-28 | -6.21 |
| 2000-04-27 | -8.02 |
| 2000-04-26 | -8.08 |
| 2000-04-25 | -6.89 |
| 2000-04-20 | -7.19 |
| 2000-04-19 | -6.89 |
| 2000-04-18 | -7.78 |
| 2000-04-17 | -10.78 |
| 2000-04-14 | -2.69 |
| 2000-04-13 | -1.50 |
| 2000-04-12 | 0.30 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | 1.20 |
| 2000-04-07 | 1.80 |
| 2000-04-06 | -1.20 |
| 2000-04-05 | -0.90 |
| 2000-04-03 | 2.40 |
| 2000-03-31 | 4.49 |
| 2000-03-30 | 5.99 |
| 2000-03-29 | 8.98 |
| 2000-03-28 | 10.18 |
| 2000-03-27 | 9.88 |
| 2000-03-24 | 6.29 |
| 2000-03-23 | 6.29 |
| 2000-03-22 | 4.79 |
| 2000-03-21 | 2.40 |
| 2000-03-20 | 2.69 |
| 2000-03-17 | 2.40 |
| 2000-03-16 | -1.80 |
| 2000-03-15 | 0.60 |
| 2000-03-14 | 1.50 |
| 2000-03-13 | 2.69 |
| 2000-03-10 | 5.69 |
| 2000-03-09 | 5.99 |
| 2000-03-08 | 7.78 |
| 2000-03-07 | 6.59 |
| 2000-03-06 | 5.99 |
| 2000-03-03 | 2.99 |
| 2000-03-02 | 0.60 |
| 2000-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy