Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2025-09-08 | 146.13 |
| 2025-09-05 | 146.13 |
| 2025-09-04 | 146.13 |
| 2025-09-03 | 142.46 |
| 2025-09-02 | 146.13 |
| 2025-09-01 | 149.81 |
| 2025-08-29 | 146.13 |
| 2025-08-28 | 149.81 |
| 2025-08-27 | 146.13 |
| 2025-08-26 | 146.13 |
| 2025-08-25 | 149.81 |
| 2025-08-22 | 153.48 |
| 2025-08-21 | 149.81 |
| 2025-08-20 | 138.79 |
| 2025-08-19 | 138.79 |
| 2025-08-18 | 149.81 |
| 2025-08-15 | 138.79 |
| 2025-08-14 | 149.81 |
| 2025-08-13 | 149.81 |
| 2025-08-12 | 138.79 |
| 2025-08-11 | 138.79 |
| 2025-08-08 | 138.79 |
| 2025-08-07 | 138.79 |
| 2025-08-06 | 138.79 |
| 2025-08-05 | 135.11 |
| 2025-08-04 | 131.44 |
| 2025-08-01 | 116.75 |
| 2025-07-31 | 127.77 |
| 2025-07-30 | 127.77 |
| 2025-07-29 | 127.77 |
| 2025-07-28 | 131.44 |
| 2025-07-25 | 131.44 |
| 2025-07-24 | 127.77 |
| 2025-07-23 | 131.44 |
| 2025-07-22 | 131.44 |
| 2025-07-21 | 131.44 |
| 2025-07-18 | 131.44 |
| 2025-07-17 | 131.44 |
| 2025-07-16 | 131.44 |
| 2025-07-15 | 131.44 |
| 2025-07-14 | 131.44 |
| 2025-07-11 | 131.44 |
| 2025-07-10 | 135.11 |
| 2025-07-09 | 138.79 |
| 2025-07-08 | 138.79 |
| 2025-07-07 | 138.79 |
| 2025-07-04 | 138.79 |
| 2025-07-03 | 138.79 |
| 2025-07-02 | 138.79 |
| 2025-06-30 | 138.79 |
| 2025-06-27 | 135.11 |
| 2025-06-26 | 135.11 |
| 2025-06-25 | 135.11 |
| 2025-06-24 | 135.11 |
| 2025-06-23 | 135.11 |
| 2025-06-20 | 135.11 |
| 2025-06-19 | 135.11 |
| 2025-06-18 | 135.11 |
| 2025-06-17 | 135.11 |
| 2025-06-16 | 135.11 |
| 2025-06-13 | 135.11 |
| 2025-06-12 | 129.60 |
| 2025-06-11 | 122.85 |
| 2025-06-10 | 122.85 |
| 2025-06-09 | 122.85 |
| 2025-06-06 | 129.60 |
| 2025-06-05 | 126.23 |
| 2025-06-04 | 119.47 |
| 2025-06-03 | 119.47 |
| 2025-06-02 | 119.47 |
| 2025-05-30 | 119.47 |
| 2025-05-29 | 119.47 |
| 2025-05-28 | 119.47 |
| 2025-05-27 | 119.47 |
| 2025-05-26 | 119.47 |
| 2025-05-23 | 119.47 |
| 2025-05-22 | 119.47 |
| 2025-05-21 | 119.47 |
| 2025-05-20 | 116.10 |
| 2025-05-19 | 126.23 |
| 2025-05-16 | 119.47 |
| 2025-05-15 | 116.10 |
| 2025-05-14 | 116.10 |
| 2025-05-13 | 119.47 |
| 2025-05-12 | 122.85 |
| 2025-05-09 | 116.10 |
| 2025-05-08 | 116.10 |
| 2025-05-07 | 119.47 |
| 2025-05-06 | 116.10 |
| 2025-05-02 | 112.72 |
| 2025-04-30 | 112.72 |
| 2025-04-29 | 112.72 |
| 2025-04-28 | 119.47 |
| 2025-04-25 | 116.10 |
| 2025-04-24 | 112.72 |
| 2025-04-23 | 112.72 |
| 2025-04-22 | 99.21 |
| 2025-04-17 | 105.97 |
| 2025-04-16 | 105.97 |
| 2025-04-15 | 105.97 |
| 2025-04-14 | 105.97 |
| 2025-04-11 | 105.97 |
| 2025-04-10 | 109.34 |
| 2025-04-09 | 102.59 |
| 2025-04-08 | 102.59 |
| 2025-04-07 | 102.59 |
| 2025-04-03 | 122.85 |
| 2025-04-02 | 126.23 |
| 2025-04-01 | 119.47 |
| 2025-03-31 | 119.47 |
| 2025-03-28 | 119.47 |
| 2025-03-27 | 129.60 |
| 2025-03-26 | 129.60 |
| 2025-03-25 | 129.60 |
| 2025-03-24 | 132.98 |
| 2025-03-21 | 119.47 |
| 2025-03-20 | 119.47 |
| 2025-03-19 | 126.23 |
| 2025-03-18 | 119.47 |
| 2025-03-17 | 116.10 |
| 2025-03-14 | 112.72 |
| 2025-03-13 | 109.34 |
| 2025-03-12 | 109.34 |
| 2025-03-11 | 105.97 |
| 2025-03-10 | 102.59 |
| 2025-03-07 | 102.59 |
| 2025-03-06 | 95.84 |
| 2025-03-05 | 99.21 |
| 2025-03-04 | 99.21 |
| 2025-03-03 | 92.46 |
| 2025-02-28 | 92.46 |
| 2025-02-27 | 102.59 |
| 2025-02-26 | 102.59 |
| 2025-02-25 | 102.59 |
| 2025-02-24 | 99.21 |
| 2025-02-21 | 99.21 |
| 2025-02-20 | 102.59 |
| 2025-02-19 | 102.59 |
| 2025-02-18 | 102.59 |
| 2025-02-17 | 105.97 |
| 2025-02-14 | 105.97 |
| 2025-02-13 | 105.97 |
| 2025-02-12 | 105.97 |
| 2025-02-11 | 105.97 |
| 2025-02-10 | 105.97 |
| 2025-02-07 | 105.97 |
| 2025-02-06 | 102.59 |
| 2025-02-05 | 105.97 |
| 2025-02-04 | 105.97 |
| 2025-02-03 | 105.97 |
| 2025-01-28 | 105.97 |
| 2025-01-27 | 105.97 |
| 2025-01-24 | 105.97 |
| 2025-01-23 | 109.34 |
| 2025-01-22 | 99.21 |
| 2025-01-21 | 105.97 |
| 2025-01-20 | 102.59 |
| 2025-01-17 | 102.59 |
| 2025-01-16 | 112.72 |
| 2025-01-15 | 105.97 |
| 2025-01-14 | 109.34 |
| 2025-01-13 | 109.34 |
| 2025-01-10 | 109.34 |
| 2025-01-09 | 109.34 |
| 2025-01-08 | 109.34 |
| 2025-01-07 | 112.72 |
| 2025-01-06 | 112.72 |
| 2025-01-03 | 112.72 |
| 2025-01-02 | 116.10 |
| 2024-12-31 | 116.10 |
| 2024-12-30 | 112.72 |
| 2024-12-27 | 112.72 |
| 2024-12-24 | 109.34 |
| 2024-12-23 | 112.72 |
| 2024-12-20 | 112.72 |
| 2024-12-19 | 112.72 |
| 2024-12-18 | 109.34 |
| 2024-12-17 | 112.72 |
| 2024-12-16 | 112.72 |
| 2024-12-13 | 112.72 |
| 2024-12-12 | 112.72 |
| 2024-12-11 | 112.72 |
| 2024-12-10 | 112.72 |
| 2024-12-09 | 112.72 |
| 2024-12-06 | 109.34 |
| 2024-12-05 | 109.34 |
| 2024-12-04 | 109.34 |
| 2024-12-03 | 109.34 |
| 2024-12-02 | 112.72 |
| 2024-11-29 | 112.72 |
| 2024-11-28 | 112.72 |
| 2024-11-27 | 112.72 |
| 2024-11-26 | 112.72 |
| 2024-11-25 | 112.72 |
| 2024-11-22 | 112.72 |
| 2024-11-21 | 112.72 |
| 2024-11-20 | 112.72 |
| 2024-11-19 | 112.72 |
| 2024-11-18 | 112.72 |
| 2024-11-15 | 112.72 |
| 2024-11-14 | 116.10 |
| 2024-11-13 | 116.10 |
| 2024-11-12 | 116.10 |
| 2024-11-11 | 116.10 |
| 2024-11-08 | 116.10 |
| 2024-11-07 | 112.72 |
| 2024-11-06 | 122.85 |
| 2024-11-05 | 122.85 |
| 2024-11-04 | 122.85 |
| 2024-11-01 | 119.47 |
| 2024-10-31 | 119.47 |
| 2024-10-30 | 119.47 |
| 2024-10-29 | 119.47 |
| 2024-10-28 | 119.47 |
| 2024-10-25 | 122.85 |
| 2024-10-24 | 119.47 |
| 2024-10-23 | 122.85 |
| 2024-10-22 | 126.23 |
| 2024-10-21 | 126.23 |
| 2024-10-18 | 126.23 |
| 2024-10-17 | 119.47 |
| 2024-10-16 | 122.85 |
| 2024-10-15 | 122.85 |
| 2024-10-14 | 126.23 |
| 2024-10-10 | 136.36 |
| 2024-10-09 | 139.73 |
| 2024-10-08 | 136.36 |
| 2024-10-07 | 136.36 |
| 2024-10-04 | 122.85 |
| 2024-10-03 | 122.85 |
| 2024-10-02 | 122.85 |
| 2024-09-30 | 119.47 |
| 2024-09-27 | 119.47 |
| 2024-09-26 | 119.47 |
| 2024-09-25 | 112.72 |
| 2024-09-24 | 116.10 |
| 2024-09-23 | 112.72 |
| 2024-09-20 | 112.72 |
| 2024-09-19 | 112.72 |
| 2024-09-17 | 112.72 |
| 2024-09-16 | 112.72 |
| 2024-09-13 | 112.72 |
| 2024-09-12 | 112.72 |
| 2024-09-11 | 112.72 |
| 2024-09-10 | 112.72 |
| 2024-09-09 | 102.59 |
| 2024-09-05 | 102.59 |
| 2024-09-04 | 102.59 |
| 2024-09-03 | 102.59 |
| 2024-09-02 | 102.59 |
| 2024-08-30 | 102.59 |
| 2024-08-29 | 102.59 |
| 2024-08-28 | 102.59 |
| 2024-08-27 | 102.59 |
| 2024-08-26 | 102.59 |
| 2024-08-23 | 99.21 |
| 2024-08-22 | 99.21 |
| 2024-08-21 | 102.59 |
| 2024-08-20 | 102.59 |
| 2024-08-19 | 105.97 |
| 2024-08-16 | 109.34 |
| 2024-08-15 | 105.97 |
| 2024-08-14 | 105.97 |
| 2024-08-13 | 105.97 |
| 2024-08-12 | 105.97 |
| 2024-08-09 | 105.97 |
| 2024-08-08 | 102.59 |
| 2024-08-07 | 112.72 |
| 2024-08-06 | 116.10 |
| 2024-08-05 | 116.10 |
| 2024-08-02 | 116.10 |
| 2024-08-01 | 116.10 |
| 2024-07-31 | 116.10 |
| 2024-07-30 | 119.47 |
| 2024-07-29 | 122.85 |
| 2024-07-26 | 119.47 |
| 2024-07-25 | 119.47 |
| 2024-07-24 | 119.47 |
| 2024-07-23 | 116.10 |
| 2024-07-22 | 122.85 |
| 2024-07-19 | 122.85 |
| 2024-07-18 | 122.85 |
| 2024-07-17 | 122.85 |
| 2024-07-16 | 126.23 |
| 2024-07-15 | 129.60 |
| 2024-07-12 | 129.60 |
| 2024-07-11 | 119.47 |
| 2024-07-10 | 112.72 |
| 2024-07-09 | 119.47 |
| 2024-07-08 | 119.47 |
| 2024-07-05 | 119.47 |
| 2024-07-04 | 119.47 |
| 2024-07-03 | 116.10 |
| 2024-07-02 | 112.72 |
| 2024-06-28 | 116.10 |
| 2024-06-27 | 116.10 |
| 2024-06-26 | 119.32 |
| 2024-06-25 | 119.32 |
| 2024-06-24 | 119.32 |
| 2024-06-21 | 116.10 |
| 2024-06-20 | 119.32 |
| 2024-06-19 | 125.77 |
| 2024-06-18 | 116.10 |
| 2024-06-17 | 116.10 |
| 2024-06-14 | 116.10 |
| 2024-06-13 | 119.32 |
| 2024-06-12 | 125.77 |
| 2024-06-11 | 125.77 |
| 2024-06-07 | 129.00 |
| 2024-06-06 | 125.77 |
| 2024-06-05 | 132.22 |
| 2024-06-04 | 132.22 |
| 2024-06-03 | 125.77 |
| 2024-05-31 | 119.32 |
| 2024-05-30 | 119.32 |
| 2024-05-29 | 119.32 |
| 2024-05-28 | 119.32 |
| 2024-05-27 | 119.32 |
| 2024-05-24 | 116.10 |
| 2024-05-23 | 119.32 |
| 2024-05-22 | 112.87 |
| 2024-05-21 | 109.65 |
| 2024-05-20 | 112.87 |
| 2024-05-17 | 116.10 |
| 2024-05-16 | 116.10 |
| 2024-05-14 | 112.87 |
| 2024-05-13 | 116.10 |
| 2024-05-10 | 112.87 |
| 2024-05-09 | 109.65 |
| 2024-05-08 | 99.97 |
| 2024-05-07 | 93.52 |
| 2024-05-06 | 90.29 |
| 2024-05-03 | 83.84 |
| 2024-05-02 | 67.72 |
| 2024-04-30 | 64.49 |
| 2024-04-29 | 64.49 |
| 2024-04-26 | 61.27 |
| 2024-04-25 | 59.65 |
| 2024-04-24 | 58.04 |
| 2024-04-23 | 54.82 |
| 2024-04-22 | 54.82 |
| 2024-04-19 | 49.98 |
| 2024-04-18 | 49.98 |
| 2024-04-17 | 46.75 |
| 2024-04-16 | 46.75 |
| 2024-04-15 | 49.98 |
| 2024-04-12 | 51.59 |
| 2024-04-11 | 54.82 |
| 2024-04-10 | 54.82 |
| 2024-04-09 | 49.98 |
| 2024-04-08 | 48.37 |
| 2024-04-05 | 48.37 |
| 2024-04-03 | 53.20 |
| 2024-04-02 | 38.69 |
| 2024-03-28 | 40.30 |
| 2024-03-27 | 37.08 |
| 2024-03-26 | 37.08 |
| 2024-03-25 | 32.24 |
| 2024-03-22 | 30.63 |
| 2024-03-21 | 27.40 |
| 2024-03-20 | 27.40 |
| 2024-03-19 | 30.63 |
| 2024-03-18 | 27.40 |
| 2024-03-15 | 27.40 |
| 2024-03-14 | 27.40 |
| 2024-03-13 | 29.01 |
| 2024-03-12 | 24.18 |
| 2024-03-11 | 25.79 |
| 2024-03-08 | 24.18 |
| 2024-03-07 | 24.18 |
| 2024-03-06 | 24.18 |
| 2024-03-05 | 25.79 |
| 2024-03-04 | 25.79 |
| 2024-03-01 | 22.56 |
| 2024-02-29 | 25.79 |
| 2024-02-28 | 22.56 |
| 2024-02-27 | 24.18 |
| 2024-02-26 | 24.18 |
| 2024-02-23 | 25.79 |
| 2024-02-22 | 22.56 |
| 2024-02-21 | 22.56 |
| 2024-02-20 | 22.56 |
| 2024-02-19 | 19.34 |
| 2024-02-16 | 25.79 |
| 2024-02-15 | 24.18 |
| 2024-02-14 | 24.18 |
| 2024-02-09 | 24.18 |
| 2024-02-08 | 22.56 |
| 2024-02-07 | 24.18 |
| 2024-02-06 | 30.63 |
| 2024-02-05 | 24.18 |
| 2024-02-02 | 29.01 |
| 2024-02-01 | 25.79 |
| 2024-01-31 | 19.34 |
| 2024-01-30 | 17.72 |
| 2024-01-29 | 19.34 |
| 2024-01-26 | 16.11 |
| 2024-01-25 | 17.72 |
| 2024-01-24 | 17.72 |
| 2024-01-23 | 16.11 |
| 2024-01-22 | 14.50 |
| 2024-01-19 | 19.34 |
| 2024-01-18 | 20.95 |
| 2024-01-17 | 20.95 |
| 2024-01-16 | 20.95 |
| 2024-01-15 | 20.95 |
| 2024-01-12 | 20.95 |
| 2024-01-11 | 22.56 |
| 2024-01-10 | 22.56 |
| 2024-01-09 | 22.56 |
| 2024-01-08 | 20.95 |
| 2024-01-05 | 25.79 |
| 2024-01-04 | 25.79 |
| 2024-01-03 | 25.79 |
| 2024-01-02 | 25.79 |
| 2023-12-29 | 25.79 |
| 2023-12-28 | 27.40 |
| 2023-12-27 | 27.40 |
| 2023-12-22 | 27.40 |
| 2023-12-21 | 27.40 |
| 2023-12-20 | 27.40 |
| 2023-12-19 | 27.40 |
| 2023-12-18 | 29.01 |
| 2023-12-15 | 29.01 |
| 2023-12-14 | 29.01 |
| 2023-12-13 | 29.01 |
| 2023-12-12 | 29.01 |
| 2023-12-11 | 29.01 |
| 2023-12-08 | 27.40 |
| 2023-12-07 | 27.40 |
| 2023-12-06 | 27.40 |
| 2023-12-05 | 27.40 |
| 2023-12-04 | 27.40 |
| 2023-12-01 | 27.40 |
| 2023-11-30 | 27.40 |
| 2023-11-29 | 27.40 |
| 2023-11-28 | 27.40 |
| 2023-11-27 | 29.01 |
| 2023-11-24 | 30.63 |
| 2023-11-23 | 32.24 |
| 2023-11-22 | 32.24 |
| 2023-11-21 | 35.46 |
| 2023-11-20 | 35.46 |
| 2023-11-17 | 29.01 |
| 2023-11-16 | 37.08 |
| 2023-11-15 | 29.01 |
| 2023-11-14 | 27.40 |
| 2023-11-13 | 29.01 |
| 2023-11-10 | 29.01 |
| 2023-11-09 | 29.01 |
| 2023-11-08 | 29.01 |
| 2023-11-07 | 32.24 |
| 2023-11-06 | 35.46 |
| 2023-11-03 | 27.40 |
| 2023-11-02 | 27.40 |
| 2023-11-01 | 29.01 |
| 2023-10-31 | 29.01 |
| 2023-10-30 | 32.24 |
| 2023-10-27 | 29.01 |
| 2023-10-26 | 45.14 |
| 2023-10-25 | 38.69 |
| 2023-10-24 | 38.69 |
| 2023-10-20 | 35.46 |
| 2023-10-19 | 37.08 |
| 2023-10-18 | 37.08 |
| 2023-10-17 | 33.85 |
| 2023-10-16 | 33.85 |
| 2023-10-13 | 33.85 |
| 2023-10-12 | 33.85 |
| 2023-10-11 | 33.85 |
| 2023-10-10 | 30.63 |
| 2023-10-09 | 29.01 |
| 2023-10-06 | 29.01 |
| 2023-10-05 | 29.01 |
| 2023-10-04 | 24.18 |
| 2023-10-03 | 29.01 |
| 2023-09-29 | 29.01 |
| 2023-09-28 | 35.46 |
| 2023-09-27 | 32.24 |
| 2023-09-26 | 41.91 |
| 2023-09-25 | 46.75 |
| 2023-09-22 | 46.75 |
| 2023-09-21 | 53.20 |
| 2023-09-20 | 53.20 |
| 2023-09-19 | 54.82 |
| 2023-09-18 | 54.82 |
| 2023-09-15 | 54.82 |
| 2023-09-14 | 61.27 |
| 2023-09-13 | 64.49 |
| 2023-09-12 | 58.04 |
| 2023-09-11 | 56.43 |
| 2023-09-07 | 56.43 |
| 2023-09-06 | 56.43 |
| 2023-09-05 | 59.65 |
| 2023-09-04 | 58.04 |
| 2023-08-31 | 61.27 |
| 2023-08-30 | 67.72 |
| 2023-08-29 | 74.17 |
| 2023-08-28 | 93.52 |
| 2023-08-25 | 96.74 |
| 2023-08-24 | 96.74 |
| 2023-08-23 | 96.74 |
| 2023-08-22 | 96.74 |
| 2023-08-21 | 96.74 |
| 2023-08-18 | 96.74 |
| 2023-08-17 | 96.74 |
| 2023-08-16 | 96.74 |
| 2023-08-15 | 96.74 |
| 2023-08-14 | 96.74 |
| 2023-08-11 | 103.20 |
| 2023-08-10 | 106.42 |
| 2023-08-09 | 99.97 |
| 2023-08-08 | 99.97 |
| 2023-08-07 | 99.97 |
| 2023-08-04 | 103.20 |
| 2023-08-03 | 103.20 |
| 2023-08-02 | 106.42 |
| 2023-08-01 | 106.42 |
| 2023-07-31 | 103.20 |
| 2023-07-28 | 103.20 |
| 2023-07-27 | 106.42 |
| 2023-07-26 | 103.20 |
| 2023-07-25 | 103.20 |
| 2023-07-24 | 103.20 |
| 2023-07-21 | 112.87 |
| 2023-07-20 | 112.87 |
| 2023-07-19 | 112.87 |
| 2023-07-18 | 99.97 |
| 2023-07-14 | 106.42 |
| 2023-07-13 | 109.65 |
| 2023-07-12 | 106.42 |
| 2023-07-11 | 106.42 |
| 2023-07-10 | 106.42 |
| 2023-07-07 | 106.42 |
| 2023-07-06 | 109.65 |
| 2023-07-05 | 109.65 |
| 2023-07-04 | 109.65 |
| 2023-07-03 | 112.87 |
| 2023-06-30 | 116.10 |
| 2023-06-29 | 116.10 |
| 2023-06-28 | 116.10 |
| 2023-06-27 | 116.10 |
| 2023-06-26 | 116.10 |
| 2023-06-23 | 112.87 |
| 2023-06-21 | 109.65 |
| 2023-06-20 | 109.65 |
| 2023-06-19 | 109.65 |
| 2023-06-16 | 109.65 |
| 2023-06-15 | 109.65 |
| 2023-06-14 | 109.65 |
| 2023-06-13 | 109.65 |
| 2023-06-12 | 109.65 |
| 2023-06-09 | 109.65 |
| 2023-06-08 | 109.65 |
| 2023-06-07 | 109.65 |
| 2023-06-06 | 109.65 |
| 2023-06-05 | 109.65 |
| 2023-06-02 | 106.42 |
| 2023-06-01 | 106.42 |
| 2023-05-31 | 106.42 |
| 2023-05-30 | 112.87 |
| 2023-05-29 | 109.65 |
| 2023-05-25 | 119.32 |
| 2023-05-24 | 119.32 |
| 2023-05-23 | 122.55 |
| 2023-05-22 | 122.55 |
| 2023-05-19 | 119.32 |
| 2023-05-18 | 125.77 |
| 2023-05-17 | 122.55 |
| 2023-05-16 | 122.55 |
| 2023-05-15 | 125.77 |
| 2023-05-12 | 125.77 |
| 2023-05-11 | 125.77 |
| 2023-05-10 | 125.77 |
| 2023-05-09 | 125.77 |
| 2023-05-08 | 125.77 |
| 2023-05-05 | 125.77 |
| 2023-05-04 | 119.32 |
| 2023-05-03 | 125.77 |
| 2023-05-02 | 125.77 |
| 2023-04-28 | 125.77 |
| 2023-04-27 | 125.77 |
| 2023-04-26 | 125.77 |
| 2023-04-25 | 122.55 |
| 2023-04-24 | 125.77 |
| 2023-04-21 | 125.77 |
| 2023-04-20 | 125.77 |
| 2023-04-19 | 125.77 |
| 2023-04-18 | 125.77 |
| 2023-04-17 | 125.77 |
| 2023-04-14 | 125.77 |
| 2023-04-13 | 125.77 |
| 2023-04-12 | 125.77 |
| 2023-04-11 | 125.77 |
| 2023-04-06 | 129.00 |
| 2023-04-04 | 129.00 |
| 2023-04-03 | 132.22 |
| 2023-03-31 | 135.45 |
| 2023-03-30 | 141.90 |
| 2023-03-29 | 135.45 |
| 2023-03-28 | 141.90 |
| 2023-03-27 | 148.35 |
| 2023-03-24 | 161.25 |
| 2023-03-23 | 161.25 |
| 2023-03-22 | 158.03 |
| 2023-03-21 | 158.03 |
| 2023-03-20 | 154.80 |
| 2023-03-17 | 158.03 |
| 2023-03-16 | 158.03 |
| 2023-03-15 | 154.80 |
| 2023-03-14 | 151.58 |
| 2023-03-13 | 158.03 |
| 2023-03-10 | 161.25 |
| 2023-03-09 | 161.25 |
| 2023-03-08 | 161.25 |
| 2023-03-07 | 161.25 |
| 2023-03-06 | 161.25 |
| 2023-03-03 | 161.25 |
| 2023-03-02 | 161.25 |
| 2023-03-01 | 158.03 |
| 2023-02-28 | 158.03 |
| 2023-02-27 | 164.48 |
| 2023-02-24 | 164.48 |
| 2023-02-23 | 164.48 |
| 2023-02-22 | 164.48 |
| 2023-02-21 | 164.48 |
| 2023-02-20 | 161.25 |
| 2023-02-17 | 167.70 |
| 2023-02-16 | 164.48 |
| 2023-02-15 | 167.70 |
| 2023-02-14 | 174.15 |
| 2023-02-13 | 174.15 |
| 2023-02-10 | 170.93 |
| 2023-02-09 | 170.93 |
| 2023-02-08 | 170.93 |
| 2023-02-07 | 167.70 |
| 2023-02-06 | 174.15 |
| 2023-02-03 | 170.93 |
| 2023-02-02 | 174.15 |
| 2023-02-01 | 170.93 |
| 2023-01-31 | 177.38 |
| 2023-01-30 | 174.15 |
| 2023-01-27 | 174.15 |
| 2023-01-26 | 174.15 |
| 2023-01-20 | 190.28 |
| 2023-01-19 | 190.28 |
| 2023-01-18 | 183.83 |
| 2023-01-17 | 183.83 |
| 2023-01-16 | 190.28 |
| 2023-01-13 | 190.28 |
| 2023-01-12 | 196.73 |
| 2023-01-11 | 193.50 |
| 2023-01-10 | 196.73 |
| 2023-01-09 | 196.73 |
| 2023-01-06 | 199.96 |
| 2023-01-05 | 199.96 |
| 2023-01-04 | 209.63 |
| 2023-01-03 | 193.50 |
| 2022-12-30 | 193.50 |
| 2022-12-29 | 177.38 |
| 2022-12-28 | 183.83 |
| 2022-12-23 | 183.83 |
| 2022-12-22 | 167.70 |
| 2022-12-21 | 170.93 |
| 2022-12-20 | 170.93 |
| 2022-12-19 | 174.15 |
| 2022-12-16 | 170.93 |
| 2022-12-15 | 170.93 |
| 2022-12-14 | 170.93 |
| 2022-12-13 | 164.48 |
| 2022-12-12 | 164.48 |
| 2022-12-09 | 167.70 |
| 2022-12-08 | 167.70 |
| 2022-12-07 | 161.25 |
| 2022-12-06 | 161.25 |
| 2022-12-05 | 158.03 |
| 2022-12-02 | 161.25 |
| 2022-12-01 | 161.25 |
| 2022-11-30 | 161.25 |
| 2022-11-29 | 158.03 |
| 2022-11-28 | 158.03 |
| 2022-11-25 | 164.48 |
| 2022-11-24 | 154.80 |
| 2022-11-23 | 158.03 |
| 2022-11-22 | 154.80 |
| 2022-11-21 | 154.80 |
| 2022-11-18 | 154.80 |
| 2022-11-17 | 151.58 |
| 2022-11-16 | 151.58 |
| 2022-11-15 | 151.58 |
| 2022-11-14 | 151.58 |
| 2022-11-11 | 148.35 |
| 2022-11-10 | 145.12 |
| 2022-11-09 | 145.12 |
| 2022-11-08 | 145.12 |
| 2022-11-07 | 148.35 |
| 2022-11-04 | 145.12 |
| 2022-11-03 | 145.12 |
| 2022-11-02 | 148.35 |
| 2022-11-01 | 141.90 |
| 2022-10-31 | 141.90 |
| 2022-10-28 | 141.90 |
| 2022-10-27 | 148.35 |
| 2022-10-26 | 151.58 |
| 2022-10-25 | 141.90 |
| 2022-10-24 | 148.35 |
| 2022-10-21 | 151.58 |
| 2022-10-20 | 145.12 |
| 2022-10-19 | 145.12 |
| 2022-10-18 | 145.12 |
| 2022-10-17 | 148.35 |
| 2022-10-14 | 145.12 |
| 2022-10-13 | 135.45 |
| 2022-10-12 | 148.35 |
| 2022-10-11 | 161.25 |
| 2022-10-10 | 170.93 |
| 2022-10-07 | 170.93 |
| 2022-10-06 | 170.93 |
| 2022-10-05 | 170.93 |
| 2022-10-03 | 170.93 |
| 2022-09-30 | 170.93 |
| 2022-09-29 | 174.15 |
| 2022-09-28 | 177.38 |
| 2022-09-27 | 180.60 |
| 2022-09-26 | 183.83 |
| 2022-09-23 | 190.28 |
| 2022-09-22 | 209.63 |
| 2022-09-21 | 216.08 |
| 2022-09-20 | 212.86 |
| 2022-09-19 | 212.86 |
| 2022-09-16 | 216.08 |
| 2022-09-15 | 225.76 |
| 2022-09-14 | 219.31 |
| 2022-09-13 | 216.08 |
| 2022-09-09 | 222.53 |
| 2022-09-08 | 216.08 |
| 2022-09-07 | 222.53 |
| 2022-09-06 | 216.08 |
| 2022-09-05 | 222.53 |
| 2022-09-02 | 225.76 |
| 2022-09-01 | 222.53 |
| 2022-08-31 | 222.53 |
| 2022-08-30 | 225.76 |
| 2022-08-29 | 222.53 |
| 2022-08-26 | 222.53 |
| 2022-08-25 | 228.98 |
| 2022-08-24 | 232.21 |
| 2022-08-23 | 225.76 |
| 2022-08-22 | 228.98 |
| 2022-08-19 | 228.98 |
| 2022-08-18 | 232.21 |
| 2022-08-17 | 232.21 |
| 2022-08-16 | 232.21 |
| 2022-08-15 | 232.21 |
| 2022-08-12 | 235.43 |
| 2022-08-11 | 232.21 |
| 2022-08-10 | 235.43 |
| 2022-08-09 | 235.43 |
| 2022-08-08 | 235.43 |
| 2022-08-05 | 235.43 |
| 2022-08-04 | 235.43 |
| 2022-08-03 | 235.43 |
| 2022-08-02 | 235.43 |
| 2022-08-01 | 238.66 |
| 2022-07-29 | 248.34 |
| 2022-07-28 | 248.34 |
| 2022-07-27 | 241.88 |
| 2022-07-26 | 238.66 |
| 2022-07-25 | 241.88 |
| 2022-07-22 | 238.66 |
| 2022-07-21 | 238.66 |
| 2022-07-20 | 248.34 |
| 2022-07-19 | 248.34 |
| 2022-07-18 | 245.11 |
| 2022-07-15 | 235.43 |
| 2022-07-14 | 251.56 |
| 2022-07-13 | 235.43 |
| 2022-07-12 | 235.43 |
| 2022-07-11 | 235.43 |
| 2022-07-08 | 251.56 |
| 2022-07-07 | 245.11 |
| 2022-07-06 | 245.11 |
| 2022-07-05 | 248.34 |
| 2022-07-04 | 248.34 |
| 2022-06-30 | 251.56 |
| 2022-06-29 | 248.34 |
| 2022-06-28 | 248.34 |
| 2022-06-27 | 248.34 |
| 2022-06-24 | 241.88 |
| 2022-06-23 | 238.66 |
| 2022-06-22 | 238.66 |
| 2022-06-21 | 241.88 |
| 2022-06-20 | 241.88 |
| 2022-06-17 | 245.11 |
| 2022-06-16 | 245.11 |
| 2022-06-15 | 248.34 |
| 2022-06-14 | 248.34 |
| 2022-06-13 | 251.56 |
| 2022-06-10 | 251.56 |
| 2022-06-09 | 248.34 |
| 2022-06-08 | 248.34 |
| 2022-06-07 | 248.34 |
| 2022-06-06 | 248.34 |
| 2022-06-02 | 241.88 |
| 2022-06-01 | 241.88 |
| 2022-05-31 | 248.34 |
| 2022-05-30 | 251.56 |
| 2022-05-27 | 248.34 |
| 2022-05-26 | 248.34 |
| 2022-05-25 | 248.34 |
| 2022-05-24 | 241.88 |
| 2022-05-23 | 248.34 |
| 2022-05-20 | 248.34 |
| 2022-05-19 | 254.79 |
| 2022-05-18 | 264.46 |
| 2022-05-17 | 261.24 |
| 2022-05-16 | 270.91 |
| 2022-05-13 | 277.36 |
| 2022-05-12 | 287.04 |
| 2022-05-11 | 295.58 |
| 2022-05-10 | 295.58 |
| 2022-05-06 | 298.42 |
| 2022-05-05 | 298.42 |
| 2022-05-04 | 298.42 |
| 2022-05-03 | 298.42 |
| 2022-04-29 | 301.27 |
| 2022-04-28 | 292.73 |
| 2022-04-27 | 289.89 |
| 2022-04-26 | 289.89 |
| 2022-04-25 | 289.89 |
| 2022-04-22 | 292.73 |
| 2022-04-21 | 292.73 |
| 2022-04-20 | 287.04 |
| 2022-04-19 | 289.89 |
| 2022-04-14 | 295.58 |
| 2022-04-13 | 295.58 |
| 2022-04-12 | 298.42 |
| 2022-04-11 | 298.42 |
| 2022-04-08 | 295.58 |
| 2022-04-07 | 295.58 |
| 2022-04-06 | 295.58 |
| 2022-04-04 | 295.58 |
| 2022-04-01 | 298.42 |
| 2022-03-31 | 295.58 |
| 2022-03-30 | 292.73 |
| 2022-03-29 | 292.73 |
| 2022-03-28 | 298.42 |
| 2022-03-25 | 295.58 |
| 2022-03-24 | 298.42 |
| 2022-03-23 | 298.42 |
| 2022-03-22 | 292.73 |
| 2022-03-21 | 295.58 |
| 2022-03-18 | 292.73 |
| 2022-03-17 | 284.19 |
| 2022-03-16 | 269.96 |
| 2022-03-15 | 258.58 |
| 2022-03-14 | 267.12 |
| 2022-03-11 | 287.04 |
| 2022-03-10 | 292.73 |
| 2022-03-09 | 278.50 |
| 2022-03-08 | 275.66 |
| 2022-03-07 | 292.73 |
| 2022-03-04 | 292.73 |
| 2022-03-03 | 298.42 |
| 2022-03-02 | 289.89 |
| 2022-03-01 | 298.42 |
| 2022-02-28 | 298.42 |
| 2022-02-25 | 292.73 |
| 2022-02-24 | 289.89 |
| 2022-02-23 | 295.58 |
| 2022-02-22 | 287.04 |
| 2022-02-21 | 292.73 |
| 2022-02-18 | 292.73 |
| 2022-02-17 | 295.58 |
| 2022-02-16 | 295.58 |
| 2022-02-15 | 292.73 |
| 2022-02-14 | 295.58 |
| 2022-02-11 | 298.42 |
| 2022-02-10 | 298.42 |
| 2022-02-09 | 301.27 |
| 2022-02-08 | 298.42 |
| 2022-02-07 | 301.27 |
| 2022-02-04 | 298.42 |
| 2022-01-31 | 289.89 |
| 2022-01-28 | 284.19 |
| 2022-01-27 | 278.50 |
| 2022-01-26 | 284.19 |
| 2022-01-25 | 284.19 |
| 2022-01-24 | 284.19 |
| 2022-01-21 | 289.89 |
| 2022-01-20 | 287.04 |
| 2022-01-19 | 281.35 |
| 2022-01-18 | 284.19 |
| 2022-01-17 | 278.50 |
| 2022-01-14 | 284.19 |
| 2022-01-13 | 278.50 |
| 2022-01-12 | 278.50 |
| 2022-01-11 | 287.04 |
| 2022-01-10 | 287.04 |
| 2022-01-07 | 281.35 |
| 2022-01-06 | 281.35 |
| 2022-01-05 | 281.35 |
| 2022-01-04 | 287.04 |
| 2022-01-03 | 287.04 |
| 2021-12-31 | 287.04 |
| 2021-12-30 | 287.04 |
| 2021-12-29 | 275.66 |
| 2021-12-28 | 275.66 |
| 2021-12-24 | 275.66 |
| 2021-12-23 | 275.66 |
| 2021-12-22 | 272.81 |
| 2021-12-21 | 275.66 |
| 2021-12-20 | 275.66 |
| 2021-12-17 | 278.50 |
| 2021-12-16 | 278.50 |
| 2021-12-15 | 281.35 |
| 2021-12-14 | 281.35 |
| 2021-12-13 | 284.19 |
| 2021-12-10 | 284.19 |
| 2021-12-09 | 284.19 |
| 2021-12-08 | 281.35 |
| 2021-12-07 | 281.35 |
| 2021-12-06 | 284.19 |
| 2021-12-03 | 284.19 |
| 2021-12-02 | 281.35 |
| 2021-12-01 | 281.35 |
| 2021-11-30 | 281.35 |
| 2021-11-29 | 278.50 |
| 2021-11-26 | 284.19 |
| 2021-11-25 | 284.19 |
| 2021-11-24 | 284.19 |
| 2021-11-23 | 287.04 |
| 2021-11-22 | 287.04 |
| 2021-11-19 | 287.04 |
| 2021-11-18 | 287.04 |
| 2021-11-17 | 287.04 |
| 2021-11-16 | 287.04 |
| 2021-11-15 | 287.04 |
| 2021-11-12 | 289.89 |
| 2021-11-11 | 289.89 |
| 2021-11-10 | 287.04 |
| 2021-11-09 | 287.04 |
| 2021-11-08 | 284.19 |
| 2021-11-05 | 284.19 |
| 2021-11-04 | 284.19 |
| 2021-11-03 | 284.19 |
| 2021-11-02 | 287.04 |
| 2021-11-01 | 287.04 |
| 2021-10-29 | 298.42 |
| 2021-10-28 | 287.04 |
| 2021-10-27 | 287.04 |
| 2021-10-26 | 287.04 |
| 2021-10-25 | 287.04 |
| 2021-10-22 | 287.04 |
| 2021-10-21 | 292.73 |
| 2021-10-20 | 289.89 |
| 2021-10-19 | 289.89 |
| 2021-10-18 | 289.89 |
| 2021-10-15 | 287.04 |
| 2021-10-12 | 287.04 |
| 2021-10-11 | 292.73 |
| 2021-10-08 | 287.04 |
| 2021-10-07 | 287.04 |
| 2021-10-06 | 287.04 |
| 2021-10-05 | 287.04 |
| 2021-10-04 | 281.35 |
| 2021-09-30 | 284.19 |
| 2021-09-29 | 287.04 |
| 2021-09-28 | 289.89 |
| 2021-09-27 | 284.19 |
| 2021-09-24 | 292.73 |
| 2021-09-23 | 287.04 |
| 2021-09-21 | 287.04 |
| 2021-09-20 | 287.04 |
| 2021-09-17 | 289.89 |
| 2021-09-16 | 292.73 |
| 2021-09-15 | 295.58 |
| 2021-09-14 | 295.58 |
| 2021-09-13 | 295.58 |
| 2021-09-10 | 292.73 |
| 2021-09-09 | 292.73 |
| 2021-09-08 | 292.73 |
| 2021-09-07 | 292.73 |
| 2021-09-06 | 287.04 |
| 2021-09-03 | 287.04 |
| 2021-09-02 | 284.19 |
| 2021-09-01 | 284.19 |
| 2021-08-31 | 284.19 |
| 2021-08-30 | 284.19 |
| 2021-08-27 | 281.35 |
| 2021-08-26 | 269.96 |
| 2021-08-25 | 267.12 |
| 2021-08-24 | 264.27 |
| 2021-08-23 | 258.58 |
| 2021-08-20 | 261.43 |
| 2021-08-19 | 261.43 |
| 2021-08-18 | 264.27 |
| 2021-08-17 | 264.27 |
| 2021-08-16 | 261.43 |
| 2021-08-13 | 269.96 |
| 2021-08-12 | 267.12 |
| 2021-08-11 | 264.27 |
| 2021-08-10 | 261.43 |
| 2021-08-09 | 261.43 |
| 2021-08-06 | 252.89 |
| 2021-08-05 | 252.89 |
| 2021-08-04 | 258.58 |
| 2021-08-03 | 255.73 |
| 2021-08-02 | 258.58 |
| 2021-07-30 | 275.66 |
| 2021-07-29 | 258.58 |
| 2021-07-28 | 247.20 |
| 2021-07-27 | 241.51 |
| 2021-07-26 | 255.73 |
| 2021-07-23 | 255.73 |
| 2021-07-22 | 264.27 |
| 2021-07-21 | 261.43 |
| 2021-07-20 | 261.43 |
| 2021-07-19 | 267.12 |
| 2021-07-16 | 269.96 |
| 2021-07-15 | 269.96 |
| 2021-07-14 | 281.35 |
| 2021-07-13 | 289.89 |
| 2021-07-12 | 284.19 |
| 2021-07-09 | 284.19 |
| 2021-07-08 | 284.19 |
| 2021-07-07 | 292.73 |
| 2021-07-06 | 287.04 |
| 2021-07-05 | 289.89 |
| 2021-07-02 | 292.73 |
| 2021-06-30 | 301.27 |
| 2021-06-29 | 306.96 |
| 2021-06-28 | 298.42 |
| 2021-06-25 | 298.42 |
| 2021-06-24 | 304.11 |
| 2021-06-23 | 301.27 |
| 2021-06-22 | 306.96 |
| 2021-06-21 | 309.81 |
| 2021-06-18 | 309.81 |
| 2021-06-17 | 312.65 |
| 2021-06-16 | 315.50 |
| 2021-06-15 | 315.50 |
| 2021-06-11 | 304.11 |
| 2021-06-10 | 295.58 |
| 2021-06-09 | 315.50 |
| 2021-06-08 | 318.34 |
| 2021-06-07 | 315.50 |
| 2021-06-04 | 309.81 |
| 2021-06-03 | 309.81 |
| 2021-06-02 | 306.96 |
| 2021-06-01 | 312.65 |
| 2021-05-31 | 306.96 |
| 2021-05-28 | 301.27 |
| 2021-05-27 | 295.58 |
| 2021-05-26 | 278.50 |
| 2021-05-25 | 264.27 |
| 2021-05-24 | 255.73 |
| 2021-05-21 | 255.73 |
| 2021-05-20 | 255.73 |
| 2021-05-18 | 250.04 |
| 2021-05-17 | 244.35 |
| 2021-05-14 | 230.12 |
| 2021-05-13 | 213.05 |
| 2021-05-12 | 223.75 |
| 2021-05-11 | 218.40 |
| 2021-05-10 | 221.07 |
| 2021-05-07 | 213.05 |
| 2021-05-06 | 215.72 |
| 2021-05-05 | 210.37 |
| 2021-05-04 | 213.05 |
| 2021-05-03 | 210.37 |
| 2021-04-30 | 207.70 |
| 2021-04-29 | 210.37 |
| 2021-04-28 | 210.37 |
| 2021-04-27 | 210.37 |
| 2021-04-26 | 207.70 |
| 2021-04-23 | 202.34 |
| 2021-04-22 | 205.02 |
| 2021-04-21 | 205.02 |
| 2021-04-20 | 205.02 |
| 2021-04-19 | 205.02 |
| 2021-04-16 | 199.67 |
| 2021-04-15 | 205.02 |
| 2021-04-14 | 205.02 |
| 2021-04-13 | 194.32 |
| 2021-04-12 | 191.64 |
| 2021-04-09 | 194.32 |
| 2021-04-08 | 188.97 |
| 2021-04-07 | 186.29 |
| 2021-04-01 | 186.29 |
| 2021-03-31 | 183.61 |
| 2021-03-30 | 180.94 |
| 2021-03-29 | 180.94 |
| 2021-03-26 | 180.94 |
| 2021-03-25 | 178.26 |
| 2021-03-24 | 186.29 |
| 2021-03-23 | 186.29 |
| 2021-03-22 | 183.61 |
| 2021-03-19 | 170.24 |
| 2021-03-18 | 167.56 |
| 2021-03-17 | 170.24 |
| 2021-03-16 | 162.21 |
| 2021-03-15 | 156.86 |
| 2021-03-12 | 154.18 |
| 2021-03-11 | 159.53 |
| 2021-03-10 | 146.16 |
| 2021-03-09 | 146.16 |
| 2021-03-08 | 146.16 |
| 2021-03-05 | 151.51 |
| 2021-03-04 | 151.51 |
| 2021-03-03 | 148.83 |
| 2021-03-02 | 146.16 |
| 2021-03-01 | 151.51 |
| 2021-02-26 | 154.18 |
| 2021-02-25 | 159.53 |
| 2021-02-24 | 156.86 |
| 2021-02-23 | 159.53 |
| 2021-02-22 | 162.21 |
| 2021-02-19 | 162.21 |
| 2021-02-18 | 156.86 |
| 2021-02-17 | 156.86 |
| 2021-02-16 | 159.53 |
| 2021-02-11 | 159.53 |
| 2021-02-10 | 159.53 |
| 2021-02-09 | 159.53 |
| 2021-02-08 | 151.51 |
| 2021-02-05 | 151.51 |
| 2021-02-04 | 151.51 |
| 2021-02-03 | 151.51 |
| 2021-02-02 | 156.86 |
| 2021-02-01 | 154.18 |
| 2021-01-29 | 151.51 |
| 2021-01-28 | 151.51 |
| 2021-01-27 | 151.51 |
| 2021-01-26 | 154.18 |
| 2021-01-25 | 154.18 |
| 2021-01-22 | 156.86 |
| 2021-01-21 | 167.56 |
| 2021-01-20 | 162.21 |
| 2021-01-19 | 167.56 |
| 2021-01-18 | 167.56 |
| 2021-01-15 | 167.56 |
| 2021-01-14 | 164.89 |
| 2021-01-13 | 164.89 |
| 2021-01-12 | 156.86 |
| 2021-01-11 | 154.18 |
| 2021-01-08 | 154.18 |
| 2021-01-07 | 154.18 |
| 2021-01-06 | 151.51 |
| 2021-01-05 | 146.16 |
| 2021-01-04 | 143.48 |
| 2020-12-31 | 143.48 |
| 2020-12-30 | 143.48 |
| 2020-12-29 | 143.48 |
| 2020-12-28 | 143.48 |
| 2020-12-24 | 143.48 |
| 2020-12-23 | 143.48 |
| 2020-12-22 | 143.48 |
| 2020-12-21 | 143.48 |
| 2020-12-18 | 143.48 |
| 2020-12-17 | 140.80 |
| 2020-12-16 | 143.48 |
| 2020-12-15 | 140.80 |
| 2020-12-14 | 140.80 |
| 2020-12-11 | 140.80 |
| 2020-12-10 | 140.80 |
| 2020-12-09 | 140.80 |
| 2020-12-08 | 140.80 |
| 2020-12-07 | 138.13 |
| 2020-12-04 | 140.80 |
| 2020-12-03 | 140.80 |
| 2020-12-02 | 140.80 |
| 2020-12-01 | 143.48 |
| 2020-11-30 | 143.48 |
| 2020-11-27 | 148.83 |
| 2020-11-26 | 148.83 |
| 2020-11-25 | 146.16 |
| 2020-11-24 | 146.16 |
| 2020-11-23 | 140.80 |
| 2020-11-20 | 140.80 |
| 2020-11-19 | 138.13 |
| 2020-11-18 | 138.13 |
| 2020-11-17 | 132.78 |
| 2020-11-16 | 138.13 |
| 2020-11-13 | 138.13 |
| 2020-11-12 | 138.13 |
| 2020-11-11 | 140.80 |
| 2020-11-10 | 138.13 |
| 2020-11-09 | 135.45 |
| 2020-11-06 | 135.45 |
| 2020-11-05 | 130.10 |
| 2020-11-04 | 143.48 |
| 2020-11-03 | 143.48 |
| 2020-11-02 | 146.16 |
| 2020-10-30 | 140.80 |
| 2020-10-29 | 140.80 |
| 2020-10-28 | 140.80 |
| 2020-10-27 | 138.13 |
| 2020-10-23 | 140.80 |
| 2020-10-22 | 143.48 |
| 2020-10-21 | 148.83 |
| 2020-10-20 | 148.83 |
| 2020-10-19 | 156.86 |
| 2020-10-16 | 140.80 |
| 2020-10-15 | 146.16 |
| 2020-10-14 | 140.80 |
| 2020-10-12 | 138.13 |
| 2020-10-09 | 138.13 |
| 2020-10-08 | 140.80 |
| 2020-10-07 | 135.45 |
| 2020-10-06 | 135.45 |
| 2020-10-05 | 135.45 |
| 2020-09-30 | 135.45 |
| 2020-09-29 | 135.45 |
| 2020-09-28 | 130.10 |
| 2020-09-25 | 130.10 |
| 2020-09-24 | 132.78 |
| 2020-09-23 | 132.78 |
| 2020-09-22 | 132.78 |
| 2020-09-21 | 132.78 |
| 2020-09-18 | 132.78 |
| 2020-09-17 | 132.78 |
| 2020-09-16 | 132.78 |
| 2020-09-15 | 132.78 |
| 2020-09-14 | 132.78 |
| 2020-09-11 | 135.45 |
| 2020-09-10 | 135.45 |
| 2020-09-09 | 135.45 |
| 2020-09-08 | 132.78 |
| 2020-09-07 | 138.13 |
| 2020-09-04 | 135.45 |
| 2020-09-03 | 135.45 |
| 2020-09-02 | 135.45 |
| 2020-09-01 | 132.78 |
| 2020-08-31 | 138.13 |
| 2020-08-28 | 132.78 |
| 2020-08-27 | 132.78 |
| 2020-08-26 | 132.78 |
| 2020-08-25 | 132.78 |
| 2020-08-24 | 135.45 |
| 2020-08-21 | 135.45 |
| 2020-08-20 | 135.45 |
| 2020-08-19 | 138.13 |
| 2020-08-18 | 140.80 |
| 2020-08-17 | 143.48 |
| 2020-08-14 | 138.13 |
| 2020-08-13 | 135.45 |
| 2020-08-12 | 135.45 |
| 2020-08-11 | 138.13 |
| 2020-08-10 | 140.80 |
| 2020-08-07 | 143.48 |
| 2020-08-06 | 143.48 |
| 2020-08-05 | 148.83 |
| 2020-08-04 | 146.16 |
| 2020-08-03 | 140.80 |
| 2020-07-31 | 140.80 |
| 2020-07-30 | 132.78 |
| 2020-07-29 | 135.45 |
| 2020-07-28 | 130.10 |
| 2020-07-27 | 130.10 |
| 2020-07-24 | 138.13 |
| 2020-07-23 | 140.80 |
| 2020-07-22 | 140.80 |
| 2020-07-21 | 143.48 |
| 2020-07-20 | 146.16 |
| 2020-07-17 | 143.48 |
| 2020-07-16 | 146.16 |
| 2020-07-15 | 146.16 |
| 2020-07-14 | 146.16 |
| 2020-07-13 | 148.83 |
| 2020-07-10 | 156.86 |
| 2020-07-09 | 154.18 |
| 2020-07-08 | 156.86 |
| 2020-07-07 | 151.51 |
| 2020-07-06 | 156.86 |
| 2020-07-03 | 156.86 |
| 2020-07-02 | 162.21 |
| 2020-06-30 | 162.21 |
| 2020-06-29 | 162.21 |
| 2020-06-26 | 159.53 |
| 2020-06-24 | 159.53 |
| 2020-06-23 | 156.86 |
| 2020-06-22 | 159.53 |
| 2020-06-19 | 156.86 |
| 2020-06-18 | 156.86 |
| 2020-06-17 | 170.24 |
| 2020-06-16 | 167.56 |
| 2020-06-15 | 162.21 |
| 2020-06-12 | 167.56 |
| 2020-06-11 | 167.56 |
| 2020-06-10 | 167.56 |
| 2020-06-09 | 167.56 |
| 2020-06-08 | 167.56 |
| 2020-06-05 | 170.24 |
| 2020-06-04 | 170.24 |
| 2020-06-03 | 167.56 |
| 2020-06-02 | 167.56 |
| 2020-06-01 | 164.89 |
| 2020-05-29 | 175.59 |
| 2020-05-28 | 172.91 |
| 2020-05-27 | 170.24 |
| 2020-05-26 | 170.24 |
| 2020-05-25 | 162.21 |
| 2020-05-22 | 167.56 |
| 2020-05-21 | 180.94 |
| 2020-05-20 | 180.94 |
| 2020-05-19 | 178.26 |
| 2020-05-18 | 180.94 |
| 2020-05-15 | 183.61 |
| 2020-05-14 | 182.44 |
| 2020-05-13 | 184.87 |
| 2020-05-12 | 184.87 |
| 2020-05-11 | 184.87 |
| 2020-05-08 | 177.57 |
| 2020-05-07 | 184.87 |
| 2020-05-06 | 184.87 |
| 2020-05-05 | 187.31 |
| 2020-05-04 | 189.74 |
| 2020-04-29 | 182.44 |
| 2020-04-28 | 184.87 |
| 2020-04-27 | 187.31 |
| 2020-04-24 | 189.74 |
| 2020-04-23 | 189.74 |
| 2020-04-22 | 189.74 |
| 2020-04-21 | 187.31 |
| 2020-04-20 | 189.74 |
| 2020-04-17 | 194.61 |
| 2020-04-16 | 192.18 |
| 2020-04-15 | 187.31 |
| 2020-04-14 | 189.74 |
| 2020-04-09 | 184.87 |
| 2020-04-08 | 187.31 |
| 2020-04-07 | 189.74 |
| 2020-04-06 | 170.26 |
| 2020-04-03 | 160.52 |
| 2020-04-02 | 153.22 |
| 2020-04-01 | 148.35 |
| 2020-03-31 | 153.22 |
| 2020-03-30 | 150.78 |
| 2020-03-27 | 150.78 |
| 2020-03-26 | 145.92 |
| 2020-03-25 | 148.35 |
| 2020-03-24 | 150.78 |
| 2020-03-23 | 133.74 |
| 2020-03-20 | 155.65 |
| 2020-03-19 | 141.05 |
| 2020-03-18 | 150.78 |
| 2020-03-17 | 167.83 |
| 2020-03-16 | 170.26 |
| 2020-03-13 | 177.57 |
| 2020-03-12 | 180.00 |
| 2020-03-11 | 184.87 |
| 2020-03-10 | 187.31 |
| 2020-03-09 | 182.44 |
| 2020-03-06 | 184.87 |
| 2020-03-05 | 187.31 |
| 2020-03-04 | 184.87 |
| 2020-03-03 | 187.31 |
| 2020-03-02 | 187.31 |
| 2020-02-28 | 187.31 |
| 2020-02-27 | 192.18 |
| 2020-02-26 | 194.61 |
| 2020-02-25 | 189.74 |
| 2020-02-24 | 189.74 |
| 2020-02-21 | 192.18 |
| 2020-02-20 | 192.18 |
| 2020-02-19 | 192.18 |
| 2020-02-18 | 197.05 |
| 2020-02-17 | 197.05 |
| 2020-02-14 | 199.48 |
| 2020-02-13 | 194.61 |
| 2020-02-12 | 197.05 |
| 2020-02-11 | 192.18 |
| 2020-02-10 | 194.61 |
| 2020-02-07 | 189.74 |
| 2020-02-06 | 197.05 |
| 2020-02-05 | 192.18 |
| 2020-02-04 | 192.18 |
| 2020-02-03 | 189.74 |
| 2020-01-31 | 192.18 |
| 2020-01-30 | 192.18 |
| 2020-01-29 | 197.05 |
| 2020-01-24 | 204.35 |
| 2020-01-23 | 209.22 |
| 2020-01-22 | 209.22 |
| 2020-01-21 | 204.35 |
| 2020-01-20 | 209.22 |
| 2020-01-17 | 209.22 |
| 2020-01-16 | 209.22 |
| 2020-01-15 | 209.22 |
| 2020-01-14 | 209.22 |
| 2020-01-13 | 201.92 |
| 2020-01-10 | 201.92 |
| 2020-01-09 | 201.92 |
| 2020-01-08 | 201.92 |
| 2020-01-07 | 204.35 |
| 2020-01-06 | 204.35 |
| 2020-01-03 | 206.79 |
| 2020-01-02 | 206.79 |
| 2019-12-31 | 204.35 |
| 2019-12-30 | 201.92 |
| 2019-12-27 | 206.79 |
| 2019-12-24 | 201.92 |
| 2019-12-23 | 206.79 |
| 2019-12-20 | 206.79 |
| 2019-12-19 | 211.66 |
| 2019-12-18 | 211.66 |
| 2019-12-17 | 209.22 |
| 2019-12-16 | 209.22 |
| 2019-12-13 | 206.79 |
| 2019-12-12 | 206.79 |
| 2019-12-11 | 209.22 |
| 2019-12-10 | 209.22 |
| 2019-12-09 | 211.66 |
| 2019-12-06 | 214.09 |
| 2019-12-05 | 214.09 |
| 2019-12-04 | 214.09 |
| 2019-12-03 | 221.39 |
| 2019-12-02 | 218.96 |
| 2019-11-29 | 209.22 |
| 2019-11-28 | 206.79 |
| 2019-11-27 | 206.79 |
| 2019-11-26 | 206.79 |
| 2019-11-25 | 211.66 |
| 2019-11-22 | 211.66 |
| 2019-11-21 | 216.52 |
| 2019-11-20 | 221.39 |
| 2019-11-19 | 221.39 |
| 2019-11-18 | 218.96 |
| 2019-11-15 | 218.96 |
| 2019-11-14 | 221.39 |
| 2019-11-13 | 221.39 |
| 2019-11-12 | 233.57 |
| 2019-11-11 | 233.57 |
| 2019-11-08 | 228.70 |
| 2019-11-07 | 223.83 |
| 2019-11-06 | 233.57 |
| 2019-11-05 | 226.26 |
| 2019-11-04 | 223.83 |
| 2019-11-01 | 211.66 |
| 2019-10-31 | 206.79 |
| 2019-10-30 | 204.35 |
| 2019-10-29 | 184.87 |
| 2019-10-28 | 192.18 |
| 2019-10-25 | 201.92 |
| 2019-10-24 | 201.92 |
| 2019-10-23 | 199.48 |
| 2019-10-22 | 204.35 |
| 2019-10-21 | 204.35 |
| 2019-10-18 | 197.05 |
| 2019-10-17 | 197.05 |
| 2019-10-16 | 189.74 |
| 2019-10-15 | 187.31 |
| 2019-10-14 | 187.31 |
| 2019-10-11 | 189.74 |
| 2019-10-10 | 192.18 |
| 2019-10-09 | 192.18 |
| 2019-10-08 | 192.18 |
| 2019-10-04 | 192.18 |
| 2019-10-03 | 194.61 |
| 2019-10-02 | 194.61 |
| 2019-09-30 | 192.18 |
| 2019-09-27 | 192.18 |
| 2019-09-26 | 192.18 |
| 2019-09-25 | 192.18 |
| 2019-09-24 | 194.61 |
| 2019-09-23 | 194.61 |
| 2019-09-20 | 194.61 |
| 2019-09-19 | 194.61 |
| 2019-09-18 | 194.61 |
| 2019-09-17 | 192.18 |
| 2019-09-16 | 194.61 |
| 2019-09-13 | 197.05 |
| 2019-09-12 | 197.05 |
| 2019-09-11 | 197.05 |
| 2019-09-10 | 192.18 |
| 2019-09-09 | 194.61 |
| 2019-09-06 | 197.05 |
| 2019-09-05 | 197.05 |
| 2019-09-04 | 197.05 |
| 2019-09-03 | 194.61 |
| 2019-09-02 | 192.18 |
| 2019-08-30 | 192.18 |
| 2019-08-29 | 189.74 |
| 2019-08-28 | 189.74 |
| 2019-08-27 | 189.74 |
| 2019-08-26 | 189.74 |
| 2019-08-23 | 201.92 |
| 2019-08-22 | 197.05 |
| 2019-08-21 | 194.61 |
| 2019-08-20 | 189.74 |
| 2019-08-19 | 192.18 |
| 2019-08-16 | 194.61 |
| 2019-08-15 | 192.18 |
| 2019-08-14 | 192.18 |
| 2019-08-13 | 187.31 |
| 2019-08-12 | 192.18 |
| 2019-08-09 | 189.74 |
| 2019-08-08 | 187.31 |
| 2019-08-07 | 182.44 |
| 2019-08-06 | 175.13 |
| 2019-08-05 | 182.44 |
| 2019-08-02 | 182.44 |
| 2019-08-01 | 189.74 |
| 2019-07-31 | 187.31 |
| 2019-07-30 | 192.18 |
| 2019-07-29 | 189.74 |
| 2019-07-26 | 189.74 |
| 2019-07-25 | 189.74 |
| 2019-07-24 | 192.18 |
| 2019-07-23 | 192.18 |
| 2019-07-22 | 192.18 |
| 2019-07-19 | 194.61 |
| 2019-07-18 | 192.18 |
| 2019-07-17 | 197.05 |
| 2019-07-16 | 194.61 |
| 2019-07-15 | 194.61 |
| 2019-07-12 | 194.61 |
| 2019-07-11 | 192.18 |
| 2019-07-10 | 189.74 |
| 2019-07-09 | 189.74 |
| 2019-07-08 | 189.74 |
| 2019-07-05 | 189.74 |
| 2019-07-04 | 189.74 |
| 2019-07-03 | 189.74 |
| 2019-07-02 | 189.74 |
| 2019-06-28 | 192.18 |
| 2019-06-27 | 194.61 |
| 2019-06-26 | 192.18 |
| 2019-06-25 | 192.18 |
| 2019-06-24 | 197.05 |
| 2019-06-21 | 192.18 |
| 2019-06-20 | 192.18 |
| 2019-06-19 | 192.18 |
| 2019-06-18 | 192.18 |
| 2019-06-17 | 182.44 |
| 2019-06-14 | 175.13 |
| 2019-06-13 | 170.26 |
| 2019-06-12 | 170.26 |
| 2019-06-11 | 172.70 |
| 2019-06-10 | 175.13 |
| 2019-06-06 | 175.13 |
| 2019-06-05 | 172.70 |
| 2019-06-04 | 172.70 |
| 2019-06-03 | 172.70 |
| 2019-05-31 | 175.13 |
| 2019-05-30 | 175.13 |
| 2019-05-29 | 177.57 |
| 2019-05-28 | 180.00 |
| 2019-05-27 | 177.57 |
| 2019-05-24 | 177.57 |
| 2019-05-23 | 180.00 |
| 2019-05-22 | 184.87 |
| 2019-05-21 | 182.44 |
| 2019-05-20 | 189.74 |
| 2019-05-17 | 201.99 |
| 2019-05-16 | 204.21 |
| 2019-05-15 | 199.77 |
| 2019-05-14 | 197.55 |
| 2019-05-10 | 199.77 |
| 2019-05-09 | 199.77 |
| 2019-05-08 | 199.77 |
| 2019-05-07 | 204.21 |
| 2019-05-06 | 201.99 |
| 2019-05-03 | 208.65 |
| 2019-05-02 | 206.43 |
| 2019-04-30 | 206.43 |
| 2019-04-29 | 206.43 |
| 2019-04-26 | 206.43 |
| 2019-04-25 | 208.65 |
| 2019-04-24 | 208.65 |
| 2019-04-23 | 210.87 |
| 2019-04-18 | 208.65 |
| 2019-04-17 | 210.87 |
| 2019-04-16 | 206.43 |
| 2019-04-15 | 210.87 |
| 2019-04-12 | 210.87 |
| 2019-04-11 | 210.87 |
| 2019-04-10 | 210.87 |
| 2019-04-09 | 215.31 |
| 2019-04-08 | 213.09 |
| 2019-04-04 | 217.53 |
| 2019-04-03 | 204.21 |
| 2019-04-02 | 213.09 |
| 2019-04-01 | 213.09 |
| 2019-03-29 | 210.87 |
| 2019-03-28 | 206.43 |
| 2019-03-27 | 201.99 |
| 2019-03-26 | 197.55 |
| 2019-03-25 | 199.77 |
| 2019-03-22 | 195.33 |
| 2019-03-21 | 188.67 |
| 2019-03-20 | 186.45 |
| 2019-03-19 | 190.89 |
| 2019-03-18 | 190.89 |
| 2019-03-15 | 188.67 |
| 2019-03-14 | 186.45 |
| 2019-03-13 | 188.67 |
| 2019-03-12 | 188.67 |
| 2019-03-11 | 186.45 |
| 2019-03-08 | 182.00 |
| 2019-03-07 | 186.45 |
| 2019-03-06 | 188.67 |
| 2019-03-05 | 186.45 |
| 2019-03-04 | 188.67 |
| 2019-03-01 | 190.89 |
| 2019-02-28 | 186.45 |
| 2019-02-27 | 184.22 |
| 2019-02-26 | 188.67 |
| 2019-02-25 | 186.45 |
| 2019-02-22 | 186.45 |
| 2019-02-21 | 184.22 |
| 2019-02-20 | 190.89 |
| 2019-02-19 | 188.67 |
| 2019-02-18 | 190.89 |
| 2019-02-15 | 190.89 |
| 2019-02-14 | 193.11 |
| 2019-02-13 | 193.11 |
| 2019-02-12 | 195.33 |
| 2019-02-11 | 197.55 |
| 2019-02-08 | 195.33 |
| 2019-02-04 | 184.22 |
| 2019-02-01 | 177.56 |
| 2019-01-31 | 173.12 |
| 2019-01-30 | 173.12 |
| 2019-01-29 | 173.12 |
| 2019-01-28 | 170.90 |
| 2019-01-25 | 170.90 |
| 2019-01-24 | 168.68 |
| 2019-01-23 | 164.24 |
| 2019-01-22 | 164.24 |
| 2019-01-21 | 170.90 |
| 2019-01-18 | 173.12 |
| 2019-01-17 | 166.46 |
| 2019-01-16 | 168.68 |
| 2019-01-15 | 164.24 |
| 2019-01-14 | 168.68 |
| 2019-01-11 | 168.68 |
| 2019-01-10 | 168.68 |
| 2019-01-09 | 170.90 |
| 2019-01-08 | 170.90 |
| 2019-01-07 | 170.90 |
| 2019-01-04 | 168.68 |
| 2019-01-03 | 168.68 |
| 2019-01-02 | 168.68 |
| 2018-12-31 | 173.12 |
| 2018-12-28 | 173.12 |
| 2018-12-27 | 170.90 |
| 2018-12-24 | 175.34 |
| 2018-12-21 | 162.02 |
| 2018-12-20 | 155.36 |
| 2018-12-19 | 153.14 |
| 2018-12-18 | 157.58 |
| 2018-12-17 | 157.58 |
| 2018-12-14 | 157.58 |
| 2018-12-13 | 159.80 |
| 2018-12-12 | 157.58 |
| 2018-12-11 | 157.58 |
| 2018-12-10 | 153.14 |
| 2018-12-07 | 148.70 |
| 2018-12-06 | 150.92 |
| 2018-12-05 | 153.14 |
| 2018-12-04 | 153.14 |
| 2018-12-03 | 150.92 |
| 2018-11-30 | 146.48 |
| 2018-11-29 | 142.04 |
| 2018-11-28 | 144.26 |
| 2018-11-27 | 142.04 |
| 2018-11-26 | 144.26 |
| 2018-11-23 | 142.04 |
| 2018-11-22 | 142.04 |
| 2018-11-21 | 142.04 |
| 2018-11-20 | 135.37 |
| 2018-11-19 | 139.81 |
| 2018-11-16 | 130.93 |
| 2018-11-15 | 130.93 |
| 2018-11-14 | 128.71 |
| 2018-11-13 | 128.71 |
| 2018-11-12 | 128.71 |
| 2018-11-09 | 128.71 |
| 2018-11-08 | 128.71 |
| 2018-11-07 | 128.71 |
| 2018-11-06 | 128.71 |
| 2018-11-05 | 128.71 |
| 2018-11-02 | 128.71 |
| 2018-11-01 | 126.49 |
| 2018-10-31 | 128.71 |
| 2018-10-30 | 126.49 |
| 2018-10-29 | 126.49 |
| 2018-10-26 | 128.71 |
| 2018-10-25 | 126.49 |
| 2018-10-24 | 126.49 |
| 2018-10-23 | 124.27 |
| 2018-10-22 | 128.71 |
| 2018-10-19 | 126.49 |
| 2018-10-18 | 126.49 |
| 2018-10-16 | 124.27 |
| 2018-10-15 | 124.27 |
| 2018-10-12 | 124.27 |
| 2018-10-11 | 122.05 |
| 2018-10-10 | 128.71 |
| 2018-10-09 | 130.93 |
| 2018-10-08 | 128.71 |
| 2018-10-05 | 130.93 |
| 2018-10-04 | 133.15 |
| 2018-10-03 | 135.37 |
| 2018-10-02 | 135.37 |
| 2018-09-28 | 135.37 |
| 2018-09-27 | 135.37 |
| 2018-09-26 | 135.37 |
| 2018-09-24 | 135.37 |
| 2018-09-21 | 135.37 |
| 2018-09-20 | 135.37 |
| 2018-09-19 | 135.37 |
| 2018-09-18 | 133.15 |
| 2018-09-17 | 130.93 |
| 2018-09-14 | 137.59 |
| 2018-09-13 | 135.37 |
| 2018-09-12 | 130.93 |
| 2018-09-11 | 133.15 |
| 2018-09-10 | 133.15 |
| 2018-09-07 | 135.37 |
| 2018-09-06 | 133.15 |
| 2018-09-05 | 137.59 |
| 2018-09-04 | 139.81 |
| 2018-09-03 | 139.81 |
| 2018-08-31 | 142.04 |
| 2018-08-30 | 142.04 |
| 2018-08-29 | 142.04 |
| 2018-08-28 | 144.26 |
| 2018-08-27 | 142.04 |
| 2018-08-24 | 144.26 |
| 2018-08-23 | 144.26 |
| 2018-08-22 | 142.04 |
| 2018-08-21 | 142.04 |
| 2018-08-20 | 139.81 |
| 2018-08-17 | 137.59 |
| 2018-08-16 | 137.59 |
| 2018-08-15 | 137.59 |
| 2018-08-14 | 142.04 |
| 2018-08-13 | 142.04 |
| 2018-08-10 | 144.26 |
| 2018-08-09 | 146.48 |
| 2018-08-08 | 144.26 |
| 2018-08-07 | 148.70 |
| 2018-08-06 | 146.48 |
| 2018-08-03 | 150.92 |
| 2018-08-02 | 150.92 |
| 2018-08-01 | 157.58 |
| 2018-07-31 | 162.02 |
| 2018-07-30 | 159.80 |
| 2018-07-27 | 159.80 |
| 2018-07-26 | 155.36 |
| 2018-07-25 | 162.02 |
| 2018-07-24 | 159.80 |
| 2018-07-23 | 157.58 |
| 2018-07-20 | 159.80 |
| 2018-07-19 | 159.80 |
| 2018-07-18 | 157.58 |
| 2018-07-17 | 157.58 |
| 2018-07-16 | 159.80 |
| 2018-07-13 | 159.80 |
| 2018-07-12 | 159.80 |
| 2018-07-11 | 157.58 |
| 2018-07-10 | 162.02 |
| 2018-07-09 | 157.58 |
| 2018-07-06 | 155.36 |
| 2018-07-05 | 155.36 |
| 2018-07-04 | 155.36 |
| 2018-07-03 | 155.36 |
| 2018-06-29 | 159.80 |
| 2018-06-28 | 150.92 |
| 2018-06-27 | 153.14 |
| 2018-06-26 | 157.58 |
| 2018-06-25 | 159.80 |
| 2018-06-22 | 162.02 |
| 2018-06-21 | 168.68 |
| 2018-06-20 | 168.68 |
| 2018-06-19 | 166.46 |
| 2018-06-15 | 175.34 |
| 2018-06-14 | 173.12 |
| 2018-06-13 | 173.12 |
| 2018-06-12 | 177.56 |
| 2018-06-11 | 175.34 |
| 2018-06-08 | 177.56 |
| 2018-06-07 | 182.00 |
| 2018-06-06 | 162.02 |
| 2018-06-05 | 164.24 |
| 2018-06-04 | 164.24 |
| 2018-06-01 | 164.24 |
| 2018-05-31 | 162.02 |
| 2018-05-30 | 166.46 |
| 2018-05-29 | 159.80 |
| 2018-05-28 | 162.02 |
| 2018-05-25 | 166.46 |
| 2018-05-24 | 164.24 |
| 2018-05-23 | 164.24 |
| 2018-05-21 | 164.24 |
| 2018-05-18 | 162.02 |
| 2018-05-17 | 157.58 |
| 2018-05-16 | 167.79 |
| 2018-05-15 | 173.93 |
| 2018-05-14 | 173.93 |
| 2018-05-11 | 173.93 |
| 2018-05-10 | 178.01 |
| 2018-05-09 | 167.79 |
| 2018-05-08 | 163.70 |
| 2018-05-07 | 147.35 |
| 2018-05-04 | 147.35 |
| 2018-05-03 | 147.35 |
| 2018-05-02 | 147.35 |
| 2018-04-30 | 147.35 |
| 2018-04-27 | 147.35 |
| 2018-04-26 | 145.31 |
| 2018-04-25 | 147.35 |
| 2018-04-24 | 147.35 |
| 2018-04-23 | 149.40 |
| 2018-04-20 | 145.31 |
| 2018-04-19 | 147.35 |
| 2018-04-18 | 147.35 |
| 2018-04-17 | 145.31 |
| 2018-04-16 | 145.31 |
| 2018-04-13 | 149.40 |
| 2018-04-12 | 151.44 |
| 2018-04-11 | 147.35 |
| 2018-04-10 | 145.31 |
| 2018-04-09 | 145.31 |
| 2018-04-06 | 147.35 |
| 2018-04-04 | 147.35 |
| 2018-04-03 | 155.53 |
| 2018-03-29 | 139.17 |
| 2018-03-28 | 137.13 |
| 2018-03-27 | 137.13 |
| 2018-03-26 | 114.64 |
| 2018-03-23 | 116.69 |
| 2018-03-22 | 122.82 |
| 2018-03-21 | 118.73 |
| 2018-03-20 | 118.73 |
| 2018-03-19 | 120.78 |
| 2018-03-16 | 122.82 |
| 2018-03-15 | 120.78 |
| 2018-03-14 | 120.78 |
| 2018-03-13 | 118.73 |
| 2018-03-12 | 118.73 |
| 2018-03-09 | 116.69 |
| 2018-03-08 | 116.69 |
| 2018-03-07 | 116.69 |
| 2018-03-06 | 116.69 |
| 2018-03-05 | 114.64 |
| 2018-03-02 | 118.73 |
| 2018-03-01 | 118.73 |
| 2018-02-28 | 116.69 |
| 2018-02-27 | 116.69 |
| 2018-02-26 | 116.69 |
| 2018-02-23 | 118.73 |
| 2018-02-22 | 118.73 |
| 2018-02-21 | 120.78 |
| 2018-02-20 | 120.78 |
| 2018-02-15 | 116.69 |
| 2018-02-14 | 114.64 |
| 2018-02-13 | 114.64 |
| 2018-02-12 | 114.64 |
| 2018-02-09 | 114.64 |
| 2018-02-08 | 114.64 |
| 2018-02-07 | 112.60 |
| 2018-02-06 | 112.60 |
| 2018-02-05 | 120.78 |
| 2018-02-02 | 122.82 |
| 2018-02-01 | 120.78 |
| 2018-01-31 | 124.86 |
| 2018-01-30 | 122.82 |
| 2018-01-29 | 122.82 |
| 2018-01-26 | 126.91 |
| 2018-01-25 | 124.86 |
| 2018-01-24 | 124.86 |
| 2018-01-23 | 128.95 |
| 2018-01-22 | 131.00 |
| 2018-01-19 | 124.86 |
| 2018-01-18 | 118.73 |
| 2018-01-17 | 118.73 |
| 2018-01-16 | 120.78 |
| 2018-01-15 | 118.73 |
| 2018-01-12 | 118.73 |
| 2018-01-11 | 116.69 |
| 2018-01-10 | 118.73 |
| 2018-01-09 | 120.78 |
| 2018-01-08 | 120.78 |
| 2018-01-05 | 122.82 |
| 2018-01-04 | 120.78 |
| 2018-01-03 | 120.78 |
| 2018-01-02 | 118.73 |
| 2017-12-29 | 131.00 |
| 2017-12-28 | 124.86 |
| 2017-12-27 | 120.78 |
| 2017-12-22 | 122.82 |
| 2017-12-21 | 122.82 |
| 2017-12-20 | 118.73 |
| 2017-12-19 | 118.73 |
| 2017-12-18 | 116.69 |
| 2017-12-15 | 116.69 |
| 2017-12-14 | 116.69 |
| 2017-12-13 | 116.69 |
| 2017-12-12 | 116.69 |
| 2017-12-11 | 116.69 |
| 2017-12-08 | 116.69 |
| 2017-12-07 | 116.69 |
| 2017-12-06 | 118.73 |
| 2017-12-05 | 124.86 |
| 2017-12-04 | 124.86 |
| 2017-12-01 | 124.86 |
| 2017-11-30 | 124.86 |
| 2017-11-29 | 126.91 |
| 2017-11-28 | 122.82 |
| 2017-11-27 | 126.91 |
| 2017-11-24 | 124.86 |
| 2017-11-23 | 126.91 |
| 2017-11-22 | 126.91 |
| 2017-11-21 | 128.95 |
| 2017-11-20 | 128.95 |
| 2017-11-17 | 128.95 |
| 2017-11-16 | 135.09 |
| 2017-11-15 | 137.13 |
| 2017-11-14 | 139.17 |
| 2017-11-13 | 139.17 |
| 2017-11-10 | 141.22 |
| 2017-11-09 | 141.22 |
| 2017-11-08 | 143.26 |
| 2017-11-07 | 145.31 |
| 2017-11-06 | 143.26 |
| 2017-11-03 | 141.22 |
| 2017-11-02 | 141.22 |
| 2017-11-01 | 139.17 |
| 2017-10-31 | 139.17 |
| 2017-10-30 | 139.17 |
| 2017-10-27 | 139.17 |
| 2017-10-26 | 141.22 |
| 2017-10-25 | 141.22 |
| 2017-10-24 | 143.26 |
| 2017-10-23 | 143.26 |
| 2017-10-20 | 141.22 |
| 2017-10-19 | 141.22 |
| 2017-10-18 | 141.22 |
| 2017-10-17 | 137.13 |
| 2017-10-16 | 137.13 |
| 2017-10-13 | 139.17 |
| 2017-10-12 | 137.13 |
| 2017-10-11 | 135.09 |
| 2017-10-10 | 139.17 |
| 2017-10-09 | 141.22 |
| 2017-10-06 | 139.17 |
| 2017-10-04 | 139.17 |
| 2017-10-03 | 137.13 |
| 2017-09-29 | 137.13 |
| 2017-09-28 | 137.13 |
| 2017-09-27 | 141.22 |
| 2017-09-26 | 141.22 |
| 2017-09-25 | 124.86 |
| 2017-09-22 | 122.82 |
| 2017-09-21 | 118.73 |
| 2017-09-20 | 116.69 |
| 2017-09-19 | 114.64 |
| 2017-09-18 | 112.60 |
| 2017-09-15 | 112.60 |
| 2017-09-14 | 116.69 |
| 2017-09-13 | 112.60 |
| 2017-09-12 | 102.38 |
| 2017-09-11 | 100.33 |
| 2017-09-08 | 100.33 |
| 2017-09-07 | 100.33 |
| 2017-09-06 | 100.33 |
| 2017-09-05 | 100.33 |
| 2017-09-04 | 102.38 |
| 2017-09-01 | 102.38 |
| 2017-08-31 | 104.42 |
| 2017-08-30 | 102.38 |
| 2017-08-29 | 104.42 |
| 2017-08-28 | 102.38 |
| 2017-08-25 | 100.33 |
| 2017-08-24 | 98.29 |
| 2017-08-22 | 100.33 |
| 2017-08-21 | 100.33 |
| 2017-08-18 | 98.29 |
| 2017-08-17 | 102.38 |
| 2017-08-16 | 100.33 |
| 2017-08-15 | 98.29 |
| 2017-08-14 | 96.25 |
| 2017-08-11 | 96.25 |
| 2017-08-10 | 98.29 |
| 2017-08-09 | 102.38 |
| 2017-08-08 | 104.42 |
| 2017-08-07 | 102.38 |
| 2017-08-04 | 106.47 |
| 2017-08-03 | 108.51 |
| 2017-08-02 | 108.51 |
| 2017-08-01 | 110.55 |
| 2017-07-31 | 110.55 |
| 2017-07-28 | 108.51 |
| 2017-07-27 | 108.51 |
| 2017-07-26 | 104.42 |
| 2017-07-25 | 104.42 |
| 2017-07-24 | 104.42 |
| 2017-07-21 | 106.47 |
| 2017-07-20 | 104.42 |
| 2017-07-19 | 104.42 |
| 2017-07-18 | 104.42 |
| 2017-07-17 | 102.38 |
| 2017-07-14 | 102.38 |
| 2017-07-13 | 104.42 |
| 2017-07-12 | 104.42 |
| 2017-07-11 | 104.42 |
| 2017-07-10 | 102.38 |
| 2017-07-07 | 102.38 |
| 2017-07-06 | 102.38 |
| 2017-07-05 | 102.38 |
| 2017-07-04 | 102.38 |
| 2017-07-03 | 104.42 |
| 2017-06-30 | 97.68 |
| 2017-06-29 | 97.68 |
| 2017-06-28 | 95.74 |
| 2017-06-27 | 95.74 |
| 2017-06-26 | 93.80 |
| 2017-06-23 | 93.80 |
| 2017-06-22 | 91.86 |
| 2017-06-21 | 89.92 |
| 2017-06-20 | 91.86 |
| 2017-06-19 | 91.86 |
| 2017-06-16 | 87.99 |
| 2017-06-15 | 91.86 |
| 2017-06-14 | 93.80 |
| 2017-06-13 | 93.80 |
| 2017-06-12 | 93.80 |
| 2017-06-09 | 93.80 |
| 2017-06-08 | 93.80 |
| 2017-06-07 | 93.80 |
| 2017-06-06 | 93.80 |
| 2017-06-05 | 93.80 |
| 2017-06-02 | 93.80 |
| 2017-06-01 | 95.74 |
| 2017-05-31 | 95.74 |
| 2017-05-29 | 93.80 |
| 2017-05-26 | 93.80 |
| 2017-05-25 | 93.80 |
| 2017-05-24 | 95.74 |
| 2017-05-23 | 95.74 |
| 2017-05-22 | 91.86 |
| 2017-05-19 | 93.80 |
| 2017-05-18 | 91.86 |
| 2017-05-17 | 95.74 |
| 2017-05-16 | 93.80 |
| 2017-05-15 | 95.74 |
| 2017-05-12 | 95.74 |
| 2017-05-11 | 93.80 |
| 2017-05-10 | 95.74 |
| 2017-05-09 | 97.68 |
| 2017-05-08 | 95.74 |
| 2017-05-05 | 93.80 |
| 2017-05-04 | 95.74 |
| 2017-05-02 | 99.61 |
| 2017-04-28 | 99.61 |
| 2017-04-27 | 97.68 |
| 2017-04-26 | 97.68 |
| 2017-04-25 | 95.74 |
| 2017-04-24 | 95.74 |
| 2017-04-21 | 95.74 |
| 2017-04-20 | 97.68 |
| 2017-04-19 | 95.74 |
| 2017-04-18 | 95.74 |
| 2017-04-13 | 95.74 |
| 2017-04-12 | 97.68 |
| 2017-04-11 | 97.68 |
| 2017-04-10 | 101.55 |
| 2017-04-07 | 97.68 |
| 2017-04-06 | 99.61 |
| 2017-04-05 | 99.61 |
| 2017-04-03 | 99.61 |
| 2017-03-31 | 101.55 |
| 2017-03-30 | 99.61 |
| 2017-03-29 | 99.61 |
| 2017-03-28 | 99.61 |
| 2017-03-27 | 99.61 |
| 2017-03-24 | 101.55 |
| 2017-03-23 | 111.24 |
| 2017-03-22 | 109.30 |
| 2017-03-21 | 109.30 |
| 2017-03-20 | 111.24 |
| 2017-03-17 | 109.30 |
| 2017-03-16 | 113.18 |
| 2017-03-15 | 111.24 |
| 2017-03-14 | 115.12 |
| 2017-03-13 | 115.12 |
| 2017-03-10 | 115.12 |
| 2017-03-09 | 117.06 |
| 2017-03-08 | 120.93 |
| 2017-03-07 | 120.93 |
| 2017-03-06 | 111.24 |
| 2017-03-03 | 109.30 |
| 2017-03-02 | 109.30 |
| 2017-03-01 | 109.30 |
| 2017-02-28 | 109.30 |
| 2017-02-27 | 109.30 |
| 2017-02-24 | 107.37 |
| 2017-02-23 | 107.37 |
| 2017-02-22 | 109.30 |
| 2017-02-21 | 105.43 |
| 2017-02-20 | 109.30 |
| 2017-02-17 | 105.43 |
| 2017-02-16 | 109.30 |
| 2017-02-15 | 109.30 |
| 2017-02-14 | 107.37 |
| 2017-02-13 | 107.37 |
| 2017-02-10 | 111.24 |
| 2017-02-09 | 107.37 |
| 2017-02-08 | 111.24 |
| 2017-02-07 | 103.49 |
| 2017-02-06 | 105.43 |
| 2017-02-03 | 103.49 |
| 2017-02-02 | 105.43 |
| 2017-02-01 | 101.55 |
| 2017-01-27 | 101.55 |
| 2017-01-26 | 101.55 |
| 2017-01-25 | 101.55 |
| 2017-01-24 | 103.49 |
| 2017-01-23 | 103.49 |
| 2017-01-20 | 103.49 |
| 2017-01-19 | 103.49 |
| 2017-01-18 | 103.49 |
| 2017-01-17 | 101.55 |
| 2017-01-16 | 99.61 |
| 2017-01-13 | 99.61 |
| 2017-01-12 | 103.49 |
| 2017-01-11 | 97.68 |
| 2017-01-10 | 95.74 |
| 2017-01-09 | 93.80 |
| 2017-01-06 | 91.86 |
| 2017-01-05 | 89.92 |
| 2017-01-04 | 91.86 |
| 2017-01-03 | 89.92 |
| 2016-12-30 | 89.92 |
| 2016-12-29 | 87.99 |
| 2016-12-28 | 86.05 |
| 2016-12-23 | 87.99 |
| 2016-12-22 | 89.92 |
| 2016-12-21 | 89.92 |
| 2016-12-20 | 89.92 |
| 2016-12-19 | 89.92 |
| 2016-12-16 | 89.92 |
| 2016-12-15 | 87.99 |
| 2016-12-14 | 89.92 |
| 2016-12-13 | 89.92 |
| 2016-12-12 | 89.92 |
| 2016-12-09 | 89.92 |
| 2016-12-08 | 89.92 |
| 2016-12-07 | 93.80 |
| 2016-12-06 | 91.86 |
| 2016-12-05 | 91.86 |
| 2016-12-02 | 93.80 |
| 2016-12-01 | 91.86 |
| 2016-11-30 | 95.74 |
| 2016-11-29 | 97.68 |
| 2016-11-28 | 97.68 |
| 2016-11-25 | 91.86 |
| 2016-11-24 | 89.92 |
| 2016-11-23 | 89.92 |
| 2016-11-22 | 91.86 |
| 2016-11-21 | 87.99 |
| 2016-11-18 | 89.92 |
| 2016-11-17 | 89.92 |
| 2016-11-16 | 87.99 |
| 2016-11-15 | 89.92 |
| 2016-11-14 | 87.99 |
| 2016-11-11 | 93.80 |
| 2016-11-10 | 95.74 |
| 2016-11-09 | 93.80 |
| 2016-11-08 | 93.80 |
| 2016-11-07 | 93.80 |
| 2016-11-04 | 91.86 |
| 2016-11-03 | 93.80 |
| 2016-11-02 | 95.74 |
| 2016-11-01 | 97.68 |
| 2016-10-31 | 95.74 |
| 2016-10-28 | 99.61 |
| 2016-10-27 | 101.55 |
| 2016-10-26 | 97.68 |
| 2016-10-25 | 101.55 |
| 2016-10-24 | 99.61 |
| 2016-10-20 | 101.55 |
| 2016-10-19 | 103.49 |
| 2016-10-18 | 103.49 |
| 2016-10-17 | 105.43 |
| 2016-10-14 | 105.43 |
| 2016-10-13 | 109.30 |
| 2016-10-12 | 107.37 |
| 2016-10-11 | 109.30 |
| 2016-10-07 | 111.24 |
| 2016-10-06 | 113.18 |
| 2016-10-05 | 107.37 |
| 2016-10-04 | 105.43 |
| 2016-10-03 | 103.49 |
| 2016-09-30 | 103.49 |
| 2016-09-29 | 101.55 |
| 2016-09-28 | 97.68 |
| 2016-09-27 | 99.61 |
| 2016-09-26 | 103.49 |
| 2016-09-23 | 101.55 |
| 2016-09-22 | 101.55 |
| 2016-09-21 | 99.61 |
| 2016-09-20 | 97.68 |
| 2016-09-19 | 101.55 |
| 2016-09-15 | 103.49 |
| 2016-09-14 | 103.49 |
| 2016-09-13 | 97.68 |
| 2016-09-12 | 101.55 |
| 2016-09-09 | 105.43 |
| 2016-09-08 | 107.37 |
| 2016-09-07 | 101.55 |
| 2016-09-06 | 97.68 |
| 2016-09-05 | 99.61 |
| 2016-09-02 | 99.61 |
| 2016-09-01 | 97.68 |
| 2016-08-31 | 95.74 |
| 2016-08-30 | 97.68 |
| 2016-08-29 | 93.80 |
| 2016-08-26 | 99.61 |
| 2016-08-25 | 93.80 |
| 2016-08-24 | 89.92 |
| 2016-08-23 | 93.80 |
| 2016-08-22 | 93.80 |
| 2016-08-19 | 99.61 |
| 2016-08-18 | 111.24 |
| 2016-08-17 | 109.30 |
| 2016-08-16 | 107.37 |
| 2016-08-15 | 111.24 |
| 2016-08-12 | 111.24 |
| 2016-08-11 | 107.37 |
| 2016-08-10 | 101.55 |
| 2016-08-09 | 103.49 |
| 2016-08-08 | 101.55 |
| 2016-08-05 | 74.42 |
| 2016-08-04 | 76.36 |
| 2016-08-03 | 76.36 |
| 2016-08-01 | 74.42 |
| 2016-07-29 | 76.36 |
| 2016-07-28 | 78.30 |
| 2016-07-27 | 82.17 |
| 2016-07-26 | 78.30 |
| 2016-07-25 | 76.36 |
| 2016-07-22 | 80.23 |
| 2016-07-21 | 78.30 |
| 2016-07-20 | 78.30 |
| 2016-07-19 | 76.36 |
| 2016-07-18 | 80.23 |
| 2016-07-15 | 78.30 |
| 2016-07-14 | 72.48 |
| 2016-07-13 | 72.48 |
| 2016-07-12 | 74.42 |
| 2016-07-11 | 72.48 |
| 2016-07-08 | 72.48 |
| 2016-07-07 | 72.48 |
| 2016-07-06 | 68.61 |
| 2016-07-05 | 68.61 |
| 2016-07-04 | 68.61 |
| 2016-06-30 | 66.67 |
| 2016-06-29 | 64.82 |
| 2016-06-28 | 61.11 |
| 2016-06-27 | 61.11 |
| 2016-06-24 | 61.11 |
| 2016-06-23 | 64.82 |
| 2016-06-22 | 66.67 |
| 2016-06-21 | 66.67 |
| 2016-06-20 | 64.82 |
| 2016-06-17 | 64.82 |
| 2016-06-16 | 61.11 |
| 2016-06-15 | 62.96 |
| 2016-06-14 | 62.96 |
| 2016-06-13 | 62.96 |
| 2016-06-10 | 66.67 |
| 2016-06-08 | 66.67 |
| 2016-06-07 | 68.52 |
| 2016-06-06 | 64.82 |
| 2016-06-03 | 64.82 |
| 2016-06-02 | 64.82 |
| 2016-06-01 | 64.82 |
| 2016-05-31 | 64.82 |
| 2016-05-30 | 64.82 |
| 2016-05-27 | 62.96 |
| 2016-05-26 | 64.82 |
| 2016-05-25 | 64.82 |
| 2016-05-24 | 61.11 |
| 2016-05-23 | 61.11 |
| 2016-05-20 | 61.11 |
| 2016-05-19 | 61.11 |
| 2016-05-18 | 61.11 |
| 2016-05-17 | 61.11 |
| 2016-05-16 | 61.11 |
| 2016-05-13 | 61.11 |
| 2016-05-12 | 64.82 |
| 2016-05-11 | 66.67 |
| 2016-05-10 | 64.82 |
| 2016-05-09 | 64.82 |
| 2016-05-06 | 62.96 |
| 2016-05-05 | 66.67 |
| 2016-05-04 | 66.67 |
| 2016-05-03 | 68.52 |
| 2016-04-29 | 72.22 |
| 2016-04-28 | 74.08 |
| 2016-04-27 | 74.08 |
| 2016-04-26 | 72.22 |
| 2016-04-25 | 72.22 |
| 2016-04-22 | 72.22 |
| 2016-04-21 | 74.08 |
| 2016-04-20 | 68.52 |
| 2016-04-19 | 70.37 |
| 2016-04-18 | 66.67 |
| 2016-04-15 | 70.37 |
| 2016-04-14 | 70.37 |
| 2016-04-13 | 70.37 |
| 2016-04-12 | 68.52 |
| 2016-04-11 | 66.67 |
| 2016-04-08 | 62.96 |
| 2016-04-07 | 62.96 |
| 2016-04-06 | 62.96 |
| 2016-04-05 | 61.11 |
| 2016-04-01 | 57.41 |
| 2016-03-31 | 57.41 |
| 2016-03-30 | 55.56 |
| 2016-03-29 | 55.56 |
| 2016-03-24 | 53.71 |
| 2016-03-23 | 53.71 |
| 2016-03-22 | 57.41 |
| 2016-03-21 | 57.41 |
| 2016-03-18 | 51.85 |
| 2016-03-17 | 51.85 |
| 2016-03-16 | 50.00 |
| 2016-03-15 | 50.00 |
| 2016-03-14 | 51.85 |
| 2016-03-11 | 51.85 |
| 2016-03-10 | 51.85 |
| 2016-03-09 | 51.85 |
| 2016-03-08 | 51.85 |
| 2016-03-07 | 50.00 |
| 2016-03-04 | 51.85 |
| 2016-03-03 | 50.00 |
| 2016-03-02 | 50.00 |
| 2016-03-01 | 50.00 |
| 2016-02-29 | 46.30 |
| 2016-02-26 | 48.15 |
| 2016-02-25 | 46.30 |
| 2016-02-24 | 48.15 |
| 2016-02-23 | 48.15 |
| 2016-02-22 | 50.00 |
| 2016-02-19 | 48.15 |
| 2016-02-18 | 50.00 |
| 2016-02-17 | 44.45 |
| 2016-02-16 | 44.45 |
| 2016-02-15 | 44.45 |
| 2016-02-12 | 42.59 |
| 2016-02-11 | 46.30 |
| 2016-02-05 | 48.15 |
| 2016-02-04 | 48.15 |
| 2016-02-03 | 48.15 |
| 2016-02-02 | 50.00 |
| 2016-02-01 | 50.00 |
| 2016-01-29 | 51.85 |
| 2016-01-28 | 50.00 |
| 2016-01-27 | 50.00 |
| 2016-01-26 | 50.00 |
| 2016-01-25 | 50.00 |
| 2016-01-22 | 50.00 |
| 2016-01-21 | 50.00 |
| 2016-01-20 | 53.71 |
| 2016-01-19 | 57.41 |
| 2016-01-18 | 55.56 |
| 2016-01-15 | 57.41 |
| 2016-01-14 | 57.41 |
| 2016-01-13 | 55.56 |
| 2016-01-12 | 53.71 |
| 2016-01-11 | 57.41 |
| 2016-01-08 | 57.41 |
| 2016-01-07 | 57.41 |
| 2016-01-06 | 61.11 |
| 2016-01-05 | 62.96 |
| 2016-01-04 | 61.11 |
| 2015-12-31 | 64.82 |
| 2015-12-30 | 64.82 |
| 2015-12-29 | 62.96 |
| 2015-12-28 | 62.96 |
| 2015-12-24 | 62.96 |
| 2015-12-23 | 62.96 |
| 2015-12-22 | 62.96 |
| 2015-12-21 | 62.96 |
| 2015-12-18 | 62.96 |
| 2015-12-17 | 64.82 |
| 2015-12-16 | 61.11 |
| 2015-12-15 | 61.11 |
| 2015-12-14 | 59.26 |
| 2015-12-11 | 59.26 |
| 2015-12-10 | 61.11 |
| 2015-12-09 | 59.26 |
| 2015-12-08 | 57.41 |
| 2015-12-07 | 59.26 |
| 2015-12-04 | 59.26 |
| 2015-12-03 | 66.67 |
| 2015-12-02 | 70.37 |
| 2015-12-01 | 72.22 |
| 2015-11-30 | 70.37 |
| 2015-11-27 | 72.22 |
| 2015-11-26 | 74.08 |
| 2015-11-25 | 75.93 |
| 2015-11-24 | 77.78 |
| 2015-11-23 | 77.78 |
| 2015-11-20 | 77.78 |
| 2015-11-19 | 79.63 |
| 2015-11-18 | 77.78 |
| 2015-11-17 | 79.63 |
| 2015-11-16 | 79.63 |
| 2015-11-13 | 79.63 |
| 2015-11-12 | 81.48 |
| 2015-11-11 | 77.78 |
| 2015-11-10 | 77.78 |
| 2015-11-09 | 81.48 |
| 2015-11-06 | 81.48 |
| 2015-11-05 | 79.63 |
| 2015-11-04 | 79.63 |
| 2015-11-03 | 79.63 |
| 2015-11-02 | 74.08 |
| 2015-10-30 | 79.63 |
| 2015-10-29 | 77.78 |
| 2015-10-28 | 77.78 |
| 2015-10-27 | 81.48 |
| 2015-10-26 | 81.48 |
| 2015-10-23 | 85.19 |
| 2015-10-22 | 64.82 |
| 2015-10-20 | 66.67 |
| 2015-10-19 | 66.67 |
| 2015-10-16 | 62.96 |
| 2015-10-15 | 62.96 |
| 2015-10-14 | 57.41 |
| 2015-10-13 | 55.56 |
| 2015-10-12 | 57.41 |
| 2015-10-09 | 55.56 |
| 2015-10-08 | 57.41 |
| 2015-10-07 | 57.41 |
| 2015-10-06 | 51.85 |
| 2015-10-05 | 51.85 |
| 2015-10-02 | 53.71 |
| 2015-09-30 | 51.85 |
| 2015-09-29 | 50.00 |
| 2015-09-25 | 53.71 |
| 2015-09-24 | 51.85 |
| 2015-09-23 | 55.56 |
| 2015-09-22 | 57.41 |
| 2015-09-21 | 59.26 |
| 2015-09-18 | 59.26 |
| 2015-09-17 | 57.41 |
| 2015-09-16 | 57.41 |
| 2015-09-15 | 53.71 |
| 2015-09-14 | 53.71 |
| 2015-09-11 | 53.71 |
| 2015-09-10 | 53.71 |
| 2015-09-09 | 55.56 |
| 2015-09-08 | 53.71 |
| 2015-09-07 | 44.45 |
| 2015-09-04 | 44.45 |
| 2015-09-02 | 44.45 |
| 2015-09-01 | 46.30 |
| 2015-08-31 | 55.56 |
| 2015-08-28 | 57.41 |
| 2015-08-27 | 61.11 |
| 2015-08-26 | 42.59 |
| 2015-08-25 | 46.30 |
| 2015-08-24 | 48.15 |
| 2015-08-21 | 68.52 |
| 2015-08-20 | 70.37 |
| 2015-08-19 | 74.08 |
| 2015-08-18 | 79.63 |
| 2015-08-17 | 83.34 |
| 2015-08-14 | 85.19 |
| 2015-08-13 | 87.04 |
| 2015-08-12 | 87.04 |
| 2015-08-11 | 94.45 |
| 2015-08-10 | 87.04 |
| 2015-08-07 | 87.04 |
| 2015-08-06 | 87.04 |
| 2015-08-05 | 83.34 |
| 2015-08-04 | 81.48 |
| 2015-08-03 | 83.34 |
| 2015-07-31 | 90.74 |
| 2015-07-30 | 87.04 |
| 2015-07-29 | 87.04 |
| 2015-07-28 | 77.78 |
| 2015-07-27 | 75.93 |
| 2015-07-24 | 90.74 |
| 2015-07-23 | 90.74 |
| 2015-07-22 | 92.59 |
| 2015-07-21 | 100.00 |
| 2015-07-20 | 96.30 |
| 2015-07-17 | 96.30 |
| 2015-07-16 | 92.59 |
| 2015-07-15 | 88.89 |
| 2015-07-14 | 92.59 |
| 2015-07-13 | 96.30 |
| 2015-07-10 | 79.63 |
| 2015-07-09 | 72.22 |
| 2015-07-08 | 51.85 |
| 2015-07-07 | 57.41 |
| 2015-07-06 | 70.37 |
| 2015-07-03 | 88.89 |
| 2015-07-02 | 111.11 |
| 2015-06-30 | 118.52 |
| 2015-06-29 | 118.52 |
| 2015-06-26 | 131.06 |
| 2015-06-25 | 141.81 |
| 2015-06-24 | 140.01 |
| 2015-06-23 | 141.81 |
| 2015-06-22 | 147.18 |
| 2015-06-19 | 141.81 |
| 2015-06-18 | 131.06 |
| 2015-06-17 | 132.85 |
| 2015-06-16 | 129.27 |
| 2015-06-15 | 136.43 |
| 2015-06-12 | 136.43 |
| 2015-06-11 | 138.22 |
| 2015-06-10 | 132.85 |
| 2015-06-09 | 140.01 |
| 2015-06-08 | 150.76 |
| 2015-06-05 | 145.39 |
| 2015-06-04 | 138.22 |
| 2015-06-03 | 138.22 |
| 2015-06-02 | 141.81 |
| 2015-06-01 | 145.39 |
| 2015-05-29 | 138.22 |
| 2015-05-28 | 136.43 |
| 2015-05-27 | 143.60 |
| 2015-05-26 | 145.39 |
| 2015-05-22 | 147.18 |
| 2015-05-21 | 147.18 |
| 2015-05-20 | 143.60 |
| 2015-05-19 | 147.18 |
| 2015-05-18 | 140.01 |
| 2015-05-15 | 131.06 |
| 2015-05-14 | 127.48 |
| 2015-05-13 | 132.85 |
| 2015-05-12 | 132.85 |
| 2015-05-11 | 132.85 |
| 2015-05-08 | 131.06 |
| 2015-05-07 | 127.48 |
| 2015-05-06 | 136.43 |
| 2015-05-05 | 138.22 |
| 2015-05-04 | 152.55 |
| 2015-04-30 | 154.34 |
| 2015-04-29 | 152.55 |
| 2015-04-28 | 159.72 |
| 2015-04-27 | 163.30 |
| 2015-04-24 | 140.01 |
| 2015-04-23 | 111.36 |
| 2015-04-22 | 107.77 |
| 2015-04-21 | 98.82 |
| 2015-04-20 | 100.61 |
| 2015-04-17 | 114.94 |
| 2015-04-16 | 127.48 |
| 2015-04-15 | 129.27 |
| 2015-04-14 | 127.48 |
| 2015-04-13 | 114.94 |
| 2015-04-10 | 91.65 |
| 2015-04-09 | 86.28 |
| 2015-04-08 | 89.86 |
| 2015-04-02 | 75.53 |
| 2015-04-01 | 70.16 |
| 2015-03-31 | 68.37 |
| 2015-03-30 | 70.16 |
| 2015-03-27 | 70.16 |
| 2015-03-26 | 70.16 |
| 2015-03-25 | 66.58 |
| 2015-03-24 | 66.58 |
| 2015-03-23 | 68.37 |
| 2015-03-20 | 55.83 |
| 2015-03-19 | 55.83 |
| 2015-03-18 | 55.83 |
| 2015-03-17 | 50.46 |
| 2015-03-16 | 54.04 |
| 2015-03-13 | 57.62 |
| 2015-03-12 | 57.62 |
| 2015-03-11 | 59.41 |
| 2015-03-10 | 59.41 |
| 2015-03-09 | 59.41 |
| 2015-03-06 | 57.62 |
| 2015-03-05 | 64.79 |
| 2015-03-04 | 71.95 |
| 2015-03-03 | 62.99 |
| 2015-03-02 | 54.04 |
| 2015-02-27 | 54.04 |
| 2015-02-26 | 50.46 |
| 2015-02-25 | 48.67 |
| 2015-02-24 | 48.67 |
| 2015-02-23 | 48.67 |
| 2015-02-18 | 50.46 |
| 2015-02-17 | 46.87 |
| 2015-02-16 | 46.87 |
| 2015-02-13 | 48.67 |
| 2015-02-12 | 46.87 |
| 2015-02-11 | 46.87 |
| 2015-02-10 | 46.87 |
| 2015-02-09 | 46.87 |
| 2015-02-06 | 43.29 |
| 2015-02-05 | 43.29 |
| 2015-02-04 | 43.29 |
| 2015-02-03 | 46.87 |
| 2015-02-02 | 45.08 |
| 2015-01-30 | 45.08 |
| 2015-01-29 | 45.08 |
| 2015-01-28 | 46.87 |
| 2015-01-27 | 43.29 |
| 2015-01-26 | 43.29 |
| 2015-01-23 | 43.29 |
| 2015-01-22 | 41.50 |
| 2015-01-21 | 43.29 |
| 2015-01-20 | 43.29 |
| 2015-01-19 | 45.08 |
| 2015-01-16 | 46.87 |
| 2015-01-15 | 48.67 |
| 2015-01-14 | 46.87 |
| 2015-01-13 | 48.67 |
| 2015-01-12 | 48.67 |
| 2015-01-09 | 45.08 |
| 2015-01-08 | 46.87 |
| 2015-01-07 | 46.87 |
| 2015-01-06 | 45.08 |
| 2015-01-05 | 45.08 |
| 2015-01-02 | 45.08 |
| 2014-12-31 | 46.87 |
| 2014-12-30 | 43.29 |
| 2014-12-29 | 43.29 |
| 2014-12-24 | 43.29 |
| 2014-12-23 | 46.87 |
| 2014-12-22 | 46.87 |
| 2014-12-19 | 46.87 |
| 2014-12-18 | 48.67 |
| 2014-12-17 | 48.67 |
| 2014-12-16 | 50.46 |
| 2014-12-15 | 50.46 |
| 2014-12-12 | 52.25 |
| 2014-12-11 | 55.83 |
| 2014-12-10 | 55.83 |
| 2014-12-09 | 54.04 |
| 2014-12-08 | 54.04 |
| 2014-12-05 | 55.83 |
| 2014-12-04 | 55.83 |
| 2014-12-03 | 57.62 |
| 2014-12-02 | 59.41 |
| 2014-12-01 | 55.83 |
| 2014-11-28 | 55.83 |
| 2014-11-27 | 61.20 |
| 2014-11-26 | 59.41 |
| 2014-11-25 | 61.20 |
| 2014-11-24 | 62.99 |
| 2014-11-21 | 59.41 |
| 2014-11-20 | 61.20 |
| 2014-11-19 | 61.20 |
| 2014-11-18 | 62.99 |
| 2014-11-17 | 62.99 |
| 2014-11-14 | 62.99 |
| 2014-11-13 | 62.99 |
| 2014-11-12 | 62.99 |
| 2014-11-11 | 62.99 |
| 2014-11-10 | 62.99 |
| 2014-11-07 | 62.99 |
| 2014-11-06 | 62.99 |
| 2014-11-05 | 62.99 |
| 2014-11-04 | 62.99 |
| 2014-11-03 | 62.99 |
| 2014-10-31 | 61.20 |
| 2014-10-30 | 61.20 |
| 2014-10-29 | 61.20 |
| 2014-10-28 | 61.20 |
| 2014-10-27 | 59.41 |
| 2014-10-24 | 61.20 |
| 2014-10-23 | 62.99 |
| 2014-10-22 | 62.99 |
| 2014-10-21 | 62.99 |
| 2014-10-20 | 62.99 |
| 2014-10-17 | 64.79 |
| 2014-10-16 | 64.79 |
| 2014-10-15 | 64.79 |
| 2014-10-14 | 64.79 |
| 2014-10-13 | 66.58 |
| 2014-10-10 | 66.58 |
| 2014-10-09 | 66.58 |
| 2014-10-08 | 66.58 |
| 2014-10-07 | 64.79 |
| 2014-10-06 | 70.16 |
| 2014-10-03 | 62.99 |
| 2014-09-30 | 64.79 |
| 2014-09-29 | 64.79 |
| 2014-09-26 | 68.37 |
| 2014-09-25 | 70.16 |
| 2014-09-24 | 70.16 |
| 2014-09-23 | 71.95 |
| 2014-09-22 | 70.16 |
| 2014-09-19 | 70.16 |
| 2014-09-18 | 70.16 |
| 2014-09-17 | 71.95 |
| 2014-09-16 | 68.37 |
| 2014-09-15 | 68.37 |
| 2014-09-12 | 68.37 |
| 2014-09-11 | 70.16 |
| 2014-09-10 | 64.79 |
| 2014-09-08 | 64.79 |
| 2014-09-05 | 68.37 |
| 2014-09-04 | 66.58 |
| 2014-09-03 | 70.16 |
| 2014-09-02 | 64.79 |
| 2014-09-01 | 66.58 |
| 2014-08-29 | 68.37 |
| 2014-08-28 | 66.58 |
| 2014-08-27 | 68.37 |
| 2014-08-26 | 73.74 |
| 2014-08-25 | 73.74 |
| 2014-08-22 | 77.32 |
| 2014-08-21 | 75.53 |
| 2014-08-20 | 75.53 |
| 2014-08-19 | 75.53 |
| 2014-08-18 | 77.32 |
| 2014-08-15 | 75.53 |
| 2014-08-14 | 73.74 |
| 2014-08-13 | 75.53 |
| 2014-08-12 | 75.53 |
| 2014-08-11 | 77.32 |
| 2014-08-08 | 77.32 |
| 2014-08-07 | 79.12 |
| 2014-08-06 | 79.12 |
| 2014-08-05 | 79.12 |
| 2014-08-04 | 79.12 |
| 2014-08-01 | 80.91 |
| 2014-07-31 | 82.70 |
| 2014-07-30 | 79.12 |
| 2014-07-29 | 80.91 |
| 2014-07-28 | 82.70 |
| 2014-07-25 | 84.49 |
| 2014-07-24 | 86.28 |
| 2014-07-23 | 77.32 |
| 2014-07-22 | 73.74 |
| 2014-07-21 | 73.74 |
| 2014-07-18 | 71.95 |
| 2014-07-17 | 77.32 |
| 2014-07-16 | 66.58 |
| 2014-07-15 | 66.58 |
| 2014-07-14 | 64.79 |
| 2014-07-11 | 62.99 |
| 2014-07-10 | 64.79 |
| 2014-07-09 | 61.20 |
| 2014-07-08 | 59.41 |
| 2014-07-07 | 59.41 |
| 2014-07-04 | 62.99 |
| 2014-07-03 | 61.20 |
| 2014-07-02 | 61.20 |
| 2014-06-30 | 59.41 |
| 2014-06-27 | 62.99 |
| 2014-06-26 | 62.99 |
| 2014-06-25 | 61.24 |
| 2014-06-24 | 59.49 |
| 2014-06-23 | 59.49 |
| 2014-06-20 | 59.49 |
| 2014-06-19 | 59.49 |
| 2014-06-18 | 62.99 |
| 2014-06-17 | 62.99 |
| 2014-06-16 | 61.24 |
| 2014-06-13 | 64.75 |
| 2014-06-12 | 64.75 |
| 2014-06-11 | 64.75 |
| 2014-06-10 | 62.99 |
| 2014-06-09 | 62.99 |
| 2014-06-06 | 66.50 |
| 2014-06-05 | 62.99 |
| 2014-06-04 | 62.99 |
| 2014-06-03 | 61.24 |
| 2014-05-30 | 59.49 |
| 2014-05-29 | 59.49 |
| 2014-05-28 | 59.49 |
| 2014-05-27 | 59.49 |
| 2014-05-26 | 61.24 |
| 2014-05-23 | 61.24 |
| 2014-05-22 | 61.24 |
| 2014-05-21 | 61.24 |
| 2014-05-20 | 59.49 |
| 2014-05-19 | 59.49 |
| 2014-05-16 | 57.74 |
| 2014-05-15 | 54.23 |
| 2014-05-14 | 57.74 |
| 2014-05-13 | 55.98 |
| 2014-05-12 | 57.74 |
| 2014-05-09 | 57.74 |
| 2014-05-08 | 57.74 |
| 2014-05-07 | 61.24 |
| 2014-05-05 | 61.24 |
| 2014-05-02 | 61.24 |
| 2014-04-30 | 62.99 |
| 2014-04-29 | 62.99 |
| 2014-04-28 | 62.99 |
| 2014-04-25 | 64.75 |
| 2014-04-24 | 66.50 |
| 2014-04-23 | 66.50 |
| 2014-04-22 | 68.25 |
| 2014-04-17 | 68.25 |
| 2014-04-16 | 70.01 |
| 2014-04-15 | 68.25 |
| 2014-04-14 | 70.01 |
| 2014-04-11 | 70.01 |
| 2014-04-10 | 71.76 |
| 2014-04-09 | 71.76 |
| 2014-04-08 | 71.76 |
| 2014-04-07 | 71.76 |
| 2014-04-04 | 71.76 |
| 2014-04-03 | 70.01 |
| 2014-04-02 | 68.25 |
| 2014-04-01 | 71.76 |
| 2014-03-31 | 71.76 |
| 2014-03-28 | 66.50 |
| 2014-03-27 | 66.50 |
| 2014-03-26 | 68.25 |
| 2014-03-25 | 66.50 |
| 2014-03-24 | 64.75 |
| 2014-03-21 | 68.25 |
| 2014-03-20 | 68.25 |
| 2014-03-19 | 66.50 |
| 2014-03-18 | 68.25 |
| 2014-03-17 | 73.51 |
| 2014-03-14 | 73.51 |
| 2014-03-13 | 80.52 |
| 2014-03-12 | 80.52 |
| 2014-03-11 | 84.03 |
| 2014-03-10 | 84.03 |
| 2014-03-07 | 82.27 |
| 2014-03-06 | 82.27 |
| 2014-03-05 | 84.03 |
| 2014-03-04 | 84.03 |
| 2014-03-03 | 84.03 |
| 2014-02-28 | 85.78 |
| 2014-02-27 | 85.78 |
| 2014-02-26 | 82.27 |
| 2014-02-25 | 84.03 |
| 2014-02-24 | 85.78 |
| 2014-02-21 | 85.78 |
| 2014-02-20 | 87.53 |
| 2014-02-19 | 89.28 |
| 2014-02-18 | 91.04 |
| 2014-02-17 | 92.79 |
| 2014-02-14 | 84.03 |
| 2014-02-13 | 82.27 |
| 2014-02-12 | 84.03 |
| 2014-02-11 | 80.52 |
| 2014-02-10 | 80.52 |
| 2014-02-07 | 82.27 |
| 2014-02-06 | 82.27 |
| 2014-02-05 | 82.27 |
| 2014-02-04 | 82.27 |
| 2014-01-30 | 85.78 |
| 2014-01-29 | 85.78 |
| 2014-01-28 | 82.27 |
| 2014-01-27 | 84.03 |
| 2014-01-24 | 85.78 |
| 2014-01-23 | 89.28 |
| 2014-01-22 | 91.04 |
| 2014-01-21 | 87.53 |
| 2014-01-20 | 87.53 |
| 2014-01-17 | 89.28 |
| 2014-01-16 | 82.27 |
| 2014-01-15 | 84.03 |
| 2014-01-14 | 85.78 |
| 2014-01-13 | 89.28 |
| 2014-01-10 | 89.28 |
| 2014-01-09 | 91.04 |
| 2014-01-08 | 91.04 |
| 2014-01-07 | 89.28 |
| 2014-01-06 | 92.79 |
| 2014-01-03 | 92.79 |
| 2014-01-02 | 94.54 |
| 2013-12-31 | 96.29 |
| 2013-12-30 | 91.04 |
| 2013-12-27 | 91.04 |
| 2013-12-24 | 87.53 |
| 2013-12-23 | 91.04 |
| 2013-12-20 | 91.04 |
| 2013-12-19 | 91.04 |
| 2013-12-18 | 96.29 |
| 2013-12-17 | 94.54 |
| 2013-12-16 | 94.54 |
| 2013-12-13 | 94.54 |
| 2013-12-12 | 94.54 |
| 2013-12-11 | 92.79 |
| 2013-12-10 | 98.05 |
| 2013-12-09 | 96.29 |
| 2013-12-06 | 92.79 |
| 2013-12-05 | 92.79 |
| 2013-12-04 | 92.79 |
| 2013-12-03 | 92.79 |
| 2013-12-02 | 91.04 |
| 2013-11-29 | 91.04 |
| 2013-11-28 | 91.04 |
| 2013-11-27 | 91.04 |
| 2013-11-26 | 89.28 |
| 2013-11-25 | 92.79 |
| 2013-11-22 | 94.54 |
| 2013-11-21 | 92.79 |
| 2013-11-20 | 98.05 |
| 2013-11-19 | 98.05 |
| 2013-11-18 | 94.54 |
| 2013-11-15 | 94.54 |
| 2013-11-14 | 91.04 |
| 2013-11-13 | 91.04 |
| 2013-11-12 | 94.54 |
| 2013-11-11 | 91.04 |
| 2013-11-08 | 91.04 |
| 2013-11-07 | 94.54 |
| 2013-11-06 | 92.79 |
| 2013-11-05 | 92.79 |
| 2013-11-04 | 101.55 |
| 2013-11-01 | 82.27 |
| 2013-10-31 | 84.03 |
| 2013-10-30 | 80.52 |
| 2013-10-29 | 77.02 |
| 2013-10-28 | 78.77 |
| 2013-10-25 | 78.77 |
| 2013-10-24 | 82.27 |
| 2013-10-23 | 80.52 |
| 2013-10-22 | 84.03 |
| 2013-10-21 | 84.03 |
| 2013-10-18 | 84.03 |
| 2013-10-17 | 82.27 |
| 2013-10-16 | 84.03 |
| 2013-10-15 | 84.03 |
| 2013-10-11 | 85.78 |
| 2013-10-10 | 84.03 |
| 2013-10-09 | 85.78 |
| 2013-10-08 | 78.77 |
| 2013-10-07 | 77.02 |
| 2013-10-04 | 78.77 |
| 2013-10-03 | 78.77 |
| 2013-10-02 | 75.26 |
| 2013-09-30 | 75.26 |
| 2013-09-27 | 77.02 |
| 2013-09-26 | 78.77 |
| 2013-09-25 | 80.52 |
| 2013-09-24 | 80.52 |
| 2013-09-23 | 82.27 |
| 2013-09-19 | 82.27 |
| 2013-09-18 | 82.27 |
| 2013-09-17 | 82.27 |
| 2013-09-16 | 82.27 |
| 2013-09-13 | 82.27 |
| 2013-09-12 | 82.27 |
| 2013-09-11 | 85.78 |
| 2013-09-10 | 82.27 |
| 2013-09-09 | 80.52 |
| 2013-09-06 | 80.52 |
| 2013-09-05 | 78.77 |
| 2013-09-04 | 75.26 |
| 2013-09-03 | 82.27 |
| 2013-09-02 | 82.27 |
| 2013-08-30 | 82.27 |
| 2013-08-29 | 85.78 |
| 2013-08-28 | 78.77 |
| 2013-08-27 | 82.27 |
| 2013-08-26 | 94.54 |
| 2013-08-23 | 112.07 |
| 2013-08-22 | 112.07 |
| 2013-08-21 | 106.81 |
| 2013-08-20 | 106.81 |
| 2013-08-19 | 113.82 |
| 2013-08-16 | 115.57 |
| 2013-08-15 | 119.08 |
| 2013-08-13 | 119.08 |
| 2013-08-12 | 117.33 |
| 2013-08-09 | 122.58 |
| 2013-08-08 | 126.09 |
| 2013-08-07 | 124.34 |
| 2013-08-06 | 117.33 |
| 2013-08-05 | 115.57 |
| 2013-08-02 | 108.56 |
| 2013-08-01 | 106.81 |
| 2013-07-31 | 106.81 |
| 2013-07-30 | 108.56 |
| 2013-07-29 | 108.56 |
| 2013-07-26 | 108.56 |
| 2013-07-25 | 117.33 |
| 2013-07-24 | 115.57 |
| 2013-07-23 | 89.28 |
| 2013-07-22 | 85.78 |
| 2013-07-19 | 85.78 |
| 2013-07-18 | 91.04 |
| 2013-07-17 | 94.54 |
| 2013-07-16 | 82.27 |
| 2013-07-15 | 85.78 |
| 2013-07-12 | 84.03 |
| 2013-07-11 | 87.53 |
| 2013-07-10 | 82.27 |
| 2013-07-09 | 84.03 |
| 2013-07-08 | 82.27 |
| 2013-07-05 | 85.78 |
| 2013-07-04 | 84.03 |
| 2013-07-03 | 84.03 |
| 2013-07-02 | 89.28 |
| 2013-06-28 | 87.53 |
| 2013-06-27 | 85.78 |
| 2013-06-26 | 85.78 |
| 2013-06-25 | 78.77 |
| 2013-06-24 | 87.53 |
| 2013-06-21 | 105.06 |
| 2013-06-20 | 110.32 |
| 2013-06-19 | 117.33 |
| 2013-06-18 | 108.56 |
| 2013-06-17 | 99.80 |
| 2013-06-14 | 101.55 |
| 2013-06-13 | 99.80 |
| 2013-06-11 | 103.31 |
| 2013-06-10 | 101.55 |
| 2013-06-07 | 96.29 |
| 2013-06-06 | 80.52 |
| 2013-06-05 | 84.03 |
| 2013-06-04 | 85.78 |
| 2013-06-03 | 89.28 |
| 2013-05-31 | 94.54 |
| 2013-05-30 | 82.27 |
| 2013-05-29 | 89.28 |
| 2013-05-28 | 89.28 |
| 2013-05-27 | 80.52 |
| 2013-05-24 | 82.27 |
| 2013-05-23 | 84.03 |
| 2013-05-22 | 91.04 |
| 2013-05-21 | 96.29 |
| 2013-05-20 | 99.80 |
| 2013-05-16 | 98.05 |
| 2013-05-15 | 96.29 |
| 2013-05-14 | 94.54 |
| 2013-05-13 | 96.29 |
| 2013-05-10 | 101.55 |
| 2013-05-09 | 101.55 |
| 2013-05-08 | 99.80 |
| 2013-05-07 | 94.54 |
| 2013-05-06 | 92.79 |
| 2013-05-03 | 92.79 |
| 2013-05-02 | 82.27 |
| 2013-04-30 | 68.25 |
| 2013-04-29 | 57.74 |
| 2013-04-26 | 59.49 |
| 2013-04-25 | 62.99 |
| 2013-04-24 | 62.99 |
| 2013-04-23 | 61.24 |
| 2013-04-22 | 64.75 |
| 2013-04-19 | 70.01 |
| 2013-04-18 | 62.99 |
| 2013-04-17 | 61.24 |
| 2013-04-16 | 61.24 |
| 2013-04-15 | 64.75 |
| 2013-04-12 | 64.75 |
| 2013-04-11 | 50.73 |
| 2013-04-10 | 43.72 |
| 2013-04-09 | 45.47 |
| 2013-04-08 | 45.47 |
| 2013-04-05 | 48.97 |
| 2013-04-03 | 55.98 |
| 2013-04-02 | 59.49 |
| 2013-03-28 | 62.99 |
| 2013-03-27 | 62.99 |
| 2013-03-26 | 68.25 |
| 2013-03-25 | 70.01 |
| 2013-03-22 | 70.01 |
| 2013-03-21 | 73.51 |
| 2013-03-20 | 71.76 |
| 2013-03-19 | 71.76 |
| 2013-03-18 | 73.51 |
| 2013-03-15 | 80.52 |
| 2013-03-14 | 80.52 |
| 2013-03-13 | 77.02 |
| 2013-03-12 | 82.27 |
| 2013-03-11 | 89.28 |
| 2013-03-08 | 98.05 |
| 2013-03-07 | 98.05 |
| 2013-03-06 | 94.54 |
| 2013-03-05 | 78.77 |
| 2013-03-04 | 78.77 |
| 2013-03-01 | 78.77 |
| 2013-02-28 | 87.53 |
| 2013-02-27 | 78.77 |
| 2013-02-26 | 84.03 |
| 2013-02-25 | 96.29 |
| 2013-02-22 | 99.80 |
| 2013-02-21 | 101.55 |
| 2013-02-20 | 105.06 |
| 2013-02-19 | 106.81 |
| 2013-02-18 | 108.56 |
| 2013-02-15 | 110.32 |
| 2013-02-14 | 103.31 |
| 2013-02-08 | 101.55 |
| 2013-02-07 | 99.80 |
| 2013-02-06 | 105.06 |
| 2013-02-05 | 105.06 |
| 2013-02-04 | 106.81 |
| 2013-02-01 | 112.07 |
| 2013-01-31 | 112.07 |
| 2013-01-30 | 105.06 |
| 2013-01-29 | 106.81 |
| 2013-01-28 | 108.56 |
| 2013-01-25 | 94.54 |
| 2013-01-24 | 103.31 |
| 2013-01-23 | 117.33 |
| 2013-01-22 | 99.80 |
| 2013-01-21 | 96.29 |
| 2013-01-18 | 71.76 |
| 2013-01-17 | 66.50 |
| 2013-01-16 | 66.50 |
| 2013-01-15 | 61.24 |
| 2013-01-14 | 62.99 |
| 2013-01-11 | 52.48 |
| 2013-01-10 | 48.97 |
| 2013-01-09 | 41.96 |
| 2013-01-08 | 40.21 |
| 2013-01-07 | 40.21 |
| 2013-01-04 | 41.96 |
| 2013-01-03 | 34.95 |
| 2013-01-02 | 34.95 |
| 2012-12-31 | 29.69 |
| 2012-12-28 | 29.69 |
| 2012-12-27 | 33.20 |
| 2012-12-24 | 29.69 |
| 2012-12-21 | 26.19 |
| 2012-12-20 | 26.19 |
| 2012-12-19 | 26.19 |
| 2012-12-18 | 26.19 |
| 2012-12-17 | 27.94 |
| 2012-12-14 | 27.94 |
| 2012-12-13 | 31.45 |
| 2012-12-12 | 20.93 |
| 2012-12-11 | 20.93 |
| 2012-12-10 | 20.93 |
| 2012-12-07 | 17.43 |
| 2012-12-06 | 17.43 |
| 2012-12-05 | 15.67 |
| 2012-12-04 | 13.92 |
| 2012-12-03 | 13.92 |
| 2012-11-30 | 15.67 |
| 2012-11-29 | 15.67 |
| 2012-11-28 | 13.92 |
| 2012-11-27 | 13.92 |
| 2012-11-26 | 13.92 |
| 2012-11-23 | 15.67 |
| 2012-11-22 | 15.67 |
| 2012-11-21 | 13.92 |
| 2012-11-20 | 13.92 |
| 2012-11-19 | 15.67 |
| 2012-11-16 | 13.92 |
| 2012-11-15 | 15.67 |
| 2012-11-14 | 15.67 |
| 2012-11-13 | 15.67 |
| 2012-11-12 | 19.18 |
| 2012-11-09 | 20.93 |
| 2012-11-08 | 22.68 |
| 2012-11-07 | 27.94 |
| 2012-11-06 | 24.44 |
| 2012-11-05 | 17.43 |
| 2012-11-02 | 20.93 |
| 2012-11-01 | 15.67 |
| 2012-10-31 | 15.67 |
| 2012-10-30 | 13.92 |
| 2012-10-29 | 15.67 |
| 2012-10-26 | 24.44 |
| 2012-10-25 | 31.45 |
| 2012-10-24 | 33.20 |
| 2012-10-22 | 29.69 |
| 2012-10-19 | 31.45 |
| 2012-10-18 | 29.69 |
| 2012-10-17 | 31.45 |
| 2012-10-16 | 27.94 |
| 2012-10-15 | 26.19 |
| 2012-10-12 | 26.19 |
| 2012-10-11 | 27.94 |
| 2012-10-10 | 29.69 |
| 2012-10-09 | 29.69 |
| 2012-10-08 | 29.69 |
| 2012-10-05 | 24.44 |
| 2012-10-04 | 22.68 |
| 2012-10-03 | 22.68 |
| 2012-09-28 | 26.19 |
| 2012-09-27 | 22.68 |
| 2012-09-26 | 22.68 |
| 2012-09-25 | 26.19 |
| 2012-09-24 | 38.46 |
| 2012-09-21 | 40.21 |
| 2012-09-20 | 45.47 |
| 2012-09-19 | 47.22 |
| 2012-09-18 | 48.97 |
| 2012-09-17 | 50.73 |
| 2012-09-14 | 55.98 |
| 2012-09-13 | 55.98 |
| 2012-09-12 | 59.49 |
| 2012-09-11 | 59.49 |
| 2012-09-10 | 55.98 |
| 2012-09-07 | 50.73 |
| 2012-09-06 | 45.47 |
| 2012-09-05 | 45.47 |
| 2012-09-04 | 47.22 |
| 2012-09-03 | 50.73 |
| 2012-08-31 | 54.23 |
| 2012-08-30 | 47.22 |
| 2012-08-29 | 40.21 |
| 2012-08-28 | 41.96 |
| 2012-08-27 | 43.72 |
| 2012-08-24 | 45.47 |
| 2012-08-23 | 47.22 |
| 2012-08-22 | 47.22 |
| 2012-08-21 | 48.97 |
| 2012-08-20 | 50.73 |
| 2012-08-17 | 47.22 |
| 2012-08-16 | 48.97 |
| 2012-08-15 | 50.73 |
| 2012-08-14 | 55.98 |
| 2012-08-13 | 55.98 |
| 2012-08-10 | 43.72 |
| 2012-08-09 | 47.22 |
| 2012-08-08 | 41.96 |
| 2012-08-07 | 41.96 |
| 2012-08-06 | 38.46 |
| 2012-08-03 | 43.72 |
| 2012-08-02 | 45.47 |
| 2012-08-01 | 43.72 |
| 2012-07-31 | 45.47 |
| 2012-07-30 | 43.72 |
| 2012-07-27 | 43.72 |
| 2012-07-26 | 43.72 |
| 2012-07-25 | 45.47 |
| 2012-07-24 | 45.47 |
| 2012-07-23 | 45.47 |
| 2012-07-20 | 43.72 |
| 2012-07-19 | 45.47 |
| 2012-07-18 | 45.47 |
| 2012-07-17 | 36.71 |
| 2012-07-16 | 41.96 |
| 2012-07-13 | 47.22 |
| 2012-07-12 | 47.22 |
| 2012-07-11 | 50.73 |
| 2012-07-10 | 50.73 |
| 2012-07-09 | 54.23 |
| 2012-07-06 | 50.73 |
| 2012-07-05 | 48.97 |
| 2012-07-04 | 47.22 |
| 2012-07-03 | 45.47 |
| 2012-06-29 | 50.73 |
| 2012-06-28 | 50.73 |
| 2012-06-27 | 54.23 |
| 2012-06-26 | 54.23 |
| 2012-06-25 | 54.23 |
| 2012-06-22 | 54.23 |
| 2012-06-21 | 57.74 |
| 2012-06-20 | 57.74 |
| 2012-06-19 | 57.74 |
| 2012-06-18 | 55.98 |
| 2012-06-15 | 57.74 |
| 2012-06-14 | 54.23 |
| 2012-06-13 | 57.74 |
| 2012-06-12 | 55.98 |
| 2012-06-11 | 57.74 |
| 2012-06-08 | 59.49 |
| 2012-06-07 | 59.49 |
| 2012-06-06 | 57.74 |
| 2012-06-05 | 55.98 |
| 2012-06-04 | 61.24 |
| 2012-06-01 | 64.75 |
| 2012-05-31 | 66.50 |
| 2012-05-30 | 64.75 |
| 2012-05-29 | 62.99 |
| 2012-05-28 | 64.75 |
| 2012-05-25 | 68.25 |
| 2012-05-24 | 68.25 |
| 2012-05-23 | 68.25 |
| 2012-05-22 | 70.01 |
| 2012-05-21 | 66.50 |
| 2012-05-18 | 68.25 |
| 2012-05-17 | 71.76 |
| 2012-05-16 | 71.76 |
| 2012-05-15 | 75.26 |
| 2012-05-14 | 78.77 |
| 2012-05-11 | 77.02 |
| 2012-05-10 | 70.01 |
| 2012-05-09 | 71.76 |
| 2012-05-08 | 70.01 |
| 2012-05-07 | 66.50 |
| 2012-05-04 | 68.25 |
| 2012-05-03 | 70.01 |
| 2012-05-02 | 71.76 |
| 2012-04-30 | 71.76 |
| 2012-04-27 | 71.76 |
| 2012-04-26 | 75.26 |
| 2012-04-25 | 70.01 |
| 2012-04-24 | 70.01 |
| 2012-04-23 | 71.76 |
| 2012-04-20 | 71.76 |
| 2012-04-19 | 71.76 |
| 2012-04-18 | 73.51 |
| 2012-04-17 | 75.26 |
| 2012-04-16 | 71.76 |
| 2012-04-13 | 73.51 |
| 2012-04-12 | 75.26 |
| 2012-04-11 | 77.02 |
| 2012-04-10 | 82.27 |
| 2012-04-05 | 91.04 |
| 2012-04-03 | 64.75 |
| 2012-04-02 | 64.75 |
| 2012-03-30 | 66.50 |
| 2012-03-29 | 70.01 |
| 2012-03-28 | 71.76 |
| 2012-03-27 | 75.26 |
| 2012-03-26 | 71.76 |
| 2012-03-23 | 73.51 |
| 2012-03-22 | 75.26 |
| 2012-03-21 | 75.26 |
| 2012-03-20 | 77.02 |
| 2012-03-19 | 73.51 |
| 2012-03-16 | 75.26 |
| 2012-03-15 | 75.26 |
| 2012-03-14 | 77.02 |
| 2012-03-13 | 77.02 |
| 2012-03-12 | 80.52 |
| 2012-03-09 | 82.27 |
| 2012-03-08 | 82.27 |
| 2012-03-07 | 82.27 |
| 2012-03-06 | 82.27 |
| 2012-03-05 | 84.03 |
| 2012-03-02 | 77.02 |
| 2012-03-01 | 73.51 |
| 2012-02-29 | 91.04 |
| 2012-02-28 | 91.04 |
| 2012-02-27 | 91.04 |
| 2012-02-24 | 87.53 |
| 2012-02-23 | 89.28 |
| 2012-02-22 | 96.29 |
| 2012-02-21 | 89.28 |
| 2012-02-20 | 89.28 |
| 2012-02-17 | 96.29 |
| 2012-02-16 | 96.29 |
| 2012-02-15 | 99.80 |
| 2012-02-14 | 96.29 |
| 2012-02-13 | 98.05 |
| 2012-02-10 | 94.54 |
| 2012-02-09 | 96.29 |
| 2012-02-08 | 87.53 |
| 2012-02-07 | 80.52 |
| 2012-02-06 | 85.78 |
| 2012-02-03 | 84.03 |
| 2012-02-02 | 87.53 |
| 2012-02-01 | 84.03 |
| 2012-01-31 | 82.27 |
| 2012-01-30 | 84.03 |
| 2012-01-27 | 87.53 |
| 2012-01-26 | 87.53 |
| 2012-01-20 | 84.03 |
| 2012-01-19 | 87.53 |
| 2012-01-18 | 89.28 |
| 2012-01-17 | 85.78 |
| 2012-01-16 | 80.52 |
| 2012-01-13 | 80.52 |
| 2012-01-12 | 77.05 |
| 2012-01-11 | 78.79 |
| 2012-01-10 | 73.58 |
| 2012-01-09 | 71.84 |
| 2012-01-06 | 71.84 |
| 2012-01-05 | 70.11 |
| 2012-01-04 | 71.84 |
| 2012-01-03 | 63.16 |
| 2011-12-30 | 63.16 |
| 2011-12-29 | 64.90 |
| 2011-12-28 | 64.90 |
| 2011-12-23 | 63.16 |
| 2011-12-22 | 63.16 |
| 2011-12-21 | 63.16 |
| 2011-12-20 | 64.90 |
| 2011-12-19 | 64.90 |
| 2011-12-16 | 64.90 |
| 2011-12-15 | 66.63 |
| 2011-12-14 | 66.63 |
| 2011-12-13 | 66.63 |
| 2011-12-12 | 64.90 |
| 2011-12-09 | 64.90 |
| 2011-12-08 | 64.90 |
| 2011-12-07 | 66.63 |
| 2011-12-06 | 64.90 |
| 2011-12-05 | 70.11 |
| 2011-12-02 | 70.11 |
| 2011-12-01 | 70.11 |
| 2011-11-30 | 64.90 |
| 2011-11-29 | 68.37 |
| 2011-11-28 | 66.63 |
| 2011-11-25 | 85.73 |
| 2011-11-24 | 90.94 |
| 2011-11-23 | 90.94 |
| 2011-11-22 | 97.88 |
| 2011-11-21 | 104.82 |
| 2011-11-18 | 122.18 |
| 2011-11-17 | 122.18 |
| 2011-11-16 | 115.24 |
| 2011-11-15 | 116.97 |
| 2011-11-14 | 104.82 |
| 2011-11-11 | 101.35 |
| 2011-11-10 | 87.46 |
| 2011-11-09 | 94.41 |
| 2011-11-08 | 83.99 |
| 2011-11-07 | 87.46 |
| 2011-11-04 | 82.26 |
| 2011-11-03 | 75.31 |
| 2011-11-02 | 64.90 |
| 2011-11-01 | 63.16 |
| 2011-10-31 | 64.90 |
| 2011-10-28 | 61.43 |
| 2011-10-27 | 64.90 |
| 2011-10-26 | 61.43 |
| 2011-10-25 | 57.96 |
| 2011-10-24 | 54.48 |
| 2011-10-21 | 52.75 |
| 2011-10-20 | 47.54 |
| 2011-10-19 | 56.22 |
| 2011-10-18 | 54.48 |
| 2011-10-17 | 63.16 |
| 2011-10-14 | 59.69 |
| 2011-10-13 | 64.90 |
| 2011-10-12 | 52.75 |
| 2011-10-11 | 51.01 |
| 2011-10-10 | 49.28 |
| 2011-10-07 | 42.33 |
| 2011-10-06 | 35.39 |
| 2011-10-04 | 33.66 |
| 2011-10-03 | 38.86 |
| 2011-09-30 | 59.69 |
| 2011-09-28 | 63.16 |
| 2011-09-27 | 59.69 |
| 2011-09-26 | 56.22 |
| 2011-09-23 | 70.11 |
| 2011-09-22 | 78.79 |
| 2011-09-21 | 96.14 |
| 2011-09-20 | 96.14 |
| 2011-09-19 | 96.14 |
| 2011-09-16 | 103.09 |
| 2011-09-15 | 99.61 |
| 2011-09-14 | 96.14 |
| 2011-09-12 | 101.35 |
| 2011-09-09 | 111.77 |
| 2011-09-08 | 99.61 |
| 2011-09-07 | 99.61 |
| 2011-09-06 | 96.14 |
| 2011-09-05 | 101.35 |
| 2011-09-02 | 92.67 |
| 2011-09-01 | 99.61 |
| 2011-08-31 | 97.88 |
| 2011-08-30 | 97.88 |
| 2011-08-29 | 96.14 |
| 2011-08-26 | 90.94 |
| 2011-08-25 | 94.41 |
| 2011-08-24 | 94.41 |
| 2011-08-23 | 97.88 |
| 2011-08-22 | 94.41 |
| 2011-08-19 | 103.09 |
| 2011-08-18 | 110.03 |
| 2011-08-17 | 110.03 |
| 2011-08-16 | 111.77 |
| 2011-08-15 | 110.03 |
| 2011-08-12 | 104.82 |
| 2011-08-11 | 101.35 |
| 2011-08-10 | 113.50 |
| 2011-08-09 | 104.82 |
| 2011-08-08 | 113.50 |
| 2011-08-05 | 123.92 |
| 2011-08-04 | 137.80 |
| 2011-08-03 | 141.27 |
| 2011-08-02 | 148.22 |
| 2011-08-01 | 151.69 |
| 2011-07-29 | 155.16 |
| 2011-07-28 | 158.63 |
| 2011-07-27 | 160.37 |
| 2011-07-26 | 153.42 |
| 2011-07-25 | 149.95 |
| 2011-07-22 | 158.63 |
| 2011-07-21 | 148.22 |
| 2011-07-20 | 151.69 |
| 2011-07-19 | 149.95 |
| 2011-07-18 | 153.42 |
| 2011-07-15 | 156.90 |
| 2011-07-14 | 151.69 |
| 2011-07-13 | 155.16 |
| 2011-07-12 | 151.69 |
| 2011-07-11 | 160.37 |
| 2011-07-08 | 169.05 |
| 2011-07-07 | 172.52 |
| 2011-07-06 | 170.78 |
| 2011-07-05 | 179.46 |
| 2011-07-04 | 160.37 |
| 2011-06-30 | 155.16 |
| 2011-06-29 | 158.63 |
| 2011-06-28 | 143.01 |
| 2011-06-27 | 146.48 |
| 2011-06-24 | 146.48 |
| 2011-06-23 | 139.54 |
| 2011-06-22 | 148.22 |
| 2011-06-21 | 149.95 |
| 2011-06-20 | 155.16 |
| 2011-06-17 | 165.57 |
| 2011-06-16 | 153.42 |
| 2011-06-15 | 163.84 |
| 2011-06-14 | 163.84 |
| 2011-06-13 | 162.10 |
| 2011-06-10 | 165.57 |
| 2011-06-09 | 170.78 |
| 2011-06-08 | 172.52 |
| 2011-06-07 | 169.05 |
| 2011-06-03 | 174.25 |
| 2011-06-02 | 191.61 |
| 2011-06-01 | 196.82 |
| 2011-05-31 | 189.88 |
| 2011-05-30 | 191.61 |
| 2011-05-27 | 198.55 |
| 2011-05-26 | 189.88 |
| 2011-05-25 | 195.08 |
| 2011-05-24 | 203.76 |
| 2011-05-23 | 198.55 |
| 2011-05-20 | 212.44 |
| 2011-05-19 | 215.91 |
| 2011-05-18 | 212.44 |
| 2011-05-17 | 226.33 |
| 2011-05-16 | 228.06 |
| 2011-05-13 | 233.27 |
| 2011-05-12 | 238.48 |
| 2011-05-11 | 235.01 |
| 2011-05-09 | 231.53 |
| 2011-05-06 | 235.01 |
| 2011-05-05 | 214.18 |
| 2011-05-04 | 219.38 |
| 2011-05-03 | 208.97 |
| 2011-04-29 | 236.74 |
| 2011-04-28 | 229.80 |
| 2011-04-27 | 238.48 |
| 2011-04-26 | 243.68 |
| 2011-04-21 | 224.59 |
| 2011-04-20 | 224.59 |
| 2011-04-19 | 207.23 |
| 2011-04-18 | 207.23 |
| 2011-04-15 | 212.44 |
| 2011-04-14 | 186.40 |
| 2011-04-13 | 186.40 |
| 2011-04-12 | 167.31 |
| 2011-04-11 | 170.78 |
| 2011-04-08 | 174.25 |
| 2011-04-07 | 175.99 |
| 2011-04-06 | 169.05 |
| 2011-04-04 | 169.05 |
| 2011-04-01 | 175.99 |
| 2011-03-31 | 132.59 |
| 2011-03-30 | 129.12 |
| 2011-03-29 | 129.12 |
| 2011-03-28 | 132.59 |
| 2011-03-25 | 134.33 |
| 2011-03-24 | 132.59 |
| 2011-03-23 | 137.80 |
| 2011-03-22 | 141.27 |
| 2011-03-21 | 134.33 |
| 2011-03-18 | 127.39 |
| 2011-03-17 | 125.65 |
| 2011-03-16 | 132.59 |
| 2011-03-15 | 130.86 |
| 2011-03-14 | 134.33 |
| 2011-03-11 | 139.54 |
| 2011-03-10 | 139.54 |
| 2011-03-09 | 141.27 |
| 2011-03-08 | 139.54 |
| 2011-03-07 | 141.27 |
| 2011-03-04 | 137.80 |
| 2011-03-03 | 136.07 |
| 2011-03-02 | 132.59 |
| 2011-03-01 | 136.07 |
| 2011-02-28 | 134.33 |
| 2011-02-25 | 132.59 |
| 2011-02-24 | 120.44 |
| 2011-02-23 | 136.07 |
| 2011-02-22 | 139.54 |
| 2011-02-21 | 144.75 |
| 2011-02-18 | 144.75 |
| 2011-02-17 | 144.75 |
| 2011-02-16 | 146.48 |
| 2011-02-15 | 144.75 |
| 2011-02-14 | 144.75 |
| 2011-02-11 | 141.27 |
| 2011-02-10 | 143.01 |
| 2011-02-09 | 143.01 |
| 2011-02-08 | 151.69 |
| 2011-02-07 | 151.69 |
| 2011-02-02 | 149.95 |
| 2011-02-01 | 148.22 |
| 2011-01-31 | 155.16 |
| 2011-01-28 | 158.63 |
| 2011-01-27 | 160.37 |
| 2011-01-26 | 165.57 |
| 2011-01-25 | 163.84 |
| 2011-01-24 | 165.57 |
| 2011-01-21 | 175.99 |
| 2011-01-20 | 175.99 |
| 2011-01-19 | 184.67 |
| 2011-01-18 | 184.67 |
| 2011-01-17 | 175.99 |
| 2011-01-14 | 181.20 |
| 2011-01-13 | 184.67 |
| 2011-01-12 | 186.40 |
| 2011-01-11 | 181.23 |
| 2011-01-10 | 182.95 |
| 2011-01-07 | 184.68 |
| 2011-01-06 | 191.58 |
| 2011-01-05 | 193.31 |
| 2011-01-04 | 195.03 |
| 2011-01-03 | 184.68 |
| 2010-12-31 | 169.15 |
| 2010-12-30 | 163.97 |
| 2010-12-29 | 163.97 |
| 2010-12-28 | 163.97 |
| 2010-12-24 | 169.15 |
| 2010-12-23 | 162.25 |
| 2010-12-22 | 165.70 |
| 2010-12-21 | 167.43 |
| 2010-12-20 | 162.25 |
| 2010-12-17 | 172.60 |
| 2010-12-16 | 172.60 |
| 2010-12-15 | 160.52 |
| 2010-12-14 | 151.90 |
| 2010-12-13 | 148.45 |
| 2010-12-10 | 160.52 |
| 2010-12-09 | 167.43 |
| 2010-12-08 | 163.97 |
| 2010-12-07 | 170.88 |
| 2010-12-06 | 174.33 |
| 2010-12-03 | 167.43 |
| 2010-12-02 | 148.45 |
| 2010-12-01 | 150.17 |
| 2010-11-30 | 141.55 |
| 2010-11-29 | 139.82 |
| 2010-11-26 | 132.92 |
| 2010-11-25 | 119.12 |
| 2010-11-24 | 117.39 |
| 2010-11-23 | 115.67 |
| 2010-11-22 | 120.84 |
| 2010-11-19 | 124.29 |
| 2010-11-18 | 120.84 |
| 2010-11-17 | 117.39 |
| 2010-11-16 | 120.84 |
| 2010-11-15 | 117.39 |
| 2010-11-12 | 124.29 |
| 2010-11-11 | 129.47 |
| 2010-11-10 | 131.19 |
| 2010-11-09 | 129.47 |
| 2010-11-08 | 127.74 |
| 2010-11-05 | 134.64 |
| 2010-11-04 | 134.64 |
| 2010-11-03 | 131.19 |
| 2010-11-02 | 131.19 |
| 2010-11-01 | 138.09 |
| 2010-10-29 | 138.09 |
| 2010-10-28 | 139.82 |
| 2010-10-27 | 139.82 |
| 2010-10-26 | 146.72 |
| 2010-10-25 | 139.82 |
| 2010-10-22 | 132.92 |
| 2010-10-21 | 131.19 |
| 2010-10-20 | 131.19 |
| 2010-10-19 | 136.37 |
| 2010-10-18 | 129.47 |
| 2010-10-15 | 127.74 |
| 2010-10-14 | 127.74 |
| 2010-10-13 | 129.47 |
| 2010-10-12 | 131.19 |
| 2010-10-11 | 131.19 |
| 2010-10-08 | 120.84 |
| 2010-10-07 | 115.67 |
| 2010-10-06 | 117.39 |
| 2010-10-05 | 113.94 |
| 2010-10-04 | 117.39 |
| 2010-09-30 | 115.67 |
| 2010-09-29 | 113.94 |
| 2010-09-28 | 115.67 |
| 2010-09-27 | 115.67 |
| 2010-09-24 | 124.29 |
| 2010-09-22 | 124.29 |
| 2010-09-21 | 122.57 |
| 2010-09-20 | 124.29 |
| 2010-09-17 | 122.57 |
| 2010-09-16 | 120.84 |
| 2010-09-15 | 119.12 |
| 2010-09-14 | 120.84 |
| 2010-09-13 | 124.29 |
| 2010-09-10 | 119.12 |
| 2010-09-09 | 117.39 |
| 2010-09-08 | 119.12 |
| 2010-09-07 | 126.02 |
| 2010-09-06 | 127.74 |
| 2010-09-03 | 117.39 |
| 2010-09-02 | 112.21 |
| 2010-09-01 | 107.04 |
| 2010-08-31 | 107.04 |
| 2010-08-30 | 107.04 |
| 2010-08-27 | 107.04 |
| 2010-08-26 | 110.49 |
| 2010-08-25 | 115.67 |
| 2010-08-24 | 119.12 |
| 2010-08-23 | 115.67 |
| 2010-08-20 | 117.39 |
| 2010-08-19 | 119.12 |
| 2010-08-18 | 122.57 |
| 2010-08-17 | 120.84 |
| 2010-08-16 | 112.21 |
| 2010-08-13 | 113.94 |
| 2010-08-12 | 112.21 |
| 2010-08-11 | 108.76 |
| 2010-08-10 | 107.04 |
| 2010-08-09 | 108.76 |
| 2010-08-06 | 100.14 |
| 2010-08-05 | 101.86 |
| 2010-08-04 | 96.69 |
| 2010-08-03 | 101.86 |
| 2010-08-02 | 101.86 |
| 2010-07-30 | 88.06 |
| 2010-07-29 | 88.06 |
| 2010-07-28 | 88.06 |
| 2010-07-27 | 89.79 |
| 2010-07-26 | 89.79 |
| 2010-07-23 | 91.51 |
| 2010-07-22 | 86.34 |
| 2010-07-21 | 86.34 |
| 2010-07-20 | 86.34 |
| 2010-07-19 | 81.16 |
| 2010-07-16 | 84.61 |
| 2010-07-15 | 86.34 |
| 2010-07-14 | 91.51 |
| 2010-07-13 | 94.96 |
| 2010-07-12 | 91.51 |
| 2010-07-09 | 91.51 |
| 2010-07-08 | 86.34 |
| 2010-07-07 | 82.88 |
| 2010-07-06 | 81.16 |
| 2010-07-05 | 81.16 |
| 2010-07-02 | 75.98 |
| 2010-06-30 | 82.88 |
| 2010-06-29 | 86.34 |
| 2010-06-28 | 94.96 |
| 2010-06-25 | 89.79 |
| 2010-06-24 | 94.96 |
| 2010-06-23 | 93.24 |
| 2010-06-22 | 94.96 |
| 2010-06-21 | 98.41 |
| 2010-06-18 | 96.69 |
| 2010-06-17 | 86.34 |
| 2010-06-15 | 82.88 |
| 2010-06-14 | 79.43 |
| 2010-06-11 | 77.71 |
| 2010-06-10 | 81.16 |
| 2010-06-09 | 81.16 |
| 2010-06-08 | 77.71 |
| 2010-06-07 | 79.43 |
| 2010-06-04 | 82.88 |
| 2010-06-03 | 82.88 |
| 2010-06-02 | 79.43 |
| 2010-06-01 | 81.16 |
| 2010-05-31 | 84.61 |
| 2010-05-28 | 89.79 |
| 2010-05-27 | 84.61 |
| 2010-05-26 | 81.16 |
| 2010-05-25 | 79.43 |
| 2010-05-24 | 88.06 |
| 2010-05-20 | 89.79 |
| 2010-05-19 | 96.69 |
| 2010-05-18 | 100.14 |
| 2010-05-17 | 105.31 |
| 2010-05-14 | 105.31 |
| 2010-05-13 | 101.86 |
| 2010-05-12 | 103.59 |
| 2010-05-11 | 98.41 |
| 2010-05-10 | 103.59 |
| 2010-05-07 | 98.41 |
| 2010-05-06 | 94.96 |
| 2010-05-05 | 107.04 |
| 2010-05-04 | 119.12 |
| 2010-05-03 | 117.39 |
| 2010-04-30 | 126.02 |
| 2010-04-29 | 126.02 |
| 2010-04-28 | 129.47 |
| 2010-04-27 | 132.92 |
| 2010-04-26 | 136.37 |
| 2010-04-23 | 132.92 |
| 2010-04-22 | 131.19 |
| 2010-04-21 | 136.37 |
| 2010-04-20 | 139.82 |
| 2010-04-19 | 134.64 |
| 2010-04-16 | 136.37 |
| 2010-04-15 | 139.82 |
| 2010-04-14 | 141.55 |
| 2010-04-13 | 126.02 |
| 2010-04-12 | 127.74 |
| 2010-04-09 | 127.74 |
| 2010-04-08 | 124.29 |
| 2010-04-07 | 126.02 |
| 2010-04-01 | 126.02 |
| 2010-03-31 | 127.74 |
| 2010-03-30 | 131.19 |
| 2010-03-29 | 124.29 |
| 2010-03-26 | 120.84 |
| 2010-03-25 | 122.57 |
| 2010-03-24 | 122.57 |
| 2010-03-23 | 124.29 |
| 2010-03-22 | 124.29 |
| 2010-03-19 | 131.19 |
| 2010-03-18 | 127.74 |
| 2010-03-17 | 131.19 |
| 2010-03-16 | 129.47 |
| 2010-03-15 | 132.92 |
| 2010-03-12 | 139.82 |
| 2010-03-11 | 146.72 |
| 2010-03-10 | 120.84 |
| 2010-03-09 | 120.84 |
| 2010-03-08 | 124.29 |
| 2010-03-05 | 124.29 |
| 2010-03-04 | 124.29 |
| 2010-03-03 | 126.02 |
| 2010-03-02 | 131.19 |
| 2010-03-01 | 126.02 |
| 2010-02-26 | 124.29 |
| 2010-02-25 | 129.47 |
| 2010-02-24 | 129.47 |
| 2010-02-23 | 136.37 |
| 2010-02-22 | 134.64 |
| 2010-02-19 | 129.47 |
| 2010-02-18 | 132.92 |
| 2010-02-17 | 134.64 |
| 2010-02-12 | 131.19 |
| 2010-02-11 | 129.47 |
| 2010-02-10 | 126.02 |
| 2010-02-09 | 124.29 |
| 2010-02-08 | 124.29 |
| 2010-02-05 | 136.37 |
| 2010-02-04 | 146.72 |
| 2010-02-03 | 145.00 |
| 2010-02-02 | 141.55 |
| 2010-02-01 | 134.64 |
| 2010-01-29 | 136.37 |
| 2010-01-28 | 139.82 |
| 2010-01-27 | 145.00 |
| 2010-01-26 | 151.90 |
| 2010-01-25 | 167.43 |
| 2010-01-22 | 186.40 |
| 2010-01-21 | 191.58 |
| 2010-01-20 | 219.18 |
| 2010-01-19 | 162.25 |
| 2010-01-18 | 184.68 |
| 2010-01-15 | 184.68 |
| 2010-01-14 | 184.68 |
| 2010-01-13 | 139.82 |
| 2010-01-12 | 134.64 |
| 2010-01-11 | 141.55 |
| 2010-01-08 | 124.29 |
| 2010-01-07 | 131.19 |
| 2010-01-06 | 119.12 |
| 2010-01-05 | 110.49 |
| 2010-01-04 | 112.21 |
| 2009-12-31 | 112.21 |
| 2009-12-30 | 110.49 |
| 2009-12-29 | 113.94 |
| 2009-12-28 | 113.94 |
| 2009-12-24 | 110.49 |
| 2009-12-23 | 107.04 |
| 2009-12-22 | 108.76 |
| 2009-12-21 | 110.49 |
| 2009-12-18 | 107.04 |
| 2009-12-17 | 100.14 |
| 2009-12-16 | 117.39 |
| 2009-12-15 | 124.29 |
| 2009-12-14 | 134.64 |
| 2009-12-11 | 134.64 |
| 2009-12-10 | 129.47 |
| 2009-12-09 | 138.09 |
| 2009-12-08 | 139.82 |
| 2009-12-07 | 145.00 |
| 2009-12-04 | 138.09 |
| 2009-12-03 | 136.37 |
| 2009-12-02 | 119.12 |
| 2009-12-01 | 120.84 |
| 2009-11-30 | 120.84 |
| 2009-11-27 | 108.76 |
| 2009-11-26 | 119.12 |
| 2009-11-25 | 122.57 |
| 2009-11-24 | 113.94 |
| 2009-11-23 | 115.67 |
| 2009-11-20 | 115.67 |
| 2009-11-19 | 120.84 |
| 2009-11-18 | 117.39 |
| 2009-11-17 | 132.92 |
| 2009-11-16 | 134.64 |
| 2009-11-13 | 134.64 |
| 2009-11-12 | 134.64 |
| 2009-11-11 | 136.37 |
| 2009-11-10 | 129.47 |
| 2009-11-09 | 132.92 |
| 2009-11-06 | 141.55 |
| 2009-11-05 | 110.49 |
| 2009-11-04 | 112.21 |
| 2009-11-03 | 112.21 |
| 2009-11-02 | 113.94 |
| 2009-10-30 | 110.49 |
| 2009-10-29 | 101.86 |
| 2009-10-28 | 115.67 |
| 2009-10-27 | 120.84 |
| 2009-10-23 | 117.39 |
| 2009-10-22 | 119.12 |
| 2009-10-21 | 120.84 |
| 2009-10-20 | 122.57 |
| 2009-10-19 | 105.31 |
| 2009-10-16 | 93.24 |
| 2009-10-15 | 96.69 |
| 2009-10-14 | 101.86 |
| 2009-10-13 | 89.79 |
| 2009-10-12 | 79.43 |
| 2009-10-09 | 65.63 |
| 2009-10-08 | 62.18 |
| 2009-10-07 | 60.46 |
| 2009-10-06 | 57.00 |
| 2009-10-05 | 62.18 |
| 2009-10-02 | 65.63 |
| 2009-09-30 | 69.08 |
| 2009-09-29 | 70.81 |
| 2009-09-28 | 65.63 |
| 2009-09-25 | 70.81 |
| 2009-09-24 | 67.36 |
| 2009-09-23 | 77.71 |
| 2009-09-22 | 79.43 |
| 2009-09-21 | 86.34 |
| 2009-09-18 | 89.79 |
| 2009-09-17 | 81.16 |
| 2009-09-16 | 82.88 |
| 2009-09-15 | 79.43 |
| 2009-09-14 | 81.16 |
| 2009-09-11 | 84.61 |
| 2009-09-10 | 81.16 |
| 2009-09-09 | 84.61 |
| 2009-09-08 | 89.79 |
| 2009-09-07 | 84.61 |
| 2009-09-04 | 74.26 |
| 2009-09-03 | 77.71 |
| 2009-09-02 | 74.26 |
| 2009-09-01 | 77.71 |
| 2009-08-31 | 74.26 |
| 2009-08-28 | 79.43 |
| 2009-08-27 | 79.43 |
| 2009-08-26 | 82.88 |
| 2009-08-25 | 82.88 |
| 2009-08-24 | 84.61 |
| 2009-08-21 | 96.69 |
| 2009-08-20 | 86.34 |
| 2009-08-19 | 63.91 |
| 2009-08-18 | 70.81 |
| 2009-08-17 | 84.61 |
| 2009-08-14 | 96.69 |
| 2009-08-13 | 107.04 |
| 2009-08-12 | 101.86 |
| 2009-08-11 | 103.59 |
| 2009-08-10 | 98.41 |
| 2009-08-07 | 98.41 |
| 2009-08-06 | 108.76 |
| 2009-08-05 | 108.76 |
| 2009-08-04 | 115.67 |
| 2009-08-03 | 119.12 |
| 2009-07-31 | 112.21 |
| 2009-07-30 | 105.31 |
| 2009-07-29 | 105.31 |
| 2009-07-28 | 115.67 |
| 2009-07-27 | 122.57 |
| 2009-07-24 | 117.39 |
| 2009-07-23 | 120.84 |
| 2009-07-22 | 132.92 |
| 2009-07-21 | 131.19 |
| 2009-07-20 | 143.27 |
| 2009-07-17 | 139.82 |
| 2009-07-16 | 120.84 |
| 2009-07-15 | 89.79 |
| 2009-07-14 | 84.61 |
| 2009-07-13 | 89.79 |
| 2009-07-10 | 86.34 |
| 2009-07-09 | 69.08 |
| 2009-07-08 | 46.65 |
| 2009-07-07 | 38.03 |
| 2009-07-06 | 38.03 |
| 2009-07-03 | 39.75 |
| 2009-07-02 | 19.05 |
| 2009-06-30 | 19.05 |
| 2009-06-29 | 22.50 |
| 2009-06-26 | 24.22 |
| 2009-06-25 | 22.50 |
| 2009-06-24 | 22.50 |
| 2009-06-23 | 19.05 |
| 2009-06-22 | 22.50 |
| 2009-06-19 | 20.77 |
| 2009-06-18 | 22.50 |
| 2009-06-17 | 24.22 |
| 2009-06-16 | 24.22 |
| 2009-06-15 | 27.67 |
| 2009-06-12 | 20.77 |
| 2009-06-11 | 24.22 |
| 2009-06-10 | 25.95 |
| 2009-06-09 | 32.85 |
| 2009-06-08 | 19.05 |
| 2009-06-05 | 20.77 |
| 2009-06-04 | 19.05 |
| 2009-06-03 | 22.50 |
| 2009-06-02 | 17.32 |
| 2009-06-01 | 19.05 |
| 2009-05-29 | 19.05 |
| 2009-05-27 | 22.50 |
| 2009-05-26 | 20.77 |
| 2009-05-25 | 13.87 |
| 2009-05-22 | 8.70 |
| 2009-05-21 | 15.60 |
| 2009-05-20 | 17.32 |
| 2009-05-19 | 15.60 |
| 2009-05-18 | 15.60 |
| 2009-05-15 | 25.95 |
| 2009-05-14 | 25.95 |
| 2009-05-13 | 20.77 |
| 2009-05-12 | 34.58 |
| 2009-05-11 | 1.79 |
| 2009-05-08 | -1.66 |
| 2009-05-07 | -3.38 |
| 2009-05-06 | -5.11 |
| 2009-05-05 | -18.05 |
| 2009-05-04 | -17.18 |
| 2009-04-30 | -20.64 |
| 2009-04-29 | -31.85 |
| 2009-04-28 | -31.85 |
| 2009-04-27 | -31.85 |
| 2009-04-24 | -24.95 |
| 2009-04-23 | -24.09 |
| 2009-04-22 | -24.09 |
| 2009-04-21 | -22.36 |
| 2009-04-20 | -20.64 |
| 2009-04-17 | -24.09 |
| 2009-04-16 | -30.12 |
| 2009-04-15 | -32.71 |
| 2009-04-14 | -30.99 |
| 2009-04-09 | -30.99 |
| 2009-04-08 | -35.30 |
| 2009-04-07 | -32.71 |
| 2009-04-06 | -31.85 |
| 2009-04-03 | -44.79 |
| 2009-04-02 | -45.65 |
| 2009-04-01 | -49.10 |
| 2009-03-31 | -48.24 |
| 2009-03-30 | -48.24 |
| 2009-03-27 | -46.51 |
| 2009-03-26 | -45.65 |
| 2009-03-25 | -44.79 |
| 2009-03-24 | -47.38 |
| 2009-03-23 | -51.69 |
| 2009-03-20 | -52.55 |
| 2009-03-19 | -52.55 |
| 2009-03-18 | -51.69 |
| 2009-03-17 | -49.97 |
| 2009-03-16 | -53.42 |
| 2009-03-13 | -54.28 |
| 2009-03-12 | -55.14 |
| 2009-03-11 | -53.42 |
| 2009-03-10 | -55.14 |
| 2009-03-09 | -53.42 |
| 2009-03-06 | -52.55 |
| 2009-03-05 | -49.97 |
| 2009-03-04 | -50.83 |
| 2009-03-03 | -48.24 |
| 2009-03-02 | -48.24 |
| 2009-02-27 | -43.93 |
| 2009-02-26 | -43.93 |
| 2009-02-25 | -43.93 |
| 2009-02-24 | -44.79 |
| 2009-02-23 | -44.79 |
| 2009-02-20 | -44.79 |
| 2009-02-19 | -46.51 |
| 2009-02-18 | -46.51 |
| 2009-02-17 | -42.20 |
| 2009-02-16 | -41.34 |
| 2009-02-13 | -43.93 |
| 2009-02-12 | -41.34 |
| 2009-02-11 | -43.06 |
| 2009-02-10 | -41.34 |
| 2009-02-09 | -39.61 |
| 2009-02-06 | -41.34 |
| 2009-02-05 | -43.06 |
| 2009-02-04 | -39.61 |
| 2009-02-03 | -44.79 |
| 2009-02-02 | -44.79 |
| 2009-01-30 | -44.79 |
| 2009-01-29 | -44.79 |
| 2009-01-23 | -43.06 |
| 2009-01-22 | -41.34 |
| 2009-01-21 | -44.79 |
| 2009-01-20 | -43.06 |
| 2009-01-19 | -40.48 |
| 2009-01-16 | -42.20 |
| 2009-01-15 | -41.34 |
| 2009-01-14 | -39.61 |
| 2009-01-13 | -43.06 |
| 2009-01-12 | -40.48 |
| 2009-01-09 | -37.89 |
| 2009-01-08 | -37.03 |
| 2009-01-07 | -31.85 |
| 2009-01-06 | -43.06 |
| 2009-01-05 | -44.79 |
| 2009-01-02 | -40.48 |
| 2008-12-31 | -48.24 |
| 2008-12-30 | -48.24 |
| 2008-12-29 | -44.79 |
| 2008-12-24 | -46.51 |
| 2008-12-23 | -44.79 |
| 2008-12-22 | -41.34 |
| 2008-12-19 | -41.34 |
| 2008-12-18 | -48.24 |
| 2008-12-17 | -50.83 |
| 2008-12-16 | -49.97 |
| 2008-12-15 | -47.38 |
| 2008-12-12 | -43.93 |
| 2008-12-11 | -43.06 |
| 2008-12-10 | -49.10 |
| 2008-12-09 | -52.55 |
| 2008-12-08 | -50.83 |
| 2008-12-05 | -56.00 |
| 2008-12-04 | -59.28 |
| 2008-12-03 | -58.07 |
| 2008-12-02 | -56.87 |
| 2008-12-01 | -58.25 |
| 2008-11-28 | -57.56 |
| 2008-11-27 | -57.90 |
| 2008-11-26 | -61.70 |
| 2008-11-25 | -64.46 |
| 2008-11-24 | -58.42 |
| 2008-11-21 | -51.69 |
| 2008-11-20 | -51.69 |
| 2008-11-19 | -46.51 |
| 2008-11-18 | -46.51 |
| 2008-11-17 | -41.34 |
| 2008-11-14 | -34.44 |
| 2008-11-13 | -42.20 |
| 2008-11-12 | -37.89 |
| 2008-11-11 | -43.06 |
| 2008-11-10 | -43.06 |
| 2008-11-07 | -48.24 |
| 2008-11-06 | -56.87 |
| 2008-11-05 | -54.28 |
| 2008-11-04 | -57.90 |
| 2008-11-03 | -56.00 |
| 2008-10-31 | -59.63 |
| 2008-10-30 | -61.70 |
| 2008-10-29 | -61.87 |
| 2008-10-28 | -62.04 |
| 2008-10-27 | -65.15 |
| 2008-10-24 | -48.24 |
| 2008-10-23 | -41.34 |
| 2008-10-22 | -43.06 |
| 2008-10-21 | -34.44 |
| 2008-10-20 | -30.99 |
| 2008-10-17 | -25.81 |
| 2008-10-16 | -6.83 |
| 2008-10-15 | -13.73 |
| 2008-10-14 | -13.73 |
| 2008-10-13 | -15.46 |
| 2008-10-10 | -8.56 |
| 2008-10-09 | -5.11 |
| 2008-10-08 | -5.11 |
| 2008-10-06 | -1.66 |
| 2008-10-03 | 3.52 |
| 2008-10-02 | 5.24 |
| 2008-09-30 | 6.97 |
| 2008-09-29 | 0.07 |
| 2008-09-26 | 13.87 |
| 2008-09-25 | 17.32 |
| 2008-09-24 | 20.77 |
| 2008-09-23 | 20.77 |
| 2008-09-22 | 29.40 |
| 2008-09-19 | 24.22 |
| 2008-09-18 | 19.05 |
| 2008-09-17 | 34.58 |
| 2008-09-16 | 20.77 |
| 2008-09-12 | 39.75 |
| 2008-09-11 | 20.77 |
| 2008-09-10 | 29.40 |
| 2008-09-09 | 32.85 |
| 2008-09-08 | 38.03 |
| 2008-09-05 | 34.58 |
| 2008-09-04 | 34.58 |
| 2008-09-03 | 39.75 |
| 2008-09-02 | 39.75 |
| 2008-09-01 | 34.58 |
| 2008-08-29 | 38.03 |
| 2008-08-28 | 38.03 |
| 2008-08-27 | 34.58 |
| 2008-08-26 | 41.48 |
| 2008-08-25 | 38.03 |
| 2008-08-21 | 32.85 |
| 2008-08-20 | 31.12 |
| 2008-08-19 | 29.40 |
| 2008-08-18 | 36.30 |
| 2008-08-15 | 29.40 |
| 2008-08-14 | 29.40 |
| 2008-08-13 | 27.67 |
| 2008-08-12 | 29.40 |
| 2008-08-11 | 31.12 |
| 2008-08-08 | 29.40 |
| 2008-08-07 | 31.12 |
| 2008-08-05 | 29.40 |
| 2008-08-04 | 25.95 |
| 2008-08-01 | 29.40 |
| 2008-07-31 | 34.58 |
| 2008-07-30 | 43.20 |
| 2008-07-29 | 36.30 |
| 2008-07-28 | 38.03 |
| 2008-07-25 | 41.48 |
| 2008-07-24 | 34.58 |
| 2008-07-23 | 41.48 |
| 2008-07-22 | 43.20 |
| 2008-07-21 | 44.93 |
| 2008-07-18 | 44.93 |
| 2008-07-17 | 36.30 |
| 2008-07-16 | 43.20 |
| 2008-07-15 | 38.03 |
| 2008-07-14 | 44.93 |
| 2008-07-11 | 48.38 |
| 2008-07-10 | 48.38 |
| 2008-07-09 | 44.93 |
| 2008-07-08 | 43.20 |
| 2008-07-07 | 44.93 |
| 2008-07-04 | 44.93 |
| 2008-07-03 | 43.20 |
| 2008-07-02 | 58.73 |
| 2008-06-30 | 70.81 |
| 2008-06-27 | 63.91 |
| 2008-06-26 | 72.53 |
| 2008-06-25 | 77.71 |
| 2008-06-24 | 88.06 |
| 2008-06-23 | 101.86 |
| 2008-06-20 | 93.24 |
| 2008-06-19 | 100.14 |
| 2008-06-18 | 110.49 |
| 2008-06-17 | 107.04 |
| 2008-06-16 | 108.76 |
| 2008-06-13 | 108.76 |
| 2008-06-12 | 115.67 |
| 2008-06-11 | 115.67 |
| 2008-06-10 | 124.22 |
| 2008-06-06 | 136.21 |
| 2008-06-05 | 141.34 |
| 2008-06-04 | 134.49 |
| 2008-06-03 | 141.34 |
| 2008-06-02 | 146.47 |
| 2008-05-30 | 143.05 |
| 2008-05-29 | 134.49 |
| 2008-05-28 | 151.61 |
| 2008-05-27 | 148.19 |
| 2008-05-26 | 141.34 |
| 2008-05-23 | 153.32 |
| 2008-05-22 | 156.74 |
| 2008-05-21 | 136.21 |
| 2008-05-20 | 122.51 |
| 2008-05-19 | 134.49 |
| 2008-05-16 | 144.76 |
| 2008-05-15 | 148.19 |
| 2008-05-14 | 143.05 |
| 2008-05-13 | 151.61 |
| 2008-05-09 | 134.49 |
| 2008-05-08 | 155.03 |
| 2008-05-07 | 108.82 |
| 2008-05-06 | 119.09 |
| 2008-05-05 | 113.95 |
| 2008-05-02 | 117.38 |
| 2008-04-30 | 110.53 |
| 2008-04-29 | 113.95 |
| 2008-04-28 | 113.95 |
| 2008-04-25 | 105.40 |
| 2008-04-24 | 113.95 |
| 2008-04-23 | 108.82 |
| 2008-04-22 | 108.82 |
| 2008-04-21 | 105.40 |
| 2008-04-18 | 105.40 |
| 2008-04-17 | 117.38 |
| 2008-04-16 | 100.26 |
| 2008-04-15 | 105.40 |
| 2008-04-14 | 105.40 |
| 2008-04-11 | 105.40 |
| 2008-04-10 | 112.24 |
| 2008-04-09 | 107.11 |
| 2008-04-08 | 107.11 |
| 2008-04-07 | 107.11 |
| 2008-04-03 | 117.38 |
| 2008-04-02 | 108.82 |
| 2008-04-01 | 101.97 |
| 2008-03-31 | 110.53 |
| 2008-03-28 | 110.53 |
| 2008-03-27 | 105.40 |
| 2008-03-26 | 117.38 |
| 2008-03-25 | 131.07 |
| 2008-03-20 | 134.49 |
| 2008-03-19 | 127.65 |
| 2008-03-18 | 136.21 |
| 2008-03-17 | 136.21 |
| 2008-03-14 | 132.78 |
| 2008-03-13 | 136.21 |
| 2008-03-12 | 144.76 |
| 2008-03-11 | 141.34 |
| 2008-03-10 | 139.63 |
| 2008-03-07 | 144.76 |
| 2008-03-06 | 143.05 |
| 2008-03-05 | 132.78 |
| 2008-03-04 | 129.36 |
| 2008-03-03 | 155.03 |
| 2008-02-29 | 170.44 |
| 2008-02-28 | 168.73 |
| 2008-02-27 | 173.86 |
| 2008-02-26 | 173.86 |
| 2008-02-25 | 165.30 |
| 2008-02-22 | 165.30 |
| 2008-02-21 | 158.46 |
| 2008-02-20 | 163.59 |
| 2008-02-19 | 168.73 |
| 2008-02-18 | 167.01 |
| 2008-02-15 | 161.88 |
| 2008-02-14 | 165.30 |
| 2008-02-13 | 156.74 |
| 2008-02-12 | 156.74 |
| 2008-02-11 | 153.32 |
| 2008-02-06 | 160.17 |
| 2008-02-05 | 172.15 |
| 2008-02-04 | 165.30 |
| 2008-02-01 | 156.74 |
| 2008-01-31 | 165.30 |
| 2008-01-30 | 155.03 |
| 2008-01-29 | 175.57 |
| 2008-01-28 | 170.44 |
| 2008-01-25 | 168.73 |
| 2008-01-24 | 163.59 |
| 2008-01-23 | 161.88 |
| 2008-01-22 | 151.61 |
| 2008-01-21 | 153.32 |
| 2008-01-18 | 165.30 |
| 2008-01-17 | 167.01 |
| 2008-01-16 | 163.68 |
| 2008-01-15 | 185.37 |
| 2008-01-14 | 207.07 |
| 2008-01-11 | 205.40 |
| 2008-01-10 | 213.74 |
| 2008-01-09 | 222.09 |
| 2008-01-08 | 223.76 |
| 2008-01-07 | 233.77 |
| 2008-01-04 | 233.77 |
| 2008-01-03 | 228.76 |
| 2008-01-02 | 238.77 |
| 2007-12-31 | 230.43 |
| 2007-12-28 | 237.11 |
| 2007-12-27 | 227.09 |
| 2007-12-24 | 222.09 |
| 2007-12-21 | 222.09 |
| 2007-12-20 | 227.09 |
| 2007-12-19 | 233.77 |
| 2007-12-18 | 250.46 |
| 2007-12-17 | 255.46 |
| 2007-12-14 | 270.48 |
| 2007-12-13 | 235.44 |
| 2007-12-12 | 247.12 |
| 2007-12-11 | 243.78 |
| 2007-12-10 | 237.11 |
| 2007-12-07 | 242.11 |
| 2007-12-06 | 228.76 |
| 2007-12-05 | 218.75 |
| 2007-12-04 | 220.42 |
| 2007-12-03 | 213.74 |
| 2007-11-30 | 195.38 |
| 2007-11-29 | 213.74 |
| 2007-11-28 | 215.41 |
| 2007-11-27 | 183.70 |
| 2007-11-26 | 177.03 |
| 2007-11-23 | 183.70 |
| 2007-11-22 | 200.39 |
| 2007-11-21 | 212.07 |
| 2007-11-20 | 208.74 |
| 2007-11-19 | 193.72 |
| 2007-11-16 | 200.39 |
| 2007-11-15 | 213.74 |
| 2007-11-14 | 227.09 |
| 2007-11-13 | 233.77 |
| 2007-11-12 | 233.77 |
| 2007-11-09 | 243.78 |
| 2007-11-08 | 262.14 |
| 2007-11-07 | 247.12 |
| 2007-11-06 | 242.11 |
| 2007-11-05 | 245.45 |
| 2007-11-02 | 260.47 |
| 2007-11-01 | 270.48 |
| 2007-10-31 | 283.83 |
| 2007-10-30 | 280.50 |
| 2007-10-29 | 273.82 |
| 2007-10-26 | 278.83 |
| 2007-10-25 | 280.50 |
| 2007-10-24 | 278.83 |
| 2007-10-23 | 278.83 |
| 2007-10-22 | 283.83 |
| 2007-10-18 | 288.84 |
| 2007-10-17 | 280.50 |
| 2007-10-16 | 278.83 |
| 2007-10-15 | 278.83 |
| 2007-10-12 | 280.50 |
| 2007-10-11 | 280.50 |
| 2007-10-10 | 278.83 |
| 2007-10-09 | 280.50 |
| 2007-10-08 | 293.85 |
| 2007-10-05 | 312.20 |
| 2007-10-04 | 310.53 |
| 2007-10-03 | 333.90 |
| 2007-10-02 | 375.62 |
| 2007-09-28 | 373.95 |
| 2007-09-27 | 380.63 |
| 2007-09-25 | 377.29 |
| 2007-09-24 | 377.29 |
| 2007-09-21 | 375.62 |
| 2007-09-20 | 387.30 |
| 2007-09-19 | 392.31 |
| 2007-09-18 | 398.98 |
| 2007-09-17 | 407.33 |
| 2007-09-14 | 414.00 |
| 2007-09-13 | 417.34 |
| 2007-09-12 | 420.68 |
| 2007-09-11 | 422.35 |
| 2007-09-10 | 422.35 |
| 2007-09-07 | 425.68 |
| 2007-09-06 | 420.68 |
| 2007-09-05 | 425.68 |
| 2007-09-04 | 429.02 |
| 2007-09-03 | 420.68 |
| 2007-08-31 | 405.66 |
| 2007-08-30 | 409.00 |
| 2007-08-29 | 417.34 |
| 2007-08-28 | 430.69 |
| 2007-08-27 | 437.37 |
| 2007-08-24 | 444.04 |
| 2007-08-23 | 435.70 |
| 2007-08-22 | 407.33 |
| 2007-08-21 | 392.31 |
| 2007-08-20 | 402.32 |
| 2007-08-17 | 368.94 |
| 2007-08-16 | 377.29 |
| 2007-08-15 | 378.96 |
| 2007-08-14 | 419.01 |
| 2007-08-13 | 435.70 |
| 2007-08-10 | 437.37 |
| 2007-08-09 | 444.04 |
| 2007-08-08 | 434.03 |
| 2007-08-07 | 429.02 |
| 2007-08-06 | 447.38 |
| 2007-08-03 | 459.06 |
| 2007-08-02 | 460.73 |
| 2007-08-01 | 450.72 |
| 2007-07-31 | 450.72 |
| 2007-07-30 | 430.69 |
| 2007-07-27 | 417.34 |
| 2007-07-26 | 459.06 |
| 2007-07-25 | 467.41 |
| 2007-07-24 | 479.09 |
| 2007-07-23 | 469.07 |
| 2007-07-20 | 472.41 |
| 2007-07-19 | 470.74 |
| 2007-07-18 | 457.39 |
| 2007-07-17 | 462.40 |
| 2007-07-16 | 454.05 |
| 2007-07-13 | 450.72 |
| 2007-07-12 | 449.05 |
| 2007-07-11 | 450.72 |
| 2007-07-10 | 450.72 |
| 2007-07-09 | 429.02 |
| 2007-07-06 | 402.32 |
| 2007-07-05 | 402.32 |
| 2007-07-04 | 400.65 |
| 2007-07-03 | 420.68 |
| 2007-06-29 | 402.32 |
| 2007-06-28 | 410.67 |
| 2007-06-27 | 417.34 |
| 2007-06-26 | 402.32 |
| 2007-06-25 | 407.33 |
| 2007-06-22 | 420.68 |
| 2007-06-21 | 430.69 |
| 2007-06-20 | 420.68 |
| 2007-06-18 | 412.33 |
| 2007-06-15 | 415.67 |
| 2007-06-14 | 422.35 |
| 2007-06-13 | 419.01 |
| 2007-06-12 | 420.66 |
| 2007-06-11 | 427.25 |
| 2007-06-08 | 423.95 |
| 2007-06-07 | 435.49 |
| 2007-06-06 | 443.72 |
| 2007-06-05 | 435.49 |
| 2007-06-04 | 381.11 |
| 2007-06-01 | 369.58 |
| 2007-05-31 | 366.28 |
| 2007-05-30 | 366.28 |
| 2007-05-29 | 362.99 |
| 2007-05-28 | 364.64 |
| 2007-05-25 | 362.99 |
| 2007-05-23 | 369.58 |
| 2007-05-22 | 362.99 |
| 2007-05-21 | 358.05 |
| 2007-05-18 | 379.47 |
| 2007-05-17 | 372.88 |
| 2007-05-16 | 384.41 |
| 2007-05-15 | 377.82 |
| 2007-05-14 | 391.00 |
| 2007-05-11 | 386.06 |
| 2007-05-10 | 389.35 |
| 2007-05-09 | 386.06 |
| 2007-05-08 | 387.70 |
| 2007-05-07 | 400.89 |
| 2007-05-04 | 379.47 |
| 2007-05-03 | 371.23 |
| 2007-05-02 | 358.05 |
| 2007-04-30 | 349.81 |
| 2007-04-27 | 359.69 |
| 2007-04-26 | 361.34 |
| 2007-04-25 | 362.99 |
| 2007-04-24 | 358.05 |
| 2007-04-23 | 361.34 |
| 2007-04-20 | 353.10 |
| 2007-04-19 | 356.40 |
| 2007-04-18 | 361.34 |
| 2007-04-17 | 361.34 |
| 2007-04-16 | 362.99 |
| 2007-04-13 | 353.10 |
| 2007-04-12 | 341.57 |
| 2007-04-11 | 341.57 |
| 2007-04-10 | 343.22 |
| 2007-04-04 | 353.10 |
| 2007-04-03 | 348.16 |
| 2007-04-02 | 351.46 |
| 2007-03-30 | 348.16 |
| 2007-03-29 | 346.51 |
| 2007-03-28 | 325.09 |
| 2007-03-27 | 328.39 |
| 2007-03-26 | 330.04 |
| 2007-03-23 | 323.45 |
| 2007-03-22 | 323.45 |
| 2007-03-21 | 316.86 |
| 2007-03-20 | 310.26 |
| 2007-03-19 | 308.62 |
| 2007-03-16 | 311.91 |
| 2007-03-15 | 315.21 |
| 2007-03-14 | 334.98 |
| 2007-03-13 | 320.15 |
| 2007-03-12 | 306.97 |
| 2007-03-09 | 293.79 |
| 2007-03-08 | 283.90 |
| 2007-03-07 | 278.96 |
| 2007-03-06 | 308.62 |
| 2007-03-05 | 295.44 |
| 2007-03-02 | 318.50 |
| 2007-03-01 | 330.04 |
| 2007-02-28 | 333.33 |
| 2007-02-27 | 353.10 |
| 2007-02-26 | 376.17 |
| 2007-02-23 | 376.17 |
| 2007-02-22 | 369.58 |
| 2007-02-21 | 356.40 |
| 2007-02-16 | 341.57 |
| 2007-02-15 | 351.46 |
| 2007-02-14 | 362.99 |
| 2007-02-13 | 361.34 |
| 2007-02-12 | 374.52 |
| 2007-02-09 | 359.69 |
| 2007-02-08 | 353.10 |
| 2007-02-07 | 346.51 |
| 2007-02-06 | 339.92 |
| 2007-02-05 | 344.87 |
| 2007-02-02 | 354.75 |
| 2007-02-01 | 341.57 |
| 2007-01-31 | 338.27 |
| 2007-01-30 | 333.33 |
| 2007-01-29 | 318.50 |
| 2007-01-26 | 315.21 |
| 2007-01-25 | 333.33 |
| 2007-01-24 | 364.64 |
| 2007-01-23 | 369.58 |
| 2007-01-22 | 377.82 |
| 2007-01-19 | 339.92 |
| 2007-01-18 | 336.63 |
| 2007-01-17 | 358.05 |
| 2007-01-16 | 317.68 |
| 2007-01-15 | 324.10 |
| 2007-01-12 | 330.53 |
| 2007-01-11 | 346.60 |
| 2007-01-10 | 316.07 |
| 2007-01-09 | 322.50 |
| 2007-01-08 | 253.42 |
| 2007-01-05 | 253.42 |
| 2007-01-04 | 246.99 |
| 2007-01-03 | 251.81 |
| 2007-01-02 | 253.42 |
| 2006-12-29 | 248.60 |
| 2006-12-28 | 246.99 |
| 2006-12-27 | 251.81 |
| 2006-12-22 | 263.06 |
| 2006-12-21 | 263.06 |
| 2006-12-20 | 266.27 |
| 2006-12-19 | 271.09 |
| 2006-12-18 | 277.52 |
| 2006-12-15 | 269.49 |
| 2006-12-14 | 271.09 |
| 2006-12-13 | 269.49 |
| 2006-12-12 | 271.09 |
| 2006-12-11 | 277.52 |
| 2006-12-08 | 275.91 |
| 2006-12-07 | 263.06 |
| 2006-12-06 | 271.09 |
| 2006-12-05 | 272.70 |
| 2006-12-04 | 269.49 |
| 2006-12-01 | 259.85 |
| 2006-11-30 | 259.85 |
| 2006-11-29 | 250.21 |
| 2006-11-28 | 250.21 |
| 2006-11-27 | 259.85 |
| 2006-11-24 | 258.24 |
| 2006-11-23 | 267.88 |
| 2006-11-22 | 272.70 |
| 2006-11-21 | 266.27 |
| 2006-11-20 | 269.49 |
| 2006-11-17 | 274.30 |
| 2006-11-16 | 272.70 |
| 2006-11-15 | 269.49 |
| 2006-11-14 | 274.30 |
| 2006-11-13 | 277.52 |
| 2006-11-10 | 263.06 |
| 2006-11-09 | 263.06 |
| 2006-11-08 | 261.45 |
| 2006-11-07 | 263.06 |
| 2006-11-06 | 259.85 |
| 2006-11-03 | 261.45 |
| 2006-11-02 | 274.30 |
| 2006-11-01 | 261.45 |
| 2006-10-31 | 261.45 |
| 2006-10-27 | 263.06 |
| 2006-10-26 | 255.03 |
| 2006-10-25 | 261.45 |
| 2006-10-24 | 267.88 |
| 2006-10-23 | 272.70 |
| 2006-10-20 | 283.94 |
| 2006-10-19 | 261.45 |
| 2006-10-18 | 248.60 |
| 2006-10-17 | 251.81 |
| 2006-10-16 | 237.36 |
| 2006-10-13 | 230.93 |
| 2006-10-12 | 229.32 |
| 2006-10-11 | 229.32 |
| 2006-10-10 | 229.32 |
| 2006-10-09 | 229.32 |
| 2006-10-06 | 224.50 |
| 2006-10-05 | 229.32 |
| 2006-10-04 | 237.36 |
| 2006-10-03 | 238.96 |
| 2006-09-29 | 237.36 |
| 2006-09-28 | 237.36 |
| 2006-09-27 | 243.78 |
| 2006-09-26 | 240.57 |
| 2006-09-25 | 234.14 |
| 2006-09-22 | 251.81 |
| 2006-09-21 | 255.03 |
| 2006-09-20 | 261.45 |
| 2006-09-19 | 261.45 |
| 2006-09-18 | 258.24 |
| 2006-09-15 | 255.03 |
| 2006-09-14 | 263.06 |
| 2006-09-13 | 246.99 |
| 2006-09-12 | 245.39 |
| 2006-09-11 | 248.60 |
| 2006-09-08 | 253.42 |
| 2006-09-07 | 261.45 |
| 2006-09-06 | 261.45 |
| 2006-09-05 | 269.49 |
| 2006-09-04 | 240.57 |
| 2006-09-01 | 222.90 |
| 2006-08-31 | 214.87 |
| 2006-08-30 | 226.11 |
| 2006-08-29 | 229.32 |
| 2006-08-28 | 222.90 |
| 2006-08-25 | 253.42 |
| 2006-08-24 | 253.42 |
| 2006-08-23 | 258.24 |
| 2006-08-22 | 253.42 |
| 2006-08-21 | 255.03 |
| 2006-08-18 | 259.85 |
| 2006-08-17 | 259.85 |
| 2006-08-16 | 255.03 |
| 2006-08-15 | 258.24 |
| 2006-08-14 | 258.24 |
| 2006-08-11 | 261.45 |
| 2006-08-10 | 259.85 |
| 2006-08-09 | 256.63 |
| 2006-08-08 | 259.85 |
| 2006-08-07 | 259.85 |
| 2006-08-04 | 263.06 |
| 2006-08-03 | 264.67 |
| 2006-08-02 | 253.42 |
| 2006-08-01 | 251.81 |
| 2006-07-31 | 258.24 |
| 2006-07-28 | 263.06 |
| 2006-07-27 | 258.24 |
| 2006-07-26 | 261.45 |
| 2006-07-25 | 253.42 |
| 2006-07-24 | 255.03 |
| 2006-07-21 | 257.44 |
| 2006-07-20 | 257.44 |
| 2006-07-19 | 265.47 |
| 2006-07-18 | 277.52 |
| 2006-07-17 | 277.52 |
| 2006-07-14 | 277.52 |
| 2006-07-13 | 289.57 |
| 2006-07-12 | 293.58 |
| 2006-07-11 | 289.57 |
| 2006-07-10 | 293.58 |
| 2006-07-07 | 301.61 |
| 2006-07-06 | 289.57 |
| 2006-07-05 | 281.53 |
| 2006-07-04 | 289.57 |
| 2006-07-03 | 321.70 |
| 2006-06-30 | 325.71 |
| 2006-06-29 | 333.74 |
| 2006-06-28 | 337.76 |
| 2006-06-27 | 325.71 |
| 2006-06-26 | 333.74 |
| 2006-06-23 | 333.74 |
| 2006-06-22 | 329.73 |
| 2006-06-21 | 325.71 |
| 2006-06-20 | 313.66 |
| 2006-06-19 | 317.68 |
| 2006-06-16 | 317.68 |
| 2006-06-15 | 333.74 |
| 2006-06-14 | 338.56 |
| 2006-06-13 | 334.61 |
| 2006-06-12 | 342.51 |
| 2006-06-09 | 342.51 |
| 2006-06-08 | 346.46 |
| 2006-06-07 | 362.27 |
| 2006-06-06 | 358.32 |
| 2006-06-05 | 346.46 |
| 2006-06-02 | 326.71 |
| 2006-06-01 | 310.91 |
| 2006-05-30 | 338.56 |
| 2006-05-29 | 362.27 |
| 2006-05-26 | 354.37 |
| 2006-05-25 | 354.37 |
| 2006-05-24 | 374.12 |
| 2006-05-23 | 385.98 |
| 2006-05-22 | 378.07 |
| 2006-05-19 | 382.02 |
| 2006-05-18 | 382.02 |
| 2006-05-17 | 385.98 |
| 2006-05-16 | 385.98 |
| 2006-05-15 | 389.93 |
| 2006-05-12 | 385.98 |
| 2006-05-11 | 393.88 |
| 2006-05-10 | 385.98 |
| 2006-05-09 | 397.83 |
| 2006-05-08 | 382.02 |
| 2006-05-04 | 378.07 |
| 2006-05-03 | 382.02 |
| 2006-05-02 | 374.12 |
| 2006-04-28 | 389.93 |
| 2006-04-27 | 389.93 |
| 2006-04-26 | 401.78 |
| 2006-04-25 | 378.07 |
| 2006-04-24 | 405.73 |
| 2006-04-21 | 421.53 |
| 2006-04-20 | 425.49 |
| 2006-04-19 | 425.49 |
| 2006-04-18 | 417.58 |
| 2006-04-13 | 405.73 |
| 2006-04-12 | 421.53 |
| 2006-04-11 | 437.34 |
| 2006-04-10 | 437.34 |
| 2006-04-07 | 437.34 |
| 2006-04-06 | 441.29 |
| 2006-04-04 | 433.39 |
| 2006-04-03 | 445.24 |
| 2006-03-31 | 441.29 |
| 2006-03-30 | 445.24 |
| 2006-03-29 | 445.24 |
| 2006-03-28 | 441.29 |
| 2006-03-27 | 441.29 |
| 2006-03-24 | 441.29 |
| 2006-03-23 | 429.44 |
| 2006-03-22 | 421.53 |
| 2006-03-21 | 433.39 |
| 2006-03-20 | 437.34 |
| 2006-03-17 | 445.24 |
| 2006-03-16 | 445.24 |
| 2006-03-15 | 445.24 |
| 2006-03-14 | 445.24 |
| 2006-03-13 | 433.39 |
| 2006-03-10 | 437.34 |
| 2006-03-09 | 437.34 |
| 2006-03-08 | 449.19 |
| 2006-03-07 | 437.34 |
| 2006-03-06 | 441.29 |
| 2006-03-03 | 449.19 |
| 2006-03-02 | 453.14 |
| 2006-03-01 | 449.19 |
| 2006-02-28 | 449.19 |
| 2006-02-27 | 480.80 |
| 2006-02-24 | 480.80 |
| 2006-02-23 | 480.80 |
| 2006-02-22 | 484.75 |
| 2006-02-21 | 480.80 |
| 2006-02-20 | 480.80 |
| 2006-02-17 | 480.80 |
| 2006-02-16 | 484.75 |
| 2006-02-15 | 484.75 |
| 2006-02-14 | 480.80 |
| 2006-02-13 | 488.70 |
| 2006-02-10 | 492.65 |
| 2006-02-09 | 472.90 |
| 2006-02-08 | 476.85 |
| 2006-02-07 | 492.65 |
| 2006-02-06 | 500.55 |
| 2006-02-03 | 496.60 |
| 2006-02-02 | 500.55 |
| 2006-02-01 | 472.90 |
| 2006-01-27 | 476.85 |
| 2006-01-26 | 472.90 |
| 2006-01-25 | 484.75 |
| 2006-01-24 | 472.90 |
| 2006-01-23 | 457.09 |
| 2006-01-20 | 453.14 |
| 2006-01-19 | 476.85 |
| 2006-01-18 | 488.70 |
| 2006-01-17 | 500.55 |
| 2006-01-16 | 508.46 |
| 2006-01-13 | 504.51 |
| 2006-01-12 | 493.44 |
| 2006-01-11 | 477.93 |
| 2006-01-10 | 477.93 |
| 2006-01-09 | 477.93 |
| 2006-01-06 | 474.05 |
| 2006-01-05 | 481.81 |
| 2006-01-04 | 477.93 |
| 2006-01-03 | 462.41 |
| 2005-12-30 | 454.66 |
| 2005-12-29 | 462.41 |
| 2005-12-28 | 466.29 |
| 2005-12-23 | 450.78 |
| 2005-12-22 | 450.78 |
| 2005-12-21 | 446.90 |
| 2005-12-20 | 481.81 |
| 2005-12-19 | 489.56 |
| 2005-12-16 | 481.81 |
| 2005-12-15 | 439.14 |
| 2005-12-14 | 450.78 |
| 2005-12-13 | 443.02 |
| 2005-12-12 | 466.29 |
| 2005-12-09 | 474.05 |
| 2005-12-08 | 435.26 |
| 2005-12-07 | 415.87 |
| 2005-12-06 | 411.99 |
| 2005-12-05 | 415.87 |
| 2005-12-02 | 415.87 |
| 2005-12-01 | 415.87 |
| 2005-11-30 | 419.75 |
| 2005-11-29 | 404.23 |
| 2005-11-28 | 408.11 |
| 2005-11-25 | 415.87 |
| 2005-11-24 | 408.11 |
| 2005-11-23 | 415.87 |
| 2005-11-22 | 411.99 |
| 2005-11-21 | 411.99 |
| 2005-11-18 | 419.75 |
| 2005-11-17 | 404.23 |
| 2005-11-16 | 408.11 |
| 2005-11-15 | 423.63 |
| 2005-11-14 | 431.38 |
| 2005-11-11 | 443.02 |
| 2005-11-10 | 446.90 |
| 2005-11-09 | 477.93 |
| 2005-11-08 | 474.05 |
| 2005-11-07 | 477.93 |
| 2005-11-04 | 477.93 |
| 2005-11-03 | 439.14 |
| 2005-11-02 | 396.47 |
| 2005-11-01 | 377.08 |
| 2005-10-31 | 365.45 |
| 2005-10-28 | 349.93 |
| 2005-10-27 | 349.93 |
| 2005-10-26 | 365.45 |
| 2005-10-25 | 380.96 |
| 2005-10-24 | 365.45 |
| 2005-10-21 | 349.93 |
| 2005-10-20 | 384.84 |
| 2005-10-19 | 411.99 |
| 2005-10-18 | 431.38 |
| 2005-10-17 | 446.90 |
| 2005-10-14 | 446.90 |
| 2005-10-13 | 454.66 |
| 2005-10-12 | 458.53 |
| 2005-10-10 | 458.53 |
| 2005-10-07 | 446.90 |
| 2005-10-06 | 470.17 |
| 2005-10-05 | 489.56 |
| 2005-10-04 | 493.44 |
| 2005-10-03 | 485.69 |
| 2005-09-30 | 485.69 |
| 2005-09-29 | 489.56 |
| 2005-09-28 | 497.32 |
| 2005-09-27 | 481.81 |
| 2005-09-26 | 485.69 |
| 2005-09-23 | 485.69 |
| 2005-09-22 | 485.69 |
| 2005-09-21 | 485.69 |
| 2005-09-20 | 493.44 |
| 2005-09-16 | 505.08 |
| 2005-09-15 | 501.20 |
| 2005-09-14 | 497.32 |
| 2005-09-13 | 505.08 |
| 2005-09-12 | 501.20 |
| 2005-09-09 | 501.20 |
| 2005-09-08 | 505.08 |
| 2005-09-07 | 508.96 |
| 2005-09-06 | 512.84 |
| 2005-09-05 | 501.20 |
| 2005-09-02 | 508.96 |
| 2005-09-01 | 505.08 |
| 2005-08-31 | 501.20 |
| 2005-08-30 | 505.08 |
| 2005-08-29 | 505.08 |
| 2005-08-26 | 516.71 |
| 2005-08-25 | 520.59 |
| 2005-08-24 | 505.08 |
| 2005-08-23 | 508.96 |
| 2005-08-22 | 512.84 |
| 2005-08-19 | 512.84 |
| 2005-08-18 | 524.47 |
| 2005-08-17 | 536.11 |
| 2005-08-16 | 524.47 |
| 2005-08-15 | 497.32 |
| 2005-08-12 | 501.20 |
| 2005-08-11 | 493.44 |
| 2005-08-10 | 497.32 |
| 2005-08-09 | 493.44 |
| 2005-08-08 | 493.44 |
| 2005-08-05 | 497.32 |
| 2005-08-04 | 493.44 |
| 2005-08-03 | 497.32 |
| 2005-08-02 | 493.44 |
| 2005-08-01 | 489.56 |
| 2005-07-29 | 497.32 |
| 2005-07-28 | 497.32 |
| 2005-07-27 | 489.56 |
| 2005-07-26 | 493.44 |
| 2005-07-25 | 489.56 |
| 2005-07-22 | 493.44 |
| 2005-07-21 | 505.08 |
| 2005-07-20 | 508.96 |
| 2005-07-19 | 520.59 |
| 2005-07-18 | 536.11 |
| 2005-07-15 | 532.23 |
| 2005-07-14 | 539.99 |
| 2005-07-13 | 512.84 |
| 2005-07-12 | 501.20 |
| 2005-07-11 | 493.44 |
| 2005-07-08 | 489.56 |
| 2005-07-07 | 485.69 |
| 2005-07-06 | 508.96 |
| 2005-07-05 | 512.84 |
| 2005-07-04 | 501.20 |
| 2005-06-30 | 520.59 |
| 2005-06-29 | 532.23 |
| 2005-06-28 | 536.11 |
| 2005-06-27 | 543.87 |
| 2005-06-24 | 547.74 |
| 2005-06-23 | 543.87 |
| 2005-06-22 | 551.62 |
| 2005-06-21 | 559.38 |
| 2005-06-20 | 567.14 |
| 2005-06-17 | 563.26 |
| 2005-06-16 | 567.14 |
| 2005-06-15 | 566.36 |
| 2005-06-14 | 570.21 |
| 2005-06-13 | 558.66 |
| 2005-06-10 | 543.25 |
| 2005-06-09 | 543.25 |
| 2005-06-08 | 558.66 |
| 2005-06-07 | 547.10 |
| 2005-06-06 | 554.81 |
| 2005-06-03 | 558.66 |
| 2005-06-02 | 543.25 |
| 2005-06-01 | 543.25 |
| 2005-05-31 | 547.10 |
| 2005-05-30 | 547.10 |
| 2005-05-27 | 562.51 |
| 2005-05-26 | 558.66 |
| 2005-05-25 | 535.55 |
| 2005-05-24 | 523.99 |
| 2005-05-23 | 527.84 |
| 2005-05-20 | 531.70 |
| 2005-05-19 | 500.88 |
| 2005-05-18 | 516.29 |
| 2005-05-17 | 500.88 |
| 2005-05-13 | 520.14 |
| 2005-05-12 | 543.25 |
| 2005-05-11 | 535.55 |
| 2005-05-10 | 570.21 |
| 2005-05-09 | 577.92 |
| 2005-05-06 | 616.44 |
| 2005-05-05 | 624.14 |
| 2005-05-04 | 624.14 |
| 2005-05-03 | 616.44 |
| 2005-04-29 | 616.44 |
| 2005-04-28 | 627.99 |
| 2005-04-27 | 627.99 |
| 2005-04-26 | 635.70 |
| 2005-04-25 | 616.44 |
| 2005-04-22 | 620.29 |
| 2005-04-21 | 620.29 |
| 2005-04-20 | 616.44 |
| 2005-04-19 | 631.84 |
| 2005-04-18 | 612.58 |
| 2005-04-15 | 624.14 |
| 2005-04-14 | 631.84 |
| 2005-04-13 | 627.99 |
| 2005-04-12 | 616.44 |
| 2005-04-11 | 627.99 |
| 2005-04-08 | 624.14 |
| 2005-04-07 | 631.84 |
| 2005-04-06 | 643.40 |
| 2005-04-04 | 658.81 |
| 2005-04-01 | 651.10 |
| 2005-03-31 | 658.81 |
| 2005-03-30 | 647.25 |
| 2005-03-29 | 662.66 |
| 2005-03-24 | 678.06 |
| 2005-03-23 | 666.51 |
| 2005-03-22 | 666.51 |
| 2005-03-21 | 685.77 |
| 2005-03-18 | 666.51 |
| 2005-03-17 | 662.66 |
| 2005-03-16 | 662.66 |
| 2005-03-15 | 666.51 |
| 2005-03-14 | 670.36 |
| 2005-03-11 | 685.77 |
| 2005-03-10 | 685.77 |
| 2005-03-09 | 685.77 |
| 2005-03-08 | 685.77 |
| 2005-03-07 | 708.88 |
| 2005-03-04 | 708.88 |
| 2005-03-03 | 708.88 |
| 2005-03-02 | 701.18 |
| 2005-03-01 | 708.88 |
| 2005-02-28 | 701.18 |
| 2005-02-25 | 693.47 |
| 2005-02-24 | 693.47 |
| 2005-02-23 | 662.66 |
| 2005-02-22 | 685.77 |
| 2005-02-21 | 693.47 |
| 2005-02-18 | 666.51 |
| 2005-02-17 | 662.66 |
| 2005-02-16 | 631.84 |
| 2005-02-15 | 627.99 |
| 2005-02-14 | 635.70 |
| 2005-02-08 | 620.29 |
| 2005-02-07 | 624.14 |
| 2005-02-04 | 631.84 |
| 2005-02-03 | 631.84 |
| 2005-02-02 | 620.29 |
| 2005-02-01 | 643.40 |
| 2005-01-31 | 658.81 |
| 2005-01-28 | 643.40 |
| 2005-01-27 | 631.84 |
| 2005-01-26 | 631.84 |
| 2005-01-25 | 624.14 |
| 2005-01-24 | 624.14 |
| 2005-01-21 | 624.14 |
| 2005-01-20 | 631.84 |
| 2005-01-19 | 643.40 |
| 2005-01-18 | 643.40 |
| 2005-01-17 | 627.99 |
| 2005-01-14 | 627.99 |
| 2005-01-13 | 631.78 |
| 2005-01-12 | 635.57 |
| 2005-01-11 | 624.20 |
| 2005-01-10 | 627.99 |
| 2005-01-07 | 627.99 |
| 2005-01-06 | 635.57 |
| 2005-01-05 | 635.57 |
| 2005-01-04 | 646.95 |
| 2005-01-03 | 643.16 |
| 2004-12-31 | 665.91 |
| 2004-12-30 | 658.32 |
| 2004-12-29 | 665.91 |
| 2004-12-28 | 665.91 |
| 2004-12-24 | 665.91 |
| 2004-12-23 | 665.91 |
| 2004-12-22 | 654.53 |
| 2004-12-21 | 658.32 |
| 2004-12-20 | 646.95 |
| 2004-12-17 | 631.78 |
| 2004-12-16 | 673.49 |
| 2004-12-15 | 734.16 |
| 2004-12-14 | 718.99 |
| 2004-12-13 | 718.99 |
| 2004-12-10 | 734.16 |
| 2004-12-09 | 718.99 |
| 2004-12-08 | 726.57 |
| 2004-12-07 | 734.16 |
| 2004-12-06 | 741.74 |
| 2004-12-03 | 756.91 |
| 2004-12-02 | 741.74 |
| 2004-12-01 | 741.74 |
| 2004-11-30 | 764.49 |
| 2004-11-29 | 772.07 |
| 2004-11-26 | 772.07 |
| 2004-11-25 | 772.07 |
| 2004-11-24 | 779.66 |
| 2004-11-23 | 772.07 |
| 2004-11-22 | 787.24 |
| 2004-11-19 | 779.66 |
| 2004-11-18 | 756.91 |
| 2004-11-17 | 794.82 |
| 2004-11-16 | 794.82 |
| 2004-11-15 | 802.41 |
| 2004-11-12 | 794.82 |
| 2004-11-11 | 809.99 |
| 2004-11-10 | 825.16 |
| 2004-11-09 | 809.99 |
| 2004-11-08 | 840.32 |
| 2004-11-05 | 832.74 |
| 2004-11-04 | 794.82 |
| 2004-11-03 | 809.99 |
| 2004-11-02 | 802.41 |
| 2004-11-01 | 779.66 |
| 2004-10-29 | 787.24 |
| 2004-10-28 | 787.24 |
| 2004-10-27 | 809.99 |
| 2004-10-26 | 779.66 |
| 2004-10-25 | 779.66 |
| 2004-10-21 | 787.24 |
| 2004-10-20 | 787.24 |
| 2004-10-19 | 802.41 |
| 2004-10-18 | 802.41 |
| 2004-10-15 | 787.24 |
| 2004-10-14 | 787.24 |
| 2004-10-13 | 787.24 |
| 2004-10-12 | 817.57 |
| 2004-10-11 | 809.99 |
| 2004-10-08 | 809.99 |
| 2004-10-07 | 794.82 |
| 2004-10-06 | 794.82 |
| 2004-10-05 | 809.99 |
| 2004-10-04 | 817.57 |
| 2004-09-30 | 787.24 |
| 2004-09-28 | 779.66 |
| 2004-09-27 | 779.66 |
| 2004-09-24 | 779.66 |
| 2004-09-23 | 772.07 |
| 2004-09-22 | 764.49 |
| 2004-09-21 | 779.66 |
| 2004-09-20 | 787.24 |
| 2004-09-17 | 772.07 |
| 2004-09-16 | 787.24 |
| 2004-09-15 | 787.24 |
| 2004-09-14 | 779.66 |
| 2004-09-13 | 764.49 |
| 2004-09-10 | 764.49 |
| 2004-09-09 | 772.07 |
| 2004-09-08 | 802.41 |
| 2004-09-07 | 787.24 |
| 2004-09-06 | 809.99 |
| 2004-09-03 | 809.99 |
| 2004-09-02 | 764.49 |
| 2004-09-01 | 734.16 |
| 2004-08-31 | 741.74 |
| 2004-08-30 | 703.82 |
| 2004-08-27 | 703.82 |
| 2004-08-26 | 718.99 |
| 2004-08-25 | 703.82 |
| 2004-08-24 | 703.82 |
| 2004-08-23 | 688.66 |
| 2004-08-20 | 673.49 |
| 2004-08-19 | 673.49 |
| 2004-08-18 | 658.32 |
| 2004-08-17 | 658.32 |
| 2004-08-16 | 658.32 |
| 2004-08-13 | 688.66 |
| 2004-08-12 | 703.82 |
| 2004-08-11 | 726.57 |
| 2004-08-10 | 726.57 |
| 2004-08-09 | 726.57 |
| 2004-08-06 | 749.32 |
| 2004-08-05 | 756.91 |
| 2004-08-04 | 726.57 |
| 2004-08-03 | 718.99 |
| 2004-08-02 | 726.57 |
| 2004-07-30 | 718.99 |
| 2004-07-29 | 726.57 |
| 2004-07-28 | 741.74 |
| 2004-07-27 | 749.32 |
| 2004-07-26 | 756.91 |
| 2004-07-23 | 749.32 |
| 2004-07-22 | 726.57 |
| 2004-07-21 | 734.16 |
| 2004-07-20 | 718.99 |
| 2004-07-19 | 718.99 |
| 2004-07-16 | 711.41 |
| 2004-07-15 | 711.41 |
| 2004-07-14 | 703.82 |
| 2004-07-13 | 718.99 |
| 2004-07-12 | 741.74 |
| 2004-07-09 | 756.91 |
| 2004-07-08 | 718.99 |
| 2004-07-07 | 726.57 |
| 2004-07-06 | 711.41 |
| 2004-07-05 | 711.41 |
| 2004-07-02 | 711.41 |
| 2004-06-30 | 688.66 |
| 2004-06-29 | 650.74 |
| 2004-06-28 | 635.57 |
| 2004-06-25 | 665.91 |
| 2004-06-24 | 665.91 |
| 2004-06-23 | 635.57 |
| 2004-06-21 | 616.62 |
| 2004-06-18 | 616.62 |
| 2004-06-17 | 665.91 |
| 2004-06-16 | 703.82 |
| 2004-06-15 | 711.41 |
| 2004-06-14 | 711.41 |
| 2004-06-11 | 741.74 |
| 2004-06-10 | 744.02 |
| 2004-06-09 | 751.55 |
| 2004-06-08 | 744.02 |
| 2004-06-07 | 744.02 |
| 2004-06-04 | 751.55 |
| 2004-06-03 | 751.55 |
| 2004-06-02 | 744.02 |
| 2004-06-01 | 744.02 |
| 2004-05-31 | 751.55 |
| 2004-05-28 | 759.09 |
| 2004-05-27 | 736.48 |
| 2004-05-25 | 713.87 |
| 2004-05-24 | 713.87 |
| 2004-05-21 | 691.26 |
| 2004-05-20 | 653.58 |
| 2004-05-19 | 661.12 |
| 2004-05-18 | 627.21 |
| 2004-05-17 | 646.05 |
| 2004-05-14 | 668.66 |
| 2004-05-13 | 759.09 |
| 2004-05-12 | 796.77 |
| 2004-05-11 | 789.23 |
| 2004-05-10 | 766.62 |
| 2004-05-07 | 796.77 |
| 2004-05-06 | 826.91 |
| 2004-05-05 | 811.84 |
| 2004-05-04 | 811.84 |
| 2004-05-03 | 781.69 |
| 2004-04-30 | 774.16 |
| 2004-04-29 | 789.23 |
| 2004-04-28 | 781.69 |
| 2004-04-27 | 789.23 |
| 2004-04-26 | 796.77 |
| 2004-04-23 | 804.30 |
| 2004-04-22 | 804.30 |
| 2004-04-21 | 804.30 |
| 2004-04-20 | 811.84 |
| 2004-04-19 | 826.91 |
| 2004-04-16 | 849.52 |
| 2004-04-15 | 857.05 |
| 2004-04-14 | 864.59 |
| 2004-04-13 | 872.12 |
| 2004-04-08 | 894.73 |
| 2004-04-07 | 872.12 |
| 2004-04-06 | 841.98 |
| 2004-04-02 | 864.59 |
| 2004-04-01 | 789.23 |
| 2004-03-31 | 766.62 |
| 2004-03-30 | 781.69 |
| 2004-03-29 | 759.09 |
| 2004-03-26 | 766.62 |
| 2004-03-25 | 766.62 |
| 2004-03-24 | 774.16 |
| 2004-03-23 | 774.16 |
| 2004-03-22 | 774.16 |
| 2004-03-19 | 766.62 |
| 2004-03-18 | 781.69 |
| 2004-03-17 | 811.84 |
| 2004-03-16 | 781.69 |
| 2004-03-15 | 804.30 |
| 2004-03-12 | 796.77 |
| 2004-03-11 | 804.30 |
| 2004-03-10 | 841.98 |
| 2004-03-09 | 864.59 |
| 2004-03-08 | 826.91 |
| 2004-03-05 | 826.91 |
| 2004-03-04 | 826.91 |
| 2004-03-03 | 796.77 |
| 2004-03-02 | 751.55 |
| 2004-03-01 | 774.16 |
| 2004-02-27 | 781.69 |
| 2004-02-26 | 796.77 |
| 2004-02-25 | 781.69 |
| 2004-02-24 | 781.69 |
| 2004-02-23 | 789.23 |
| 2004-02-20 | 789.23 |
| 2004-02-19 | 789.23 |
| 2004-02-18 | 819.37 |
| 2004-02-17 | 811.84 |
| 2004-02-16 | 774.16 |
| 2004-02-13 | 766.62 |
| 2004-02-12 | 744.02 |
| 2004-02-11 | 744.02 |
| 2004-02-10 | 721.41 |
| 2004-02-09 | 736.48 |
| 2004-02-06 | 744.02 |
| 2004-02-05 | 781.69 |
| 2004-02-04 | 759.09 |
| 2004-02-03 | 759.09 |
| 2004-02-02 | 744.02 |
| 2004-01-30 | 781.69 |
| 2004-01-29 | 781.69 |
| 2004-01-28 | 781.69 |
| 2004-01-27 | 803.92 |
| 2004-01-26 | 811.33 |
| 2004-01-21 | 818.74 |
| 2004-01-20 | 766.88 |
| 2004-01-19 | 766.88 |
| 2004-01-16 | 759.47 |
| 2004-01-15 | 766.88 |
| 2004-01-14 | 774.29 |
| 2004-01-13 | 737.24 |
| 2004-01-12 | 729.83 |
| 2004-01-09 | 752.06 |
| 2004-01-08 | 752.06 |
| 2004-01-07 | 759.47 |
| 2004-01-06 | 722.42 |
| 2004-01-05 | 722.42 |
| 2004-01-02 | 700.19 |
| 2003-12-31 | 685.37 |
| 2003-12-30 | 685.37 |
| 2003-12-29 | 692.78 |
| 2003-12-24 | 700.19 |
| 2003-12-23 | 692.78 |
| 2003-12-22 | 692.78 |
| 2003-12-19 | 707.60 |
| 2003-12-18 | 707.60 |
| 2003-12-17 | 700.19 |
| 2003-12-16 | 722.42 |
| 2003-12-15 | 744.65 |
| 2003-12-12 | 759.47 |
| 2003-12-11 | 759.47 |
| 2003-12-10 | 744.65 |
| 2003-12-09 | 744.65 |
| 2003-12-08 | 737.24 |
| 2003-12-05 | 744.65 |
| 2003-12-04 | 752.06 |
| 2003-12-03 | 759.47 |
| 2003-12-02 | 774.29 |
| 2003-12-01 | 774.29 |
| 2003-11-28 | 744.65 |
| 2003-11-27 | 744.65 |
| 2003-11-26 | 759.47 |
| 2003-11-25 | 722.42 |
| 2003-11-24 | 700.19 |
| 2003-11-21 | 670.56 |
| 2003-11-20 | 685.37 |
| 2003-11-19 | 715.01 |
| 2003-11-18 | 744.65 |
| 2003-11-17 | 737.24 |
| 2003-11-14 | 737.24 |
| 2003-11-13 | 752.06 |
| 2003-11-12 | 759.47 |
| 2003-11-11 | 759.47 |
| 2003-11-10 | 759.47 |
| 2003-11-07 | 759.47 |
| 2003-11-06 | 737.24 |
| 2003-11-05 | 722.42 |
| 2003-11-04 | 729.83 |
| 2003-11-03 | 700.19 |
| 2003-10-31 | 700.19 |
| 2003-10-30 | 700.19 |
| 2003-10-29 | 729.83 |
| 2003-10-28 | 715.01 |
| 2003-10-27 | 685.37 |
| 2003-10-24 | 648.33 |
| 2003-10-23 | 685.37 |
| 2003-10-22 | 707.60 |
| 2003-10-21 | 737.24 |
| 2003-10-20 | 737.24 |
| 2003-10-17 | 752.06 |
| 2003-10-16 | 737.24 |
| 2003-10-15 | 759.47 |
| 2003-10-14 | 737.24 |
| 2003-10-13 | 766.88 |
| 2003-10-10 | 744.65 |
| 2003-10-09 | 707.60 |
| 2003-10-08 | 752.06 |
| 2003-10-07 | 789.10 |
| 2003-10-06 | 818.74 |
| 2003-10-03 | 818.74 |
| 2003-10-02 | 737.24 |
| 2003-09-30 | 803.92 |
| 2003-09-29 | 885.42 |
| 2003-09-26 | 929.88 |
| 2003-09-25 | 870.60 |
| 2003-09-24 | 878.01 |
| 2003-09-23 | 855.79 |
| 2003-09-22 | 878.01 |
| 2003-09-19 | 922.47 |
| 2003-09-18 | 915.06 |
| 2003-09-17 | 944.70 |
| 2003-09-16 | 966.92 |
| 2003-09-15 | 929.88 |
| 2003-09-11 | 907.65 |
| 2003-09-10 | 892.83 |
| 2003-09-09 | 944.70 |
| 2003-09-08 | 959.51 |
| 2003-09-05 | 966.92 |
| 2003-09-04 | 944.70 |
| 2003-09-03 | 929.88 |
| 2003-09-02 | 907.65 |
| 2003-09-01 | 885.42 |
| 2003-08-29 | 885.42 |
| 2003-08-28 | 870.60 |
| 2003-08-27 | 900.24 |
| 2003-08-26 | 863.20 |
| 2003-08-25 | 818.74 |
| 2003-08-22 | 907.65 |
| 2003-08-21 | 989.15 |
| 2003-08-20 | 996.56 |
| 2003-08-19 | 1,055.83 |
| 2003-08-18 | 1,018.79 |
| 2003-08-15 | 989.15 |
| 2003-08-14 | 974.33 |
| 2003-08-13 | 966.92 |
| 2003-08-12 | 952.11 |
| 2003-08-11 | 944.70 |
| 2003-08-08 | 974.33 |
| 2003-08-07 | 944.70 |
| 2003-08-06 | 966.92 |
| 2003-08-05 | 959.51 |
| 2003-08-04 | 989.15 |
| 2003-08-01 | 952.11 |
| 2003-07-31 | 929.88 |
| 2003-07-30 | 929.88 |
| 2003-07-29 | 966.92 |
| 2003-07-28 | 937.29 |
| 2003-07-25 | 907.65 |
| 2003-07-24 | 900.24 |
| 2003-07-23 | 937.29 |
| 2003-07-22 | 937.29 |
| 2003-07-21 | 929.88 |
| 2003-07-18 | 929.88 |
| 2003-07-17 | 944.70 |
| 2003-07-16 | 937.29 |
| 2003-07-15 | 929.88 |
| 2003-07-14 | 966.92 |
| 2003-07-11 | 944.70 |
| 2003-07-10 | 981.74 |
| 2003-07-09 | 989.15 |
| 2003-07-08 | 944.70 |
| 2003-07-07 | 937.29 |
| 2003-07-04 | 929.88 |
| 2003-07-03 | 929.88 |
| 2003-07-02 | 907.65 |
| 2003-06-30 | 929.88 |
| 2003-06-27 | 915.06 |
| 2003-06-26 | 892.83 |
| 2003-06-25 | 907.65 |
| 2003-06-24 | 885.42 |
| 2003-06-23 | 929.88 |
| 2003-06-20 | 966.92 |
| 2003-06-19 | 966.92 |
| 2003-06-18 | 929.88 |
| 2003-06-17 | 952.11 |
| 2003-06-16 | 878.01 |
| 2003-06-13 | 892.83 |
| 2003-06-12 | 915.06 |
| 2003-06-11 | 922.47 |
| 2003-06-10 | 885.42 |
| 2003-06-09 | 907.65 |
| 2003-06-06 | 900.24 |
| 2003-06-05 | 840.97 |
| 2003-06-03 | 830.59 |
| 2003-06-02 | 837.87 |
| 2003-05-30 | 823.32 |
| 2003-05-29 | 830.59 |
| 2003-05-28 | 837.87 |
| 2003-05-27 | 874.22 |
| 2003-05-26 | 874.22 |
| 2003-05-23 | 837.87 |
| 2003-05-22 | 837.87 |
| 2003-05-21 | 852.41 |
| 2003-05-20 | 859.68 |
| 2003-05-19 | 866.95 |
| 2003-05-16 | 852.41 |
| 2003-05-15 | 757.89 |
| 2003-05-14 | 728.81 |
| 2003-05-13 | 714.27 |
| 2003-05-12 | 736.08 |
| 2003-05-09 | 714.27 |
| 2003-05-07 | 728.81 |
| 2003-05-06 | 699.73 |
| 2003-05-05 | 728.81 |
| 2003-05-02 | 692.46 |
| 2003-04-30 | 670.65 |
| 2003-04-29 | 656.11 |
| 2003-04-28 | 627.03 |
| 2003-04-25 | 627.03 |
| 2003-04-24 | 576.14 |
| 2003-04-23 | 627.03 |
| 2003-04-22 | 634.30 |
| 2003-04-17 | 656.11 |
| 2003-04-16 | 648.84 |
| 2003-04-15 | 648.84 |
| 2003-04-14 | 641.57 |
| 2003-04-11 | 634.30 |
| 2003-04-10 | 648.84 |
| 2003-04-09 | 663.38 |
| 2003-04-08 | 692.46 |
| 2003-04-07 | 677.92 |
| 2003-04-04 | 656.11 |
| 2003-04-03 | 663.38 |
| 2003-04-02 | 663.38 |
| 2003-04-01 | 648.84 |
| 2003-03-31 | 685.19 |
| 2003-03-28 | 721.54 |
| 2003-03-27 | 721.54 |
| 2003-03-26 | 721.54 |
| 2003-03-25 | 707.00 |
| 2003-03-24 | 714.27 |
| 2003-03-21 | 707.00 |
| 2003-03-20 | 707.00 |
| 2003-03-19 | 707.00 |
| 2003-03-18 | 714.27 |
| 2003-03-17 | 692.46 |
| 2003-03-14 | 714.27 |
| 2003-03-13 | 707.00 |
| 2003-03-12 | 685.19 |
| 2003-03-11 | 623.39 |
| 2003-03-10 | 634.30 |
| 2003-03-07 | 707.00 |
| 2003-03-06 | 757.89 |
| 2003-03-05 | 750.62 |
| 2003-03-04 | 736.08 |
| 2003-03-03 | 757.89 |
| 2003-02-28 | 728.81 |
| 2003-02-27 | 728.81 |
| 2003-02-26 | 743.35 |
| 2003-02-25 | 721.54 |
| 2003-02-24 | 714.27 |
| 2003-02-21 | 707.00 |
| 2003-02-20 | 721.54 |
| 2003-02-19 | 721.54 |
| 2003-02-18 | 714.27 |
| 2003-02-17 | 721.54 |
| 2003-02-14 | 707.00 |
| 2003-02-13 | 714.27 |
| 2003-02-12 | 728.81 |
| 2003-02-11 | 721.54 |
| 2003-02-10 | 714.27 |
| 2003-02-07 | 685.19 |
| 2003-02-06 | 699.73 |
| 2003-02-05 | 663.38 |
| 2003-02-04 | 663.38 |
| 2003-01-30 | 648.84 |
| 2003-01-29 | 627.03 |
| 2003-01-28 | 634.30 |
| 2003-01-27 | 648.84 |
| 2003-01-24 | 634.30 |
| 2003-01-23 | 627.03 |
| 2003-01-22 | 634.30 |
| 2003-01-21 | 597.95 |
| 2003-01-20 | 587.04 |
| 2003-01-17 | 587.04 |
| 2003-01-16 | 568.87 |
| 2003-01-15 | 585.59 |
| 2003-01-14 | 582.03 |
| 2003-01-13 | 592.69 |
| 2003-01-10 | 567.83 |
| 2003-01-09 | 571.38 |
| 2003-01-08 | 567.83 |
| 2003-01-07 | 582.03 |
| 2003-01-06 | 525.20 |
| 2003-01-03 | 503.88 |
| 2003-01-02 | 514.54 |
| 2002-12-31 | 510.99 |
| 2002-12-30 | 500.33 |
| 2002-12-27 | 518.09 |
| 2002-12-24 | 521.65 |
| 2002-12-23 | 532.30 |
| 2002-12-20 | 532.30 |
| 2002-12-19 | 507.44 |
| 2002-12-18 | 507.44 |
| 2002-12-17 | 518.09 |
| 2002-12-16 | 493.23 |
| 2002-12-13 | 496.78 |
| 2002-12-12 | 468.36 |
| 2002-12-11 | 479.02 |
| 2002-12-10 | 464.81 |
| 2002-12-09 | 468.36 |
| 2002-12-06 | 457.71 |
| 2002-12-05 | 457.71 |
| 2002-12-04 | 457.71 |
| 2002-12-03 | 471.91 |
| 2002-12-02 | 457.71 |
| 2002-11-29 | 439.94 |
| 2002-11-28 | 439.94 |
| 2002-11-27 | 436.39 |
| 2002-11-26 | 422.18 |
| 2002-11-25 | 422.18 |
| 2002-11-22 | 425.73 |
| 2002-11-21 | 436.39 |
| 2002-11-20 | 415.08 |
| 2002-11-19 | 429.29 |
| 2002-11-18 | 439.94 |
| 2002-11-15 | 454.15 |
| 2002-11-14 | 443.50 |
| 2002-11-13 | 436.39 |
| 2002-11-12 | 418.63 |
| 2002-11-11 | 407.97 |
| 2002-11-08 | 404.42 |
| 2002-11-07 | 411.53 |
| 2002-11-06 | 432.84 |
| 2002-11-05 | 425.73 |
| 2002-11-04 | 425.73 |
| 2002-11-01 | 415.08 |
| 2002-10-31 | 418.63 |
| 2002-10-30 | 407.97 |
| 2002-10-29 | 404.42 |
| 2002-10-28 | 450.60 |
| 2002-10-25 | 443.50 |
| 2002-10-24 | 429.29 |
| 2002-10-23 | 397.32 |
| 2002-10-22 | 386.66 |
| 2002-10-21 | 386.66 |
| 2002-10-18 | 393.76 |
| 2002-10-17 | 383.11 |
| 2002-10-16 | 386.66 |
| 2002-10-15 | 368.90 |
| 2002-10-11 | 347.59 |
| 2002-10-10 | 344.03 |
| 2002-10-09 | 361.79 |
| 2002-10-08 | 329.82 |
| 2002-10-07 | 333.38 |
| 2002-10-04 | 333.38 |
| 2002-10-03 | 333.38 |
| 2002-10-02 | 340.48 |
| 2002-09-30 | 344.03 |
| 2002-09-27 | 347.59 |
| 2002-09-26 | 333.38 |
| 2002-09-25 | 329.82 |
| 2002-09-24 | 312.06 |
| 2002-09-23 | 308.51 |
| 2002-09-20 | 308.51 |
| 2002-09-19 | 319.17 |
| 2002-09-18 | 312.06 |
| 2002-09-17 | 312.06 |
| 2002-09-16 | 312.06 |
| 2002-09-13 | 312.06 |
| 2002-09-12 | 319.17 |
| 2002-09-11 | 319.17 |
| 2002-09-10 | 319.17 |
| 2002-09-09 | 315.61 |
| 2002-09-06 | 312.06 |
| 2002-09-05 | 319.17 |
| 2002-09-04 | 304.96 |
| 2002-09-03 | 308.51 |
| 2002-09-02 | 312.06 |
| 2002-08-30 | 312.06 |
| 2002-08-29 | 308.51 |
| 2002-08-28 | 308.51 |
| 2002-08-27 | 315.61 |
| 2002-08-26 | 326.27 |
| 2002-08-23 | 326.27 |
| 2002-08-22 | 322.72 |
| 2002-08-21 | 322.72 |
| 2002-08-20 | 312.06 |
| 2002-08-19 | 315.61 |
| 2002-08-16 | 315.61 |
| 2002-08-15 | 315.61 |
| 2002-08-14 | 308.51 |
| 2002-08-13 | 322.72 |
| 2002-08-12 | 297.85 |
| 2002-08-09 | 304.96 |
| 2002-08-08 | 294.30 |
| 2002-08-07 | 294.30 |
| 2002-08-06 | 287.20 |
| 2002-08-05 | 297.85 |
| 2002-08-02 | 319.17 |
| 2002-08-01 | 340.48 |
| 2002-07-31 | 354.69 |
| 2002-07-30 | 347.59 |
| 2002-07-29 | 312.06 |
| 2002-07-26 | 312.06 |
| 2002-07-25 | 322.72 |
| 2002-07-24 | 315.61 |
| 2002-07-23 | 333.38 |
| 2002-07-22 | 333.38 |
| 2002-07-19 | 344.03 |
| 2002-07-18 | 347.59 |
| 2002-07-17 | 344.03 |
| 2002-07-16 | 358.24 |
| 2002-07-15 | 365.35 |
| 2002-07-12 | 365.35 |
| 2002-07-11 | 365.35 |
| 2002-07-10 | 379.56 |
| 2002-07-09 | 372.45 |
| 2002-07-08 | 368.90 |
| 2002-07-05 | 386.66 |
| 2002-07-04 | 383.11 |
| 2002-07-03 | 336.93 |
| 2002-07-02 | 315.61 |
| 2002-06-28 | 326.27 |
| 2002-06-27 | 322.72 |
| 2002-06-26 | 304.96 |
| 2002-06-25 | 312.06 |
| 2002-06-24 | 315.61 |
| 2002-06-21 | 326.27 |
| 2002-06-20 | 312.06 |
| 2002-06-19 | 287.20 |
| 2002-06-18 | 297.85 |
| 2002-06-17 | 294.30 |
| 2002-06-14 | 322.72 |
| 2002-06-13 | 329.82 |
| 2002-06-12 | 329.82 |
| 2002-06-11 | 329.82 |
| 2002-06-10 | 347.59 |
| 2002-06-07 | 351.14 |
| 2002-06-06 | 361.79 |
| 2002-06-05 | 346.16 |
| 2002-06-04 | 318.28 |
| 2002-06-03 | 321.76 |
| 2002-05-31 | 332.22 |
| 2002-05-30 | 349.65 |
| 2002-05-29 | 367.08 |
| 2002-05-28 | 367.08 |
| 2002-05-27 | 339.19 |
| 2002-05-24 | 325.25 |
| 2002-05-23 | 335.71 |
| 2002-05-22 | 353.14 |
| 2002-05-21 | 384.51 |
| 2002-05-17 | 314.79 |
| 2002-05-16 | 265.99 |
| 2002-05-15 | 262.51 |
| 2002-05-14 | 255.54 |
| 2002-05-13 | 255.54 |
| 2002-05-10 | 248.57 |
| 2002-05-09 | 262.51 |
| 2002-05-08 | 252.05 |
| 2002-05-07 | 245.08 |
| 2002-05-06 | 238.11 |
| 2002-05-03 | 160.73 |
| 2002-05-02 | 166.30 |
| 2002-04-30 | 160.73 |
| 2002-04-29 | 166.30 |
| 2002-04-26 | 167.70 |
| 2002-04-25 | 159.33 |
| 2002-04-24 | 162.12 |
| 2002-04-23 | 163.52 |
| 2002-04-22 | 164.91 |
| 2002-04-19 | 164.91 |
| 2002-04-18 | 163.52 |
| 2002-04-17 | 163.52 |
| 2002-04-16 | 173.28 |
| 2002-04-15 | 156.54 |
| 2002-04-12 | 160.73 |
| 2002-04-11 | 164.91 |
| 2002-04-10 | 173.28 |
| 2002-04-09 | 174.67 |
| 2002-04-08 | 173.28 |
| 2002-04-04 | 173.28 |
| 2002-04-03 | 169.09 |
| 2002-04-02 | 166.30 |
| 2002-03-28 | 174.67 |
| 2002-03-27 | 176.06 |
| 2002-03-26 | 170.49 |
| 2002-03-25 | 164.91 |
| 2002-03-22 | 166.30 |
| 2002-03-21 | 155.15 |
| 2002-03-20 | 148.18 |
| 2002-03-19 | 141.21 |
| 2002-03-18 | 149.57 |
| 2002-03-15 | 153.76 |
| 2002-03-14 | 149.57 |
| 2002-03-13 | 155.15 |
| 2002-03-12 | 160.73 |
| 2002-03-11 | 152.36 |
| 2002-03-08 | 155.15 |
| 2002-03-07 | 150.97 |
| 2002-03-06 | 138.42 |
| 2002-03-05 | 141.21 |
| 2002-03-04 | 146.78 |
| 2002-03-01 | 146.78 |
| 2002-02-28 | 138.42 |
| 2002-02-27 | 138.42 |
| 2002-02-26 | 139.81 |
| 2002-02-25 | 135.63 |
| 2002-02-22 | 137.02 |
| 2002-02-21 | 137.02 |
| 2002-02-20 | 144.00 |
| 2002-02-19 | 148.18 |
| 2002-02-18 | 135.63 |
| 2002-02-15 | 131.45 |
| 2002-02-11 | 132.84 |
| 2002-02-08 | 135.63 |
| 2002-02-07 | 139.81 |
| 2002-02-06 | 137.02 |
| 2002-02-05 | 127.26 |
| 2002-02-04 | 127.26 |
| 2002-02-01 | 114.72 |
| 2002-01-31 | 110.53 |
| 2002-01-30 | 107.75 |
| 2002-01-29 | 103.56 |
| 2002-01-28 | 107.75 |
| 2002-01-25 | 110.53 |
| 2002-01-24 | 102.17 |
| 2002-01-23 | 104.96 |
| 2002-01-22 | 95.20 |
| 2002-01-21 | 92.41 |
| 2002-01-18 | 91.01 |
| 2002-01-17 | 89.62 |
| 2002-01-16 | 83.35 |
| 2002-01-15 | 82.01 |
| 2002-01-14 | 83.35 |
| 2002-01-11 | 79.33 |
| 2002-01-10 | 73.98 |
| 2002-01-09 | 68.62 |
| 2002-01-08 | 76.65 |
| 2002-01-07 | 71.30 |
| 2002-01-04 | 72.64 |
| 2002-01-03 | 71.30 |
| 2002-01-02 | 64.61 |
| 2001-12-31 | 69.96 |
| 2001-12-28 | 61.93 |
| 2001-12-27 | 61.93 |
| 2001-12-24 | 63.27 |
| 2001-12-21 | 61.93 |
| 2001-12-20 | 65.95 |
| 2001-12-19 | 64.61 |
| 2001-12-18 | 71.30 |
| 2001-12-17 | 67.29 |
| 2001-12-14 | 72.64 |
| 2001-12-13 | 64.61 |
| 2001-12-12 | 61.93 |
| 2001-12-11 | 65.95 |
| 2001-12-10 | 61.93 |
| 2001-12-07 | 60.59 |
| 2001-12-06 | 60.59 |
| 2001-12-05 | 60.59 |
| 2001-12-04 | 60.59 |
| 2001-12-03 | 53.90 |
| 2001-11-30 | 52.56 |
| 2001-11-29 | 49.89 |
| 2001-11-28 | 48.55 |
| 2001-11-27 | 51.23 |
| 2001-11-26 | 56.58 |
| 2001-11-23 | 43.20 |
| 2001-11-22 | 37.84 |
| 2001-11-21 | 39.18 |
| 2001-11-20 | 36.51 |
| 2001-11-19 | 35.17 |
| 2001-11-16 | 33.83 |
| 2001-11-15 | 35.17 |
| 2001-11-14 | 35.17 |
| 2001-11-13 | 33.83 |
| 2001-11-12 | 33.83 |
| 2001-11-09 | 29.81 |
| 2001-11-08 | 28.48 |
| 2001-11-07 | 27.14 |
| 2001-11-06 | 27.14 |
| 2001-11-05 | 28.48 |
| 2001-11-02 | 28.48 |
| 2001-11-01 | 29.81 |
| 2001-10-31 | 28.48 |
| 2001-10-30 | 27.14 |
| 2001-10-29 | 28.48 |
| 2001-10-26 | 25.80 |
| 2001-10-24 | 24.46 |
| 2001-10-23 | 27.14 |
| 2001-10-22 | 24.46 |
| 2001-10-19 | 24.46 |
| 2001-10-18 | 25.80 |
| 2001-10-17 | 23.12 |
| 2001-10-16 | 20.45 |
| 2001-10-15 | 17.77 |
| 2001-10-12 | 19.11 |
| 2001-10-11 | 17.77 |
| 2001-10-10 | 16.43 |
| 2001-10-09 | 17.77 |
| 2001-10-08 | 15.09 |
| 2001-10-05 | 16.43 |
| 2001-10-04 | 15.09 |
| 2001-10-03 | 11.08 |
| 2001-09-28 | 13.75 |
| 2001-09-27 | 9.74 |
| 2001-09-26 | 11.08 |
| 2001-09-25 | 9.74 |
| 2001-09-24 | 9.74 |
| 2001-09-21 | 8.40 |
| 2001-09-20 | 11.08 |
| 2001-09-19 | 13.75 |
| 2001-09-18 | 9.74 |
| 2001-09-17 | 9.74 |
| 2001-09-14 | 12.42 |
| 2001-09-13 | 15.09 |
| 2001-09-12 | 12.42 |
| 2001-09-11 | 23.12 |
| 2001-09-10 | 23.12 |
| 2001-09-07 | 25.80 |
| 2001-09-06 | 21.78 |
| 2001-09-05 | 27.14 |
| 2001-09-04 | 24.46 |
| 2001-09-03 | 19.11 |
| 2001-08-31 | 20.45 |
| 2001-08-30 | 24.46 |
| 2001-08-29 | 24.46 |
| 2001-08-28 | 21.78 |
| 2001-08-27 | 23.12 |
| 2001-08-24 | 16.43 |
| 2001-08-23 | 13.75 |
| 2001-08-22 | 12.42 |
| 2001-08-21 | 12.42 |
| 2001-08-20 | 12.42 |
| 2001-08-17 | 13.75 |
| 2001-08-16 | 13.75 |
| 2001-08-15 | 15.09 |
| 2001-08-14 | 7.06 |
| 2001-08-13 | 7.06 |
| 2001-08-10 | 7.06 |
| 2001-08-09 | 7.06 |
| 2001-08-08 | 9.74 |
| 2001-08-07 | 8.40 |
| 2001-08-06 | 8.40 |
| 2001-08-03 | 13.75 |
| 2001-08-02 | 11.08 |
| 2001-08-01 | 12.42 |
| 2001-07-31 | 9.74 |
| 2001-07-30 | 8.40 |
| 2001-07-27 | 9.74 |
| 2001-07-26 | 9.74 |
| 2001-07-24 | 9.74 |
| 2001-07-23 | 11.08 |
| 2001-07-20 | 13.75 |
| 2001-07-19 | 11.08 |
| 2001-07-18 | 15.09 |
| 2001-07-17 | 15.09 |
| 2001-07-16 | 19.11 |
| 2001-07-13 | 23.12 |
| 2001-07-12 | 19.11 |
| 2001-07-11 | 13.75 |
| 2001-07-10 | 15.09 |
| 2001-07-09 | 13.75 |
| 2001-07-05 | 17.77 |
| 2001-07-04 | 17.77 |
| 2001-07-03 | 11.08 |
| 2001-06-29 | 15.09 |
| 2001-06-28 | 17.77 |
| 2001-06-27 | 23.79 |
| 2001-06-26 | 27.62 |
| 2001-06-22 | 27.62 |
| 2001-06-21 | 16.13 |
| 2001-06-20 | 12.31 |
| 2001-06-19 | 7.20 |
| 2001-06-18 | 7.20 |
| 2001-06-15 | 9.75 |
| 2001-06-14 | 8.48 |
| 2001-06-13 | 13.58 |
| 2001-06-12 | 14.86 |
| 2001-06-11 | 14.86 |
| 2001-06-08 | 14.86 |
| 2001-06-07 | 16.13 |
| 2001-06-06 | 13.58 |
| 2001-06-05 | 16.13 |
| 2001-06-04 | 14.86 |
| 2001-06-01 | 9.75 |
| 2001-05-31 | 14.86 |
| 2001-05-30 | 19.96 |
| 2001-05-29 | 18.69 |
| 2001-05-28 | 26.34 |
| 2001-05-25 | 31.45 |
| 2001-05-24 | 32.73 |
| 2001-05-23 | 36.55 |
| 2001-05-22 | 18.69 |
| 2001-05-21 | 17.41 |
| 2001-05-18 | 4.65 |
| 2001-05-17 | 11.03 |
| 2001-05-16 | 7.20 |
| 2001-05-15 | -3.01 |
| 2001-05-14 | -1.73 |
| 2001-05-11 | -5.56 |
| 2001-05-10 | -15.77 |
| 2001-05-09 | -15.77 |
| 2001-05-08 | -14.49 |
| 2001-05-07 | -15.77 |
| 2001-05-04 | -18.32 |
| 2001-05-03 | -14.49 |
| 2001-05-02 | -18.32 |
| 2001-04-27 | -18.32 |
| 2001-04-26 | -23.43 |
| 2001-04-25 | -23.43 |
| 2001-04-24 | -24.70 |
| 2001-04-23 | -25.98 |
| 2001-04-20 | -24.70 |
| 2001-04-19 | -23.43 |
| 2001-04-18 | -24.70 |
| 2001-04-17 | -25.98 |
| 2001-04-12 | -25.98 |
| 2001-04-11 | -25.98 |
| 2001-04-10 | -25.98 |
| 2001-04-09 | -27.26 |
| 2001-04-06 | -25.98 |
| 2001-04-04 | -25.98 |
| 2001-04-03 | -25.98 |
| 2001-04-02 | -24.70 |
| 2001-03-30 | -24.70 |
| 2001-03-29 | -25.98 |
| 2001-03-28 | -25.98 |
| 2001-03-27 | -27.26 |
| 2001-03-26 | -25.98 |
| 2001-03-23 | -27.26 |
| 2001-03-22 | -28.53 |
| 2001-03-21 | -27.26 |
| 2001-03-20 | -25.98 |
| 2001-03-19 | -25.98 |
| 2001-03-16 | -27.26 |
| 2001-03-15 | -28.53 |
| 2001-03-14 | -27.26 |
| 2001-03-13 | -28.53 |
| 2001-03-12 | -27.26 |
| 2001-03-09 | -25.98 |
| 2001-03-08 | -24.70 |
| 2001-03-07 | -24.70 |
| 2001-03-06 | -24.70 |
| 2001-03-05 | -27.26 |
| 2001-03-02 | -24.70 |
| 2001-03-01 | -23.43 |
| 2001-02-28 | -23.43 |
| 2001-02-27 | -23.43 |
| 2001-02-26 | -24.70 |
| 2001-02-23 | -24.70 |
| 2001-02-22 | -24.70 |
| 2001-02-21 | -23.43 |
| 2001-02-20 | -23.43 |
| 2001-02-19 | -23.43 |
| 2001-02-16 | -23.43 |
| 2001-02-15 | -24.70 |
| 2001-02-14 | -23.43 |
| 2001-02-13 | -24.70 |
| 2001-02-12 | -23.43 |
| 2001-02-09 | -23.43 |
| 2001-02-08 | -24.70 |
| 2001-02-07 | -24.70 |
| 2001-02-06 | -25.98 |
| 2001-02-05 | -24.70 |
| 2001-02-02 | -23.43 |
| 2001-02-01 | -25.34 |
| 2001-01-31 | -28.95 |
| 2001-01-30 | -30.16 |
| 2001-01-29 | -28.95 |
| 2001-01-23 | -28.95 |
| 2001-01-22 | -28.95 |
| 2001-01-19 | -28.95 |
| 2001-01-18 | -30.16 |
| 2001-01-17 | -30.16 |
| 2001-01-16 | -28.95 |
| 2001-01-15 | -27.75 |
| 2001-01-12 | -27.75 |
| 2001-01-11 | -28.95 |
| 2001-01-10 | -27.75 |
| 2001-01-09 | -27.75 |
| 2001-01-08 | -28.95 |
| 2001-01-05 | -30.16 |
| 2001-01-04 | -31.36 |
| 2001-01-03 | -31.36 |
| 2001-01-02 | -28.95 |
| 2000-12-29 | -30.16 |
| 2000-12-28 | -32.57 |
| 2000-12-27 | -32.57 |
| 2000-12-22 | -31.36 |
| 2000-12-21 | -30.16 |
| 2000-12-20 | -27.75 |
| 2000-12-19 | -26.55 |
| 2000-12-18 | -25.34 |
| 2000-12-15 | -22.93 |
| 2000-12-14 | -16.91 |
| 2000-12-13 | -16.91 |
| 2000-12-12 | -18.12 |
| 2000-12-11 | -16.91 |
| 2000-12-08 | -18.12 |
| 2000-12-07 | -16.91 |
| 2000-12-06 | -19.32 |
| 2000-12-05 | -19.32 |
| 2000-12-04 | -19.32 |
| 2000-12-01 | -18.12 |
| 2000-11-30 | -18.12 |
| 2000-11-29 | -16.91 |
| 2000-11-28 | -16.91 |
| 2000-11-27 | -16.91 |
| 2000-11-24 | -18.12 |
| 2000-11-23 | -14.50 |
| 2000-11-22 | -13.30 |
| 2000-11-21 | -13.30 |
| 2000-11-20 | -13.30 |
| 2000-11-17 | -13.30 |
| 2000-11-16 | -13.30 |
| 2000-11-15 | -13.30 |
| 2000-11-14 | -15.71 |
| 2000-11-13 | -15.71 |
| 2000-11-10 | -13.30 |
| 2000-11-09 | -14.50 |
| 2000-11-08 | -13.30 |
| 2000-11-07 | -14.50 |
| 2000-11-06 | -15.71 |
| 2000-11-03 | -14.50 |
| 2000-11-02 | -13.30 |
| 2000-11-01 | -13.30 |
| 2000-10-31 | -15.71 |
| 2000-10-30 | -15.71 |
| 2000-10-27 | -13.30 |
| 2000-10-26 | -15.71 |
| 2000-10-25 | -13.30 |
| 2000-10-24 | -13.30 |
| 2000-10-23 | -13.30 |
| 2000-10-20 | -15.71 |
| 2000-10-19 | -15.71 |
| 2000-10-18 | -15.71 |
| 2000-10-17 | -16.91 |
| 2000-10-16 | -15.71 |
| 2000-10-13 | -13.30 |
| 2000-10-12 | -13.30 |
| 2000-10-11 | -12.10 |
| 2000-10-10 | -10.89 |
| 2000-10-09 | -9.69 |
| 2000-10-05 | -8.48 |
| 2000-10-04 | -8.48 |
| 2000-10-03 | -7.28 |
| 2000-09-29 | -10.89 |
| 2000-09-28 | -10.89 |
| 2000-09-27 | -10.89 |
| 2000-09-26 | -10.89 |
| 2000-09-25 | -10.89 |
| 2000-09-22 | -7.28 |
| 2000-09-21 | -10.89 |
| 2000-09-20 | -8.48 |
| 2000-09-19 | -10.89 |
| 2000-09-18 | -9.69 |
| 2000-09-15 | -6.08 |
| 2000-09-14 | -6.08 |
| 2000-09-12 | -3.67 |
| 2000-09-11 | -1.26 |
| 2000-09-08 | -0.05 |
| 2000-09-07 | -1.26 |
| 2000-09-06 | -0.05 |
| 2000-09-05 | -0.05 |
| 2000-09-04 | -0.05 |
| 2000-09-01 | -1.26 |
| 2000-08-31 | -0.05 |
| 2000-08-30 | -2.46 |
| 2000-08-29 | -2.46 |
| 2000-08-28 | -3.67 |
| 2000-08-25 | -2.46 |
| 2000-08-24 | -1.26 |
| 2000-08-23 | -1.26 |
| 2000-08-22 | -0.05 |
| 2000-08-21 | -2.46 |
| 2000-08-18 | -0.05 |
| 2000-08-17 | -0.05 |
| 2000-08-16 | -6.08 |
| 2000-08-15 | -6.08 |
| 2000-08-14 | -6.08 |
| 2000-08-11 | -6.08 |
| 2000-08-10 | -7.28 |
| 2000-08-09 | -6.08 |
| 2000-08-08 | -7.28 |
| 2000-08-07 | -7.28 |
| 2000-08-04 | -7.28 |
| 2000-08-03 | -8.48 |
| 2000-08-02 | -8.48 |
| 2000-08-01 | -9.69 |
| 2000-07-31 | -10.89 |
| 2000-07-28 | -8.48 |
| 2000-07-27 | -7.28 |
| 2000-07-26 | -6.08 |
| 2000-07-25 | -6.08 |
| 2000-07-24 | -6.08 |
| 2000-07-21 | -4.87 |
| 2000-07-20 | -6.08 |
| 2000-07-19 | -7.28 |
| 2000-07-18 | -8.48 |
| 2000-07-17 | -6.08 |
| 2000-07-14 | -6.08 |
| 2000-07-13 | -8.48 |
| 2000-07-12 | -9.69 |
| 2000-07-11 | -10.89 |
| 2000-07-10 | -9.69 |
| 2000-07-07 | -9.69 |
| 2000-07-06 | -9.69 |
| 2000-07-05 | -8.48 |
| 2000-07-04 | -9.69 |
| 2000-07-03 | -13.30 |
| 2000-06-30 | -13.30 |
| 2000-06-29 | -15.71 |
| 2000-06-28 | -12.10 |
| 2000-06-27 | -12.10 |
| 2000-06-26 | -12.10 |
| 2000-06-23 | -14.50 |
| 2000-06-22 | -13.30 |
| 2000-06-21 | -12.10 |
| 2000-06-20 | -9.69 |
| 2000-06-19 | -9.69 |
| 2000-06-16 | -8.48 |
| 2000-06-15 | -8.48 |
| 2000-06-14 | -7.28 |
| 2000-06-13 | -7.28 |
| 2000-06-12 | -8.48 |
| 2000-06-09 | -7.28 |
| 2000-06-08 | -6.08 |
| 2000-06-07 | -7.28 |
| 2000-06-05 | -8.48 |
| 2000-06-02 | -10.89 |
| 2000-06-01 | -12.10 |
| 2000-05-31 | -11.49 |
| 2000-05-30 | -11.49 |
| 2000-05-29 | -10.34 |
| 2000-05-26 | -10.34 |
| 2000-05-25 | -9.20 |
| 2000-05-24 | -9.20 |
| 2000-05-23 | -9.20 |
| 2000-05-22 | -9.20 |
| 2000-05-19 | -9.20 |
| 2000-05-18 | -9.20 |
| 2000-05-17 | -8.05 |
| 2000-05-16 | -8.05 |
| 2000-05-15 | -6.90 |
| 2000-05-12 | -8.05 |
| 2000-05-10 | -8.05 |
| 2000-05-09 | -8.05 |
| 2000-05-08 | -9.20 |
| 2000-05-05 | -8.05 |
| 2000-05-04 | -9.20 |
| 2000-05-03 | -8.05 |
| 2000-05-02 | -8.05 |
| 2000-04-28 | -8.05 |
| 2000-04-27 | -8.05 |
| 2000-04-26 | -8.05 |
| 2000-04-25 | -8.05 |
| 2000-04-20 | -5.75 |
| 2000-04-19 | -6.90 |
| 2000-04-18 | -6.90 |
| 2000-04-17 | -8.05 |
| 2000-04-14 | -3.45 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | -2.30 |
| 2000-04-11 | -3.45 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | -1.15 |
| 2000-04-05 | 2.30 |
| 2000-04-03 | 0.00 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | -3.45 |
| 2000-03-29 | -2.30 |
| 2000-03-28 | -2.30 |
| 2000-03-27 | -3.45 |
| 2000-03-24 | -2.30 |
| 2000-03-23 | -1.15 |
| 2000-03-22 | -1.15 |
| 2000-03-21 | 0.00 |
| 2000-03-20 | 3.45 |
| 2000-03-17 | 3.45 |
| 2000-03-16 | 1.15 |
| 2000-03-15 | 1.15 |
| 2000-03-14 | 3.45 |
| 2000-03-13 | 3.45 |
| 2000-03-10 | 6.90 |
| 2000-03-09 | 6.90 |
| 2000-03-08 | 5.75 |
| 2000-03-07 | 6.90 |
| 2000-03-06 | 6.90 |
| 2000-03-03 | 6.90 |
| 2000-03-02 | 0.00 |
| 2000-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy