Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 249.76 |
| 2025-09-05 | 246.82 |
| 2025-09-04 | 242.01 |
| 2025-09-03 | 245.75 |
| 2025-09-02 | 247.62 |
| 2025-09-01 | 249.22 |
| 2025-08-29 | 242.01 |
| 2025-08-28 | 240.41 |
| 2025-08-27 | 243.08 |
| 2025-08-26 | 247.35 |
| 2025-08-25 | 251.89 |
| 2025-08-22 | 244.95 |
| 2025-08-21 | 242.01 |
| 2025-08-20 | 242.55 |
| 2025-08-19 | 242.01 |
| 2025-08-18 | 242.55 |
| 2025-08-15 | 244.42 |
| 2025-08-14 | 247.35 |
| 2025-08-13 | 248.16 |
| 2025-08-12 | 240.15 |
| 2025-08-11 | 239.08 |
| 2025-08-08 | 238.81 |
| 2025-08-07 | 241.21 |
| 2025-08-06 | 239.34 |
| 2025-08-05 | 238.54 |
| 2025-08-04 | 236.41 |
| 2025-08-01 | 233.47 |
| 2025-07-31 | 237.21 |
| 2025-07-30 | 242.55 |
| 2025-07-29 | 247.35 |
| 2025-07-28 | 247.89 |
| 2025-07-25 | 245.49 |
| 2025-07-24 | 249.22 |
| 2025-07-23 | 247.35 |
| 2025-07-22 | 241.75 |
| 2025-07-21 | 239.88 |
| 2025-07-18 | 238.01 |
| 2025-07-17 | 233.74 |
| 2025-07-16 | 233.47 |
| 2025-07-15 | 234.81 |
| 2025-07-14 | 229.73 |
| 2025-07-11 | 228.67 |
| 2025-07-10 | 227.33 |
| 2025-07-09 | 225.46 |
| 2025-07-08 | 228.93 |
| 2025-07-07 | 225.19 |
| 2025-07-04 | 225.73 |
| 2025-07-03 | 227.60 |
| 2025-07-02 | 228.93 |
| 2025-06-30 | 227.33 |
| 2025-06-27 | 229.73 |
| 2025-06-26 | 230.53 |
| 2025-06-25 | 232.40 |
| 2025-06-24 | 228.40 |
| 2025-06-23 | 221.72 |
| 2025-06-20 | 219.32 |
| 2025-06-19 | 215.58 |
| 2025-06-18 | 221.99 |
| 2025-06-17 | 225.73 |
| 2025-06-16 | 226.80 |
| 2025-06-13 | 223.86 |
| 2025-06-12 | 226.53 |
| 2025-06-11 | 230.27 |
| 2025-06-10 | 227.06 |
| 2025-06-09 | 227.06 |
| 2025-06-06 | 222.52 |
| 2025-06-05 | 223.06 |
| 2025-06-04 | 219.85 |
| 2025-06-03 | 217.99 |
| 2025-06-02 | 213.45 |
| 2025-05-30 | 214.78 |
| 2025-05-29 | 218.52 |
| 2025-05-28 | 214.51 |
| 2025-05-27 | 215.85 |
| 2025-05-26 | 213.98 |
| 2025-05-23 | 217.99 |
| 2025-05-22 | 217.18 |
| 2025-05-21 | 221.19 |
| 2025-05-20 | 218.79 |
| 2025-05-19 | 214.25 |
| 2025-05-16 | 214.51 |
| 2025-05-15 | 215.85 |
| 2025-05-14 | 217.99 |
| 2025-05-13 | 210.51 |
| 2025-05-12 | 216.92 |
| 2025-05-09 | 207.84 |
| 2025-05-08 | 206.24 |
| 2025-05-07 | 204.90 |
| 2025-05-06 | 204.90 |
| 2025-05-02 | 202.50 |
| 2025-04-30 | 197.16 |
| 2025-04-29 | 195.56 |
| 2025-04-28 | 195.02 |
| 2025-04-25 | 195.02 |
| 2025-04-24 | 193.70 |
| 2025-04-23 | 196.08 |
| 2025-04-22 | 189.47 |
| 2025-04-17 | 187.09 |
| 2025-04-16 | 182.07 |
| 2025-04-15 | 187.62 |
| 2025-04-14 | 187.09 |
| 2025-04-11 | 180.48 |
| 2025-04-10 | 177.58 |
| 2025-04-09 | 171.50 |
| 2025-04-08 | 168.59 |
| 2025-04-07 | 164.89 |
| 2025-04-03 | 205.86 |
| 2025-04-02 | 210.89 |
| 2025-04-01 | 210.62 |
| 2025-03-31 | 210.09 |
| 2025-03-28 | 213.53 |
| 2025-03-27 | 215.64 |
| 2025-03-26 | 214.32 |
| 2025-03-25 | 212.74 |
| 2025-03-24 | 219.87 |
| 2025-03-21 | 217.23 |
| 2025-03-20 | 224.37 |
| 2025-03-19 | 231.51 |
| 2025-03-18 | 230.98 |
| 2025-03-17 | 223.31 |
| 2025-03-14 | 220.67 |
| 2025-03-13 | 214.06 |
| 2025-03-12 | 216.97 |
| 2025-03-11 | 217.76 |
| 2025-03-10 | 218.29 |
| 2025-03-07 | 224.10 |
| 2025-03-06 | 225.43 |
| 2025-03-05 | 214.59 |
| 2025-03-04 | 205.86 |
| 2025-03-03 | 206.92 |
| 2025-02-28 | 206.13 |
| 2025-02-27 | 216.44 |
| 2025-02-26 | 216.70 |
| 2025-02-25 | 207.18 |
| 2025-02-24 | 211.15 |
| 2025-02-21 | 213.00 |
| 2025-02-20 | 200.84 |
| 2025-02-19 | 205.86 |
| 2025-02-18 | 206.39 |
| 2025-02-17 | 201.63 |
| 2025-02-14 | 201.63 |
| 2025-02-13 | 190.79 |
| 2025-02-12 | 191.59 |
| 2025-02-11 | 184.45 |
| 2025-02-10 | 187.09 |
| 2025-02-07 | 182.07 |
| 2025-02-06 | 178.90 |
| 2025-02-05 | 174.93 |
| 2025-02-04 | 177.58 |
| 2025-02-03 | 170.17 |
| 2025-01-28 | 170.17 |
| 2025-01-27 | 169.65 |
| 2025-01-24 | 167.80 |
| 2025-01-23 | 163.04 |
| 2025-01-22 | 163.96 |
| 2025-01-21 | 168.59 |
| 2025-01-20 | 165.95 |
| 2025-01-17 | 161.58 |
| 2025-01-16 | 161.05 |
| 2025-01-15 | 157.49 |
| 2025-01-14 | 156.96 |
| 2025-01-13 | 152.33 |
| 2025-01-10 | 154.71 |
| 2025-01-09 | 156.82 |
| 2025-01-08 | 157.35 |
| 2025-01-07 | 159.47 |
| 2025-01-06 | 162.77 |
| 2025-01-03 | 163.57 |
| 2025-01-02 | 161.45 |
| 2024-12-31 | 167.80 |
| 2024-12-30 | 166.74 |
| 2024-12-27 | 167.27 |
| 2024-12-24 | 168.32 |
| 2024-12-23 | 164.62 |
| 2024-12-20 | 162.90 |
| 2024-12-19 | 163.30 |
| 2024-12-18 | 164.89 |
| 2024-12-17 | 163.04 |
| 2024-12-16 | 163.43 |
| 2024-12-13 | 165.42 |
| 2024-12-12 | 171.50 |
| 2024-12-11 | 168.59 |
| 2024-12-10 | 170.70 |
| 2024-12-09 | 171.76 |
| 2024-12-06 | 164.89 |
| 2024-12-05 | 160.66 |
| 2024-12-04 | 162.77 |
| 2024-12-03 | 162.77 |
| 2024-12-02 | 160.92 |
| 2024-11-29 | 159.07 |
| 2024-11-28 | 157.75 |
| 2024-11-27 | 161.19 |
| 2024-11-26 | 154.71 |
| 2024-11-25 | 154.97 |
| 2024-11-22 | 155.64 |
| 2024-11-21 | 160.66 |
| 2024-11-20 | 161.98 |
| 2024-11-19 | 161.58 |
| 2024-11-18 | 160.53 |
| 2024-11-15 | 158.41 |
| 2024-11-14 | 158.41 |
| 2024-11-13 | 163.57 |
| 2024-11-12 | 163.96 |
| 2024-11-11 | 171.76 |
| 2024-11-08 | 175.20 |
| 2024-11-07 | 178.63 |
| 2024-11-06 | 172.82 |
| 2024-11-05 | 179.16 |
| 2024-11-04 | 173.35 |
| 2024-11-01 | 172.55 |
| 2024-10-31 | 170.44 |
| 2024-10-30 | 170.44 |
| 2024-10-29 | 174.93 |
| 2024-10-28 | 173.65 |
| 2024-10-25 | 173.91 |
| 2024-10-24 | 172.37 |
| 2024-10-23 | 175.70 |
| 2024-10-22 | 172.37 |
| 2024-10-21 | 172.11 |
| 2024-10-18 | 175.96 |
| 2024-10-17 | 166.46 |
| 2024-10-16 | 169.29 |
| 2024-10-15 | 170.31 |
| 2024-10-14 | 179.81 |
| 2024-10-10 | 181.86 |
| 2024-10-09 | 173.65 |
| 2024-10-08 | 177.76 |
| 2024-10-07 | 205.48 |
| 2024-10-04 | 201.12 |
| 2024-10-03 | 192.90 |
| 2024-10-02 | 197.01 |
| 2024-09-30 | 180.07 |
| 2024-09-27 | 173.91 |
| 2024-09-26 | 165.18 |
| 2024-09-25 | 154.65 |
| 2024-09-24 | 153.37 |
| 2024-09-23 | 143.23 |
| 2024-09-20 | 143.10 |
| 2024-09-19 | 140.28 |
| 2024-09-17 | 135.53 |
| 2024-09-16 | 132.70 |
| 2024-09-13 | 131.93 |
| 2024-09-12 | 130.27 |
| 2024-09-11 | 128.08 |
| 2024-09-10 | 129.88 |
| 2024-09-09 | 128.98 |
| 2024-09-05 | 132.19 |
| 2024-09-04 | 132.06 |
| 2024-09-03 | 134.63 |
| 2024-09-02 | 134.89 |
| 2024-08-30 | 138.87 |
| 2024-08-29 | 135.79 |
| 2024-08-28 | 134.89 |
| 2024-08-27 | 137.07 |
| 2024-08-26 | 135.79 |
| 2024-08-23 | 133.73 |
| 2024-08-22 | 133.86 |
| 2024-08-21 | 130.52 |
| 2024-08-20 | 132.06 |
| 2024-08-19 | 132.96 |
| 2024-08-16 | 131.16 |
| 2024-08-15 | 127.06 |
| 2024-08-14 | 126.67 |
| 2024-08-13 | 127.57 |
| 2024-08-12 | 126.67 |
| 2024-08-09 | 126.67 |
| 2024-08-08 | 123.85 |
| 2024-08-07 | 123.72 |
| 2024-08-06 | 120.77 |
| 2024-08-05 | 121.41 |
| 2024-08-02 | 124.75 |
| 2024-08-01 | 129.11 |
| 2024-07-31 | 130.52 |
| 2024-07-30 | 125.26 |
| 2024-07-29 | 128.98 |
| 2024-07-26 | 125.26 |
| 2024-07-25 | 125.52 |
| 2024-07-24 | 129.50 |
| 2024-07-23 | 131.29 |
| 2024-07-22 | 133.86 |
| 2024-07-19 | 130.78 |
| 2024-07-18 | 135.27 |
| 2024-07-17 | 134.63 |
| 2024-07-16 | 134.63 |
| 2024-07-15 | 138.48 |
| 2024-07-12 | 142.07 |
| 2024-07-11 | 136.17 |
| 2024-07-10 | 131.29 |
| 2024-07-09 | 131.68 |
| 2024-07-08 | 132.06 |
| 2024-07-05 | 134.37 |
| 2024-07-04 | 137.58 |
| 2024-07-03 | 136.17 |
| 2024-07-02 | 133.48 |
| 2024-06-28 | 132.58 |
| 2024-06-27 | 132.70 |
| 2024-06-26 | 137.07 |
| 2024-06-25 | 136.56 |
| 2024-06-24 | 136.17 |
| 2024-06-21 | 136.17 |
| 2024-06-20 | 140.15 |
| 2024-06-19 | 141.43 |
| 2024-06-18 | 134.76 |
| 2024-06-17 | 134.89 |
| 2024-06-14 | 134.50 |
| 2024-06-13 | 136.94 |
| 2024-06-12 | 134.76 |
| 2024-06-11 | 137.45 |
| 2024-06-07 | 139.51 |
| 2024-06-06 | 140.79 |
| 2024-06-05 | 139.51 |
| 2024-06-04 | 139.51 |
| 2024-06-03 | 138.99 |
| 2024-05-31 | 134.89 |
| 2024-05-30 | 136.94 |
| 2024-05-29 | 140.15 |
| 2024-05-28 | 144.13 |
| 2024-05-27 | 143.87 |
| 2024-05-24 | 141.18 |
| 2024-05-23 | 144.13 |
| 2024-05-22 | 148.24 |
| 2024-05-21 | 148.36 |
| 2024-05-20 | 154.27 |
| 2024-05-17 | 153.11 |
| 2024-05-16 | 150.67 |
| 2024-05-14 | 146.82 |
| 2024-05-13 | 147.34 |
| 2024-05-10 | 145.41 |
| 2024-05-09 | 139.64 |
| 2024-05-08 | 136.30 |
| 2024-05-07 | 138.22 |
| 2024-05-06 | 139.76 |
| 2024-05-03 | 138.22 |
| 2024-05-02 | 135.02 |
| 2024-04-30 | 128.98 |
| 2024-04-29 | 128.73 |
| 2024-04-26 | 127.83 |
| 2024-04-25 | 122.86 |
| 2024-04-24 | 121.85 |
| 2024-04-23 | 117.14 |
| 2024-04-22 | 112.68 |
| 2024-04-19 | 109.63 |
| 2024-04-18 | 111.66 |
| 2024-04-17 | 109.75 |
| 2024-04-16 | 109.88 |
| 2024-04-15 | 114.08 |
| 2024-04-12 | 115.99 |
| 2024-04-11 | 120.70 |
| 2024-04-10 | 121.34 |
| 2024-04-09 | 117.39 |
| 2024-04-08 | 115.99 |
| 2024-04-05 | 115.61 |
| 2024-04-03 | 115.61 |
| 2024-04-02 | 118.28 |
| 2024-03-28 | 113.19 |
| 2024-03-27 | 111.54 |
| 2024-03-26 | 114.34 |
| 2024-03-25 | 112.30 |
| 2024-03-22 | 112.68 |
| 2024-03-21 | 117.65 |
| 2024-03-20 | 113.45 |
| 2024-03-19 | 113.19 |
| 2024-03-18 | 115.86 |
| 2024-03-15 | 115.74 |
| 2024-03-14 | 118.54 |
| 2024-03-13 | 120.45 |
| 2024-03-12 | 120.45 |
| 2024-03-11 | 113.70 |
| 2024-03-08 | 110.77 |
| 2024-03-07 | 108.99 |
| 2024-03-06 | 111.28 |
| 2024-03-05 | 107.46 |
| 2024-03-04 | 113.06 |
| 2024-03-01 | 112.81 |
| 2024-02-29 | 111.66 |
| 2024-02-28 | 112.30 |
| 2024-02-27 | 115.86 |
| 2024-02-26 | 113.45 |
| 2024-02-23 | 114.85 |
| 2024-02-22 | 115.35 |
| 2024-02-21 | 111.92 |
| 2024-02-20 | 108.48 |
| 2024-02-19 | 107.34 |
| 2024-02-16 | 110.01 |
| 2024-02-15 | 104.66 |
| 2024-02-14 | 103.90 |
| 2024-02-09 | 101.86 |
| 2024-02-08 | 103.64 |
| 2024-02-07 | 106.19 |
| 2024-02-06 | 107.21 |
| 2024-02-05 | 98.94 |
| 2024-02-02 | 99.32 |
| 2024-02-01 | 100.34 |
| 2024-01-31 | 98.81 |
| 2024-01-30 | 101.48 |
| 2024-01-29 | 106.57 |
| 2024-01-26 | 104.92 |
| 2024-01-25 | 108.10 |
| 2024-01-24 | 104.41 |
| 2024-01-23 | 97.03 |
| 2024-01-22 | 92.32 |
| 2024-01-19 | 96.52 |
| 2024-01-18 | 97.66 |
| 2024-01-17 | 96.01 |
| 2024-01-16 | 103.64 |
| 2024-01-15 | 108.48 |
| 2024-01-12 | 108.61 |
| 2024-01-11 | 109.50 |
| 2024-01-10 | 106.83 |
| 2024-01-09 | 107.97 |
| 2024-01-08 | 108.23 |
| 2024-01-05 | 112.30 |
| 2024-01-04 | 113.95 |
| 2024-01-03 | 113.70 |
| 2024-01-02 | 115.61 |
| 2023-12-29 | 118.79 |
| 2023-12-28 | 119.30 |
| 2023-12-27 | 113.32 |
| 2023-12-22 | 109.63 |
| 2023-12-21 | 113.57 |
| 2023-12-20 | 113.32 |
| 2023-12-19 | 111.66 |
| 2023-12-18 | 113.32 |
| 2023-12-15 | 115.61 |
| 2023-12-14 | 110.52 |
| 2023-12-13 | 108.23 |
| 2023-12-12 | 110.14 |
| 2023-12-11 | 107.97 |
| 2023-12-08 | 109.50 |
| 2023-12-07 | 109.63 |
| 2023-12-06 | 111.15 |
| 2023-12-05 | 109.50 |
| 2023-12-04 | 113.70 |
| 2023-12-01 | 115.99 |
| 2023-11-30 | 118.79 |
| 2023-11-29 | 118.03 |
| 2023-11-28 | 122.74 |
| 2023-11-27 | 124.90 |
| 2023-11-24 | 125.15 |
| 2023-11-23 | 129.86 |
| 2023-11-22 | 127.32 |
| 2023-11-21 | 127.06 |
| 2023-11-20 | 127.83 |
| 2023-11-17 | 123.63 |
| 2023-11-16 | 128.46 |
| 2023-11-15 | 131.65 |
| 2023-11-14 | 123.12 |
| 2023-11-13 | 123.50 |
| 2023-11-10 | 120.32 |
| 2023-11-09 | 124.39 |
| 2023-11-08 | 124.65 |
| 2023-11-07 | 126.05 |
| 2023-11-06 | 129.99 |
| 2023-11-03 | 126.05 |
| 2023-11-02 | 120.57 |
| 2023-11-01 | 118.79 |
| 2023-10-31 | 119.17 |
| 2023-10-30 | 123.12 |
| 2023-10-27 | 123.12 |
| 2023-10-26 | 118.31 |
| 2023-10-25 | 118.92 |
| 2023-10-24 | 117.19 |
| 2023-10-20 | 119.54 |
| 2023-10-19 | 121.02 |
| 2023-10-18 | 126.82 |
| 2023-10-17 | 127.07 |
| 2023-10-16 | 125.46 |
| 2023-10-13 | 127.56 |
| 2023-10-12 | 132.74 |
| 2023-10-11 | 128.92 |
| 2023-10-10 | 126.08 |
| 2023-10-09 | 124.23 |
| 2023-10-06 | 123.86 |
| 2023-10-05 | 120.16 |
| 2023-10-04 | 119.79 |
| 2023-10-03 | 121.39 |
| 2023-09-29 | 127.56 |
| 2023-09-28 | 122.13 |
| 2023-09-27 | 125.22 |
| 2023-09-26 | 123.24 |
| 2023-09-25 | 126.33 |
| 2023-09-22 | 130.77 |
| 2023-09-21 | 125.59 |
| 2023-09-20 | 128.42 |
| 2023-09-19 | 129.91 |
| 2023-09-18 | 128.79 |
| 2023-09-15 | 132.00 |
| 2023-09-14 | 130.77 |
| 2023-09-13 | 130.15 |
| 2023-09-12 | 130.28 |
| 2023-09-11 | 131.02 |
| 2023-09-07 | 131.88 |
| 2023-09-06 | 134.72 |
| 2023-09-05 | 134.72 |
| 2023-09-04 | 139.65 |
| 2023-08-31 | 133.61 |
| 2023-08-30 | 134.47 |
| 2023-08-29 | 134.84 |
| 2023-08-28 | 130.15 |
| 2023-08-25 | 128.42 |
| 2023-08-24 | 131.51 |
| 2023-08-23 | 127.19 |
| 2023-08-22 | 126.08 |
| 2023-08-21 | 123.98 |
| 2023-08-18 | 128.05 |
| 2023-08-17 | 132.99 |
| 2023-08-16 | 132.62 |
| 2023-08-15 | 135.83 |
| 2023-08-14 | 138.17 |
| 2023-08-11 | 142.12 |
| 2023-08-10 | 144.10 |
| 2023-08-09 | 143.85 |
| 2023-08-08 | 142.99 |
| 2023-08-07 | 147.31 |
| 2023-08-04 | 147.31 |
| 2023-08-03 | 145.58 |
| 2023-08-02 | 146.69 |
| 2023-08-01 | 153.48 |
| 2023-07-31 | 153.48 |
| 2023-07-28 | 152.00 |
| 2023-07-27 | 148.29 |
| 2023-07-26 | 145.08 |
| 2023-07-25 | 145.82 |
| 2023-07-24 | 136.45 |
| 2023-07-21 | 141.75 |
| 2023-07-20 | 139.41 |
| 2023-07-19 | 139.90 |
| 2023-07-18 | 140.77 |
| 2023-07-14 | 145.58 |
| 2023-07-13 | 144.96 |
| 2023-07-12 | 138.91 |
| 2023-07-11 | 136.20 |
| 2023-07-10 | 134.22 |
| 2023-07-07 | 132.74 |
| 2023-07-06 | 134.72 |
| 2023-07-05 | 140.27 |
| 2023-07-04 | 143.85 |
| 2023-07-03 | 142.37 |
| 2023-06-30 | 137.56 |
| 2023-06-29 | 137.80 |
| 2023-06-28 | 141.01 |
| 2023-06-27 | 140.40 |
| 2023-06-26 | 136.32 |
| 2023-06-23 | 137.19 |
| 2023-06-21 | 141.26 |
| 2023-06-20 | 145.82 |
| 2023-06-19 | 149.28 |
| 2023-06-16 | 151.01 |
| 2023-06-15 | 148.54 |
| 2023-06-14 | 143.11 |
| 2023-06-13 | 144.71 |
| 2023-06-12 | 143.11 |
| 2023-06-09 | 142.62 |
| 2023-06-08 | 141.26 |
| 2023-06-07 | 140.52 |
| 2023-06-06 | 138.30 |
| 2023-06-05 | 138.79 |
| 2023-06-02 | 136.82 |
| 2023-06-01 | 127.44 |
| 2023-05-31 | 128.05 |
| 2023-05-30 | 132.25 |
| 2023-05-29 | 131.76 |
| 2023-05-25 | 134.10 |
| 2023-05-24 | 138.30 |
| 2023-05-23 | 141.88 |
| 2023-05-22 | 144.84 |
| 2023-05-19 | 141.88 |
| 2023-05-18 | 145.33 |
| 2023-05-17 | 142.99 |
| 2023-05-16 | 148.29 |
| 2023-05-15 | 148.29 |
| 2023-05-12 | 143.73 |
| 2023-05-11 | 145.08 |
| 2023-05-10 | 145.21 |
| 2023-05-09 | 146.32 |
| 2023-05-08 | 151.75 |
| 2023-05-05 | 148.79 |
| 2023-05-04 | 147.55 |
| 2023-05-03 | 144.10 |
| 2023-05-02 | 146.69 |
| 2023-04-28 | 146.81 |
| 2023-04-27 | 146.07 |
| 2023-04-26 | 144.72 |
| 2023-04-25 | 143.37 |
| 2023-04-24 | 147.55 |
| 2023-04-21 | 148.53 |
| 2023-04-20 | 152.95 |
| 2023-04-19 | 152.46 |
| 2023-04-18 | 155.89 |
| 2023-04-17 | 158.11 |
| 2023-04-14 | 154.18 |
| 2023-04-13 | 152.46 |
| 2023-04-12 | 151.97 |
| 2023-04-11 | 154.42 |
| 2023-04-06 | 152.21 |
| 2023-04-04 | 151.47 |
| 2023-04-03 | 152.95 |
| 2023-03-31 | 152.70 |
| 2023-03-30 | 151.97 |
| 2023-03-29 | 150.25 |
| 2023-03-28 | 145.58 |
| 2023-03-27 | 142.76 |
| 2023-03-24 | 146.81 |
| 2023-03-23 | 148.77 |
| 2023-03-22 | 143.12 |
| 2023-03-21 | 138.95 |
| 2023-03-20 | 135.88 |
| 2023-03-17 | 142.39 |
| 2023-03-16 | 138.58 |
| 2023-03-15 | 142.88 |
| 2023-03-14 | 138.95 |
| 2023-03-13 | 144.60 |
| 2023-03-10 | 139.32 |
| 2023-03-09 | 147.55 |
| 2023-03-08 | 148.53 |
| 2023-03-07 | 154.42 |
| 2023-03-06 | 155.40 |
| 2023-03-03 | 155.16 |
| 2023-03-02 | 152.95 |
| 2023-03-01 | 154.91 |
| 2023-02-28 | 145.46 |
| 2023-02-27 | 146.56 |
| 2023-02-24 | 148.53 |
| 2023-02-23 | 151.47 |
| 2023-02-22 | 152.21 |
| 2023-02-21 | 153.93 |
| 2023-02-20 | 157.86 |
| 2023-02-17 | 156.39 |
| 2023-02-16 | 159.58 |
| 2023-02-15 | 157.12 |
| 2023-02-14 | 160.81 |
| 2023-02-13 | 162.03 |
| 2023-02-10 | 161.54 |
| 2023-02-09 | 167.19 |
| 2023-02-08 | 163.02 |
| 2023-02-07 | 163.02 |
| 2023-02-06 | 162.28 |
| 2023-02-03 | 167.44 |
| 2023-02-02 | 171.12 |
| 2023-02-01 | 172.35 |
| 2023-01-31 | 170.14 |
| 2023-01-30 | 172.84 |
| 2023-01-27 | 179.72 |
| 2023-01-26 | 178.98 |
| 2023-01-20 | 172.35 |
| 2023-01-19 | 167.44 |
| 2023-01-18 | 167.93 |
| 2023-01-17 | 166.45 |
| 2023-01-16 | 168.17 |
| 2023-01-13 | 168.42 |
| 2023-01-12 | 165.72 |
| 2023-01-11 | 164.98 |
| 2023-01-10 | 163.51 |
| 2023-01-09 | 164.00 |
| 2023-01-06 | 159.33 |
| 2023-01-05 | 160.07 |
| 2023-01-04 | 156.88 |
| 2023-01-03 | 148.77 |
| 2022-12-30 | 144.60 |
| 2022-12-29 | 143.74 |
| 2022-12-28 | 146.07 |
| 2022-12-23 | 141.90 |
| 2022-12-22 | 143.00 |
| 2022-12-21 | 136.86 |
| 2022-12-20 | 135.88 |
| 2022-12-19 | 139.56 |
| 2022-12-16 | 140.91 |
| 2022-12-15 | 139.56 |
| 2022-12-14 | 143.12 |
| 2022-12-13 | 142.27 |
| 2022-12-12 | 140.42 |
| 2022-12-09 | 145.58 |
| 2022-12-08 | 140.18 |
| 2022-12-07 | 133.06 |
| 2022-12-06 | 140.42 |
| 2022-12-05 | 140.30 |
| 2022-12-02 | 130.48 |
| 2022-12-01 | 132.32 |
| 2022-11-30 | 129.62 |
| 2022-11-29 | 124.95 |
| 2022-11-28 | 113.90 |
| 2022-11-25 | 117.09 |
| 2022-11-24 | 118.32 |
| 2022-11-23 | 116.36 |
| 2022-11-22 | 115.13 |
| 2022-11-21 | 118.20 |
| 2022-11-18 | 122.00 |
| 2022-11-17 | 122.86 |
| 2022-11-16 | 125.44 |
| 2022-11-15 | 126.55 |
| 2022-11-14 | 117.34 |
| 2022-11-11 | 113.90 |
| 2022-11-10 | 98.92 |
| 2022-11-09 | 102.11 |
| 2022-11-08 | 104.69 |
| 2022-11-07 | 104.81 |
| 2022-11-04 | 99.29 |
| 2022-11-03 | 89.34 |
| 2022-11-02 | 95.36 |
| 2022-11-01 | 90.94 |
| 2022-10-31 | 81.98 |
| 2022-10-28 | 83.45 |
| 2022-10-27 | 90.45 |
| 2022-10-26 | 89.26 |
| 2022-10-25 | 87.48 |
| 2022-10-24 | 87.48 |
| 2022-10-21 | 99.93 |
| 2022-10-20 | 100.52 |
| 2022-10-19 | 103.48 |
| 2022-10-18 | 108.11 |
| 2022-10-17 | 104.31 |
| 2022-10-14 | 104.20 |
| 2022-10-13 | 102.18 |
| 2022-10-12 | 105.62 |
| 2022-10-11 | 107.28 |
| 2022-10-10 | 111.54 |
| 2022-10-07 | 117.82 |
| 2022-10-06 | 121.14 |
| 2022-10-05 | 121.97 |
| 2022-10-03 | 109.88 |
| 2022-09-30 | 112.02 |
| 2022-09-29 | 110.95 |
| 2022-09-28 | 112.14 |
| 2022-09-27 | 119.48 |
| 2022-09-26 | 119.25 |
| 2022-09-23 | 120.19 |
| 2022-09-22 | 122.92 |
| 2022-09-21 | 126.48 |
| 2022-09-20 | 130.39 |
| 2022-09-19 | 127.42 |
| 2022-09-16 | 129.91 |
| 2022-09-15 | 131.81 |
| 2022-09-14 | 131.10 |
| 2022-09-13 | 136.67 |
| 2022-09-09 | 137.02 |
| 2022-09-08 | 130.86 |
| 2022-09-07 | 133.11 |
| 2022-09-06 | 134.77 |
| 2022-09-05 | 134.65 |
| 2022-09-02 | 137.50 |
| 2022-09-01 | 139.39 |
| 2022-08-31 | 142.95 |
| 2022-08-30 | 142.95 |
| 2022-08-29 | 143.19 |
| 2022-08-26 | 145.32 |
| 2022-08-25 | 142.95 |
| 2022-08-24 | 134.65 |
| 2022-08-23 | 137.50 |
| 2022-08-22 | 140.34 |
| 2022-08-19 | 140.82 |
| 2022-08-18 | 140.34 |
| 2022-08-17 | 142.00 |
| 2022-08-16 | 141.05 |
| 2022-08-15 | 143.90 |
| 2022-08-12 | 145.56 |
| 2022-08-11 | 143.90 |
| 2022-08-10 | 138.68 |
| 2022-08-09 | 142.95 |
| 2022-08-08 | 143.66 |
| 2022-08-05 | 145.32 |
| 2022-08-04 | 145.08 |
| 2022-08-03 | 140.34 |
| 2022-08-02 | 139.39 |
| 2022-08-01 | 145.08 |
| 2022-07-29 | 145.08 |
| 2022-07-28 | 150.30 |
| 2022-07-27 | 151.24 |
| 2022-07-26 | 154.33 |
| 2022-07-25 | 150.30 |
| 2022-07-22 | 150.06 |
| 2022-07-21 | 149.82 |
| 2022-07-20 | 154.09 |
| 2022-07-19 | 151.48 |
| 2022-07-18 | 153.14 |
| 2022-07-15 | 146.98 |
| 2022-07-14 | 151.72 |
| 2022-07-13 | 152.90 |
| 2022-07-12 | 153.14 |
| 2022-07-11 | 156.46 |
| 2022-07-08 | 163.33 |
| 2022-07-07 | 162.86 |
| 2022-07-06 | 160.96 |
| 2022-07-05 | 164.52 |
| 2022-07-04 | 164.04 |
| 2022-06-30 | 164.04 |
| 2022-06-29 | 165.23 |
| 2022-06-28 | 169.26 |
| 2022-06-27 | 167.60 |
| 2022-06-24 | 161.20 |
| 2022-06-23 | 156.22 |
| 2022-06-22 | 152.90 |
| 2022-06-21 | 159.30 |
| 2022-06-20 | 155.04 |
| 2022-06-17 | 154.33 |
| 2022-06-16 | 150.77 |
| 2022-06-15 | 156.46 |
| 2022-06-14 | 153.14 |
| 2022-06-13 | 152.90 |
| 2022-06-10 | 162.15 |
| 2022-06-09 | 162.62 |
| 2022-06-08 | 163.81 |
| 2022-06-07 | 158.35 |
| 2022-06-06 | 159.54 |
| 2022-06-02 | 152.90 |
| 2022-06-01 | 155.04 |
| 2022-05-31 | 156.22 |
| 2022-05-30 | 152.67 |
| 2022-05-27 | 147.93 |
| 2022-05-26 | 140.58 |
| 2022-05-25 | 141.53 |
| 2022-05-24 | 140.82 |
| 2022-05-23 | 144.37 |
| 2022-05-20 | 147.21 |
| 2022-05-19 | 140.34 |
| 2022-05-18 | 145.79 |
| 2022-05-17 | 145.56 |
| 2022-05-16 | 137.73 |
| 2022-05-13 | 137.02 |
| 2022-05-12 | 130.74 |
| 2022-05-11 | 136.55 |
| 2022-05-10 | 133.70 |
| 2022-05-06 | 138.68 |
| 2022-05-05 | 147.45 |
| 2022-05-04 | 148.64 |
| 2022-05-03 | 151.48 |
| 2022-04-29 | 151.48 |
| 2022-04-28 | 141.53 |
| 2022-04-27 | 137.73 |
| 2022-04-26 | 137.73 |
| 2022-04-25 | 137.97 |
| 2022-04-22 | 146.00 |
| 2022-04-21 | 146.47 |
| 2022-04-20 | 149.30 |
| 2022-04-19 | 150.48 |
| 2022-04-14 | 156.38 |
| 2022-04-13 | 154.73 |
| 2022-04-12 | 154.02 |
| 2022-04-11 | 152.84 |
| 2022-04-08 | 160.87 |
| 2022-04-07 | 159.93 |
| 2022-04-06 | 162.76 |
| 2022-04-04 | 167.95 |
| 2022-04-01 | 162.76 |
| 2022-03-31 | 162.99 |
| 2022-03-30 | 164.41 |
| 2022-03-29 | 161.11 |
| 2022-03-28 | 158.27 |
| 2022-03-25 | 154.73 |
| 2022-03-24 | 161.34 |
| 2022-03-23 | 163.47 |
| 2022-03-22 | 160.63 |
| 2022-03-21 | 152.61 |
| 2022-03-18 | 155.68 |
| 2022-03-17 | 155.91 |
| 2022-03-16 | 138.91 |
| 2022-03-15 | 120.15 |
| 2022-03-14 | 133.72 |
| 2022-03-11 | 145.52 |
| 2022-03-10 | 149.07 |
| 2022-03-09 | 145.29 |
| 2022-03-08 | 146.47 |
| 2022-03-07 | 150.48 |
| 2022-03-04 | 160.40 |
| 2022-03-03 | 167.24 |
| 2022-03-02 | 165.59 |
| 2022-03-01 | 170.08 |
| 2022-02-28 | 170.08 |
| 2022-02-25 | 170.55 |
| 2022-02-24 | 172.20 |
| 2022-02-23 | 180.94 |
| 2022-02-22 | 178.81 |
| 2022-02-21 | 187.31 |
| 2022-02-18 | 188.96 |
| 2022-02-17 | 194.16 |
| 2022-02-16 | 192.98 |
| 2022-02-15 | 188.73 |
| 2022-02-14 | 191.32 |
| 2022-02-11 | 195.34 |
| 2022-02-10 | 195.57 |
| 2022-02-09 | 194.63 |
| 2022-02-08 | 188.96 |
| 2022-02-07 | 191.32 |
| 2022-02-04 | 191.56 |
| 2022-01-31 | 183.06 |
| 2022-01-28 | 179.52 |
| 2022-01-27 | 182.35 |
| 2022-01-26 | 188.02 |
| 2022-01-25 | 188.02 |
| 2022-01-24 | 192.74 |
| 2022-01-21 | 195.81 |
| 2022-01-20 | 196.05 |
| 2022-01-19 | 185.89 |
| 2022-01-18 | 186.37 |
| 2022-01-17 | 187.31 |
| 2022-01-14 | 188.96 |
| 2022-01-13 | 189.91 |
| 2022-01-12 | 189.20 |
| 2022-01-11 | 181.64 |
| 2022-01-10 | 181.41 |
| 2022-01-07 | 179.05 |
| 2022-01-06 | 174.09 |
| 2022-01-05 | 171.97 |
| 2022-01-04 | 176.69 |
| 2022-01-03 | 176.21 |
| 2021-12-31 | 177.63 |
| 2021-12-30 | 174.80 |
| 2021-12-29 | 173.85 |
| 2021-12-28 | 176.45 |
| 2021-12-24 | 175.98 |
| 2021-12-23 | 175.51 |
| 2021-12-22 | 173.85 |
| 2021-12-21 | 172.67 |
| 2021-12-20 | 170.31 |
| 2021-12-17 | 175.51 |
| 2021-12-16 | 179.28 |
| 2021-12-15 | 178.34 |
| 2021-12-14 | 180.46 |
| 2021-12-13 | 184.95 |
| 2021-12-10 | 184.71 |
| 2021-12-09 | 187.78 |
| 2021-12-08 | 185.19 |
| 2021-12-07 | 184.95 |
| 2021-12-06 | 177.40 |
| 2021-12-03 | 182.35 |
| 2021-12-02 | 182.83 |
| 2021-12-01 | 181.41 |
| 2021-11-30 | 178.81 |
| 2021-11-29 | 184.95 |
| 2021-11-26 | 186.37 |
| 2021-11-25 | 194.16 |
| 2021-11-24 | 193.45 |
| 2021-11-23 | 192.98 |
| 2021-11-22 | 196.28 |
| 2021-11-19 | 197.23 |
| 2021-11-18 | 199.82 |
| 2021-11-17 | 204.31 |
| 2021-11-16 | 204.54 |
| 2021-11-15 | 201.71 |
| 2021-11-12 | 201.00 |
| 2021-11-11 | 200.30 |
| 2021-11-10 | 196.99 |
| 2021-11-09 | 194.63 |
| 2021-11-08 | 194.63 |
| 2021-11-05 | 196.05 |
| 2021-11-04 | 199.59 |
| 2021-11-03 | 196.99 |
| 2021-11-02 | 198.64 |
| 2021-11-01 | 198.64 |
| 2021-10-29 | 201.24 |
| 2021-10-28 | 202.66 |
| 2021-10-27 | 203.81 |
| 2021-10-26 | 208.44 |
| 2021-10-25 | 209.59 |
| 2021-10-22 | 209.36 |
| 2021-10-21 | 207.74 |
| 2021-10-20 | 210.05 |
| 2021-10-19 | 205.66 |
| 2021-10-18 | 201.73 |
| 2021-10-15 | 200.34 |
| 2021-10-12 | 195.95 |
| 2021-10-11 | 199.88 |
| 2021-10-08 | 194.56 |
| 2021-10-07 | 193.18 |
| 2021-10-06 | 184.62 |
| 2021-10-05 | 186.24 |
| 2021-10-04 | 185.78 |
| 2021-09-30 | 191.56 |
| 2021-09-29 | 192.71 |
| 2021-09-28 | 190.40 |
| 2021-09-27 | 186.93 |
| 2021-09-24 | 187.40 |
| 2021-09-23 | 191.10 |
| 2021-09-21 | 187.40 |
| 2021-09-20 | 186.24 |
| 2021-09-17 | 195.72 |
| 2021-09-16 | 193.18 |
| 2021-09-15 | 198.03 |
| 2021-09-14 | 202.42 |
| 2021-09-13 | 205.89 |
| 2021-09-10 | 210.29 |
| 2021-09-09 | 204.51 |
| 2021-09-08 | 210.98 |
| 2021-09-07 | 211.90 |
| 2021-09-06 | 209.36 |
| 2021-09-03 | 206.82 |
| 2021-09-02 | 208.67 |
| 2021-09-01 | 207.51 |
| 2021-08-31 | 205.43 |
| 2021-08-30 | 201.73 |
| 2021-08-27 | 200.11 |
| 2021-08-26 | 200.34 |
| 2021-08-25 | 203.58 |
| 2021-08-24 | 203.35 |
| 2021-08-23 | 196.88 |
| 2021-08-20 | 193.41 |
| 2021-08-19 | 198.73 |
| 2021-08-18 | 204.97 |
| 2021-08-17 | 203.58 |
| 2021-08-16 | 208.90 |
| 2021-08-13 | 210.98 |
| 2021-08-12 | 211.90 |
| 2021-08-11 | 213.75 |
| 2021-08-10 | 213.06 |
| 2021-08-09 | 209.36 |
| 2021-08-06 | 208.67 |
| 2021-08-05 | 208.90 |
| 2021-08-04 | 211.44 |
| 2021-08-03 | 208.44 |
| 2021-08-02 | 208.90 |
| 2021-07-30 | 206.59 |
| 2021-07-29 | 210.29 |
| 2021-07-28 | 201.04 |
| 2021-07-27 | 196.64 |
| 2021-07-26 | 208.67 |
| 2021-07-23 | 222.08 |
| 2021-07-22 | 226.47 |
| 2021-07-21 | 220.92 |
| 2021-07-20 | 220.92 |
| 2021-07-19 | 223.70 |
| 2021-07-16 | 230.63 |
| 2021-07-15 | 229.48 |
| 2021-07-14 | 227.16 |
| 2021-07-13 | 229.25 |
| 2021-07-12 | 224.85 |
| 2021-07-09 | 223.00 |
| 2021-07-08 | 220.69 |
| 2021-07-07 | 229.94 |
| 2021-07-06 | 230.17 |
| 2021-07-05 | 231.10 |
| 2021-07-02 | 232.25 |
| 2021-06-30 | 238.03 |
| 2021-06-29 | 240.11 |
| 2021-06-28 | 242.66 |
| 2021-06-25 | 242.42 |
| 2021-06-24 | 238.49 |
| 2021-06-23 | 237.80 |
| 2021-06-22 | 231.33 |
| 2021-06-21 | 233.64 |
| 2021-06-18 | 237.11 |
| 2021-06-17 | 233.87 |
| 2021-06-16 | 232.94 |
| 2021-06-15 | 235.26 |
| 2021-06-11 | 237.57 |
| 2021-06-10 | 236.18 |
| 2021-06-09 | 236.41 |
| 2021-06-08 | 236.64 |
| 2021-06-07 | 236.88 |
| 2021-06-04 | 238.03 |
| 2021-06-03 | 238.26 |
| 2021-06-02 | 241.96 |
| 2021-06-01 | 244.27 |
| 2021-05-31 | 239.88 |
| 2021-05-28 | 240.11 |
| 2021-05-27 | 239.65 |
| 2021-05-26 | 239.65 |
| 2021-05-25 | 237.34 |
| 2021-05-24 | 231.33 |
| 2021-05-21 | 231.10 |
| 2021-05-20 | 230.86 |
| 2021-05-18 | 232.71 |
| 2021-05-17 | 228.09 |
| 2021-05-14 | 226.01 |
| 2021-05-13 | 223.47 |
| 2021-05-12 | 228.32 |
| 2021-05-11 | 225.08 |
| 2021-05-10 | 232.25 |
| 2021-05-07 | 233.18 |
| 2021-05-06 | 232.71 |
| 2021-05-05 | 231.10 |
| 2021-05-04 | 232.71 |
| 2021-05-03 | 229.25 |
| 2021-04-30 | 232.94 |
| 2021-04-29 | 240.57 |
| 2021-04-28 | 236.18 |
| 2021-04-27 | 234.12 |
| 2021-04-26 | 234.81 |
| 2021-04-23 | 236.41 |
| 2021-04-22 | 232.29 |
| 2021-04-21 | 231.14 |
| 2021-04-20 | 236.41 |
| 2021-04-19 | 236.64 |
| 2021-04-16 | 235.04 |
| 2021-04-15 | 232.52 |
| 2021-04-14 | 234.58 |
| 2021-04-13 | 231.37 |
| 2021-04-12 | 228.16 |
| 2021-04-09 | 232.29 |
| 2021-04-08 | 235.49 |
| 2021-04-07 | 231.14 |
| 2021-04-01 | 234.12 |
| 2021-03-31 | 228.39 |
| 2021-03-30 | 230.22 |
| 2021-03-29 | 227.93 |
| 2021-03-26 | 227.24 |
| 2021-03-25 | 222.66 |
| 2021-03-24 | 222.20 |
| 2021-03-23 | 229.99 |
| 2021-03-22 | 233.43 |
| 2021-03-19 | 234.35 |
| 2021-03-18 | 239.85 |
| 2021-03-17 | 235.72 |
| 2021-03-16 | 235.27 |
| 2021-03-15 | 233.66 |
| 2021-03-12 | 232.29 |
| 2021-03-11 | 238.93 |
| 2021-03-10 | 233.89 |
| 2021-03-09 | 231.83 |
| 2021-03-08 | 229.31 |
| 2021-03-05 | 235.04 |
| 2021-03-04 | 237.10 |
| 2021-03-03 | 243.74 |
| 2021-03-02 | 235.04 |
| 2021-03-01 | 238.93 |
| 2021-02-26 | 234.81 |
| 2021-02-25 | 247.41 |
| 2021-02-24 | 242.37 |
| 2021-02-23 | 252.91 |
| 2021-02-22 | 249.70 |
| 2021-02-19 | 252.91 |
| 2021-02-18 | 252.68 |
| 2021-02-17 | 257.95 |
| 2021-02-16 | 254.06 |
| 2021-02-11 | 247.41 |
| 2021-02-10 | 246.72 |
| 2021-02-09 | 238.93 |
| 2021-02-08 | 238.02 |
| 2021-02-05 | 237.79 |
| 2021-02-04 | 235.04 |
| 2021-02-03 | 237.56 |
| 2021-02-02 | 237.10 |
| 2021-02-01 | 232.97 |
| 2021-01-29 | 226.10 |
| 2021-01-28 | 228.85 |
| 2021-01-27 | 237.56 |
| 2021-01-26 | 238.70 |
| 2021-01-25 | 246.95 |
| 2021-01-22 | 239.39 |
| 2021-01-21 | 244.43 |
| 2021-01-20 | 244.66 |
| 2021-01-19 | 241.45 |
| 2021-01-18 | 232.29 |
| 2021-01-15 | 229.77 |
| 2021-01-14 | 228.16 |
| 2021-01-13 | 225.41 |
| 2021-01-12 | 225.41 |
| 2021-01-11 | 222.20 |
| 2021-01-08 | 221.06 |
| 2021-01-07 | 217.39 |
| 2021-01-06 | 218.99 |
| 2021-01-05 | 217.85 |
| 2021-01-04 | 216.70 |
| 2020-12-31 | 213.95 |
| 2020-12-30 | 213.27 |
| 2020-12-29 | 206.39 |
| 2020-12-28 | 203.41 |
| 2020-12-24 | 204.79 |
| 2020-12-23 | 203.87 |
| 2020-12-22 | 201.35 |
| 2020-12-21 | 203.18 |
| 2020-12-18 | 204.79 |
| 2020-12-17 | 207.77 |
| 2020-12-16 | 205.70 |
| 2020-12-15 | 202.49 |
| 2020-12-14 | 204.56 |
| 2020-12-11 | 205.93 |
| 2020-12-10 | 204.79 |
| 2020-12-09 | 205.70 |
| 2020-12-08 | 203.18 |
| 2020-12-07 | 205.02 |
| 2020-12-04 | 209.14 |
| 2020-12-03 | 208.22 |
| 2020-12-02 | 205.70 |
| 2020-12-01 | 206.16 |
| 2020-11-30 | 204.33 |
| 2020-11-27 | 210.29 |
| 2020-11-26 | 208.68 |
| 2020-11-25 | 206.85 |
| 2020-11-24 | 206.39 |
| 2020-11-23 | 205.24 |
| 2020-11-20 | 204.56 |
| 2020-11-19 | 203.87 |
| 2020-11-18 | 205.70 |
| 2020-11-17 | 204.56 |
| 2020-11-16 | 204.10 |
| 2020-11-13 | 201.35 |
| 2020-11-12 | 201.81 |
| 2020-11-11 | 202.49 |
| 2020-11-10 | 202.49 |
| 2020-11-09 | 199.74 |
| 2020-11-06 | 196.54 |
| 2020-11-05 | 194.47 |
| 2020-11-04 | 186.45 |
| 2020-11-03 | 187.83 |
| 2020-11-02 | 181.87 |
| 2020-10-30 | 177.75 |
| 2020-10-29 | 183.25 |
| 2020-10-28 | 184.14 |
| 2020-10-27 | 184.81 |
| 2020-10-23 | 186.82 |
| 2020-10-22 | 185.25 |
| 2020-10-21 | 185.03 |
| 2020-10-20 | 182.80 |
| 2020-10-19 | 182.58 |
| 2020-10-16 | 181.24 |
| 2020-10-15 | 177.89 |
| 2020-10-14 | 183.69 |
| 2020-10-12 | 184.36 |
| 2020-10-09 | 178.78 |
| 2020-10-08 | 178.33 |
| 2020-10-07 | 179.67 |
| 2020-10-06 | 176.55 |
| 2020-10-05 | 173.65 |
| 2020-09-30 | 170.97 |
| 2020-09-29 | 168.74 |
| 2020-09-28 | 170.97 |
| 2020-09-25 | 168.51 |
| 2020-09-24 | 169.18 |
| 2020-09-23 | 173.65 |
| 2020-09-22 | 173.42 |
| 2020-09-21 | 175.88 |
| 2020-09-18 | 181.68 |
| 2020-09-17 | 180.34 |
| 2020-09-16 | 184.36 |
| 2020-09-15 | 184.81 |
| 2020-09-14 | 183.47 |
| 2020-09-11 | 181.91 |
| 2020-09-10 | 180.57 |
| 2020-09-09 | 181.68 |
| 2020-09-08 | 183.25 |
| 2020-09-07 | 183.91 |
| 2020-09-04 | 184.81 |
| 2020-09-03 | 187.04 |
| 2020-09-02 | 188.16 |
| 2020-09-01 | 188.83 |
| 2020-08-31 | 188.38 |
| 2020-08-28 | 191.50 |
| 2020-08-27 | 189.72 |
| 2020-08-26 | 191.50 |
| 2020-08-25 | 191.95 |
| 2020-08-24 | 192.17 |
| 2020-08-21 | 187.71 |
| 2020-08-20 | 183.91 |
| 2020-08-19 | 188.83 |
| 2020-08-18 | 190.39 |
| 2020-08-17 | 190.16 |
| 2020-08-14 | 188.16 |
| 2020-08-13 | 189.05 |
| 2020-08-12 | 188.83 |
| 2020-08-11 | 185.25 |
| 2020-08-10 | 180.12 |
| 2020-08-07 | 181.01 |
| 2020-08-06 | 185.70 |
| 2020-08-05 | 187.93 |
| 2020-08-04 | 185.92 |
| 2020-08-03 | 180.34 |
| 2020-07-31 | 181.91 |
| 2020-07-30 | 182.80 |
| 2020-07-29 | 184.81 |
| 2020-07-28 | 184.14 |
| 2020-07-27 | 183.02 |
| 2020-07-24 | 183.02 |
| 2020-07-23 | 189.05 |
| 2020-07-22 | 186.59 |
| 2020-07-21 | 193.29 |
| 2020-07-20 | 187.04 |
| 2020-07-17 | 187.93 |
| 2020-07-16 | 186.37 |
| 2020-07-15 | 192.17 |
| 2020-07-14 | 191.95 |
| 2020-07-13 | 195.52 |
| 2020-07-10 | 193.96 |
| 2020-07-09 | 199.99 |
| 2020-07-08 | 198.42 |
| 2020-07-07 | 197.31 |
| 2020-07-06 | 200.66 |
| 2020-07-03 | 189.27 |
| 2020-07-02 | 186.82 |
| 2020-06-30 | 177.89 |
| 2020-06-29 | 176.33 |
| 2020-06-26 | 179.00 |
| 2020-06-24 | 181.68 |
| 2020-06-23 | 183.02 |
| 2020-06-22 | 179.00 |
| 2020-06-19 | 179.67 |
| 2020-06-18 | 177.67 |
| 2020-06-17 | 177.89 |
| 2020-06-16 | 176.77 |
| 2020-06-15 | 170.08 |
| 2020-06-12 | 175.66 |
| 2020-06-11 | 177.44 |
| 2020-06-10 | 184.14 |
| 2020-06-09 | 183.91 |
| 2020-06-08 | 180.57 |
| 2020-06-05 | 180.57 |
| 2020-06-04 | 175.88 |
| 2020-06-03 | 175.43 |
| 2020-06-02 | 170.75 |
| 2020-06-01 | 167.62 |
| 2020-05-29 | 158.92 |
| 2020-05-28 | 160.59 |
| 2020-05-27 | 162.26 |
| 2020-05-26 | 163.94 |
| 2020-05-25 | 158.36 |
| 2020-05-22 | 158.36 |
| 2020-05-21 | 172.87 |
| 2020-05-20 | 175.10 |
| 2020-05-19 | 174.54 |
| 2020-05-18 | 170.08 |
| 2020-05-15 | 167.84 |
| 2020-05-14 | 167.84 |
| 2020-05-13 | 171.75 |
| 2020-05-12 | 172.87 |
| 2020-05-11 | 176.77 |
| 2020-05-08 | 172.31 |
| 2020-05-07 | 169.52 |
| 2020-05-06 | 171.75 |
| 2020-05-05 | 167.84 |
| 2020-05-04 | 165.05 |
| 2020-04-29 | 176.21 |
| 2020-04-28 | 176.21 |
| 2020-04-27 | 172.42 |
| 2020-04-24 | 167.42 |
| 2020-04-23 | 168.53 |
| 2020-04-22 | 167.97 |
| 2020-04-21 | 166.86 |
| 2020-04-20 | 173.53 |
| 2020-04-17 | 172.98 |
| 2020-04-16 | 169.64 |
| 2020-04-15 | 170.20 |
| 2020-04-14 | 174.64 |
| 2020-04-09 | 172.42 |
| 2020-04-08 | 169.08 |
| 2020-04-07 | 172.42 |
| 2020-04-06 | 166.30 |
| 2020-04-03 | 160.74 |
| 2020-04-02 | 161.30 |
| 2020-04-01 | 159.08 |
| 2020-03-31 | 165.19 |
| 2020-03-30 | 160.19 |
| 2020-03-27 | 164.08 |
| 2020-03-26 | 162.41 |
| 2020-03-25 | 164.64 |
| 2020-03-24 | 156.30 |
| 2020-03-23 | 144.62 |
| 2020-03-20 | 156.85 |
| 2020-03-19 | 144.62 |
| 2020-03-18 | 151.85 |
| 2020-03-17 | 162.41 |
| 2020-03-16 | 161.30 |
| 2020-03-13 | 170.75 |
| 2020-03-12 | 174.09 |
| 2020-03-11 | 184.65 |
| 2020-03-10 | 185.76 |
| 2020-03-09 | 182.98 |
| 2020-03-06 | 194.66 |
| 2020-03-05 | 200.77 |
| 2020-03-04 | 195.21 |
| 2020-03-03 | 195.77 |
| 2020-03-02 | 196.33 |
| 2020-02-28 | 194.10 |
| 2020-02-27 | 201.89 |
| 2020-02-26 | 199.66 |
| 2020-02-25 | 201.33 |
| 2020-02-24 | 200.77 |
| 2020-02-21 | 205.78 |
| 2020-02-20 | 208.56 |
| 2020-02-19 | 209.67 |
| 2020-02-18 | 208.00 |
| 2020-02-17 | 213.00 |
| 2020-02-14 | 211.34 |
| 2020-02-13 | 210.78 |
| 2020-02-12 | 211.89 |
| 2020-02-11 | 208.56 |
| 2020-02-10 | 204.67 |
| 2020-02-07 | 206.33 |
| 2020-02-06 | 208.00 |
| 2020-02-05 | 199.66 |
| 2020-02-04 | 198.55 |
| 2020-02-03 | 194.66 |
| 2020-01-31 | 194.66 |
| 2020-01-30 | 196.33 |
| 2020-01-29 | 203.55 |
| 2020-01-24 | 212.45 |
| 2020-01-23 | 211.34 |
| 2020-01-22 | 217.45 |
| 2020-01-21 | 213.00 |
| 2020-01-20 | 221.90 |
| 2020-01-17 | 224.68 |
| 2020-01-16 | 222.46 |
| 2020-01-15 | 221.90 |
| 2020-01-14 | 223.01 |
| 2020-01-13 | 224.12 |
| 2020-01-10 | 220.23 |
| 2020-01-09 | 220.23 |
| 2020-01-08 | 214.12 |
| 2020-01-07 | 216.34 |
| 2020-01-06 | 216.34 |
| 2020-01-03 | 218.56 |
| 2020-01-02 | 219.12 |
| 2019-12-31 | 216.34 |
| 2019-12-30 | 217.45 |
| 2019-12-27 | 215.78 |
| 2019-12-24 | 211.34 |
| 2019-12-23 | 212.45 |
| 2019-12-20 | 213.00 |
| 2019-12-19 | 211.34 |
| 2019-12-18 | 211.89 |
| 2019-12-17 | 211.34 |
| 2019-12-16 | 208.00 |
| 2019-12-13 | 209.67 |
| 2019-12-12 | 202.44 |
| 2019-12-11 | 197.99 |
| 2019-12-10 | 195.77 |
| 2019-12-09 | 196.88 |
| 2019-12-06 | 196.33 |
| 2019-12-05 | 194.10 |
| 2019-12-04 | 191.88 |
| 2019-12-03 | 195.21 |
| 2019-12-02 | 196.33 |
| 2019-11-29 | 194.66 |
| 2019-11-28 | 200.77 |
| 2019-11-27 | 201.89 |
| 2019-11-26 | 201.33 |
| 2019-11-25 | 201.89 |
| 2019-11-22 | 197.44 |
| 2019-11-21 | 195.77 |
| 2019-11-20 | 200.77 |
| 2019-11-19 | 203.00 |
| 2019-11-18 | 197.99 |
| 2019-11-15 | 194.66 |
| 2019-11-14 | 195.21 |
| 2019-11-13 | 196.88 |
| 2019-11-12 | 202.44 |
| 2019-11-11 | 201.33 |
| 2019-11-08 | 209.11 |
| 2019-11-07 | 211.34 |
| 2019-11-06 | 209.67 |
| 2019-11-05 | 209.67 |
| 2019-11-04 | 208.56 |
| 2019-11-01 | 203.55 |
| 2019-10-31 | 200.77 |
| 2019-10-30 | 198.22 |
| 2019-10-29 | 199.84 |
| 2019-10-28 | 200.38 |
| 2019-10-25 | 198.76 |
| 2019-10-24 | 198.76 |
| 2019-10-23 | 197.14 |
| 2019-10-22 | 199.30 |
| 2019-10-21 | 198.22 |
| 2019-10-18 | 198.76 |
| 2019-10-17 | 200.38 |
| 2019-10-16 | 197.68 |
| 2019-10-15 | 196.06 |
| 2019-10-14 | 196.60 |
| 2019-10-11 | 194.97 |
| 2019-10-10 | 187.41 |
| 2019-10-09 | 187.41 |
| 2019-10-08 | 189.57 |
| 2019-10-04 | 188.49 |
| 2019-10-03 | 191.73 |
| 2019-10-02 | 190.65 |
| 2019-09-30 | 191.19 |
| 2019-09-27 | 190.11 |
| 2019-09-26 | 190.65 |
| 2019-09-25 | 190.11 |
| 2019-09-24 | 193.89 |
| 2019-09-23 | 192.81 |
| 2019-09-20 | 195.52 |
| 2019-09-19 | 195.52 |
| 2019-09-18 | 198.76 |
| 2019-09-17 | 198.76 |
| 2019-09-16 | 202.00 |
| 2019-09-13 | 204.70 |
| 2019-09-12 | 202.00 |
| 2019-09-11 | 202.00 |
| 2019-09-10 | 197.68 |
| 2019-09-09 | 197.68 |
| 2019-09-06 | 196.60 |
| 2019-09-05 | 196.06 |
| 2019-09-04 | 194.97 |
| 2019-09-03 | 184.17 |
| 2019-09-02 | 185.25 |
| 2019-08-30 | 186.33 |
| 2019-08-29 | 185.79 |
| 2019-08-28 | 184.71 |
| 2019-08-27 | 185.25 |
| 2019-08-26 | 185.79 |
| 2019-08-23 | 190.65 |
| 2019-08-22 | 189.57 |
| 2019-08-21 | 191.73 |
| 2019-08-20 | 191.73 |
| 2019-08-19 | 191.19 |
| 2019-08-16 | 186.33 |
| 2019-08-15 | 183.09 |
| 2019-08-14 | 180.39 |
| 2019-08-13 | 180.93 |
| 2019-08-12 | 186.33 |
| 2019-08-09 | 187.95 |
| 2019-08-08 | 190.11 |
| 2019-08-07 | 189.03 |
| 2019-08-06 | 189.03 |
| 2019-08-05 | 190.11 |
| 2019-08-02 | 198.22 |
| 2019-08-01 | 205.78 |
| 2019-07-31 | 207.94 |
| 2019-07-30 | 211.72 |
| 2019-07-29 | 211.18 |
| 2019-07-26 | 213.88 |
| 2019-07-25 | 216.58 |
| 2019-07-24 | 215.50 |
| 2019-07-23 | 214.96 |
| 2019-07-22 | 213.34 |
| 2019-07-19 | 218.21 |
| 2019-07-18 | 214.96 |
| 2019-07-17 | 216.58 |
| 2019-07-16 | 216.58 |
| 2019-07-15 | 216.04 |
| 2019-07-12 | 215.50 |
| 2019-07-11 | 214.42 |
| 2019-07-10 | 212.26 |
| 2019-07-09 | 211.18 |
| 2019-07-08 | 213.34 |
| 2019-07-05 | 218.75 |
| 2019-07-04 | 219.29 |
| 2019-07-03 | 219.29 |
| 2019-07-02 | 219.83 |
| 2019-06-28 | 214.42 |
| 2019-06-27 | 215.50 |
| 2019-06-26 | 210.64 |
| 2019-06-25 | 210.10 |
| 2019-06-24 | 213.34 |
| 2019-06-21 | 213.34 |
| 2019-06-20 | 214.42 |
| 2019-06-19 | 209.56 |
| 2019-06-18 | 202.00 |
| 2019-06-17 | 199.84 |
| 2019-06-14 | 198.22 |
| 2019-06-13 | 200.38 |
| 2019-06-12 | 200.38 |
| 2019-06-11 | 205.24 |
| 2019-06-10 | 203.08 |
| 2019-06-06 | 196.06 |
| 2019-06-05 | 196.06 |
| 2019-06-04 | 193.89 |
| 2019-06-03 | 194.97 |
| 2019-05-31 | 195.52 |
| 2019-05-30 | 197.68 |
| 2019-05-29 | 198.76 |
| 2019-05-28 | 199.84 |
| 2019-05-27 | 198.76 |
| 2019-05-24 | 199.84 |
| 2019-05-23 | 198.76 |
| 2019-05-22 | 202.00 |
| 2019-05-21 | 202.54 |
| 2019-05-20 | 203.08 |
| 2019-05-17 | 204.70 |
| 2019-05-16 | 207.40 |
| 2019-05-15 | 206.86 |
| 2019-05-14 | 205.78 |
| 2019-05-10 | 210.10 |
| 2019-05-09 | 207.94 |
| 2019-05-08 | 214.96 |
| 2019-05-07 | 218.75 |
| 2019-05-06 | 217.67 |
| 2019-05-03 | 226.85 |
| 2019-05-02 | 225.23 |
| 2019-04-30 | 222.53 |
| 2019-04-29 | 225.23 |
| 2019-04-26 | 221.45 |
| 2019-04-25 | 221.45 |
| 2019-04-24 | 223.60 |
| 2019-04-23 | 225.21 |
| 2019-04-18 | 225.21 |
| 2019-04-17 | 227.36 |
| 2019-04-16 | 227.36 |
| 2019-04-15 | 223.60 |
| 2019-04-12 | 224.67 |
| 2019-04-11 | 224.13 |
| 2019-04-10 | 227.36 |
| 2019-04-09 | 227.90 |
| 2019-04-08 | 226.82 |
| 2019-04-04 | 225.75 |
| 2019-04-03 | 225.21 |
| 2019-04-02 | 221.98 |
| 2019-04-01 | 221.45 |
| 2019-03-29 | 216.07 |
| 2019-03-28 | 212.31 |
| 2019-03-27 | 212.85 |
| 2019-03-26 | 210.16 |
| 2019-03-25 | 210.16 |
| 2019-03-22 | 216.07 |
| 2019-03-21 | 216.07 |
| 2019-03-20 | 218.76 |
| 2019-03-19 | 220.37 |
| 2019-03-18 | 219.30 |
| 2019-03-15 | 216.07 |
| 2019-03-14 | 213.92 |
| 2019-03-13 | 212.85 |
| 2019-03-12 | 215.00 |
| 2019-03-11 | 209.62 |
| 2019-03-08 | 206.40 |
| 2019-03-07 | 211.77 |
| 2019-03-06 | 215.00 |
| 2019-03-05 | 214.46 |
| 2019-03-04 | 213.92 |
| 2019-03-01 | 212.85 |
| 2019-02-28 | 210.70 |
| 2019-02-27 | 212.31 |
| 2019-02-26 | 212.31 |
| 2019-02-25 | 214.46 |
| 2019-02-22 | 212.85 |
| 2019-02-21 | 210.70 |
| 2019-02-20 | 209.08 |
| 2019-02-19 | 206.40 |
| 2019-02-18 | 207.47 |
| 2019-02-15 | 202.10 |
| 2019-02-14 | 208.01 |
| 2019-02-13 | 208.55 |
| 2019-02-12 | 205.32 |
| 2019-02-11 | 204.78 |
| 2019-02-08 | 202.63 |
| 2019-02-04 | 202.63 |
| 2019-02-01 | 202.10 |
| 2019-01-31 | 202.63 |
| 2019-01-30 | 198.87 |
| 2019-01-29 | 197.80 |
| 2019-01-28 | 198.33 |
| 2019-01-25 | 198.87 |
| 2019-01-24 | 193.49 |
| 2019-01-23 | 192.42 |
| 2019-01-22 | 191.88 |
| 2019-01-21 | 194.03 |
| 2019-01-18 | 192.96 |
| 2019-01-17 | 190.27 |
| 2019-01-16 | 191.34 |
| 2019-01-15 | 190.27 |
| 2019-01-14 | 184.36 |
| 2019-01-11 | 188.12 |
| 2019-01-10 | 187.58 |
| 2019-01-09 | 186.51 |
| 2019-01-08 | 179.52 |
| 2019-01-07 | 180.06 |
| 2019-01-04 | 177.37 |
| 2019-01-03 | 171.46 |
| 2019-01-02 | 171.46 |
| 2018-12-31 | 180.06 |
| 2018-12-28 | 175.76 |
| 2018-12-27 | 175.22 |
| 2018-12-24 | 177.91 |
| 2018-12-21 | 178.98 |
| 2018-12-20 | 177.91 |
| 2018-12-19 | 180.06 |
| 2018-12-18 | 179.52 |
| 2018-12-17 | 183.28 |
| 2018-12-14 | 182.74 |
| 2018-12-13 | 188.12 |
| 2018-12-12 | 184.89 |
| 2018-12-11 | 178.98 |
| 2018-12-10 | 179.52 |
| 2018-12-07 | 181.67 |
| 2018-12-06 | 183.28 |
| 2018-12-05 | 190.27 |
| 2018-12-04 | 195.11 |
| 2018-12-03 | 194.57 |
| 2018-11-30 | 187.04 |
| 2018-11-29 | 186.51 |
| 2018-11-28 | 188.12 |
| 2018-11-27 | 184.36 |
| 2018-11-26 | 185.43 |
| 2018-11-23 | 181.13 |
| 2018-11-22 | 181.67 |
| 2018-11-21 | 181.13 |
| 2018-11-20 | 180.06 |
| 2018-11-19 | 184.36 |
| 2018-11-16 | 182.74 |
| 2018-11-15 | 182.74 |
| 2018-11-14 | 177.91 |
| 2018-11-13 | 179.52 |
| 2018-11-12 | 177.37 |
| 2018-11-09 | 176.83 |
| 2018-11-08 | 183.82 |
| 2018-11-07 | 182.74 |
| 2018-11-06 | 182.21 |
| 2018-11-05 | 180.06 |
| 2018-11-02 | 185.97 |
| 2018-11-01 | 174.14 |
| 2018-10-31 | 169.31 |
| 2018-10-30 | 166.73 |
| 2018-10-29 | 168.81 |
| 2018-10-26 | 167.25 |
| 2018-10-25 | 170.89 |
| 2018-10-24 | 173.50 |
| 2018-10-23 | 174.02 |
| 2018-10-22 | 182.35 |
| 2018-10-19 | 176.10 |
| 2018-10-18 | 174.54 |
| 2018-10-16 | 175.06 |
| 2018-10-15 | 174.54 |
| 2018-10-12 | 178.19 |
| 2018-10-11 | 172.46 |
| 2018-10-10 | 182.88 |
| 2018-10-09 | 182.35 |
| 2018-10-08 | 182.88 |
| 2018-10-05 | 186.52 |
| 2018-10-04 | 187.04 |
| 2018-10-03 | 191.21 |
| 2018-10-02 | 191.73 |
| 2018-09-28 | 198.50 |
| 2018-09-27 | 197.98 |
| 2018-09-26 | 199.02 |
| 2018-09-24 | 195.38 |
| 2018-09-21 | 200.59 |
| 2018-09-20 | 195.38 |
| 2018-09-19 | 194.34 |
| 2018-09-18 | 191.21 |
| 2018-09-17 | 189.65 |
| 2018-09-14 | 193.29 |
| 2018-09-13 | 190.69 |
| 2018-09-12 | 184.44 |
| 2018-09-11 | 184.44 |
| 2018-09-10 | 187.04 |
| 2018-09-07 | 189.65 |
| 2018-09-06 | 190.69 |
| 2018-09-05 | 192.25 |
| 2018-09-04 | 200.59 |
| 2018-09-03 | 197.46 |
| 2018-08-31 | 198.50 |
| 2018-08-30 | 201.63 |
| 2018-08-29 | 204.23 |
| 2018-08-28 | 203.71 |
| 2018-08-27 | 202.67 |
| 2018-08-24 | 195.90 |
| 2018-08-23 | 196.42 |
| 2018-08-22 | 198.50 |
| 2018-08-21 | 196.94 |
| 2018-08-20 | 195.38 |
| 2018-08-17 | 191.21 |
| 2018-08-16 | 190.69 |
| 2018-08-15 | 191.73 |
| 2018-08-14 | 196.94 |
| 2018-08-13 | 198.50 |
| 2018-08-10 | 202.15 |
| 2018-08-09 | 205.28 |
| 2018-08-08 | 202.67 |
| 2018-08-07 | 201.63 |
| 2018-08-06 | 197.46 |
| 2018-08-03 | 195.38 |
| 2018-08-02 | 195.90 |
| 2018-08-01 | 202.15 |
| 2018-07-31 | 205.28 |
| 2018-07-30 | 206.32 |
| 2018-07-27 | 206.84 |
| 2018-07-26 | 206.84 |
| 2018-07-25 | 209.44 |
| 2018-07-24 | 206.32 |
| 2018-07-23 | 202.15 |
| 2018-07-20 | 201.63 |
| 2018-07-19 | 199.02 |
| 2018-07-18 | 200.07 |
| 2018-07-17 | 201.63 |
| 2018-07-16 | 204.75 |
| 2018-07-13 | 204.75 |
| 2018-07-12 | 204.23 |
| 2018-07-11 | 202.15 |
| 2018-07-10 | 206.32 |
| 2018-07-09 | 206.84 |
| 2018-07-06 | 201.11 |
| 2018-07-05 | 200.07 |
| 2018-07-04 | 199.55 |
| 2018-07-03 | 203.19 |
| 2018-06-29 | 206.84 |
| 2018-06-28 | 202.15 |
| 2018-06-27 | 200.59 |
| 2018-06-26 | 206.32 |
| 2018-06-25 | 207.36 |
| 2018-06-22 | 211.01 |
| 2018-06-21 | 209.96 |
| 2018-06-20 | 215.17 |
| 2018-06-19 | 212.57 |
| 2018-06-15 | 220.38 |
| 2018-06-14 | 222.47 |
| 2018-06-13 | 225.07 |
| 2018-06-12 | 229.24 |
| 2018-06-11 | 228.72 |
| 2018-06-08 | 226.63 |
| 2018-06-07 | 232.89 |
| 2018-06-06 | 230.28 |
| 2018-06-05 | 228.20 |
| 2018-06-04 | 227.16 |
| 2018-06-01 | 222.47 |
| 2018-05-31 | 222.47 |
| 2018-05-30 | 216.74 |
| 2018-05-29 | 221.95 |
| 2018-05-28 | 225.07 |
| 2018-05-25 | 223.51 |
| 2018-05-24 | 224.03 |
| 2018-05-23 | 222.99 |
| 2018-05-21 | 229.24 |
| 2018-05-18 | 226.63 |
| 2018-05-17 | 225.59 |
| 2018-05-16 | 226.63 |
| 2018-05-15 | 227.68 |
| 2018-05-14 | 230.80 |
| 2018-05-11 | 226.11 |
| 2018-05-10 | 222.99 |
| 2018-05-09 | 220.38 |
| 2018-05-08 | 219.34 |
| 2018-05-07 | 214.65 |
| 2018-05-04 | 213.61 |
| 2018-05-03 | 217.26 |
| 2018-05-02 | 221.43 |
| 2018-04-30 | 223.51 |
| 2018-04-27 | 216.74 |
| 2018-04-26 | 214.55 |
| 2018-04-25 | 217.66 |
| 2018-04-24 | 220.77 |
| 2018-04-23 | 216.62 |
| 2018-04-20 | 218.18 |
| 2018-04-19 | 222.32 |
| 2018-04-18 | 217.66 |
| 2018-04-17 | 214.55 |
| 2018-04-16 | 217.14 |
| 2018-04-13 | 222.84 |
| 2018-04-12 | 223.36 |
| 2018-04-11 | 223.88 |
| 2018-04-10 | 221.80 |
| 2018-04-09 | 217.14 |
| 2018-04-06 | 211.96 |
| 2018-04-04 | 208.33 |
| 2018-04-03 | 216.62 |
| 2018-03-29 | 215.07 |
| 2018-03-28 | 214.55 |
| 2018-03-27 | 222.32 |
| 2018-03-26 | 220.25 |
| 2018-03-23 | 216.62 |
| 2018-03-22 | 225.43 |
| 2018-03-21 | 228.54 |
| 2018-03-20 | 230.61 |
| 2018-03-19 | 230.09 |
| 2018-03-16 | 229.58 |
| 2018-03-15 | 230.09 |
| 2018-03-14 | 229.58 |
| 2018-03-13 | 230.61 |
| 2018-03-12 | 230.09 |
| 2018-03-09 | 224.39 |
| 2018-03-08 | 221.29 |
| 2018-03-07 | 216.10 |
| 2018-03-06 | 219.21 |
| 2018-03-05 | 212.99 |
| 2018-03-02 | 220.25 |
| 2018-03-01 | 224.39 |
| 2018-02-28 | 222.32 |
| 2018-02-27 | 226.99 |
| 2018-02-26 | 229.58 |
| 2018-02-23 | 226.47 |
| 2018-02-22 | 223.36 |
| 2018-02-21 | 228.02 |
| 2018-02-20 | 221.80 |
| 2018-02-15 | 223.88 |
| 2018-02-14 | 218.18 |
| 2018-02-13 | 211.96 |
| 2018-02-12 | 207.29 |
| 2018-02-09 | 207.29 |
| 2018-02-08 | 217.14 |
| 2018-02-07 | 215.59 |
| 2018-02-06 | 219.73 |
| 2018-02-05 | 235.80 |
| 2018-02-02 | 239.94 |
| 2018-02-01 | 240.46 |
| 2018-01-31 | 243.05 |
| 2018-01-30 | 240.46 |
| 2018-01-29 | 243.57 |
| 2018-01-26 | 245.64 |
| 2018-01-25 | 240.98 |
| 2018-01-24 | 243.57 |
| 2018-01-23 | 243.05 |
| 2018-01-22 | 236.83 |
| 2018-01-19 | 235.80 |
| 2018-01-18 | 234.76 |
| 2018-01-17 | 232.69 |
| 2018-01-16 | 232.17 |
| 2018-01-15 | 226.99 |
| 2018-01-12 | 226.47 |
| 2018-01-11 | 223.88 |
| 2018-01-10 | 223.88 |
| 2018-01-09 | 223.36 |
| 2018-01-08 | 221.80 |
| 2018-01-05 | 220.77 |
| 2018-01-04 | 220.25 |
| 2018-01-03 | 218.18 |
| 2018-01-02 | 217.66 |
| 2017-12-29 | 211.44 |
| 2017-12-28 | 211.44 |
| 2017-12-27 | 208.85 |
| 2017-12-22 | 207.81 |
| 2017-12-21 | 206.26 |
| 2017-12-20 | 205.22 |
| 2017-12-19 | 204.70 |
| 2017-12-18 | 203.15 |
| 2017-12-15 | 201.08 |
| 2017-12-14 | 203.67 |
| 2017-12-13 | 205.22 |
| 2017-12-12 | 200.56 |
| 2017-12-11 | 202.11 |
| 2017-12-08 | 199.00 |
| 2017-12-07 | 195.38 |
| 2017-12-06 | 194.34 |
| 2017-12-05 | 201.08 |
| 2017-12-04 | 204.18 |
| 2017-12-01 | 203.67 |
| 2017-11-30 | 205.22 |
| 2017-11-29 | 209.37 |
| 2017-11-28 | 209.37 |
| 2017-11-27 | 209.88 |
| 2017-11-24 | 211.44 |
| 2017-11-23 | 209.88 |
| 2017-11-22 | 213.51 |
| 2017-11-21 | 210.40 |
| 2017-11-20 | 204.18 |
| 2017-11-17 | 204.18 |
| 2017-11-16 | 202.63 |
| 2017-11-15 | 201.59 |
| 2017-11-14 | 204.70 |
| 2017-11-13 | 204.70 |
| 2017-11-10 | 204.18 |
| 2017-11-09 | 203.67 |
| 2017-11-08 | 202.11 |
| 2017-11-07 | 202.63 |
| 2017-11-06 | 198.48 |
| 2017-11-03 | 198.48 |
| 2017-11-02 | 196.93 |
| 2017-11-01 | 197.97 |
| 2017-10-31 | 194.86 |
| 2017-10-30 | 195.58 |
| 2017-10-27 | 196.09 |
| 2017-10-26 | 194.07 |
| 2017-10-25 | 195.08 |
| 2017-10-24 | 194.07 |
| 2017-10-23 | 195.08 |
| 2017-10-20 | 197.10 |
| 2017-10-19 | 194.07 |
| 2017-10-18 | 199.11 |
| 2017-10-17 | 199.11 |
| 2017-10-16 | 198.61 |
| 2017-10-13 | 196.59 |
| 2017-10-12 | 196.59 |
| 2017-10-11 | 195.08 |
| 2017-10-10 | 196.59 |
| 2017-10-09 | 195.08 |
| 2017-10-06 | 196.09 |
| 2017-10-04 | 195.08 |
| 2017-10-03 | 193.06 |
| 2017-09-29 | 186.50 |
| 2017-09-28 | 185.49 |
| 2017-09-27 | 188.52 |
| 2017-09-26 | 187.51 |
| 2017-09-25 | 187.01 |
| 2017-09-22 | 190.03 |
| 2017-09-21 | 192.56 |
| 2017-09-20 | 192.56 |
| 2017-09-19 | 192.05 |
| 2017-09-18 | 192.56 |
| 2017-09-15 | 189.53 |
| 2017-09-14 | 189.53 |
| 2017-09-13 | 190.03 |
| 2017-09-12 | 191.04 |
| 2017-09-11 | 191.04 |
| 2017-09-08 | 188.02 |
| 2017-09-07 | 186.50 |
| 2017-09-06 | 187.01 |
| 2017-09-05 | 188.52 |
| 2017-09-04 | 188.52 |
| 2017-09-01 | 190.03 |
| 2017-08-31 | 190.03 |
| 2017-08-30 | 191.04 |
| 2017-08-29 | 187.51 |
| 2017-08-28 | 189.03 |
| 2017-08-25 | 188.02 |
| 2017-08-24 | 184.49 |
| 2017-08-22 | 183.98 |
| 2017-08-21 | 181.46 |
| 2017-08-18 | 179.95 |
| 2017-08-17 | 182.97 |
| 2017-08-16 | 183.48 |
| 2017-08-15 | 180.95 |
| 2017-08-14 | 181.46 |
| 2017-08-11 | 178.94 |
| 2017-08-10 | 183.98 |
| 2017-08-09 | 187.01 |
| 2017-08-08 | 188.02 |
| 2017-08-07 | 186.00 |
| 2017-08-04 | 184.99 |
| 2017-08-03 | 184.99 |
| 2017-08-02 | 184.99 |
| 2017-08-01 | 184.49 |
| 2017-07-31 | 181.46 |
| 2017-07-28 | 178.94 |
| 2017-07-27 | 180.45 |
| 2017-07-26 | 178.43 |
| 2017-07-25 | 177.42 |
| 2017-07-24 | 177.93 |
| 2017-07-21 | 176.42 |
| 2017-07-20 | 175.91 |
| 2017-07-19 | 175.41 |
| 2017-07-18 | 173.89 |
| 2017-07-17 | 173.89 |
| 2017-07-14 | 172.88 |
| 2017-07-13 | 172.38 |
| 2017-07-12 | 169.35 |
| 2017-07-11 | 167.84 |
| 2017-07-10 | 163.80 |
| 2017-07-07 | 162.29 |
| 2017-07-06 | 163.80 |
| 2017-07-05 | 163.30 |
| 2017-07-04 | 162.29 |
| 2017-07-03 | 164.81 |
| 2017-06-30 | 164.81 |
| 2017-06-29 | 165.82 |
| 2017-06-28 | 164.31 |
| 2017-06-27 | 164.81 |
| 2017-06-26 | 165.32 |
| 2017-06-23 | 164.31 |
| 2017-06-22 | 163.80 |
| 2017-06-21 | 162.80 |
| 2017-06-20 | 164.31 |
| 2017-06-19 | 165.32 |
| 2017-06-16 | 162.29 |
| 2017-06-15 | 161.79 |
| 2017-06-14 | 164.81 |
| 2017-06-13 | 164.81 |
| 2017-06-12 | 163.80 |
| 2017-06-09 | 166.33 |
| 2017-06-08 | 166.33 |
| 2017-06-07 | 165.32 |
| 2017-06-06 | 165.32 |
| 2017-06-05 | 164.31 |
| 2017-06-02 | 164.81 |
| 2017-06-01 | 162.29 |
| 2017-05-31 | 162.29 |
| 2017-05-29 | 162.29 |
| 2017-05-26 | 161.28 |
| 2017-05-25 | 160.78 |
| 2017-05-24 | 158.76 |
| 2017-05-23 | 159.27 |
| 2017-05-22 | 158.76 |
| 2017-05-19 | 156.74 |
| 2017-05-18 | 156.24 |
| 2017-05-17 | 158.26 |
| 2017-05-16 | 158.26 |
| 2017-05-15 | 158.26 |
| 2017-05-12 | 155.73 |
| 2017-05-11 | 155.23 |
| 2017-05-10 | 153.72 |
| 2017-05-09 | 152.71 |
| 2017-05-08 | 149.68 |
| 2017-05-05 | 148.67 |
| 2017-05-04 | 151.19 |
| 2017-05-02 | 150.19 |
| 2017-04-28 | 150.19 |
| 2017-04-27 | 150.69 |
| 2017-04-26 | 149.18 |
| 2017-04-25 | 148.17 |
| 2017-04-24 | 145.17 |
| 2017-04-21 | 143.66 |
| 2017-04-20 | 144.16 |
| 2017-04-19 | 142.16 |
| 2017-04-18 | 142.16 |
| 2017-04-13 | 146.17 |
| 2017-04-12 | 146.67 |
| 2017-04-11 | 144.66 |
| 2017-04-10 | 146.17 |
| 2017-04-07 | 146.17 |
| 2017-04-06 | 146.17 |
| 2017-04-05 | 147.17 |
| 2017-04-03 | 145.67 |
| 2017-03-31 | 145.17 |
| 2017-03-30 | 146.67 |
| 2017-03-29 | 147.17 |
| 2017-03-28 | 147.17 |
| 2017-03-27 | 145.67 |
| 2017-03-24 | 147.67 |
| 2017-03-23 | 146.67 |
| 2017-03-22 | 146.67 |
| 2017-03-21 | 149.18 |
| 2017-03-20 | 148.17 |
| 2017-03-17 | 146.67 |
| 2017-03-16 | 146.17 |
| 2017-03-15 | 141.66 |
| 2017-03-14 | 141.66 |
| 2017-03-13 | 141.66 |
| 2017-03-10 | 139.15 |
| 2017-03-09 | 138.65 |
| 2017-03-08 | 140.65 |
| 2017-03-07 | 140.15 |
| 2017-03-06 | 139.15 |
| 2017-03-03 | 139.15 |
| 2017-03-02 | 140.15 |
| 2017-03-01 | 141.16 |
| 2017-02-28 | 141.16 |
| 2017-02-27 | 143.16 |
| 2017-02-24 | 143.66 |
| 2017-02-23 | 144.16 |
| 2017-02-22 | 144.16 |
| 2017-02-21 | 142.66 |
| 2017-02-20 | 144.16 |
| 2017-02-17 | 143.16 |
| 2017-02-16 | 143.66 |
| 2017-02-15 | 142.16 |
| 2017-02-14 | 139.65 |
| 2017-02-13 | 139.15 |
| 2017-02-10 | 138.65 |
| 2017-02-09 | 137.65 |
| 2017-02-08 | 137.65 |
| 2017-02-07 | 135.64 |
| 2017-02-06 | 135.64 |
| 2017-02-03 | 133.13 |
| 2017-02-02 | 134.14 |
| 2017-02-01 | 135.64 |
| 2017-01-27 | 136.14 |
| 2017-01-26 | 136.14 |
| 2017-01-25 | 132.63 |
| 2017-01-24 | 131.63 |
| 2017-01-23 | 131.13 |
| 2017-01-20 | 131.63 |
| 2017-01-19 | 133.13 |
| 2017-01-18 | 133.13 |
| 2017-01-17 | 131.13 |
| 2017-01-16 | 129.62 |
| 2017-01-13 | 131.63 |
| 2017-01-12 | 131.13 |
| 2017-01-11 | 131.63 |
| 2017-01-10 | 129.12 |
| 2017-01-09 | 128.12 |
| 2017-01-06 | 127.12 |
| 2017-01-05 | 126.62 |
| 2017-01-04 | 123.61 |
| 2017-01-03 | 123.61 |
| 2016-12-30 | 121.60 |
| 2016-12-29 | 120.10 |
| 2016-12-28 | 119.10 |
| 2016-12-23 | 118.09 |
| 2016-12-22 | 119.10 |
| 2016-12-21 | 120.60 |
| 2016-12-20 | 119.60 |
| 2016-12-19 | 120.60 |
| 2016-12-16 | 122.60 |
| 2016-12-15 | 122.60 |
| 2016-12-14 | 127.12 |
| 2016-12-13 | 126.62 |
| 2016-12-12 | 126.11 |
| 2016-12-09 | 130.13 |
| 2016-12-08 | 130.63 |
| 2016-12-07 | 130.63 |
| 2016-12-06 | 129.12 |
| 2016-12-05 | 127.62 |
| 2016-12-02 | 128.12 |
| 2016-12-01 | 131.63 |
| 2016-11-30 | 130.63 |
| 2016-11-29 | 129.62 |
| 2016-11-28 | 130.63 |
| 2016-11-25 | 129.62 |
| 2016-11-24 | 128.12 |
| 2016-11-23 | 129.62 |
| 2016-11-22 | 129.62 |
| 2016-11-21 | 126.11 |
| 2016-11-18 | 125.11 |
| 2016-11-17 | 124.61 |
| 2016-11-16 | 125.61 |
| 2016-11-15 | 125.61 |
| 2016-11-14 | 124.61 |
| 2016-11-11 | 127.62 |
| 2016-11-10 | 131.13 |
| 2016-11-09 | 126.62 |
| 2016-11-08 | 131.13 |
| 2016-11-07 | 130.63 |
| 2016-11-04 | 129.12 |
| 2016-11-03 | 129.62 |
| 2016-11-02 | 130.63 |
| 2016-11-01 | 133.63 |
| 2016-10-31 | 131.63 |
| 2016-10-28 | 131.93 |
| 2016-10-27 | 133.40 |
| 2016-10-26 | 135.35 |
| 2016-10-25 | 137.79 |
| 2016-10-24 | 138.28 |
| 2016-10-20 | 135.84 |
| 2016-10-19 | 134.86 |
| 2016-10-18 | 135.84 |
| 2016-10-17 | 132.42 |
| 2016-10-14 | 134.37 |
| 2016-10-13 | 132.42 |
| 2016-10-12 | 135.84 |
| 2016-10-11 | 136.81 |
| 2016-10-07 | 140.23 |
| 2016-10-06 | 141.21 |
| 2016-10-05 | 139.25 |
| 2016-10-04 | 138.28 |
| 2016-10-03 | 137.30 |
| 2016-09-30 | 134.37 |
| 2016-09-29 | 139.25 |
| 2016-09-28 | 137.79 |
| 2016-09-27 | 137.30 |
| 2016-09-26 | 135.35 |
| 2016-09-23 | 137.79 |
| 2016-09-22 | 139.25 |
| 2016-09-21 | 137.79 |
| 2016-09-20 | 137.30 |
| 2016-09-19 | 136.81 |
| 2016-09-15 | 135.35 |
| 2016-09-14 | 133.88 |
| 2016-09-13 | 134.37 |
| 2016-09-12 | 134.86 |
| 2016-09-09 | 142.67 |
| 2016-09-08 | 139.74 |
| 2016-09-07 | 138.77 |
| 2016-09-06 | 138.77 |
| 2016-09-05 | 137.30 |
| 2016-09-02 | 133.40 |
| 2016-09-01 | 133.40 |
| 2016-08-31 | 130.95 |
| 2016-08-30 | 130.95 |
| 2016-08-29 | 129.49 |
| 2016-08-26 | 130.47 |
| 2016-08-25 | 129.00 |
| 2016-08-24 | 129.00 |
| 2016-08-23 | 130.95 |
| 2016-08-22 | 130.95 |
| 2016-08-19 | 129.98 |
| 2016-08-18 | 131.44 |
| 2016-08-17 | 128.51 |
| 2016-08-16 | 129.49 |
| 2016-08-15 | 130.47 |
| 2016-08-12 | 128.02 |
| 2016-08-11 | 126.07 |
| 2016-08-10 | 125.09 |
| 2016-08-09 | 125.09 |
| 2016-08-08 | 125.09 |
| 2016-08-05 | 122.16 |
| 2016-08-04 | 118.75 |
| 2016-08-03 | 117.77 |
| 2016-08-01 | 122.16 |
| 2016-07-29 | 119.24 |
| 2016-07-28 | 122.16 |
| 2016-07-27 | 121.19 |
| 2016-07-26 | 122.16 |
| 2016-07-25 | 120.21 |
| 2016-07-22 | 119.72 |
| 2016-07-21 | 120.21 |
| 2016-07-20 | 119.72 |
| 2016-07-19 | 116.79 |
| 2016-07-18 | 118.26 |
| 2016-07-15 | 117.77 |
| 2016-07-14 | 116.31 |
| 2016-07-13 | 113.86 |
| 2016-07-12 | 112.89 |
| 2016-07-11 | 108.98 |
| 2016-07-08 | 106.54 |
| 2016-07-07 | 107.52 |
| 2016-07-06 | 105.56 |
| 2016-07-05 | 108.00 |
| 2016-07-04 | 111.42 |
| 2016-06-30 | 108.49 |
| 2016-06-29 | 105.08 |
| 2016-06-28 | 102.15 |
| 2016-06-27 | 102.15 |
| 2016-06-24 | 102.63 |
| 2016-06-23 | 108.49 |
| 2016-06-22 | 108.00 |
| 2016-06-21 | 105.56 |
| 2016-06-20 | 103.61 |
| 2016-06-17 | 101.17 |
| 2016-06-16 | 99.70 |
| 2016-06-15 | 103.12 |
| 2016-06-14 | 103.12 |
| 2016-06-13 | 104.10 |
| 2016-06-10 | 108.98 |
| 2016-06-08 | 111.42 |
| 2016-06-07 | 110.93 |
| 2016-06-06 | 108.49 |
| 2016-06-03 | 107.52 |
| 2016-06-02 | 106.54 |
| 2016-06-01 | 105.08 |
| 2016-05-31 | 106.05 |
| 2016-05-30 | 103.61 |
| 2016-05-27 | 103.12 |
| 2016-05-26 | 101.66 |
| 2016-05-25 | 101.17 |
| 2016-05-24 | 96.29 |
| 2016-05-23 | 95.31 |
| 2016-05-20 | 96.77 |
| 2016-05-19 | 94.14 |
| 2016-05-18 | 94.92 |
| 2016-05-17 | 98.24 |
| 2016-05-16 | 95.80 |
| 2016-05-13 | 94.14 |
| 2016-05-12 | 95.80 |
| 2016-05-11 | 97.26 |
| 2016-05-10 | 99.70 |
| 2016-05-09 | 98.24 |
| 2016-05-06 | 97.26 |
| 2016-05-05 | 100.68 |
| 2016-05-04 | 102.15 |
| 2016-05-03 | 102.63 |
| 2016-04-29 | 106.54 |
| 2016-04-28 | 109.96 |
| 2016-04-27 | 109.86 |
| 2016-04-26 | 110.34 |
| 2016-04-25 | 108.89 |
| 2016-04-22 | 111.31 |
| 2016-04-21 | 112.77 |
| 2016-04-20 | 108.41 |
| 2016-04-19 | 110.83 |
| 2016-04-18 | 107.92 |
| 2016-04-15 | 109.38 |
| 2016-04-14 | 110.34 |
| 2016-04-13 | 108.41 |
| 2016-04-12 | 101.62 |
| 2016-04-11 | 101.62 |
| 2016-04-08 | 100.17 |
| 2016-04-07 | 99.20 |
| 2016-04-06 | 98.71 |
| 2016-04-05 | 97.74 |
| 2016-04-01 | 101.14 |
| 2016-03-31 | 104.04 |
| 2016-03-30 | 105.01 |
| 2016-03-29 | 99.68 |
| 2016-03-24 | 99.68 |
| 2016-03-23 | 102.59 |
| 2016-03-22 | 102.59 |
| 2016-03-21 | 102.59 |
| 2016-03-18 | 103.07 |
| 2016-03-17 | 101.14 |
| 2016-03-16 | 99.20 |
| 2016-03-15 | 99.68 |
| 2016-03-14 | 100.65 |
| 2016-03-11 | 98.71 |
| 2016-03-10 | 96.77 |
| 2016-03-09 | 96.77 |
| 2016-03-08 | 96.77 |
| 2016-03-07 | 98.23 |
| 2016-03-04 | 97.74 |
| 2016-03-03 | 95.32 |
| 2016-03-02 | 95.80 |
| 2016-03-01 | 89.60 |
| 2016-02-29 | 87.08 |
| 2016-02-26 | 89.80 |
| 2016-02-25 | 84.95 |
| 2016-02-24 | 87.66 |
| 2016-02-23 | 90.18 |
| 2016-02-22 | 90.57 |
| 2016-02-19 | 88.44 |
| 2016-02-18 | 89.60 |
| 2016-02-17 | 85.14 |
| 2016-02-16 | 87.08 |
| 2016-02-15 | 85.34 |
| 2016-02-12 | 79.52 |
| 2016-02-11 | 81.26 |
| 2016-02-05 | 88.83 |
| 2016-02-04 | 87.86 |
| 2016-02-03 | 86.11 |
| 2016-02-02 | 90.18 |
| 2016-02-01 | 91.35 |
| 2016-01-29 | 92.32 |
| 2016-01-28 | 88.05 |
| 2016-01-27 | 86.31 |
| 2016-01-26 | 84.37 |
| 2016-01-25 | 89.41 |
| 2016-01-22 | 87.27 |
| 2016-01-21 | 81.85 |
| 2016-01-20 | 84.75 |
| 2016-01-19 | 92.32 |
| 2016-01-18 | 88.63 |
| 2016-01-15 | 90.96 |
| 2016-01-14 | 94.35 |
| 2016-01-13 | 95.80 |
| 2016-01-12 | 92.90 |
| 2016-01-11 | 94.84 |
| 2016-01-08 | 100.65 |
| 2016-01-07 | 99.20 |
| 2016-01-06 | 105.01 |
| 2016-01-05 | 107.44 |
| 2016-01-04 | 107.92 |
| 2015-12-31 | 114.22 |
| 2015-12-30 | 114.71 |
| 2015-12-29 | 115.19 |
| 2015-12-28 | 114.22 |
| 2015-12-24 | 116.16 |
| 2015-12-23 | 115.19 |
| 2015-12-22 | 113.25 |
| 2015-12-21 | 113.25 |
| 2015-12-18 | 113.25 |
| 2015-12-17 | 114.22 |
| 2015-12-16 | 112.77 |
| 2015-12-15 | 108.41 |
| 2015-12-14 | 108.89 |
| 2015-12-11 | 110.34 |
| 2015-12-10 | 112.28 |
| 2015-12-09 | 113.25 |
| 2015-12-08 | 114.22 |
| 2015-12-07 | 118.10 |
| 2015-12-04 | 117.61 |
| 2015-12-03 | 119.07 |
| 2015-12-02 | 120.04 |
| 2015-12-01 | 119.07 |
| 2015-11-30 | 115.19 |
| 2015-11-27 | 116.16 |
| 2015-11-26 | 120.52 |
| 2015-11-25 | 120.52 |
| 2015-11-24 | 121.01 |
| 2015-11-23 | 121.98 |
| 2015-11-20 | 122.46 |
| 2015-11-19 | 120.04 |
| 2015-11-18 | 117.13 |
| 2015-11-17 | 118.10 |
| 2015-11-16 | 115.19 |
| 2015-11-13 | 119.07 |
| 2015-11-12 | 124.40 |
| 2015-11-11 | 118.58 |
| 2015-11-10 | 119.07 |
| 2015-11-09 | 121.49 |
| 2015-11-06 | 123.43 |
| 2015-11-05 | 124.88 |
| 2015-11-04 | 125.37 |
| 2015-11-03 | 121.01 |
| 2015-11-02 | 118.58 |
| 2015-10-30 | 121.49 |
| 2015-10-29 | 122.46 |
| 2015-10-28 | 124.11 |
| 2015-10-27 | 126.00 |
| 2015-10-26 | 125.52 |
| 2015-10-23 | 126.47 |
| 2015-10-22 | 123.17 |
| 2015-10-20 | 124.11 |
| 2015-10-19 | 125.05 |
| 2015-10-16 | 125.05 |
| 2015-10-15 | 123.64 |
| 2015-10-14 | 118.92 |
| 2015-10-13 | 120.81 |
| 2015-10-12 | 122.22 |
| 2015-10-09 | 118.92 |
| 2015-10-08 | 118.45 |
| 2015-10-07 | 119.86 |
| 2015-10-06 | 113.26 |
| 2015-10-05 | 113.73 |
| 2015-10-02 | 110.43 |
| 2015-09-30 | 103.82 |
| 2015-09-29 | 100.99 |
| 2015-09-25 | 107.60 |
| 2015-09-24 | 106.65 |
| 2015-09-23 | 108.54 |
| 2015-09-22 | 112.31 |
| 2015-09-21 | 112.31 |
| 2015-09-18 | 114.67 |
| 2015-09-17 | 112.79 |
| 2015-09-16 | 114.20 |
| 2015-09-15 | 109.01 |
| 2015-09-14 | 110.90 |
| 2015-09-11 | 109.96 |
| 2015-09-10 | 110.43 |
| 2015-09-09 | 115.62 |
| 2015-09-08 | 107.60 |
| 2015-09-07 | 100.99 |
| 2015-09-04 | 102.88 |
| 2015-09-02 | 103.82 |
| 2015-09-01 | 105.71 |
| 2015-08-31 | 110.90 |
| 2015-08-28 | 111.37 |
| 2015-08-27 | 112.79 |
| 2015-08-26 | 104.77 |
| 2015-08-25 | 108.54 |
| 2015-08-24 | 106.65 |
| 2015-08-21 | 117.98 |
| 2015-08-20 | 121.28 |
| 2015-08-19 | 124.58 |
| 2015-08-18 | 127.41 |
| 2015-08-17 | 131.19 |
| 2015-08-14 | 132.60 |
| 2015-08-13 | 132.60 |
| 2015-08-12 | 131.19 |
| 2015-08-11 | 136.85 |
| 2015-08-10 | 136.38 |
| 2015-08-07 | 136.85 |
| 2015-08-06 | 135.90 |
| 2015-08-05 | 136.85 |
| 2015-08-04 | 135.90 |
| 2015-08-03 | 135.90 |
| 2015-07-31 | 137.79 |
| 2015-07-30 | 136.85 |
| 2015-07-29 | 138.26 |
| 2015-07-28 | 137.32 |
| 2015-07-27 | 135.43 |
| 2015-07-24 | 142.51 |
| 2015-07-23 | 145.34 |
| 2015-07-22 | 144.40 |
| 2015-07-21 | 146.76 |
| 2015-07-20 | 145.34 |
| 2015-07-17 | 145.81 |
| 2015-07-16 | 142.98 |
| 2015-07-15 | 142.04 |
| 2015-07-14 | 142.51 |
| 2015-07-13 | 143.93 |
| 2015-07-10 | 140.62 |
| 2015-07-09 | 135.90 |
| 2015-07-08 | 127.41 |
| 2015-07-07 | 141.09 |
| 2015-07-06 | 143.93 |
| 2015-07-03 | 151.47 |
| 2015-07-02 | 153.83 |
| 2015-06-30 | 153.36 |
| 2015-06-29 | 151.00 |
| 2015-06-26 | 157.14 |
| 2015-06-25 | 161.85 |
| 2015-06-24 | 163.27 |
| 2015-06-23 | 162.33 |
| 2015-06-22 | 159.97 |
| 2015-06-19 | 156.66 |
| 2015-06-18 | 155.72 |
| 2015-06-17 | 155.72 |
| 2015-06-16 | 154.31 |
| 2015-06-15 | 156.66 |
| 2015-06-12 | 161.38 |
| 2015-06-11 | 158.08 |
| 2015-06-10 | 155.25 |
| 2015-06-09 | 158.55 |
| 2015-06-08 | 161.38 |
| 2015-06-05 | 160.44 |
| 2015-06-04 | 163.74 |
| 2015-06-03 | 164.21 |
| 2015-06-02 | 162.80 |
| 2015-06-01 | 164.21 |
| 2015-05-29 | 162.33 |
| 2015-05-28 | 168.93 |
| 2015-05-27 | 167.99 |
| 2015-05-26 | 170.35 |
| 2015-05-22 | 167.04 |
| 2015-05-21 | 162.80 |
| 2015-05-20 | 162.80 |
| 2015-05-19 | 163.74 |
| 2015-05-18 | 162.33 |
| 2015-05-15 | 164.69 |
| 2015-05-14 | 159.97 |
| 2015-05-13 | 159.50 |
| 2015-05-12 | 160.91 |
| 2015-05-11 | 163.74 |
| 2015-05-08 | 162.33 |
| 2015-05-07 | 159.50 |
| 2015-05-06 | 163.27 |
| 2015-05-05 | 164.21 |
| 2015-05-04 | 167.99 |
| 2015-04-30 | 167.52 |
| 2015-04-29 | 170.35 |
| 2015-04-28 | 171.01 |
| 2015-04-27 | 171.01 |
| 2015-04-24 | 166.79 |
| 2015-04-23 | 164.44 |
| 2015-04-22 | 165.85 |
| 2015-04-21 | 165.38 |
| 2015-04-20 | 157.88 |
| 2015-04-17 | 163.51 |
| 2015-04-16 | 163.97 |
| 2015-04-15 | 163.04 |
| 2015-04-14 | 162.57 |
| 2015-04-13 | 166.32 |
| 2015-04-10 | 159.29 |
| 2015-04-09 | 156.00 |
| 2015-04-08 | 149.44 |
| 2015-04-02 | 140.53 |
| 2015-04-01 | 138.66 |
| 2015-03-31 | 137.25 |
| 2015-03-30 | 136.78 |
| 2015-03-27 | 133.03 |
| 2015-03-26 | 133.50 |
| 2015-03-25 | 133.97 |
| 2015-03-24 | 132.09 |
| 2015-03-23 | 133.03 |
| 2015-03-20 | 132.09 |
| 2015-03-19 | 132.56 |
| 2015-03-18 | 129.75 |
| 2015-03-17 | 127.87 |
| 2015-03-16 | 127.87 |
| 2015-03-13 | 126.46 |
| 2015-03-12 | 126.46 |
| 2015-03-11 | 125.53 |
| 2015-03-10 | 127.40 |
| 2015-03-09 | 129.28 |
| 2015-03-06 | 129.75 |
| 2015-03-05 | 129.28 |
| 2015-03-04 | 131.15 |
| 2015-03-03 | 133.97 |
| 2015-03-02 | 135.37 |
| 2015-02-27 | 135.37 |
| 2015-02-26 | 136.31 |
| 2015-02-25 | 134.44 |
| 2015-02-24 | 134.44 |
| 2015-02-23 | 135.37 |
| 2015-02-18 | 134.90 |
| 2015-02-17 | 135.37 |
| 2015-02-16 | 134.44 |
| 2015-02-13 | 133.97 |
| 2015-02-12 | 131.62 |
| 2015-02-11 | 130.22 |
| 2015-02-10 | 132.56 |
| 2015-02-09 | 132.09 |
| 2015-02-06 | 133.97 |
| 2015-02-05 | 134.90 |
| 2015-02-04 | 133.50 |
| 2015-02-03 | 132.09 |
| 2015-02-02 | 131.62 |
| 2015-01-30 | 132.09 |
| 2015-01-29 | 133.03 |
| 2015-01-28 | 135.37 |
| 2015-01-27 | 134.90 |
| 2015-01-26 | 135.84 |
| 2015-01-23 | 134.90 |
| 2015-01-22 | 132.56 |
| 2015-01-21 | 130.68 |
| 2015-01-20 | 126.93 |
| 2015-01-19 | 124.59 |
| 2015-01-16 | 128.34 |
| 2015-01-15 | 130.68 |
| 2015-01-14 | 128.34 |
| 2015-01-13 | 129.75 |
| 2015-01-12 | 127.87 |
| 2015-01-09 | 126.93 |
| 2015-01-08 | 126.00 |
| 2015-01-07 | 124.12 |
| 2015-01-06 | 121.78 |
| 2015-01-05 | 124.59 |
| 2015-01-02 | 125.53 |
| 2014-12-31 | 124.12 |
| 2014-12-30 | 121.78 |
| 2014-12-29 | 125.06 |
| 2014-12-24 | 121.78 |
| 2014-12-23 | 121.31 |
| 2014-12-22 | 122.24 |
| 2014-12-19 | 119.43 |
| 2014-12-18 | 116.15 |
| 2014-12-17 | 114.27 |
| 2014-12-16 | 114.74 |
| 2014-12-15 | 118.49 |
| 2014-12-12 | 120.37 |
| 2014-12-11 | 121.31 |
| 2014-12-10 | 122.71 |
| 2014-12-09 | 122.24 |
| 2014-12-08 | 127.40 |
| 2014-12-05 | 126.93 |
| 2014-12-04 | 126.00 |
| 2014-12-03 | 121.78 |
| 2014-12-02 | 123.65 |
| 2014-12-01 | 120.84 |
| 2014-11-28 | 126.93 |
| 2014-11-27 | 127.40 |
| 2014-11-26 | 128.81 |
| 2014-11-25 | 126.00 |
| 2014-11-24 | 126.46 |
| 2014-11-21 | 122.24 |
| 2014-11-20 | 120.37 |
| 2014-11-19 | 121.31 |
| 2014-11-18 | 122.71 |
| 2014-11-17 | 125.06 |
| 2014-11-14 | 127.87 |
| 2014-11-13 | 127.40 |
| 2014-11-12 | 126.46 |
| 2014-11-11 | 125.06 |
| 2014-11-10 | 125.06 |
| 2014-11-07 | 122.71 |
| 2014-11-06 | 124.12 |
| 2014-11-05 | 124.59 |
| 2014-11-04 | 126.00 |
| 2014-11-03 | 126.00 |
| 2014-10-31 | 126.93 |
| 2014-10-30 | 124.12 |
| 2014-10-29 | 125.62 |
| 2014-10-28 | 122.89 |
| 2014-10-27 | 119.24 |
| 2014-10-24 | 120.61 |
| 2014-10-23 | 121.06 |
| 2014-10-22 | 121.52 |
| 2014-10-21 | 118.78 |
| 2014-10-20 | 118.33 |
| 2014-10-17 | 118.33 |
| 2014-10-16 | 116.50 |
| 2014-10-15 | 119.24 |
| 2014-10-14 | 118.33 |
| 2014-10-13 | 119.24 |
| 2014-10-10 | 118.33 |
| 2014-10-09 | 122.43 |
| 2014-10-08 | 120.15 |
| 2014-10-07 | 121.52 |
| 2014-10-06 | 120.61 |
| 2014-10-03 | 118.33 |
| 2014-09-30 | 116.96 |
| 2014-09-29 | 119.70 |
| 2014-09-26 | 123.80 |
| 2014-09-25 | 124.71 |
| 2014-09-24 | 126.08 |
| 2014-09-23 | 125.62 |
| 2014-09-22 | 126.08 |
| 2014-09-19 | 129.72 |
| 2014-09-18 | 128.36 |
| 2014-09-17 | 130.63 |
| 2014-09-16 | 128.36 |
| 2014-09-15 | 130.18 |
| 2014-09-12 | 132.00 |
| 2014-09-11 | 132.91 |
| 2014-09-10 | 132.91 |
| 2014-09-08 | 137.02 |
| 2014-09-05 | 137.47 |
| 2014-09-04 | 137.93 |
| 2014-09-03 | 138.38 |
| 2014-09-02 | 132.91 |
| 2014-09-01 | 132.46 |
| 2014-08-29 | 132.91 |
| 2014-08-28 | 132.91 |
| 2014-08-27 | 134.28 |
| 2014-08-26 | 136.10 |
| 2014-08-25 | 136.56 |
| 2014-08-22 | 135.65 |
| 2014-08-21 | 135.19 |
| 2014-08-20 | 136.10 |
| 2014-08-19 | 135.65 |
| 2014-08-18 | 134.28 |
| 2014-08-15 | 134.28 |
| 2014-08-14 | 132.91 |
| 2014-08-13 | 133.82 |
| 2014-08-12 | 131.55 |
| 2014-08-11 | 131.55 |
| 2014-08-08 | 128.36 |
| 2014-08-07 | 129.27 |
| 2014-08-06 | 130.63 |
| 2014-08-05 | 130.63 |
| 2014-08-04 | 131.09 |
| 2014-08-01 | 130.18 |
| 2014-07-31 | 132.91 |
| 2014-07-30 | 132.46 |
| 2014-07-29 | 131.09 |
| 2014-07-28 | 128.81 |
| 2014-07-25 | 127.44 |
| 2014-07-24 | 126.08 |
| 2014-07-23 | 125.16 |
| 2014-07-22 | 123.80 |
| 2014-07-21 | 119.24 |
| 2014-07-18 | 120.15 |
| 2014-07-17 | 121.06 |
| 2014-07-16 | 121.06 |
| 2014-07-15 | 120.15 |
| 2014-07-14 | 119.70 |
| 2014-07-11 | 118.33 |
| 2014-07-10 | 117.87 |
| 2014-07-09 | 117.42 |
| 2014-07-08 | 120.61 |
| 2014-07-07 | 121.06 |
| 2014-07-04 | 121.06 |
| 2014-07-03 | 120.61 |
| 2014-07-02 | 121.06 |
| 2014-06-30 | 116.50 |
| 2014-06-27 | 116.50 |
| 2014-06-26 | 116.96 |
| 2014-06-25 | 113.77 |
| 2014-06-24 | 113.77 |
| 2014-06-23 | 112.86 |
| 2014-06-20 | 116.96 |
| 2014-06-19 | 116.50 |
| 2014-06-18 | 116.50 |
| 2014-06-17 | 116.50 |
| 2014-06-16 | 117.42 |
| 2014-06-13 | 117.42 |
| 2014-06-12 | 116.05 |
| 2014-06-11 | 116.05 |
| 2014-06-10 | 116.05 |
| 2014-06-09 | 114.23 |
| 2014-06-06 | 113.31 |
| 2014-06-05 | 114.68 |
| 2014-06-04 | 114.68 |
| 2014-06-03 | 115.59 |
| 2014-05-30 | 114.23 |
| 2014-05-29 | 113.31 |
| 2014-05-28 | 114.23 |
| 2014-05-27 | 112.40 |
| 2014-05-26 | 112.40 |
| 2014-05-23 | 112.40 |
| 2014-05-22 | 111.95 |
| 2014-05-21 | 111.04 |
| 2014-05-20 | 110.12 |
| 2014-05-19 | 108.76 |
| 2014-05-16 | 108.76 |
| 2014-05-15 | 109.21 |
| 2014-05-14 | 108.30 |
| 2014-05-13 | 106.02 |
| 2014-05-12 | 105.57 |
| 2014-05-09 | 101.46 |
| 2014-05-08 | 101.01 |
| 2014-05-07 | 100.10 |
| 2014-05-05 | 101.92 |
| 2014-05-02 | 104.65 |
| 2014-04-30 | 102.83 |
| 2014-04-29 | 106.48 |
| 2014-04-28 | 103.29 |
| 2014-04-25 | 103.29 |
| 2014-04-24 | 106.91 |
| 2014-04-23 | 106.46 |
| 2014-04-22 | 108.72 |
| 2014-04-17 | 108.72 |
| 2014-04-16 | 108.27 |
| 2014-04-15 | 107.36 |
| 2014-04-14 | 110.98 |
| 2014-04-11 | 110.53 |
| 2014-04-10 | 112.79 |
| 2014-04-09 | 109.62 |
| 2014-04-08 | 107.36 |
| 2014-04-07 | 104.64 |
| 2014-04-04 | 106.00 |
| 2014-04-03 | 106.46 |
| 2014-04-02 | 106.00 |
| 2014-04-01 | 106.00 |
| 2014-03-31 | 102.83 |
| 2014-03-28 | 102.38 |
| 2014-03-27 | 100.12 |
| 2014-03-26 | 101.02 |
| 2014-03-25 | 99.66 |
| 2014-03-24 | 100.57 |
| 2014-03-21 | 96.95 |
| 2014-03-20 | 94.23 |
| 2014-03-19 | 97.85 |
| 2014-03-18 | 97.85 |
| 2014-03-17 | 96.95 |
| 2014-03-14 | 97.85 |
| 2014-03-13 | 99.66 |
| 2014-03-12 | 101.02 |
| 2014-03-11 | 103.29 |
| 2014-03-10 | 103.29 |
| 2014-03-07 | 107.36 |
| 2014-03-06 | 107.36 |
| 2014-03-05 | 106.46 |
| 2014-03-04 | 106.91 |
| 2014-03-03 | 105.55 |
| 2014-02-28 | 108.27 |
| 2014-02-27 | 108.72 |
| 2014-02-26 | 105.10 |
| 2014-02-25 | 104.19 |
| 2014-02-24 | 104.19 |
| 2014-02-21 | 106.00 |
| 2014-02-20 | 104.64 |
| 2014-02-19 | 106.46 |
| 2014-02-18 | 106.00 |
| 2014-02-17 | 105.10 |
| 2014-02-14 | 104.19 |
| 2014-02-13 | 102.38 |
| 2014-02-12 | 103.74 |
| 2014-02-11 | 100.57 |
| 2014-02-10 | 96.95 |
| 2014-02-07 | 97.40 |
| 2014-02-06 | 95.59 |
| 2014-02-05 | 94.23 |
| 2014-02-04 | 95.59 |
| 2014-01-30 | 101.02 |
| 2014-01-29 | 101.93 |
| 2014-01-28 | 100.57 |
| 2014-01-27 | 100.57 |
| 2014-01-24 | 104.64 |
| 2014-01-23 | 107.81 |
| 2014-01-22 | 110.53 |
| 2014-01-21 | 110.08 |
| 2014-01-20 | 109.17 |
| 2014-01-17 | 111.44 |
| 2014-01-16 | 110.08 |
| 2014-01-15 | 109.17 |
| 2014-01-14 | 108.27 |
| 2014-01-13 | 109.17 |
| 2014-01-10 | 108.72 |
| 2014-01-09 | 107.81 |
| 2014-01-08 | 110.08 |
| 2014-01-07 | 107.36 |
| 2014-01-06 | 106.91 |
| 2014-01-03 | 108.27 |
| 2014-01-02 | 112.79 |
| 2013-12-31 | 112.34 |
| 2013-12-30 | 112.34 |
| 2013-12-27 | 112.34 |
| 2013-12-24 | 111.89 |
| 2013-12-23 | 109.62 |
| 2013-12-20 | 108.27 |
| 2013-12-19 | 108.72 |
| 2013-12-18 | 111.44 |
| 2013-12-17 | 110.53 |
| 2013-12-16 | 110.98 |
| 2013-12-13 | 112.34 |
| 2013-12-12 | 112.34 |
| 2013-12-11 | 112.79 |
| 2013-12-10 | 116.87 |
| 2013-12-09 | 117.32 |
| 2013-12-06 | 117.32 |
| 2013-12-05 | 116.42 |
| 2013-12-04 | 116.87 |
| 2013-12-03 | 118.23 |
| 2013-12-02 | 119.13 |
| 2013-11-29 | 118.23 |
| 2013-11-28 | 117.32 |
| 2013-11-27 | 117.32 |
| 2013-11-26 | 116.87 |
| 2013-11-25 | 116.87 |
| 2013-11-22 | 115.96 |
| 2013-11-21 | 115.06 |
| 2013-11-20 | 116.42 |
| 2013-11-19 | 115.96 |
| 2013-11-18 | 115.96 |
| 2013-11-15 | 110.08 |
| 2013-11-14 | 106.46 |
| 2013-11-13 | 105.10 |
| 2013-11-12 | 109.17 |
| 2013-11-11 | 110.53 |
| 2013-11-08 | 107.36 |
| 2013-11-07 | 108.27 |
| 2013-11-06 | 109.62 |
| 2013-11-05 | 110.08 |
| 2013-11-04 | 111.44 |
| 2013-11-01 | 111.89 |
| 2013-10-31 | 111.44 |
| 2013-10-30 | 112.98 |
| 2013-10-29 | 109.00 |
| 2013-10-28 | 108.56 |
| 2013-10-25 | 107.23 |
| 2013-10-24 | 108.56 |
| 2013-10-23 | 109.88 |
| 2013-10-22 | 112.53 |
| 2013-10-21 | 113.42 |
| 2013-10-18 | 112.53 |
| 2013-10-17 | 109.88 |
| 2013-10-16 | 111.21 |
| 2013-10-15 | 112.98 |
| 2013-10-11 | 112.09 |
| 2013-10-10 | 109.44 |
| 2013-10-09 | 110.32 |
| 2013-10-08 | 111.65 |
| 2013-10-07 | 109.44 |
| 2013-10-04 | 110.77 |
| 2013-10-03 | 111.65 |
| 2013-10-02 | 109.44 |
| 2013-09-30 | 108.56 |
| 2013-09-27 | 111.21 |
| 2013-09-26 | 110.77 |
| 2013-09-25 | 111.21 |
| 2013-09-24 | 111.21 |
| 2013-09-23 | 112.98 |
| 2013-09-19 | 113.86 |
| 2013-09-18 | 110.32 |
| 2013-09-17 | 110.77 |
| 2013-09-16 | 112.09 |
| 2013-09-13 | 108.56 |
| 2013-09-12 | 109.00 |
| 2013-09-11 | 108.56 |
| 2013-09-10 | 108.56 |
| 2013-09-09 | 106.79 |
| 2013-09-06 | 105.91 |
| 2013-09-05 | 105.46 |
| 2013-09-04 | 102.81 |
| 2013-09-03 | 103.25 |
| 2013-09-02 | 101.93 |
| 2013-08-30 | 97.07 |
| 2013-08-29 | 97.07 |
| 2013-08-28 | 95.74 |
| 2013-08-27 | 98.84 |
| 2013-08-26 | 100.16 |
| 2013-08-23 | 98.39 |
| 2013-08-22 | 98.84 |
| 2013-08-21 | 97.95 |
| 2013-08-20 | 98.39 |
| 2013-08-19 | 103.25 |
| 2013-08-16 | 104.14 |
| 2013-08-15 | 104.14 |
| 2013-08-13 | 104.58 |
| 2013-08-12 | 101.49 |
| 2013-08-09 | 97.07 |
| 2013-08-08 | 96.63 |
| 2013-08-07 | 95.30 |
| 2013-08-06 | 98.39 |
| 2013-08-05 | 101.49 |
| 2013-08-02 | 100.60 |
| 2013-08-01 | 100.16 |
| 2013-07-31 | 97.95 |
| 2013-07-30 | 98.84 |
| 2013-07-29 | 98.39 |
| 2013-07-26 | 99.28 |
| 2013-07-25 | 98.39 |
| 2013-07-24 | 99.28 |
| 2013-07-23 | 98.39 |
| 2013-07-22 | 93.53 |
| 2013-07-19 | 93.98 |
| 2013-07-18 | 93.53 |
| 2013-07-17 | 93.98 |
| 2013-07-16 | 93.09 |
| 2013-07-15 | 92.65 |
| 2013-07-12 | 92.21 |
| 2013-07-11 | 94.86 |
| 2013-07-10 | 89.56 |
| 2013-07-09 | 87.79 |
| 2013-07-08 | 86.91 |
| 2013-07-05 | 89.56 |
| 2013-07-04 | 86.02 |
| 2013-07-03 | 82.93 |
| 2013-07-02 | 87.35 |
| 2013-06-28 | 88.67 |
| 2013-06-27 | 85.58 |
| 2013-06-26 | 84.70 |
| 2013-06-25 | 80.28 |
| 2013-06-24 | 79.84 |
| 2013-06-21 | 83.81 |
| 2013-06-20 | 84.70 |
| 2013-06-19 | 90.44 |
| 2013-06-18 | 92.21 |
| 2013-06-17 | 92.21 |
| 2013-06-14 | 89.56 |
| 2013-06-13 | 89.12 |
| 2013-06-11 | 92.21 |
| 2013-06-10 | 94.42 |
| 2013-06-07 | 93.98 |
| 2013-06-06 | 95.74 |
| 2013-06-05 | 97.95 |
| 2013-06-04 | 99.72 |
| 2013-06-03 | 99.72 |
| 2013-05-31 | 100.60 |
| 2013-05-30 | 101.49 |
| 2013-05-29 | 101.49 |
| 2013-05-28 | 105.02 |
| 2013-05-27 | 102.81 |
| 2013-05-24 | 102.37 |
| 2013-05-23 | 101.93 |
| 2013-05-22 | 107.67 |
| 2013-05-21 | 108.56 |
| 2013-05-20 | 109.44 |
| 2013-05-16 | 105.46 |
| 2013-05-15 | 105.46 |
| 2013-05-14 | 104.58 |
| 2013-05-13 | 104.14 |
| 2013-05-10 | 107.67 |
| 2013-05-09 | 106.79 |
| 2013-05-08 | 105.91 |
| 2013-05-07 | 104.58 |
| 2013-05-06 | 103.70 |
| 2013-05-03 | 101.93 |
| 2013-05-02 | 101.93 |
| 2013-04-30 | 101.93 |
| 2013-04-29 | 100.60 |
| 2013-04-26 | 101.05 |
| 2013-04-25 | 99.29 |
| 2013-04-24 | 97.53 |
| 2013-04-23 | 93.58 |
| 2013-04-22 | 95.78 |
| 2013-04-19 | 96.22 |
| 2013-04-18 | 91.39 |
| 2013-04-17 | 91.83 |
| 2013-04-16 | 92.70 |
| 2013-04-15 | 93.14 |
| 2013-04-12 | 96.66 |
| 2013-04-11 | 95.78 |
| 2013-04-10 | 95.78 |
| 2013-04-09 | 94.46 |
| 2013-04-08 | 93.14 |
| 2013-04-05 | 93.14 |
| 2013-04-03 | 98.41 |
| 2013-04-02 | 99.29 |
| 2013-03-28 | 98.41 |
| 2013-03-27 | 99.29 |
| 2013-03-26 | 98.41 |
| 2013-03-25 | 97.97 |
| 2013-03-22 | 96.66 |
| 2013-03-21 | 97.53 |
| 2013-03-20 | 97.97 |
| 2013-03-19 | 94.90 |
| 2013-03-18 | 95.78 |
| 2013-03-15 | 99.73 |
| 2013-03-14 | 100.61 |
| 2013-03-13 | 100.17 |
| 2013-03-12 | 103.24 |
| 2013-03-11 | 105.00 |
| 2013-03-08 | 105.00 |
| 2013-03-07 | 101.92 |
| 2013-03-06 | 101.48 |
| 2013-03-05 | 99.73 |
| 2013-03-04 | 99.73 |
| 2013-03-01 | 102.80 |
| 2013-02-28 | 103.68 |
| 2013-02-27 | 100.17 |
| 2013-02-26 | 99.29 |
| 2013-02-25 | 102.36 |
| 2013-02-22 | 101.92 |
| 2013-02-21 | 102.80 |
| 2013-02-20 | 106.31 |
| 2013-02-19 | 105.00 |
| 2013-02-18 | 107.19 |
| 2013-02-15 | 107.63 |
| 2013-02-14 | 107.63 |
| 2013-02-08 | 106.31 |
| 2013-02-07 | 105.43 |
| 2013-02-06 | 105.87 |
| 2013-02-05 | 105.00 |
| 2013-02-04 | 109.82 |
| 2013-02-01 | 109.82 |
| 2013-01-31 | 110.26 |
| 2013-01-30 | 110.70 |
| 2013-01-29 | 109.82 |
| 2013-01-28 | 109.82 |
| 2013-01-25 | 108.95 |
| 2013-01-24 | 108.95 |
| 2013-01-23 | 109.39 |
| 2013-01-22 | 108.95 |
| 2013-01-21 | 108.95 |
| 2013-01-18 | 108.95 |
| 2013-01-17 | 106.75 |
| 2013-01-16 | 106.75 |
| 2013-01-15 | 107.19 |
| 2013-01-14 | 107.19 |
| 2013-01-11 | 106.31 |
| 2013-01-10 | 107.19 |
| 2013-01-09 | 105.87 |
| 2013-01-08 | 104.12 |
| 2013-01-07 | 106.31 |
| 2013-01-04 | 106.31 |
| 2013-01-03 | 106.75 |
| 2013-01-02 | 106.31 |
| 2012-12-31 | 100.61 |
| 2012-12-28 | 101.05 |
| 2012-12-27 | 100.61 |
| 2012-12-24 | 99.29 |
| 2012-12-21 | 99.29 |
| 2012-12-20 | 100.17 |
| 2012-12-19 | 100.61 |
| 2012-12-18 | 99.29 |
| 2012-12-17 | 99.29 |
| 2012-12-14 | 100.61 |
| 2012-12-13 | 98.85 |
| 2012-12-12 | 99.29 |
| 2012-12-11 | 97.53 |
| 2012-12-10 | 97.09 |
| 2012-12-07 | 96.66 |
| 2012-12-06 | 97.09 |
| 2012-12-05 | 97.53 |
| 2012-12-04 | 93.14 |
| 2012-12-03 | 92.70 |
| 2012-11-30 | 95.34 |
| 2012-11-29 | 94.46 |
| 2012-11-28 | 92.27 |
| 2012-11-27 | 93.58 |
| 2012-11-26 | 94.02 |
| 2012-11-23 | 94.46 |
| 2012-11-22 | 92.70 |
| 2012-11-21 | 90.95 |
| 2012-11-20 | 88.32 |
| 2012-11-19 | 88.75 |
| 2012-11-16 | 86.56 |
| 2012-11-15 | 87.00 |
| 2012-11-14 | 89.63 |
| 2012-11-13 | 87.44 |
| 2012-11-12 | 89.63 |
| 2012-11-09 | 89.19 |
| 2012-11-08 | 90.51 |
| 2012-11-07 | 95.78 |
| 2012-11-06 | 94.46 |
| 2012-11-05 | 94.90 |
| 2012-11-02 | 96.22 |
| 2012-11-01 | 93.14 |
| 2012-10-31 | 91.39 |
| 2012-10-30 | 89.46 |
| 2012-10-29 | 90.31 |
| 2012-10-26 | 90.74 |
| 2012-10-25 | 92.89 |
| 2012-10-24 | 92.46 |
| 2012-10-22 | 92.03 |
| 2012-10-19 | 90.31 |
| 2012-10-18 | 90.31 |
| 2012-10-17 | 89.46 |
| 2012-10-16 | 87.31 |
| 2012-10-15 | 87.31 |
| 2012-10-12 | 86.88 |
| 2012-10-11 | 85.60 |
| 2012-10-10 | 85.17 |
| 2012-10-09 | 85.17 |
| 2012-10-08 | 83.88 |
| 2012-10-05 | 85.60 |
| 2012-10-04 | 84.74 |
| 2012-10-03 | 84.31 |
| 2012-09-28 | 84.31 |
| 2012-09-27 | 84.31 |
| 2012-09-26 | 81.74 |
| 2012-09-25 | 83.46 |
| 2012-09-24 | 83.03 |
| 2012-09-21 | 83.46 |
| 2012-09-20 | 82.17 |
| 2012-09-19 | 84.74 |
| 2012-09-18 | 82.17 |
| 2012-09-17 | 82.60 |
| 2012-09-14 | 82.17 |
| 2012-09-13 | 77.45 |
| 2012-09-12 | 77.88 |
| 2012-09-11 | 75.74 |
| 2012-09-10 | 75.74 |
| 2012-09-07 | 75.74 |
| 2012-09-06 | 70.08 |
| 2012-09-05 | 68.88 |
| 2012-09-04 | 71.28 |
| 2012-09-03 | 72.74 |
| 2012-08-31 | 71.88 |
| 2012-08-30 | 72.31 |
| 2012-08-29 | 74.45 |
| 2012-08-28 | 74.88 |
| 2012-08-27 | 74.88 |
| 2012-08-24 | 75.31 |
| 2012-08-23 | 77.45 |
| 2012-08-22 | 75.31 |
| 2012-08-21 | 77.45 |
| 2012-08-20 | 77.03 |
| 2012-08-17 | 77.45 |
| 2012-08-16 | 75.74 |
| 2012-08-15 | 76.60 |
| 2012-08-14 | 78.74 |
| 2012-08-13 | 76.60 |
| 2012-08-10 | 77.03 |
| 2012-08-09 | 78.31 |
| 2012-08-08 | 76.17 |
| 2012-08-07 | 76.60 |
| 2012-08-06 | 75.74 |
| 2012-08-03 | 73.17 |
| 2012-08-02 | 73.60 |
| 2012-08-01 | 74.03 |
| 2012-07-31 | 74.03 |
| 2012-07-30 | 72.74 |
| 2012-07-27 | 69.74 |
| 2012-07-26 | 66.31 |
| 2012-07-25 | 66.14 |
| 2012-07-24 | 65.97 |
| 2012-07-23 | 67.51 |
| 2012-07-20 | 72.74 |
| 2012-07-19 | 72.31 |
| 2012-07-18 | 69.23 |
| 2012-07-17 | 71.11 |
| 2012-07-16 | 68.02 |
| 2012-07-13 | 67.85 |
| 2012-07-12 | 67.34 |
| 2012-07-11 | 70.94 |
| 2012-07-10 | 70.60 |
| 2012-07-09 | 70.94 |
| 2012-07-06 | 74.03 |
| 2012-07-05 | 74.45 |
| 2012-07-04 | 73.17 |
| 2012-07-03 | 73.60 |
| 2012-06-29 | 71.11 |
| 2012-06-28 | 67.34 |
| 2012-06-27 | 68.88 |
| 2012-06-26 | 67.17 |
| 2012-06-25 | 66.31 |
| 2012-06-22 | 67.17 |
| 2012-06-21 | 69.57 |
| 2012-06-20 | 71.45 |
| 2012-06-19 | 70.77 |
| 2012-06-18 | 70.94 |
| 2012-06-15 | 69.57 |
| 2012-06-14 | 65.62 |
| 2012-06-13 | 67.00 |
| 2012-06-12 | 65.62 |
| 2012-06-11 | 66.14 |
| 2012-06-08 | 62.02 |
| 2012-06-07 | 63.57 |
| 2012-06-06 | 62.71 |
| 2012-06-05 | 59.28 |
| 2012-06-04 | 58.59 |
| 2012-06-01 | 62.37 |
| 2012-05-31 | 62.71 |
| 2012-05-30 | 62.54 |
| 2012-05-29 | 65.45 |
| 2012-05-28 | 63.40 |
| 2012-05-25 | 62.54 |
| 2012-05-24 | 62.02 |
| 2012-05-23 | 62.71 |
| 2012-05-22 | 65.11 |
| 2012-05-21 | 64.25 |
| 2012-05-18 | 64.08 |
| 2012-05-17 | 66.31 |
| 2012-05-16 | 66.48 |
| 2012-05-15 | 71.88 |
| 2012-05-14 | 70.25 |
| 2012-05-11 | 72.31 |
| 2012-05-10 | 74.45 |
| 2012-05-09 | 75.31 |
| 2012-05-08 | 77.03 |
| 2012-05-07 | 77.03 |
| 2012-05-04 | 82.17 |
| 2012-05-03 | 83.46 |
| 2012-05-02 | 84.31 |
| 2012-04-30 | 82.17 |
| 2012-04-27 | 79.17 |
| 2012-04-26 | 79.68 |
| 2012-04-25 | 78.41 |
| 2012-04-24 | 78.41 |
| 2012-04-23 | 77.98 |
| 2012-04-20 | 80.96 |
| 2012-04-19 | 81.39 |
| 2012-04-18 | 79.68 |
| 2012-04-17 | 77.55 |
| 2012-04-16 | 77.98 |
| 2012-04-13 | 78.83 |
| 2012-04-12 | 75.43 |
| 2012-04-11 | 73.72 |
| 2012-04-10 | 75.43 |
| 2012-04-05 | 77.55 |
| 2012-04-03 | 79.26 |
| 2012-04-02 | 76.70 |
| 2012-03-30 | 77.13 |
| 2012-03-29 | 77.55 |
| 2012-03-28 | 80.11 |
| 2012-03-27 | 81.81 |
| 2012-03-26 | 78.41 |
| 2012-03-23 | 77.98 |
| 2012-03-22 | 80.11 |
| 2012-03-21 | 80.11 |
| 2012-03-20 | 80.11 |
| 2012-03-19 | 81.81 |
| 2012-03-16 | 83.94 |
| 2012-03-15 | 83.94 |
| 2012-03-14 | 83.52 |
| 2012-03-13 | 83.52 |
| 2012-03-12 | 81.81 |
| 2012-03-09 | 81.39 |
| 2012-03-08 | 79.68 |
| 2012-03-07 | 77.13 |
| 2012-03-06 | 78.83 |
| 2012-03-05 | 81.81 |
| 2012-03-02 | 85.64 |
| 2012-03-01 | 83.94 |
| 2012-02-29 | 86.07 |
| 2012-02-28 | 85.64 |
| 2012-02-27 | 82.24 |
| 2012-02-24 | 83.52 |
| 2012-02-23 | 83.94 |
| 2012-02-22 | 85.22 |
| 2012-02-21 | 84.37 |
| 2012-02-20 | 83.94 |
| 2012-02-17 | 84.37 |
| 2012-02-16 | 82.66 |
| 2012-02-15 | 83.94 |
| 2012-02-14 | 79.68 |
| 2012-02-13 | 79.68 |
| 2012-02-10 | 78.41 |
| 2012-02-09 | 80.54 |
| 2012-02-08 | 80.54 |
| 2012-02-07 | 77.55 |
| 2012-02-06 | 77.98 |
| 2012-02-03 | 77.98 |
| 2012-02-02 | 77.98 |
| 2012-02-01 | 75.00 |
| 2012-01-31 | 74.57 |
| 2012-01-30 | 73.30 |
| 2012-01-27 | 76.28 |
| 2012-01-26 | 75.43 |
| 2012-01-20 | 72.45 |
| 2012-01-19 | 71.59 |
| 2012-01-18 | 69.29 |
| 2012-01-17 | 68.78 |
| 2012-01-16 | 63.16 |
| 2012-01-13 | 65.04 |
| 2012-01-12 | 64.18 |
| 2012-01-11 | 64.70 |
| 2012-01-10 | 63.16 |
| 2012-01-09 | 62.48 |
| 2012-01-06 | 59.59 |
| 2012-01-05 | 61.80 |
| 2012-01-04 | 60.95 |
| 2012-01-03 | 61.97 |
| 2011-12-30 | 58.22 |
| 2011-12-29 | 57.71 |
| 2011-12-28 | 58.91 |
| 2011-12-23 | 59.93 |
| 2011-12-22 | 57.71 |
| 2011-12-21 | 57.88 |
| 2011-12-20 | 55.16 |
| 2011-12-19 | 55.16 |
| 2011-12-16 | 57.20 |
| 2011-12-15 | 54.82 |
| 2011-12-14 | 57.37 |
| 2011-12-13 | 58.39 |
| 2011-12-12 | 59.08 |
| 2011-12-09 | 59.25 |
| 2011-12-08 | 64.01 |
| 2011-12-07 | 65.04 |
| 2011-12-06 | 62.48 |
| 2011-12-05 | 64.70 |
| 2011-12-02 | 63.67 |
| 2011-12-01 | 63.16 |
| 2011-11-30 | 54.14 |
| 2011-11-29 | 56.52 |
| 2011-11-28 | 54.82 |
| 2011-11-25 | 51.75 |
| 2011-11-24 | 53.97 |
| 2011-11-23 | 53.11 |
| 2011-11-22 | 56.35 |
| 2011-11-21 | 56.18 |
| 2011-11-18 | 58.39 |
| 2011-11-17 | 60.95 |
| 2011-11-16 | 61.97 |
| 2011-11-15 | 65.38 |
| 2011-11-14 | 67.42 |
| 2011-11-11 | 63.84 |
| 2011-11-10 | 62.14 |
| 2011-11-09 | 71.17 |
| 2011-11-08 | 68.61 |
| 2011-11-07 | 68.27 |
| 2011-11-04 | 69.81 |
| 2011-11-03 | 64.36 |
| 2011-11-02 | 69.12 |
| 2011-11-01 | 65.55 |
| 2011-10-31 | 69.98 |
| 2011-10-28 | 71.59 |
| 2011-10-27 | 68.27 |
| 2011-10-26 | 63.37 |
| 2011-10-25 | 62.37 |
| 2011-10-24 | 61.04 |
| 2011-10-21 | 54.89 |
| 2011-10-20 | 54.39 |
| 2011-10-19 | 56.89 |
| 2011-10-18 | 54.73 |
| 2011-10-17 | 61.54 |
| 2011-10-14 | 58.38 |
| 2011-10-13 | 60.87 |
| 2011-10-12 | 57.22 |
| 2011-10-11 | 55.56 |
| 2011-10-10 | 52.07 |
| 2011-10-07 | 51.90 |
| 2011-10-06 | 47.58 |
| 2011-10-04 | 39.77 |
| 2011-10-03 | 44.42 |
| 2011-09-30 | 50.74 |
| 2011-09-28 | 54.39 |
| 2011-09-27 | 55.39 |
| 2011-09-26 | 49.41 |
| 2011-09-23 | 51.57 |
| 2011-09-22 | 53.73 |
| 2011-09-21 | 61.04 |
| 2011-09-20 | 63.03 |
| 2011-09-19 | 61.71 |
| 2011-09-16 | 66.61 |
| 2011-09-15 | 64.53 |
| 2011-09-14 | 63.37 |
| 2011-09-12 | 62.87 |
| 2011-09-09 | 69.52 |
| 2011-09-08 | 69.93 |
| 2011-09-07 | 70.76 |
| 2011-09-06 | 67.85 |
| 2011-09-05 | 67.44 |
| 2011-09-02 | 72.01 |
| 2011-09-01 | 74.92 |
| 2011-08-31 | 74.50 |
| 2011-08-30 | 72.01 |
| 2011-08-29 | 69.10 |
| 2011-08-26 | 66.19 |
| 2011-08-25 | 67.85 |
| 2011-08-24 | 65.69 |
| 2011-08-23 | 68.69 |
| 2011-08-22 | 65.69 |
| 2011-08-19 | 64.86 |
| 2011-08-18 | 69.52 |
| 2011-08-17 | 72.42 |
| 2011-08-16 | 71.59 |
| 2011-08-15 | 72.01 |
| 2011-08-12 | 66.61 |
| 2011-08-11 | 66.61 |
| 2011-08-10 | 67.85 |
| 2011-08-09 | 64.20 |
| 2011-08-08 | 74.09 |
| 2011-08-05 | 77.41 |
| 2011-08-04 | 85.30 |
| 2011-08-03 | 86.55 |
| 2011-08-02 | 89.87 |
| 2011-08-01 | 92.37 |
| 2011-07-29 | 89.87 |
| 2011-07-28 | 91.12 |
| 2011-07-27 | 91.12 |
| 2011-07-26 | 90.71 |
| 2011-07-25 | 89.04 |
| 2011-07-22 | 90.29 |
| 2011-07-21 | 86.14 |
| 2011-07-20 | 86.55 |
| 2011-07-19 | 85.72 |
| 2011-07-18 | 84.47 |
| 2011-07-15 | 85.30 |
| 2011-07-14 | 86.14 |
| 2011-07-13 | 85.72 |
| 2011-07-12 | 83.64 |
| 2011-07-11 | 89.46 |
| 2011-07-08 | 92.37 |
| 2011-07-07 | 90.71 |
| 2011-07-06 | 91.12 |
| 2011-07-05 | 93.20 |
| 2011-07-04 | 93.20 |
| 2011-06-30 | 89.87 |
| 2011-06-29 | 86.97 |
| 2011-06-28 | 87.38 |
| 2011-06-27 | 86.97 |
| 2011-06-24 | 87.80 |
| 2011-06-23 | 84.47 |
| 2011-06-22 | 85.30 |
| 2011-06-21 | 85.30 |
| 2011-06-20 | 83.23 |
| 2011-06-17 | 84.06 |
| 2011-06-16 | 86.14 |
| 2011-06-15 | 89.04 |
| 2011-06-14 | 90.29 |
| 2011-06-13 | 90.29 |
| 2011-06-10 | 89.46 |
| 2011-06-09 | 91.12 |
| 2011-06-08 | 91.54 |
| 2011-06-07 | 93.20 |
| 2011-06-03 | 94.03 |
| 2011-06-02 | 96.11 |
| 2011-06-01 | 99.02 |
| 2011-05-31 | 99.85 |
| 2011-05-30 | 95.28 |
| 2011-05-27 | 94.86 |
| 2011-05-26 | 92.37 |
| 2011-05-25 | 91.54 |
| 2011-05-24 | 91.54 |
| 2011-05-23 | 91.12 |
| 2011-05-20 | 95.28 |
| 2011-05-19 | 94.86 |
| 2011-05-18 | 93.20 |
| 2011-05-17 | 91.95 |
| 2011-05-16 | 92.78 |
| 2011-05-13 | 95.69 |
| 2011-05-12 | 93.20 |
| 2011-05-11 | 95.28 |
| 2011-05-09 | 95.28 |
| 2011-05-06 | 93.61 |
| 2011-05-05 | 94.45 |
| 2011-05-04 | 94.45 |
| 2011-05-03 | 97.35 |
| 2011-04-29 | 97.77 |
| 2011-04-28 | 99.02 |
| 2011-04-27 | 99.60 |
| 2011-04-26 | 100.42 |
| 2011-04-21 | 101.66 |
| 2011-04-20 | 99.18 |
| 2011-04-19 | 96.29 |
| 2011-04-18 | 98.77 |
| 2011-04-15 | 100.01 |
| 2011-04-14 | 100.01 |
| 2011-04-13 | 101.66 |
| 2011-04-12 | 100.01 |
| 2011-04-11 | 102.90 |
| 2011-04-08 | 103.73 |
| 2011-04-07 | 102.90 |
| 2011-04-06 | 102.49 |
| 2011-04-04 | 101.25 |
| 2011-04-01 | 98.36 |
| 2011-03-31 | 96.29 |
| 2011-03-30 | 95.46 |
| 2011-03-29 | 92.57 |
| 2011-03-28 | 92.57 |
| 2011-03-25 | 92.99 |
| 2011-03-24 | 91.33 |
| 2011-03-23 | 90.51 |
| 2011-03-22 | 90.09 |
| 2011-03-21 | 89.27 |
| 2011-03-18 | 86.37 |
| 2011-03-17 | 85.96 |
| 2011-03-16 | 89.27 |
| 2011-03-15 | 88.85 |
| 2011-03-14 | 94.22 |
| 2011-03-11 | 93.40 |
| 2011-03-10 | 96.29 |
| 2011-03-09 | 98.36 |
| 2011-03-08 | 97.53 |
| 2011-03-07 | 93.81 |
| 2011-03-04 | 95.05 |
| 2011-03-03 | 92.57 |
| 2011-03-02 | 91.33 |
| 2011-03-01 | 95.05 |
| 2011-02-28 | 94.64 |
| 2011-02-25 | 91.75 |
| 2011-02-24 | 88.03 |
| 2011-02-23 | 90.92 |
| 2011-02-22 | 91.33 |
| 2011-02-21 | 95.46 |
| 2011-02-18 | 96.29 |
| 2011-02-17 | 93.81 |
| 2011-02-16 | 92.57 |
| 2011-02-15 | 90.51 |
| 2011-02-14 | 92.16 |
| 2011-02-11 | 90.09 |
| 2011-02-10 | 88.85 |
| 2011-02-09 | 92.57 |
| 2011-02-08 | 95.05 |
| 2011-02-07 | 95.88 |
| 2011-02-02 | 98.77 |
| 2011-02-01 | 95.46 |
| 2011-01-31 | 95.46 |
| 2011-01-28 | 96.29 |
| 2011-01-27 | 97.94 |
| 2011-01-26 | 98.36 |
| 2011-01-25 | 97.94 |
| 2011-01-24 | 97.94 |
| 2011-01-21 | 98.77 |
| 2011-01-20 | 99.60 |
| 2011-01-19 | 102.90 |
| 2011-01-18 | 101.25 |
| 2011-01-17 | 101.25 |
| 2011-01-14 | 102.08 |
| 2011-01-13 | 101.66 |
| 2011-01-12 | 100.84 |
| 2011-01-11 | 97.94 |
| 2011-01-10 | 95.88 |
| 2011-01-07 | 97.12 |
| 2011-01-06 | 97.94 |
| 2011-01-05 | 97.53 |
| 2011-01-04 | 96.70 |
| 2011-01-03 | 95.05 |
| 2010-12-31 | 91.75 |
| 2010-12-30 | 91.33 |
| 2010-12-29 | 91.33 |
| 2010-12-28 | 88.44 |
| 2010-12-24 | 90.09 |
| 2010-12-23 | 90.51 |
| 2010-12-22 | 91.75 |
| 2010-12-21 | 91.75 |
| 2010-12-20 | 88.44 |
| 2010-12-17 | 88.85 |
| 2010-12-16 | 88.44 |
| 2010-12-15 | 90.51 |
| 2010-12-14 | 95.05 |
| 2010-12-13 | 94.22 |
| 2010-12-10 | 92.99 |
| 2010-12-09 | 92.57 |
| 2010-12-08 | 91.75 |
| 2010-12-07 | 95.05 |
| 2010-12-06 | 92.99 |
| 2010-12-03 | 94.64 |
| 2010-12-02 | 95.05 |
| 2010-12-01 | 93.40 |
| 2010-11-30 | 91.75 |
| 2010-11-29 | 92.99 |
| 2010-11-26 | 90.09 |
| 2010-11-25 | 91.75 |
| 2010-11-24 | 91.75 |
| 2010-11-23 | 90.51 |
| 2010-11-22 | 95.88 |
| 2010-11-19 | 96.29 |
| 2010-11-18 | 96.29 |
| 2010-11-17 | 92.99 |
| 2010-11-16 | 96.70 |
| 2010-11-15 | 99.60 |
| 2010-11-12 | 101.25 |
| 2010-11-11 | 105.38 |
| 2010-11-10 | 103.73 |
| 2010-11-09 | 105.80 |
| 2010-11-08 | 107.45 |
| 2010-11-05 | 106.62 |
| 2010-11-04 | 103.32 |
| 2010-11-03 | 100.42 |
| 2010-11-02 | 96.29 |
| 2010-11-01 | 96.70 |
| 2010-10-29 | 91.33 |
| 2010-10-28 | 92.90 |
| 2010-10-27 | 92.50 |
| 2010-10-26 | 95.74 |
| 2010-10-25 | 96.14 |
| 2010-10-22 | 94.93 |
| 2010-10-21 | 96.55 |
| 2010-10-20 | 95.74 |
| 2010-10-19 | 97.36 |
| 2010-10-18 | 94.93 |
| 2010-10-15 | 97.36 |
| 2010-10-14 | 97.77 |
| 2010-10-13 | 94.93 |
| 2010-10-12 | 92.09 |
| 2010-10-11 | 92.90 |
| 2010-10-08 | 90.47 |
| 2010-10-07 | 90.07 |
| 2010-10-06 | 90.47 |
| 2010-10-05 | 87.63 |
| 2010-10-04 | 87.63 |
| 2010-09-30 | 86.01 |
| 2010-09-29 | 86.01 |
| 2010-09-28 | 83.58 |
| 2010-09-27 | 85.61 |
| 2010-09-24 | 83.99 |
| 2010-09-22 | 83.18 |
| 2010-09-21 | 83.18 |
| 2010-09-20 | 82.37 |
| 2010-09-17 | 82.37 |
| 2010-09-16 | 80.34 |
| 2010-09-15 | 80.74 |
| 2010-09-14 | 80.34 |
| 2010-09-13 | 80.34 |
| 2010-09-10 | 76.69 |
| 2010-09-09 | 75.88 |
| 2010-09-08 | 75.07 |
| 2010-09-07 | 77.91 |
| 2010-09-06 | 77.50 |
| 2010-09-03 | 74.26 |
| 2010-09-02 | 73.45 |
| 2010-09-01 | 70.61 |
| 2010-08-31 | 69.40 |
| 2010-08-30 | 71.42 |
| 2010-08-27 | 70.21 |
| 2010-08-26 | 71.02 |
| 2010-08-25 | 70.21 |
| 2010-08-24 | 71.02 |
| 2010-08-23 | 73.04 |
| 2010-08-20 | 73.45 |
| 2010-08-19 | 74.26 |
| 2010-08-18 | 73.86 |
| 2010-08-17 | 74.67 |
| 2010-08-16 | 74.26 |
| 2010-08-13 | 73.86 |
| 2010-08-12 | 74.26 |
| 2010-08-11 | 76.29 |
| 2010-08-10 | 77.10 |
| 2010-08-09 | 79.93 |
| 2010-08-06 | 79.12 |
| 2010-08-05 | 78.31 |
| 2010-08-04 | 77.91 |
| 2010-08-03 | 77.50 |
| 2010-08-02 | 76.69 |
| 2010-07-30 | 73.45 |
| 2010-07-29 | 74.67 |
| 2010-07-28 | 74.67 |
| 2010-07-27 | 73.45 |
| 2010-07-26 | 72.23 |
| 2010-07-23 | 72.23 |
| 2010-07-22 | 70.21 |
| 2010-07-21 | 69.80 |
| 2010-07-20 | 67.37 |
| 2010-07-19 | 65.75 |
| 2010-07-16 | 67.37 |
| 2010-07-15 | 67.37 |
| 2010-07-14 | 70.21 |
| 2010-07-13 | 68.59 |
| 2010-07-12 | 69.40 |
| 2010-07-09 | 68.59 |
| 2010-07-08 | 65.35 |
| 2010-07-07 | 64.13 |
| 2010-07-06 | 65.75 |
| 2010-07-05 | 63.72 |
| 2010-07-02 | 64.13 |
| 2010-06-30 | 66.56 |
| 2010-06-29 | 66.97 |
| 2010-06-28 | 71.42 |
| 2010-06-25 | 70.61 |
| 2010-06-24 | 70.61 |
| 2010-06-23 | 72.23 |
| 2010-06-22 | 72.23 |
| 2010-06-21 | 73.04 |
| 2010-06-18 | 67.37 |
| 2010-06-17 | 66.56 |
| 2010-06-15 | 66.16 |
| 2010-06-14 | 65.75 |
| 2010-06-11 | 64.13 |
| 2010-06-10 | 62.51 |
| 2010-06-09 | 62.51 |
| 2010-06-08 | 60.97 |
| 2010-06-07 | 60.00 |
| 2010-06-04 | 63.72 |
| 2010-06-03 | 63.32 |
| 2010-06-02 | 60.81 |
| 2010-06-01 | 60.97 |
| 2010-05-31 | 62.91 |
| 2010-05-28 | 62.91 |
| 2010-05-27 | 60.64 |
| 2010-05-26 | 58.21 |
| 2010-05-25 | 56.59 |
| 2010-05-24 | 61.78 |
| 2010-05-20 | 61.13 |
| 2010-05-19 | 61.13 |
| 2010-05-18 | 63.72 |
| 2010-05-17 | 61.45 |
| 2010-05-14 | 64.94 |
| 2010-05-13 | 66.97 |
| 2010-05-12 | 65.35 |
| 2010-05-11 | 64.94 |
| 2010-05-10 | 67.37 |
| 2010-05-07 | 62.91 |
| 2010-05-06 | 64.94 |
| 2010-05-05 | 66.16 |
| 2010-05-04 | 69.40 |
| 2010-05-03 | 69.80 |
| 2010-04-30 | 72.23 |
| 2010-04-29 | 69.40 |
| 2010-04-28 | 70.86 |
| 2010-04-27 | 72.87 |
| 2010-04-26 | 75.29 |
| 2010-04-23 | 73.27 |
| 2010-04-22 | 74.48 |
| 2010-04-21 | 74.89 |
| 2010-04-20 | 75.69 |
| 2010-04-19 | 74.48 |
| 2010-04-16 | 78.11 |
| 2010-04-15 | 80.12 |
| 2010-04-14 | 80.12 |
| 2010-04-13 | 80.12 |
| 2010-04-12 | 80.53 |
| 2010-04-09 | 80.53 |
| 2010-04-08 | 77.71 |
| 2010-04-07 | 78.11 |
| 2010-04-01 | 75.69 |
| 2010-03-31 | 72.87 |
| 2010-03-30 | 73.68 |
| 2010-03-29 | 72.87 |
| 2010-03-26 | 70.86 |
| 2010-03-25 | 68.84 |
| 2010-03-24 | 71.26 |
| 2010-03-23 | 70.86 |
| 2010-03-22 | 70.45 |
| 2010-03-19 | 73.27 |
| 2010-03-18 | 73.27 |
| 2010-03-17 | 74.08 |
| 2010-03-16 | 70.86 |
| 2010-03-15 | 71.66 |
| 2010-03-12 | 72.07 |
| 2010-03-11 | 72.47 |
| 2010-03-10 | 72.47 |
| 2010-03-09 | 72.47 |
| 2010-03-08 | 72.07 |
| 2010-03-05 | 68.84 |
| 2010-03-04 | 67.23 |
| 2010-03-03 | 69.65 |
| 2010-03-02 | 70.05 |
| 2010-03-01 | 70.86 |
| 2010-02-26 | 67.63 |
| 2010-02-25 | 65.62 |
| 2010-02-24 | 66.42 |
| 2010-02-23 | 67.23 |
| 2010-02-22 | 65.22 |
| 2010-02-19 | 61.59 |
| 2010-02-18 | 65.62 |
| 2010-02-17 | 66.83 |
| 2010-02-12 | 64.81 |
| 2010-02-11 | 64.81 |
| 2010-02-10 | 61.99 |
| 2010-02-09 | 60.54 |
| 2010-02-08 | 58.93 |
| 2010-02-05 | 60.06 |
| 2010-02-04 | 65.22 |
| 2010-02-03 | 68.04 |
| 2010-02-02 | 64.81 |
| 2010-02-01 | 64.41 |
| 2010-01-29 | 63.20 |
| 2010-01-28 | 65.22 |
| 2010-01-27 | 62.80 |
| 2010-01-26 | 63.60 |
| 2010-01-25 | 67.23 |
| 2010-01-22 | 68.84 |
| 2010-01-21 | 69.24 |
| 2010-01-20 | 72.47 |
| 2010-01-19 | 75.69 |
| 2010-01-18 | 74.08 |
| 2010-01-15 | 75.69 |
| 2010-01-14 | 76.10 |
| 2010-01-13 | 76.50 |
| 2010-01-12 | 80.53 |
| 2010-01-11 | 82.14 |
| 2010-01-08 | 81.33 |
| 2010-01-07 | 80.93 |
| 2010-01-06 | 82.14 |
| 2010-01-05 | 80.93 |
| 2010-01-04 | 76.90 |
| 2009-12-31 | 77.30 |
| 2009-12-30 | 74.89 |
| 2009-12-29 | 74.08 |
| 2009-12-28 | 74.08 |
| 2009-12-24 | 74.48 |
| 2009-12-23 | 72.47 |
| 2009-12-22 | 70.86 |
| 2009-12-21 | 70.05 |
| 2009-12-18 | 71.66 |
| 2009-12-17 | 73.27 |
| 2009-12-16 | 75.29 |
| 2009-12-15 | 76.90 |
| 2009-12-14 | 78.92 |
| 2009-12-11 | 78.11 |
| 2009-12-10 | 76.10 |
| 2009-12-09 | 76.50 |
| 2009-12-08 | 78.92 |
| 2009-12-07 | 81.33 |
| 2009-12-04 | 82.95 |
| 2009-12-03 | 82.54 |
| 2009-12-02 | 80.53 |
| 2009-12-01 | 79.32 |
| 2009-11-30 | 77.30 |
| 2009-11-27 | 71.66 |
| 2009-11-26 | 80.12 |
| 2009-11-25 | 83.75 |
| 2009-11-24 | 82.14 |
| 2009-11-23 | 84.56 |
| 2009-11-20 | 81.74 |
| 2009-11-19 | 82.95 |
| 2009-11-18 | 84.96 |
| 2009-11-17 | 85.36 |
| 2009-11-16 | 85.77 |
| 2009-11-13 | 82.54 |
| 2009-11-12 | 81.33 |
| 2009-11-11 | 82.95 |
| 2009-11-10 | 80.12 |
| 2009-11-09 | 80.12 |
| 2009-11-06 | 76.90 |
| 2009-11-05 | 73.27 |
| 2009-11-04 | 74.89 |
| 2009-11-03 | 71.66 |
| 2009-11-02 | 75.29 |
| 2009-10-30 | 76.10 |
| 2009-10-29 | 72.47 |
| 2009-10-28 | 76.26 |
| 2009-10-27 | 79.82 |
| 2009-10-23 | 82.59 |
| 2009-10-22 | 79.82 |
| 2009-10-21 | 80.22 |
| 2009-10-20 | 81.01 |
| 2009-10-19 | 79.42 |
| 2009-10-16 | 77.44 |
| 2009-10-15 | 78.24 |
| 2009-10-14 | 77.44 |
| 2009-10-13 | 74.28 |
| 2009-10-12 | 72.30 |
| 2009-10-09 | 74.28 |
| 2009-10-08 | 74.28 |
| 2009-10-07 | 72.30 |
| 2009-10-06 | 68.73 |
| 2009-10-05 | 65.17 |
| 2009-10-02 | 64.77 |
| 2009-09-30 | 69.52 |
| 2009-09-29 | 69.92 |
| 2009-09-28 | 66.75 |
| 2009-09-25 | 70.32 |
| 2009-09-24 | 70.71 |
| 2009-09-23 | 74.67 |
| 2009-09-22 | 75.86 |
| 2009-09-21 | 73.88 |
| 2009-09-18 | 75.07 |
| 2009-09-17 | 75.86 |
| 2009-09-16 | 72.69 |
| 2009-09-15 | 69.13 |
| 2009-09-14 | 69.52 |
| 2009-09-11 | 70.71 |
| 2009-09-10 | 69.92 |
| 2009-09-09 | 68.73 |
| 2009-09-08 | 69.92 |
| 2009-09-07 | 66.35 |
| 2009-09-04 | 63.98 |
| 2009-09-03 | 59.22 |
| 2009-09-02 | 57.48 |
| 2009-09-01 | 60.02 |
| 2009-08-31 | 59.22 |
| 2009-08-28 | 62.00 |
| 2009-08-27 | 63.19 |
| 2009-08-26 | 64.77 |
| 2009-08-25 | 64.77 |
| 2009-08-24 | 65.56 |
| 2009-08-21 | 63.19 |
| 2009-08-20 | 63.98 |
| 2009-08-19 | 60.81 |
| 2009-08-18 | 63.58 |
| 2009-08-17 | 62.39 |
| 2009-08-14 | 67.54 |
| 2009-08-13 | 67.94 |
| 2009-08-12 | 64.77 |
| 2009-08-11 | 69.13 |
| 2009-08-10 | 68.33 |
| 2009-08-07 | 63.98 |
| 2009-08-06 | 68.33 |
| 2009-08-05 | 64.77 |
| 2009-08-04 | 67.15 |
| 2009-08-03 | 67.15 |
| 2009-07-31 | 65.56 |
| 2009-07-30 | 62.79 |
| 2009-07-29 | 62.00 |
| 2009-07-28 | 65.56 |
| 2009-07-27 | 63.19 |
| 2009-07-24 | 61.21 |
| 2009-07-23 | 59.62 |
| 2009-07-22 | 55.42 |
| 2009-07-21 | 57.32 |
| 2009-07-20 | 57.17 |
| 2009-07-17 | 51.78 |
| 2009-07-16 | 47.82 |
| 2009-07-15 | 47.50 |
| 2009-07-14 | 44.17 |
| 2009-07-13 | 39.42 |
| 2009-07-10 | 42.59 |
| 2009-07-09 | 43.54 |
| 2009-07-08 | 43.06 |
| 2009-07-07 | 44.02 |
| 2009-07-06 | 44.65 |
| 2009-07-03 | 46.55 |
| 2009-07-02 | 46.23 |
| 2009-06-30 | 48.61 |
| 2009-06-29 | 49.40 |
| 2009-06-26 | 49.88 |
| 2009-06-25 | 47.50 |
| 2009-06-24 | 44.33 |
| 2009-06-23 | 41.64 |
| 2009-06-22 | 45.76 |
| 2009-06-19 | 44.49 |
| 2009-06-18 | 43.22 |
| 2009-06-17 | 45.28 |
| 2009-06-16 | 45.92 |
| 2009-06-15 | 48.45 |
| 2009-06-12 | 51.78 |
| 2009-06-11 | 50.99 |
| 2009-06-10 | 50.83 |
| 2009-06-09 | 45.12 |
| 2009-06-08 | 46.55 |
| 2009-06-05 | 49.56 |
| 2009-06-04 | 48.45 |
| 2009-06-03 | 48.93 |
| 2009-06-02 | 47.66 |
| 2009-06-01 | 51.46 |
| 2009-05-29 | 46.07 |
| 2009-05-27 | 43.86 |
| 2009-05-26 | 36.57 |
| 2009-05-25 | 37.20 |
| 2009-05-22 | 36.57 |
| 2009-05-21 | 37.52 |
| 2009-05-20 | 39.42 |
| 2009-05-19 | 40.05 |
| 2009-05-18 | 35.78 |
| 2009-05-15 | 33.88 |
| 2009-05-14 | 31.66 |
| 2009-05-13 | 35.94 |
| 2009-05-12 | 36.89 |
| 2009-05-11 | 36.25 |
| 2009-05-08 | 38.63 |
| 2009-05-07 | 37.04 |
| 2009-05-06 | 34.19 |
| 2009-05-05 | 31.02 |
| 2009-05-04 | 30.55 |
| 2009-04-30 | 23.42 |
| 2009-04-29 | 18.98 |
| 2009-04-28 | 15.81 |
| 2009-04-27 | 18.16 |
| 2009-04-24 | 21.46 |
| 2009-04-23 | 20.83 |
| 2009-04-22 | 18.16 |
| 2009-04-21 | 21.61 |
| 2009-04-20 | 24.90 |
| 2009-04-17 | 23.96 |
| 2009-04-16 | 23.49 |
| 2009-04-15 | 24.28 |
| 2009-04-14 | 23.34 |
| 2009-04-09 | 18.16 |
| 2009-04-08 | 14.72 |
| 2009-04-07 | 18.64 |
| 2009-04-06 | 19.11 |
| 2009-04-03 | 15.34 |
| 2009-04-02 | 15.34 |
| 2009-04-01 | 7.35 |
| 2009-03-31 | 8.14 |
| 2009-03-30 | 7.04 |
| 2009-03-27 | 12.21 |
| 2009-03-26 | 11.90 |
| 2009-03-25 | 8.29 |
| 2009-03-24 | 10.33 |
| 2009-03-23 | 6.88 |
| 2009-03-20 | 1.71 |
| 2009-03-19 | 3.75 |
| 2009-03-18 | 4.22 |
| 2009-03-17 | 1.87 |
| 2009-03-16 | 2.65 |
| 2009-03-13 | -0.64 |
| 2009-03-12 | -4.72 |
| 2009-03-11 | -5.19 |
| 2009-03-10 | -6.44 |
| 2009-03-09 | -8.16 |
| 2009-03-06 | -4.56 |
| 2009-03-05 | -3.15 |
| 2009-03-04 | -2.21 |
| 2009-03-03 | -4.40 |
| 2009-03-02 | -2.99 |
| 2009-02-27 | 1.71 |
| 2009-02-26 | 2.18 |
| 2009-02-25 | 2.81 |
| 2009-02-24 | 1.24 |
| 2009-02-23 | 4.53 |
| 2009-02-20 | 1.08 |
| 2009-02-19 | 3.28 |
| 2009-02-18 | 3.12 |
| 2009-02-17 | 2.34 |
| 2009-02-16 | 6.10 |
| 2009-02-13 | 7.19 |
| 2009-02-12 | 5.00 |
| 2009-02-11 | 7.35 |
| 2009-02-10 | 9.55 |
| 2009-02-09 | 8.92 |
| 2009-02-06 | 7.82 |
| 2009-02-05 | 4.37 |
| 2009-02-04 | 3.43 |
| 2009-02-03 | 1.24 |
| 2009-02-02 | 2.02 |
| 2009-01-30 | 5.00 |
| 2009-01-29 | 4.06 |
| 2009-01-23 | -0.33 |
| 2009-01-22 | 0.46 |
| 2009-01-21 | -0.48 |
| 2009-01-20 | 2.49 |
| 2009-01-19 | 5.63 |
| 2009-01-16 | 4.84 |
| 2009-01-15 | 5.16 |
| 2009-01-14 | 8.92 |
| 2009-01-13 | 8.61 |
| 2009-01-12 | 10.96 |
| 2009-01-09 | 14.09 |
| 2009-01-08 | 14.40 |
| 2009-01-07 | 18.95 |
| 2009-01-06 | 22.24 |
| 2009-01-05 | 23.18 |
| 2009-01-02 | 18.95 |
| 2008-12-31 | 14.40 |
| 2008-12-30 | 13.15 |
| 2008-12-29 | 13.15 |
| 2008-12-24 | 12.37 |
| 2008-12-23 | 12.68 |
| 2008-12-22 | 15.97 |
| 2008-12-19 | 20.20 |
| 2008-12-18 | 22.55 |
| 2008-12-17 | 22.08 |
| 2008-12-16 | 19.89 |
| 2008-12-15 | 19.26 |
| 2008-12-12 | 17.38 |
| 2008-12-11 | 23.49 |
| 2008-12-10 | 22.71 |
| 2008-12-09 | 17.54 |
| 2008-12-08 | 18.79 |
| 2008-12-05 | 9.55 |
| 2008-12-04 | 6.88 |
| 2008-12-03 | 7.98 |
| 2008-12-02 | 6.57 |
| 2008-12-01 | 11.27 |
| 2008-11-28 | 9.70 |
| 2008-11-27 | 6.57 |
| 2008-11-26 | 5.47 |
| 2008-11-25 | 2.18 |
| 2008-11-24 | -1.11 |
| 2008-11-21 | 0.30 |
| 2008-11-20 | -2.84 |
| 2008-11-19 | 1.24 |
| 2008-11-18 | 1.40 |
| 2008-11-17 | 6.72 |
| 2008-11-14 | 6.88 |
| 2008-11-13 | 4.06 |
| 2008-11-12 | 10.49 |
| 2008-11-11 | 10.80 |
| 2008-11-10 | 16.60 |
| 2008-11-07 | 12.52 |
| 2008-11-06 | 8.45 |
| 2008-11-05 | 17.22 |
| 2008-11-04 | 13.78 |
| 2008-11-03 | 13.15 |
| 2008-10-31 | 9.70 |
| 2008-10-30 | 12.05 |
| 2008-10-29 | -0.56 |
| 2008-10-28 | -2.23 |
| 2008-10-27 | -12.22 |
| 2008-10-24 | -1.62 |
| 2008-10-23 | 8.06 |
| 2008-10-22 | 12.00 |
| 2008-10-21 | 17.45 |
| 2008-10-20 | 19.87 |
| 2008-10-17 | 13.51 |
| 2008-10-16 | 18.81 |
| 2008-10-15 | 24.56 |
| 2008-10-14 | 30.77 |
| 2008-10-13 | 26.98 |
| 2008-10-10 | 15.93 |
| 2008-10-09 | 24.71 |
| 2008-10-08 | 21.23 |
| 2008-10-06 | 30.62 |
| 2008-10-03 | 38.03 |
| 2008-10-02 | 41.66 |
| 2008-09-30 | 40.00 |
| 2008-09-29 | 39.09 |
| 2008-09-26 | 45.30 |
| 2008-09-25 | 47.11 |
| 2008-09-24 | 47.42 |
| 2008-09-23 | 46.96 |
| 2008-09-22 | 52.11 |
| 2008-09-19 | 49.38 |
| 2008-09-18 | 38.03 |
| 2008-09-17 | 37.58 |
| 2008-09-16 | 41.82 |
| 2008-09-12 | 50.44 |
| 2008-09-11 | 50.14 |
| 2008-09-10 | 54.76 |
| 2008-09-09 | 58.16 |
| 2008-09-08 | 60.43 |
| 2008-09-05 | 54.00 |
| 2008-09-04 | 57.40 |
| 2008-09-03 | 58.92 |
| 2008-09-02 | 62.70 |
| 2008-09-01 | 61.19 |
| 2008-08-29 | 64.22 |
| 2008-08-28 | 62.32 |
| 2008-08-27 | 65.35 |
| 2008-08-26 | 62.70 |
| 2008-08-25 | 62.32 |
| 2008-08-21 | 57.40 |
| 2008-08-20 | 61.19 |
| 2008-08-19 | 58.16 |
| 2008-08-18 | 61.19 |
| 2008-08-15 | 62.70 |
| 2008-08-14 | 64.59 |
| 2008-08-13 | 64.22 |
| 2008-08-12 | 66.86 |
| 2008-08-11 | 68.38 |
| 2008-08-08 | 68.76 |
| 2008-08-07 | 69.89 |
| 2008-08-05 | 69.13 |
| 2008-08-04 | 73.67 |
| 2008-08-01 | 76.32 |
| 2008-07-31 | 75.19 |
| 2008-07-30 | 74.81 |
| 2008-07-29 | 71.40 |
| 2008-07-28 | 74.81 |
| 2008-07-25 | 75.19 |
| 2008-07-24 | 77.84 |
| 2008-07-23 | 78.22 |
| 2008-07-22 | 73.67 |
| 2008-07-21 | 73.67 |
| 2008-07-18 | 68.76 |
| 2008-07-17 | 67.24 |
| 2008-07-16 | 63.08 |
| 2008-07-15 | 63.08 |
| 2008-07-14 | 68.76 |
| 2008-07-11 | 70.27 |
| 2008-07-10 | 68.00 |
| 2008-07-09 | 67.62 |
| 2008-07-08 | 63.08 |
| 2008-07-07 | 68.76 |
| 2008-07-04 | 64.97 |
| 2008-07-03 | 63.46 |
| 2008-07-02 | 66.86 |
| 2008-06-30 | 69.89 |
| 2008-06-27 | 69.51 |
| 2008-06-26 | 73.30 |
| 2008-06-25 | 73.67 |
| 2008-06-24 | 72.54 |
| 2008-06-23 | 75.19 |
| 2008-06-20 | 75.19 |
| 2008-06-19 | 75.57 |
| 2008-06-18 | 78.59 |
| 2008-06-17 | 76.32 |
| 2008-06-16 | 76.32 |
| 2008-06-13 | 74.81 |
| 2008-06-12 | 77.08 |
| 2008-06-11 | 79.35 |
| 2008-06-10 | 79.73 |
| 2008-06-06 | 88.05 |
| 2008-06-05 | 86.54 |
| 2008-06-04 | 84.27 |
| 2008-06-03 | 86.54 |
| 2008-06-02 | 89.57 |
| 2008-05-30 | 88.43 |
| 2008-05-29 | 86.92 |
| 2008-05-28 | 86.54 |
| 2008-05-27 | 85.78 |
| 2008-05-26 | 85.78 |
| 2008-05-23 | 89.19 |
| 2008-05-22 | 91.46 |
| 2008-05-21 | 94.49 |
| 2008-05-20 | 91.84 |
| 2008-05-19 | 96.00 |
| 2008-05-16 | 95.62 |
| 2008-05-15 | 94.11 |
| 2008-05-14 | 95.24 |
| 2008-05-13 | 94.86 |
| 2008-05-09 | 90.70 |
| 2008-05-08 | 93.73 |
| 2008-05-07 | 94.49 |
| 2008-05-06 | 99.78 |
| 2008-05-05 | 98.65 |
| 2008-05-02 | 99.78 |
| 2008-04-30 | 96.00 |
| 2008-04-29 | 96.38 |
| 2008-04-28 | 95.02 |
| 2008-04-25 | 94.26 |
| 2008-04-24 | 95.02 |
| 2008-04-23 | 92.01 |
| 2008-04-22 | 89.39 |
| 2008-04-21 | 87.89 |
| 2008-04-18 | 83.76 |
| 2008-04-17 | 84.14 |
| 2008-04-16 | 80.76 |
| 2008-04-15 | 81.51 |
| 2008-04-14 | 80.76 |
| 2008-04-11 | 87.14 |
| 2008-04-10 | 83.39 |
| 2008-04-09 | 82.64 |
| 2008-04-08 | 84.14 |
| 2008-04-07 | 86.39 |
| 2008-04-03 | 83.39 |
| 2008-04-02 | 80.76 |
| 2008-04-01 | 75.89 |
| 2008-03-31 | 73.64 |
| 2008-03-28 | 76.26 |
| 2008-03-27 | 72.89 |
| 2008-03-26 | 71.76 |
| 2008-03-25 | 71.76 |
| 2008-03-20 | 61.26 |
| 2008-03-19 | 66.14 |
| 2008-03-18 | 63.14 |
| 2008-03-17 | 60.51 |
| 2008-03-14 | 68.76 |
| 2008-03-13 | 68.76 |
| 2008-03-12 | 77.01 |
| 2008-03-11 | 74.01 |
| 2008-03-10 | 72.51 |
| 2008-03-07 | 70.64 |
| 2008-03-06 | 75.89 |
| 2008-03-05 | 75.14 |
| 2008-03-04 | 74.76 |
| 2008-03-03 | 78.14 |
| 2008-02-29 | 83.39 |
| 2008-02-28 | 85.64 |
| 2008-02-27 | 85.26 |
| 2008-02-26 | 80.01 |
| 2008-02-25 | 76.26 |
| 2008-02-22 | 76.64 |
| 2008-02-21 | 78.89 |
| 2008-02-20 | 78.14 |
| 2008-02-19 | 82.64 |
| 2008-02-18 | 79.26 |
| 2008-02-15 | 82.26 |
| 2008-02-14 | 81.51 |
| 2008-02-13 | 74.76 |
| 2008-02-12 | 73.26 |
| 2008-02-11 | 70.64 |
| 2008-02-06 | 76.26 |
| 2008-02-05 | 87.51 |
| 2008-02-04 | 89.01 |
| 2008-02-01 | 82.26 |
| 2008-01-31 | 76.64 |
| 2008-01-30 | 78.51 |
| 2008-01-29 | 83.76 |
| 2008-01-28 | 81.89 |
| 2008-01-25 | 90.14 |
| 2008-01-24 | 77.76 |
| 2008-01-23 | 82.64 |
| 2008-01-22 | 64.64 |
| 2008-01-21 | 80.39 |
| 2008-01-18 | 90.14 |
| 2008-01-17 | 90.51 |
| 2008-01-16 | 84.89 |
| 2008-01-15 | 95.02 |
| 2008-01-14 | 100.27 |
| 2008-01-11 | 102.89 |
| 2008-01-10 | 105.89 |
| 2008-01-09 | 108.52 |
| 2008-01-08 | 104.77 |
| 2008-01-07 | 105.89 |
| 2008-01-04 | 108.14 |
| 2008-01-03 | 102.89 |
| 2008-01-02 | 107.77 |
| 2007-12-31 | 110.39 |
| 2007-12-28 | 106.27 |
| 2007-12-27 | 110.02 |
| 2007-12-24 | 113.02 |
| 2007-12-21 | 109.64 |
| 2007-12-20 | 105.14 |
| 2007-12-19 | 104.02 |
| 2007-12-18 | 102.52 |
| 2007-12-17 | 100.64 |
| 2007-12-14 | 108.14 |
| 2007-12-13 | 109.27 |
| 2007-12-12 | 115.27 |
| 2007-12-11 | 120.52 |
| 2007-12-10 | 114.89 |
| 2007-12-07 | 118.64 |
| 2007-12-06 | 123.14 |
| 2007-12-05 | 122.39 |
| 2007-12-04 | 118.27 |
| 2007-12-03 | 116.39 |
| 2007-11-30 | 116.77 |
| 2007-11-29 | 114.52 |
| 2007-11-28 | 107.02 |
| 2007-11-27 | 105.89 |
| 2007-11-26 | 109.27 |
| 2007-11-23 | 99.89 |
| 2007-11-22 | 96.14 |
| 2007-11-21 | 100.27 |
| 2007-11-20 | 108.89 |
| 2007-11-19 | 106.64 |
| 2007-11-16 | 107.02 |
| 2007-11-15 | 116.39 |
| 2007-11-14 | 120.14 |
| 2007-11-13 | 110.02 |
| 2007-11-12 | 108.14 |
| 2007-11-09 | 116.77 |
| 2007-11-08 | 116.02 |
| 2007-11-07 | 122.77 |
| 2007-11-06 | 122.02 |
| 2007-11-05 | 117.52 |
| 2007-11-02 | 128.77 |
| 2007-11-01 | 137.02 |
| 2007-10-31 | 135.52 |
| 2007-10-30 | 137.99 |
| 2007-10-29 | 137.99 |
| 2007-10-26 | 129.11 |
| 2007-10-25 | 124.67 |
| 2007-10-24 | 120.23 |
| 2007-10-23 | 120.97 |
| 2007-10-22 | 113.56 |
| 2007-10-18 | 122.08 |
| 2007-10-17 | 121.34 |
| 2007-10-16 | 117.27 |
| 2007-10-15 | 122.08 |
| 2007-10-12 | 117.27 |
| 2007-10-11 | 118.75 |
| 2007-10-10 | 114.68 |
| 2007-10-09 | 111.71 |
| 2007-10-08 | 109.49 |
| 2007-10-05 | 110.23 |
| 2007-10-04 | 102.83 |
| 2007-10-03 | 106.16 |
| 2007-10-02 | 112.82 |
| 2007-09-28 | 104.68 |
| 2007-09-27 | 103.57 |
| 2007-09-25 | 100.61 |
| 2007-09-24 | 100.61 |
| 2007-09-21 | 93.95 |
| 2007-09-20 | 93.58 |
| 2007-09-19 | 90.62 |
| 2007-09-18 | 85.06 |
| 2007-09-17 | 85.06 |
| 2007-09-14 | 86.92 |
| 2007-09-13 | 85.06 |
| 2007-09-12 | 83.21 |
| 2007-09-11 | 81.36 |
| 2007-09-10 | 81.73 |
| 2007-09-07 | 80.62 |
| 2007-09-06 | 81.36 |
| 2007-09-05 | 80.25 |
| 2007-09-04 | 79.88 |
| 2007-09-03 | 79.88 |
| 2007-08-31 | 80.25 |
| 2007-08-30 | 76.18 |
| 2007-08-29 | 72.85 |
| 2007-08-28 | 75.44 |
| 2007-08-27 | 76.92 |
| 2007-08-24 | 72.48 |
| 2007-08-23 | 72.85 |
| 2007-08-22 | 68.04 |
| 2007-08-21 | 63.23 |
| 2007-08-20 | 61.75 |
| 2007-08-17 | 53.97 |
| 2007-08-16 | 55.08 |
| 2007-08-15 | 60.64 |
| 2007-08-14 | 65.45 |
| 2007-08-13 | 65.08 |
| 2007-08-10 | 63.23 |
| 2007-08-09 | 68.04 |
| 2007-08-08 | 69.15 |
| 2007-08-07 | 63.97 |
| 2007-08-06 | 64.71 |
| 2007-08-03 | 69.15 |
| 2007-08-02 | 68.41 |
| 2007-08-01 | 68.78 |
| 2007-07-31 | 73.96 |
| 2007-07-30 | 70.63 |
| 2007-07-27 | 69.52 |
| 2007-07-26 | 73.96 |
| 2007-07-25 | 75.81 |
| 2007-07-24 | 76.18 |
| 2007-07-23 | 74.70 |
| 2007-07-20 | 74.33 |
| 2007-07-19 | 72.48 |
| 2007-07-18 | 71.37 |
| 2007-07-17 | 72.85 |
| 2007-07-16 | 71.74 |
| 2007-07-13 | 73.22 |
| 2007-07-12 | 71.37 |
| 2007-07-11 | 69.52 |
| 2007-07-10 | 71.00 |
| 2007-07-09 | 70.63 |
| 2007-07-06 | 69.15 |
| 2007-07-05 | 66.56 |
| 2007-07-04 | 66.56 |
| 2007-07-03 | 66.19 |
| 2007-06-29 | 63.23 |
| 2007-06-28 | 63.97 |
| 2007-06-27 | 63.23 |
| 2007-06-26 | 63.60 |
| 2007-06-25 | 64.34 |
| 2007-06-22 | 65.08 |
| 2007-06-21 | 64.71 |
| 2007-06-20 | 62.49 |
| 2007-06-18 | 61.75 |
| 2007-06-15 | 57.31 |
| 2007-06-14 | 57.31 |
| 2007-06-13 | 54.34 |
| 2007-06-12 | 54.34 |
| 2007-06-11 | 54.71 |
| 2007-06-08 | 54.34 |
| 2007-06-07 | 55.82 |
| 2007-06-06 | 56.19 |
| 2007-06-05 | 56.19 |
| 2007-06-04 | 55.08 |
| 2007-06-01 | 55.08 |
| 2007-05-31 | 55.08 |
| 2007-05-30 | 51.75 |
| 2007-05-29 | 53.60 |
| 2007-05-28 | 54.34 |
| 2007-05-25 | 53.97 |
| 2007-05-23 | 55.82 |
| 2007-05-22 | 56.19 |
| 2007-05-21 | 57.31 |
| 2007-05-18 | 56.19 |
| 2007-05-17 | 57.31 |
| 2007-05-16 | 56.19 |
| 2007-05-15 | 55.45 |
| 2007-05-14 | 56.93 |
| 2007-05-11 | 52.12 |
| 2007-05-10 | 54.34 |
| 2007-05-09 | 55.45 |
| 2007-05-08 | 53.97 |
| 2007-05-07 | 55.82 |
| 2007-05-04 | 54.71 |
| 2007-05-03 | 53.60 |
| 2007-05-02 | 51.75 |
| 2007-04-30 | 51.01 |
| 2007-04-27 | 52.12 |
| 2007-04-26 | 53.53 |
| 2007-04-25 | 52.06 |
| 2007-04-24 | 52.80 |
| 2007-04-23 | 53.16 |
| 2007-04-20 | 52.06 |
| 2007-04-19 | 50.60 |
| 2007-04-18 | 54.63 |
| 2007-04-17 | 53.90 |
| 2007-04-16 | 53.90 |
| 2007-04-13 | 50.60 |
| 2007-04-12 | 51.33 |
| 2007-04-11 | 52.06 |
| 2007-04-10 | 51.33 |
| 2007-04-04 | 50.23 |
| 2007-04-03 | 48.40 |
| 2007-04-02 | 46.57 |
| 2007-03-30 | 46.57 |
| 2007-03-29 | 46.93 |
| 2007-03-28 | 45.40 |
| 2007-03-27 | 46.42 |
| 2007-03-26 | 46.42 |
| 2007-03-23 | 45.98 |
| 2007-03-22 | 45.98 |
| 2007-03-21 | 44.81 |
| 2007-03-20 | 43.05 |
| 2007-03-19 | 42.17 |
| 2007-03-16 | 40.12 |
| 2007-03-15 | 39.83 |
| 2007-03-14 | 39.24 |
| 2007-03-13 | 42.46 |
| 2007-03-12 | 43.20 |
| 2007-03-09 | 41.44 |
| 2007-03-08 | 41.73 |
| 2007-03-07 | 39.53 |
| 2007-03-06 | 41.14 |
| 2007-03-05 | 38.07 |
| 2007-03-02 | 43.93 |
| 2007-03-01 | 43.34 |
| 2007-02-28 | 45.83 |
| 2007-02-27 | 48.40 |
| 2007-02-26 | 51.33 |
| 2007-02-23 | 52.43 |
| 2007-02-22 | 53.53 |
| 2007-02-21 | 52.06 |
| 2007-02-16 | 52.43 |
| 2007-02-15 | 52.06 |
| 2007-02-14 | 49.13 |
| 2007-02-13 | 48.77 |
| 2007-02-12 | 52.06 |
| 2007-02-09 | 52.43 |
| 2007-02-08 | 53.53 |
| 2007-02-07 | 52.80 |
| 2007-02-06 | 52.43 |
| 2007-02-05 | 50.96 |
| 2007-02-02 | 52.06 |
| 2007-02-01 | 50.96 |
| 2007-01-31 | 48.03 |
| 2007-01-30 | 50.96 |
| 2007-01-29 | 49.13 |
| 2007-01-26 | 49.50 |
| 2007-01-25 | 52.06 |
| 2007-01-24 | 53.16 |
| 2007-01-23 | 53.16 |
| 2007-01-22 | 53.16 |
| 2007-01-19 | 49.50 |
| 2007-01-18 | 49.50 |
| 2007-01-17 | 47.67 |
| 2007-01-16 | 47.67 |
| 2007-01-15 | 47.67 |
| 2007-01-12 | 44.96 |
| 2007-01-11 | 43.05 |
| 2007-01-10 | 44.37 |
| 2007-01-09 | 46.57 |
| 2007-01-08 | 48.03 |
| 2007-01-05 | 49.13 |
| 2007-01-04 | 47.67 |
| 2007-01-03 | 50.60 |
| 2007-01-02 | 49.87 |
| 2006-12-29 | 47.30 |
| 2006-12-28 | 47.30 |
| 2006-12-27 | 45.40 |
| 2006-12-22 | 42.61 |
| 2006-12-21 | 41.58 |
| 2006-12-20 | 42.02 |
| 2006-12-19 | 40.41 |
| 2006-12-18 | 41.58 |
| 2006-12-15 | 41.00 |
| 2006-12-14 | 40.12 |
| 2006-12-13 | 38.07 |
| 2006-12-12 | 39.39 |
| 2006-12-11 | 39.68 |
| 2006-12-08 | 38.65 |
| 2006-12-07 | 38.95 |
| 2006-12-06 | 40.41 |
| 2006-12-05 | 39.97 |
| 2006-12-04 | 38.07 |
| 2006-12-01 | 37.77 |
| 2006-11-30 | 39.97 |
| 2006-11-29 | 38.51 |
| 2006-11-28 | 37.63 |
| 2006-11-27 | 41.58 |
| 2006-11-24 | 41.58 |
| 2006-11-23 | 41.88 |
| 2006-11-22 | 41.88 |
| 2006-11-21 | 39.83 |
| 2006-11-20 | 39.09 |
| 2006-11-17 | 41.00 |
| 2006-11-16 | 40.71 |
| 2006-11-15 | 40.56 |
| 2006-11-14 | 38.80 |
| 2006-11-13 | 38.65 |
| 2006-11-10 | 38.65 |
| 2006-11-09 | 39.39 |
| 2006-11-08 | 38.36 |
| 2006-11-07 | 39.39 |
| 2006-11-06 | 39.09 |
| 2006-11-03 | 37.92 |
| 2006-11-02 | 37.63 |
| 2006-11-01 | 35.43 |
| 2006-10-31 | 34.70 |
| 2006-10-27 | 34.62 |
| 2006-10-26 | 34.91 |
| 2006-10-25 | 33.33 |
| 2006-10-24 | 33.19 |
| 2006-10-23 | 33.04 |
| 2006-10-20 | 33.19 |
| 2006-10-19 | 32.04 |
| 2006-10-18 | 32.47 |
| 2006-10-17 | 32.18 |
| 2006-10-16 | 32.32 |
| 2006-10-13 | 32.04 |
| 2006-10-12 | 31.32 |
| 2006-10-11 | 31.32 |
| 2006-10-10 | 31.17 |
| 2006-10-09 | 29.59 |
| 2006-10-06 | 31.46 |
| 2006-10-05 | 31.61 |
| 2006-10-04 | 29.45 |
| 2006-10-03 | 29.45 |
| 2006-09-29 | 29.02 |
| 2006-09-28 | 28.88 |
| 2006-09-27 | 28.88 |
| 2006-09-26 | 27.58 |
| 2006-09-25 | 29.02 |
| 2006-09-22 | 29.31 |
| 2006-09-21 | 29.45 |
| 2006-09-20 | 28.73 |
| 2006-09-19 | 27.58 |
| 2006-09-18 | 27.87 |
| 2006-09-15 | 27.01 |
| 2006-09-14 | 26.29 |
| 2006-09-13 | 26.43 |
| 2006-09-12 | 25.43 |
| 2006-09-11 | 23.99 |
| 2006-09-08 | 25.43 |
| 2006-09-07 | 25.14 |
| 2006-09-06 | 26.43 |
| 2006-09-05 | 27.58 |
| 2006-09-04 | 28.30 |
| 2006-09-01 | 27.44 |
| 2006-08-31 | 27.15 |
| 2006-08-30 | 26.29 |
| 2006-08-29 | 24.85 |
| 2006-08-28 | 23.85 |
| 2006-08-25 | 24.28 |
| 2006-08-24 | 23.56 |
| 2006-08-23 | 24.71 |
| 2006-08-22 | 25.14 |
| 2006-08-21 | 24.28 |
| 2006-08-18 | 26.72 |
| 2006-08-17 | 26.86 |
| 2006-08-16 | 27.44 |
| 2006-08-15 | 25.71 |
| 2006-08-14 | 26.15 |
| 2006-08-11 | 25.57 |
| 2006-08-10 | 25.28 |
| 2006-08-09 | 26.43 |
| 2006-08-08 | 23.99 |
| 2006-08-07 | 23.56 |
| 2006-08-04 | 22.84 |
| 2006-08-03 | 24.28 |
| 2006-08-02 | 24.28 |
| 2006-08-01 | 23.42 |
| 2006-07-31 | 23.56 |
| 2006-07-28 | 23.56 |
| 2006-07-27 | 23.13 |
| 2006-07-26 | 21.40 |
| 2006-07-25 | 20.83 |
| 2006-07-24 | 19.97 |
| 2006-07-21 | 19.97 |
| 2006-07-20 | 19.97 |
| 2006-07-19 | 17.09 |
| 2006-07-18 | 16.74 |
| 2006-07-17 | 16.74 |
| 2006-07-14 | 17.81 |
| 2006-07-13 | 18.89 |
| 2006-07-12 | 20.33 |
| 2006-07-11 | 19.97 |
| 2006-07-10 | 20.69 |
| 2006-07-07 | 19.61 |
| 2006-07-06 | 20.33 |
| 2006-07-05 | 18.53 |
| 2006-07-04 | 19.25 |
| 2006-07-03 | 19.25 |
| 2006-06-30 | 18.17 |
| 2006-06-29 | 15.66 |
| 2006-06-28 | 14.58 |
| 2006-06-27 | 15.30 |
| 2006-06-26 | 15.30 |
| 2006-06-23 | 15.30 |
| 2006-06-22 | 15.66 |
| 2006-06-21 | 13.86 |
| 2006-06-20 | 13.86 |
| 2006-06-19 | 15.30 |
| 2006-06-16 | 15.66 |
| 2006-06-15 | 12.78 |
| 2006-06-14 | 11.35 |
| 2006-06-13 | 10.99 |
| 2006-06-12 | 14.22 |
| 2006-06-09 | 13.86 |
| 2006-06-08 | 13.14 |
| 2006-06-07 | 15.66 |
| 2006-06-06 | 16.74 |
| 2006-06-05 | 17.09 |
| 2006-06-02 | 16.38 |
| 2006-06-01 | 13.86 |
| 2006-05-30 | 16.02 |
| 2006-05-29 | 16.74 |
| 2006-05-26 | 16.02 |
| 2006-05-25 | 14.58 |
| 2006-05-24 | 15.66 |
| 2006-05-23 | 15.66 |
| 2006-05-22 | 15.30 |
| 2006-05-19 | 18.89 |
| 2006-05-18 | 18.89 |
| 2006-05-17 | 20.69 |
| 2006-05-16 | 18.89 |
| 2006-05-15 | 19.61 |
| 2006-05-12 | 22.48 |
| 2006-05-11 | 24.28 |
| 2006-05-10 | 23.20 |
| 2006-05-09 | 23.56 |
| 2006-05-08 | 24.64 |
| 2006-05-04 | 22.84 |
| 2006-05-03 | 22.84 |
| 2006-05-02 | 21.76 |
| 2006-04-28 | 20.69 |
| 2006-04-27 | 20.33 |
| 2006-04-26 | 20.33 |
| 2006-04-25 | 19.62 |
| 2006-04-24 | 19.97 |
| 2006-04-21 | 21.75 |
| 2006-04-20 | 21.39 |
| 2006-04-19 | 21.04 |
| 2006-04-18 | 19.62 |
| 2006-04-13 | 18.55 |
| 2006-04-12 | 17.49 |
| 2006-04-11 | 18.55 |
| 2006-04-10 | 18.55 |
| 2006-04-07 | 17.84 |
| 2006-04-06 | 17.84 |
| 2006-04-04 | 15.71 |
| 2006-04-03 | 15.36 |
| 2006-03-31 | 13.58 |
| 2006-03-30 | 14.29 |
| 2006-03-29 | 13.23 |
| 2006-03-28 | 13.94 |
| 2006-03-27 | 14.29 |
| 2006-03-24 | 12.87 |
| 2006-03-23 | 13.23 |
| 2006-03-22 | 12.52 |
| 2006-03-21 | 13.94 |
| 2006-03-20 | 13.94 |
| 2006-03-17 | 12.87 |
| 2006-03-16 | 12.52 |
| 2006-03-15 | 12.52 |
| 2006-03-14 | 10.74 |
| 2006-03-13 | 11.10 |
| 2006-03-10 | 10.74 |
| 2006-03-09 | 10.74 |
| 2006-03-08 | 10.39 |
| 2006-03-07 | 11.10 |
| 2006-03-06 | 13.23 |
| 2006-03-03 | 13.58 |
| 2006-03-02 | 13.23 |
| 2006-03-01 | 12.87 |
| 2006-02-28 | 13.58 |
| 2006-02-27 | 13.94 |
| 2006-02-24 | 13.23 |
| 2006-02-23 | 12.87 |
| 2006-02-22 | 12.16 |
| 2006-02-21 | 11.45 |
| 2006-02-20 | 11.45 |
| 2006-02-17 | 10.39 |
| 2006-02-16 | 10.39 |
| 2006-02-15 | 10.03 |
| 2006-02-14 | 10.74 |
| 2006-02-13 | 9.68 |
| 2006-02-10 | 10.74 |
| 2006-02-09 | 10.03 |
| 2006-02-08 | 10.39 |
| 2006-02-07 | 11.10 |
| 2006-02-06 | 11.45 |
| 2006-02-03 | 10.39 |
| 2006-02-02 | 12.16 |
| 2006-02-01 | 12.52 |
| 2006-01-27 | 12.87 |
| 2006-01-26 | 10.74 |
| 2006-01-25 | 11.10 |
| 2006-01-24 | 11.10 |
| 2006-01-23 | 10.39 |
| 2006-01-20 | 11.81 |
| 2006-01-19 | 12.52 |
| 2006-01-18 | 10.39 |
| 2006-01-17 | 11.10 |
| 2006-01-16 | 12.87 |
| 2006-01-13 | 12.87 |
| 2006-01-12 | 12.16 |
| 2006-01-11 | 11.81 |
| 2006-01-10 | 11.45 |
| 2006-01-09 | 11.10 |
| 2006-01-06 | 9.32 |
| 2006-01-05 | 9.32 |
| 2006-01-04 | 8.97 |
| 2006-01-03 | 6.48 |
| 2005-12-30 | 6.48 |
| 2005-12-29 | 7.55 |
| 2005-12-28 | 8.26 |
| 2005-12-23 | 8.97 |
| 2005-12-22 | 8.97 |
| 2005-12-21 | 9.32 |
| 2005-12-20 | 8.61 |
| 2005-12-19 | 8.61 |
| 2005-12-16 | 7.90 |
| 2005-12-15 | 8.26 |
| 2005-12-14 | 7.19 |
| 2005-12-13 | 6.84 |
| 2005-12-12 | 7.19 |
| 2005-12-09 | 6.84 |
| 2005-12-08 | 6.48 |
| 2005-12-07 | 8.61 |
| 2005-12-06 | 7.19 |
| 2005-12-05 | 8.26 |
| 2005-12-02 | 8.97 |
| 2005-12-01 | 7.55 |
| 2005-11-30 | 7.19 |
| 2005-11-29 | 7.55 |
| 2005-11-28 | 7.90 |
| 2005-11-25 | 7.90 |
| 2005-11-24 | 7.90 |
| 2005-11-23 | 7.19 |
| 2005-11-22 | 6.13 |
| 2005-11-21 | 5.77 |
| 2005-11-18 | 5.77 |
| 2005-11-17 | 5.42 |
| 2005-11-16 | 4.00 |
| 2005-11-15 | 4.00 |
| 2005-11-14 | 4.00 |
| 2005-11-11 | 4.71 |
| 2005-11-10 | 4.00 |
| 2005-11-09 | 4.35 |
| 2005-11-08 | 2.58 |
| 2005-11-07 | 2.22 |
| 2005-11-04 | 3.29 |
| 2005-11-03 | 3.29 |
| 2005-11-02 | 3.64 |
| 2005-11-01 | 4.00 |
| 2005-10-31 | 2.58 |
| 2005-10-28 | 1.37 |
| 2005-10-27 | 2.41 |
| 2005-10-26 | 2.76 |
| 2005-10-25 | 2.41 |
| 2005-10-24 | 2.76 |
| 2005-10-21 | 3.46 |
| 2005-10-20 | 2.76 |
| 2005-10-19 | 2.41 |
| 2005-10-18 | 4.15 |
| 2005-10-17 | 3.46 |
| 2005-10-14 | 3.11 |
| 2005-10-13 | 4.15 |
| 2005-10-12 | 3.80 |
| 2005-10-10 | 5.89 |
| 2005-10-07 | 5.19 |
| 2005-10-06 | 5.54 |
| 2005-10-05 | 7.97 |
| 2005-10-04 | 9.36 |
| 2005-10-03 | 9.36 |
| 2005-09-30 | 9.36 |
| 2005-09-29 | 9.70 |
| 2005-09-28 | 8.32 |
| 2005-09-27 | 7.97 |
| 2005-09-26 | 8.32 |
| 2005-09-23 | 7.62 |
| 2005-09-22 | 7.27 |
| 2005-09-21 | 7.62 |
| 2005-09-20 | 7.62 |
| 2005-09-16 | 6.58 |
| 2005-09-15 | 6.58 |
| 2005-09-14 | 6.93 |
| 2005-09-13 | 6.58 |
| 2005-09-12 | 7.62 |
| 2005-09-09 | 7.62 |
| 2005-09-08 | 7.62 |
| 2005-09-07 | 7.62 |
| 2005-09-06 | 7.62 |
| 2005-09-05 | 7.62 |
| 2005-09-02 | 7.97 |
| 2005-09-01 | 7.27 |
| 2005-08-31 | 5.54 |
| 2005-08-30 | 5.89 |
| 2005-08-29 | 5.19 |
| 2005-08-26 | 5.89 |
| 2005-08-25 | 5.19 |
| 2005-08-24 | 5.19 |
| 2005-08-23 | 5.54 |
| 2005-08-22 | 7.62 |
| 2005-08-19 | 5.89 |
| 2005-08-18 | 6.93 |
| 2005-08-17 | 9.36 |
| 2005-08-16 | 9.01 |
| 2005-08-15 | 8.66 |
| 2005-08-12 | 9.01 |
| 2005-08-11 | 8.66 |
| 2005-08-10 | 7.97 |
| 2005-08-09 | 5.89 |
| 2005-08-08 | 6.23 |
| 2005-08-05 | 5.89 |
| 2005-08-04 | 6.23 |
| 2005-08-03 | 6.23 |
| 2005-08-02 | 6.58 |
| 2005-08-01 | 5.19 |
| 2005-07-29 | 4.84 |
| 2005-07-28 | 4.15 |
| 2005-07-27 | 4.15 |
| 2005-07-26 | 3.80 |
| 2005-07-25 | 4.15 |
| 2005-07-22 | 4.15 |
| 2005-07-21 | 2.76 |
| 2005-07-20 | 2.76 |
| 2005-07-19 | 2.41 |
| 2005-07-18 | 2.41 |
| 2005-07-15 | 2.07 |
| 2005-07-14 | 2.07 |
| 2005-07-13 | 1.03 |
| 2005-07-12 | -0.36 |
| 2005-07-11 | -0.36 |
| 2005-07-08 | -1.75 |
| 2005-07-07 | -1.06 |
| 2005-07-06 | -0.02 |
| 2005-07-05 | -0.36 |
| 2005-07-04 | 0.33 |
| 2005-06-30 | 0.33 |
| 2005-06-29 | 0.68 |
| 2005-06-28 | 0.33 |
| 2005-06-27 | -0.36 |
| 2005-06-24 | -0.02 |
| 2005-06-23 | -0.02 |
| 2005-06-22 | -0.36 |
| 2005-06-21 | -1.06 |
| 2005-06-20 | -1.40 |
| 2005-06-17 | -1.75 |
| 2005-06-16 | -2.45 |
| 2005-06-15 | -1.75 |
| 2005-06-14 | -1.75 |
| 2005-06-13 | -1.75 |
| 2005-06-10 | -1.75 |
| 2005-06-09 | -2.10 |
| 2005-06-08 | -2.10 |
| 2005-06-07 | -2.45 |
| 2005-06-06 | -2.45 |
| 2005-06-03 | -2.45 |
| 2005-06-02 | -2.79 |
| 2005-06-01 | -2.10 |
| 2005-05-31 | -2.10 |
| 2005-05-30 | -2.45 |
| 2005-05-27 | -3.14 |
| 2005-05-26 | -4.53 |
| 2005-05-25 | -4.18 |
| 2005-05-24 | -3.14 |
| 2005-05-23 | -3.83 |
| 2005-05-20 | -3.14 |
| 2005-05-19 | -3.83 |
| 2005-05-18 | -3.83 |
| 2005-05-17 | -4.18 |
| 2005-05-13 | -2.45 |
| 2005-05-12 | -1.75 |
| 2005-05-11 | -2.10 |
| 2005-05-10 | -1.75 |
| 2005-05-09 | -1.40 |
| 2005-05-06 | -1.75 |
| 2005-05-05 | -1.40 |
| 2005-05-04 | -2.10 |
| 2005-05-03 | -2.79 |
| 2005-04-29 | -2.79 |
| 2005-04-28 | -2.79 |
| 2005-04-27 | -3.35 |
| 2005-04-26 | -3.35 |
| 2005-04-25 | -4.03 |
| 2005-04-22 | -4.03 |
| 2005-04-21 | -5.06 |
| 2005-04-20 | -6.09 |
| 2005-04-19 | -6.09 |
| 2005-04-18 | -6.78 |
| 2005-04-15 | -5.41 |
| 2005-04-14 | -4.38 |
| 2005-04-13 | -4.03 |
| 2005-04-12 | -5.06 |
| 2005-04-11 | -5.06 |
| 2005-04-08 | -5.06 |
| 2005-04-07 | -5.75 |
| 2005-04-06 | -5.75 |
| 2005-04-04 | -6.09 |
| 2005-04-01 | -6.43 |
| 2005-03-31 | -5.75 |
| 2005-03-30 | -6.43 |
| 2005-03-29 | -6.43 |
| 2005-03-24 | -5.41 |
| 2005-03-23 | -5.41 |
| 2005-03-22 | -4.03 |
| 2005-03-21 | -3.69 |
| 2005-03-18 | -4.38 |
| 2005-03-17 | -4.03 |
| 2005-03-16 | -4.38 |
| 2005-03-15 | -4.72 |
| 2005-03-14 | -3.69 |
| 2005-03-11 | -4.38 |
| 2005-03-10 | -4.38 |
| 2005-03-09 | -3.69 |
| 2005-03-08 | -4.38 |
| 2005-03-07 | -4.72 |
| 2005-03-04 | -5.06 |
| 2005-03-03 | -4.38 |
| 2005-03-02 | -4.38 |
| 2005-03-01 | -3.01 |
| 2005-02-28 | -2.32 |
| 2005-02-25 | -2.32 |
| 2005-02-24 | -3.35 |
| 2005-02-23 | -4.03 |
| 2005-02-22 | -3.01 |
| 2005-02-21 | -2.66 |
| 2005-02-18 | -2.66 |
| 2005-02-17 | -3.69 |
| 2005-02-16 | -3.35 |
| 2005-02-15 | -3.35 |
| 2005-02-14 | -3.35 |
| 2005-02-08 | -4.38 |
| 2005-02-07 | -4.72 |
| 2005-02-04 | -6.43 |
| 2005-02-03 | -6.43 |
| 2005-02-02 | -6.43 |
| 2005-02-01 | -6.43 |
| 2005-01-31 | -5.06 |
| 2005-01-28 | -6.09 |
| 2005-01-27 | -6.43 |
| 2005-01-26 | -6.09 |
| 2005-01-25 | -6.43 |
| 2005-01-24 | -8.15 |
| 2005-01-21 | -7.12 |
| 2005-01-20 | -6.43 |
| 2005-01-19 | -6.09 |
| 2005-01-18 | -6.09 |
| 2005-01-17 | -6.09 |
| 2005-01-14 | -6.78 |
| 2005-01-13 | -6.09 |
| 2005-01-12 | -6.78 |
| 2005-01-11 | -7.12 |
| 2005-01-10 | -6.78 |
| 2005-01-07 | -6.78 |
| 2005-01-06 | -5.41 |
| 2005-01-05 | -5.06 |
| 2005-01-04 | -3.35 |
| 2005-01-03 | -2.32 |
| 2004-12-31 | -2.32 |
| 2004-12-30 | -2.66 |
| 2004-12-29 | -1.98 |
| 2004-12-28 | -2.66 |
| 2004-12-24 | -2.32 |
| 2004-12-23 | -1.63 |
| 2004-12-22 | -2.66 |
| 2004-12-21 | -2.66 |
| 2004-12-20 | -1.98 |
| 2004-12-17 | -3.35 |
| 2004-12-16 | -3.69 |
| 2004-12-15 | -2.66 |
| 2004-12-14 | -3.01 |
| 2004-12-13 | -4.38 |
| 2004-12-10 | -4.38 |
| 2004-12-09 | -3.69 |
| 2004-12-08 | -3.35 |
| 2004-12-07 | -1.98 |
| 2004-12-06 | -2.32 |
| 2004-12-03 | -2.66 |
| 2004-12-02 | -1.63 |
| 2004-12-01 | -3.01 |
| 2004-11-30 | -2.66 |
| 2004-11-29 | -3.35 |
| 2004-11-26 | -4.38 |
| 2004-11-25 | -4.38 |
| 2004-11-24 | -3.69 |
| 2004-11-23 | -3.69 |
| 2004-11-22 | -5.41 |
| 2004-11-19 | -5.06 |
| 2004-11-18 | -5.41 |
| 2004-11-17 | -5.06 |
| 2004-11-16 | -5.75 |
| 2004-11-15 | -4.72 |
| 2004-11-12 | -5.41 |
| 2004-11-11 | -6.43 |
| 2004-11-10 | -6.43 |
| 2004-11-09 | -7.12 |
| 2004-11-08 | -7.12 |
| 2004-11-05 | -7.46 |
| 2004-11-04 | -8.15 |
| 2004-11-03 | -8.15 |
| 2004-11-02 | -8.15 |
| 2004-11-01 | -9.86 |
| 2004-10-29 | -9.86 |
| 2004-10-28 | -9.52 |
| 2004-10-27 | -11.54 |
| 2004-10-26 | -11.87 |
| 2004-10-25 | -12.21 |
| 2004-10-21 | -10.53 |
| 2004-10-20 | -10.86 |
| 2004-10-19 | -9.52 |
| 2004-10-18 | -10.86 |
| 2004-10-15 | -10.19 |
| 2004-10-14 | -10.53 |
| 2004-10-13 | -9.85 |
| 2004-10-12 | -9.18 |
| 2004-10-11 | -9.18 |
| 2004-10-08 | -9.52 |
| 2004-10-07 | -8.17 |
| 2004-10-06 | -8.51 |
| 2004-10-05 | -8.51 |
| 2004-10-04 | -8.51 |
| 2004-09-30 | -9.85 |
| 2004-09-28 | -11.20 |
| 2004-09-27 | -11.20 |
| 2004-09-24 | -10.19 |
| 2004-09-23 | -8.85 |
| 2004-09-22 | -8.85 |
| 2004-09-21 | -8.85 |
| 2004-09-20 | -9.52 |
| 2004-09-17 | -9.18 |
| 2004-09-16 | -9.52 |
| 2004-09-15 | -10.53 |
| 2004-09-14 | -9.85 |
| 2004-09-13 | -10.19 |
| 2004-09-10 | -11.20 |
| 2004-09-09 | -11.54 |
| 2004-09-08 | -10.53 |
| 2004-09-07 | -10.19 |
| 2004-09-06 | -10.19 |
| 2004-09-03 | -11.20 |
| 2004-09-02 | -10.86 |
| 2004-09-01 | -11.20 |
| 2004-08-31 | -11.54 |
| 2004-08-30 | -11.54 |
| 2004-08-27 | -12.55 |
| 2004-08-26 | -12.55 |
| 2004-08-25 | -12.55 |
| 2004-08-24 | -13.22 |
| 2004-08-23 | -15.24 |
| 2004-08-20 | -15.57 |
| 2004-08-19 | -14.90 |
| 2004-08-18 | -16.58 |
| 2004-08-17 | -16.25 |
| 2004-08-16 | -16.58 |
| 2004-08-13 | -15.91 |
| 2004-08-12 | -15.24 |
| 2004-08-11 | -15.91 |
| 2004-08-10 | -15.57 |
| 2004-08-09 | -14.90 |
| 2004-08-06 | -14.90 |
| 2004-08-05 | -14.23 |
| 2004-08-04 | -16.25 |
| 2004-08-03 | -16.25 |
| 2004-08-02 | -16.92 |
| 2004-07-30 | -16.25 |
| 2004-07-29 | -16.92 |
| 2004-07-28 | -15.91 |
| 2004-07-27 | -16.25 |
| 2004-07-26 | -15.91 |
| 2004-07-23 | -15.24 |
| 2004-07-22 | -15.91 |
| 2004-07-21 | -15.57 |
| 2004-07-20 | -17.25 |
| 2004-07-19 | -17.25 |
| 2004-07-16 | -17.25 |
| 2004-07-15 | -18.26 |
| 2004-07-14 | -18.26 |
| 2004-07-13 | -17.25 |
| 2004-07-12 | -16.58 |
| 2004-07-09 | -16.58 |
| 2004-07-08 | -17.25 |
| 2004-07-07 | -15.91 |
| 2004-07-06 | -15.91 |
| 2004-07-05 | -16.58 |
| 2004-07-02 | -16.58 |
| 2004-06-30 | -16.25 |
| 2004-06-29 | -17.25 |
| 2004-06-28 | -16.58 |
| 2004-06-25 | -16.92 |
| 2004-06-24 | -16.92 |
| 2004-06-23 | -18.94 |
| 2004-06-21 | -18.94 |
| 2004-06-18 | -19.27 |
| 2004-06-17 | -17.25 |
| 2004-06-16 | -16.92 |
| 2004-06-15 | -17.59 |
| 2004-06-14 | -17.59 |
| 2004-06-11 | -15.24 |
| 2004-06-10 | -14.90 |
| 2004-06-09 | -15.91 |
| 2004-06-08 | -15.91 |
| 2004-06-07 | -15.57 |
| 2004-06-04 | -18.26 |
| 2004-06-03 | -18.94 |
| 2004-06-02 | -16.58 |
| 2004-06-01 | -17.25 |
| 2004-05-31 | -16.92 |
| 2004-05-28 | -17.25 |
| 2004-05-27 | -18.26 |
| 2004-05-25 | -20.28 |
| 2004-05-24 | -20.62 |
| 2004-05-21 | -20.95 |
| 2004-05-20 | -22.64 |
| 2004-05-19 | -21.96 |
| 2004-05-18 | -24.65 |
| 2004-05-17 | -25.66 |
| 2004-05-14 | -23.31 |
| 2004-05-13 | -22.30 |
| 2004-05-12 | -21.96 |
| 2004-05-11 | -21.63 |
| 2004-05-10 | -21.96 |
| 2004-05-07 | -19.27 |
| 2004-05-06 | -18.94 |
| 2004-05-05 | -19.27 |
| 2004-05-04 | -17.93 |
| 2004-05-03 | -19.61 |
| 2004-04-30 | -18.94 |
| 2004-04-29 | -18.94 |
| 2004-04-28 | -17.73 |
| 2004-04-27 | -17.39 |
| 2004-04-26 | -17.73 |
| 2004-04-23 | -16.07 |
| 2004-04-22 | -17.73 |
| 2004-04-21 | -17.39 |
| 2004-04-20 | -16.40 |
| 2004-04-19 | -16.07 |
| 2004-04-16 | -16.07 |
| 2004-04-15 | -15.73 |
| 2004-04-14 | -14.41 |
| 2004-04-13 | -11.75 |
| 2004-04-08 | -12.75 |
| 2004-04-07 | -12.75 |
| 2004-04-06 | -12.75 |
| 2004-04-02 | -14.08 |
| 2004-04-01 | -14.74 |
| 2004-03-31 | -14.41 |
| 2004-03-30 | -14.41 |
| 2004-03-29 | -15.73 |
| 2004-03-26 | -15.73 |
| 2004-03-25 | -15.40 |
| 2004-03-24 | -14.41 |
| 2004-03-23 | -15.07 |
| 2004-03-22 | -15.73 |
| 2004-03-19 | -14.41 |
| 2004-03-18 | -13.74 |
| 2004-03-17 | -12.75 |
| 2004-03-16 | -13.41 |
| 2004-03-15 | -13.74 |
| 2004-03-12 | -13.41 |
| 2004-03-11 | -12.75 |
| 2004-03-10 | -11.75 |
| 2004-03-09 | -10.43 |
| 2004-03-08 | -9.43 |
| 2004-03-05 | -10.43 |
| 2004-03-04 | -10.09 |
| 2004-03-03 | -10.09 |
| 2004-03-02 | -8.10 |
| 2004-03-01 | -7.11 |
| 2004-02-27 | -6.78 |
| 2004-02-26 | -8.77 |
| 2004-02-25 | -9.10 |
| 2004-02-24 | -7.77 |
| 2004-02-23 | -8.10 |
| 2004-02-20 | -7.11 |
| 2004-02-19 | -7.44 |
| 2004-02-18 | -6.78 |
| 2004-02-17 | -7.44 |
| 2004-02-16 | -7.44 |
| 2004-02-13 | -8.44 |
| 2004-02-12 | -8.77 |
| 2004-02-11 | -9.76 |
| 2004-02-10 | -9.76 |
| 2004-02-09 | -9.43 |
| 2004-02-06 | -11.09 |
| 2004-02-05 | -12.75 |
| 2004-02-04 | -12.75 |
| 2004-02-03 | -12.42 |
| 2004-02-02 | -13.08 |
| 2004-01-30 | -11.09 |
| 2004-01-29 | -11.09 |
| 2004-01-28 | -10.43 |
| 2004-01-27 | -8.10 |
| 2004-01-26 | -8.44 |
| 2004-01-21 | -8.10 |
| 2004-01-20 | -9.76 |
| 2004-01-19 | -11.09 |
| 2004-01-16 | -12.09 |
| 2004-01-15 | -11.42 |
| 2004-01-14 | -11.09 |
| 2004-01-13 | -10.43 |
| 2004-01-12 | -10.76 |
| 2004-01-09 | -10.76 |
| 2004-01-08 | -12.09 |
| 2004-01-07 | -12.42 |
| 2004-01-06 | -13.08 |
| 2004-01-05 | -13.08 |
| 2004-01-02 | -14.74 |
| 2003-12-31 | -15.40 |
| 2003-12-30 | -16.40 |
| 2003-12-29 | -17.06 |
| 2003-12-24 | -16.73 |
| 2003-12-23 | -16.73 |
| 2003-12-22 | -16.73 |
| 2003-12-19 | -17.39 |
| 2003-12-18 | -18.39 |
| 2003-12-17 | -18.72 |
| 2003-12-16 | -17.73 |
| 2003-12-15 | -16.73 |
| 2003-12-12 | -15.40 |
| 2003-12-11 | -16.07 |
| 2003-12-10 | -17.06 |
| 2003-12-09 | -17.06 |
| 2003-12-08 | -18.72 |
| 2003-12-05 | -17.73 |
| 2003-12-04 | -17.73 |
| 2003-12-03 | -17.39 |
| 2003-12-02 | -17.06 |
| 2003-12-01 | -16.73 |
| 2003-11-28 | -17.73 |
| 2003-11-27 | -18.72 |
| 2003-11-26 | -19.38 |
| 2003-11-25 | -19.72 |
| 2003-11-24 | -21.04 |
| 2003-11-21 | -21.37 |
| 2003-11-20 | -21.04 |
| 2003-11-19 | -20.38 |
| 2003-11-18 | -19.72 |
| 2003-11-17 | -20.05 |
| 2003-11-14 | -18.72 |
| 2003-11-13 | -18.72 |
| 2003-11-12 | -20.05 |
| 2003-11-11 | -20.05 |
| 2003-11-10 | -18.72 |
| 2003-11-07 | -18.39 |
| 2003-11-06 | -19.05 |
| 2003-11-05 | -17.39 |
| 2003-11-04 | -17.06 |
| 2003-11-03 | -17.39 |
| 2003-10-31 | -19.05 |
| 2003-10-30 | -19.05 |
| 2003-10-29 | -18.85 |
| 2003-10-28 | -19.50 |
| 2003-10-27 | -22.11 |
| 2003-10-24 | -21.79 |
| 2003-10-23 | -21.79 |
| 2003-10-22 | -18.85 |
| 2003-10-21 | -18.85 |
| 2003-10-20 | -19.18 |
| 2003-10-17 | -19.83 |
| 2003-10-16 | -20.48 |
| 2003-10-15 | -20.16 |
| 2003-10-14 | -20.81 |
| 2003-10-13 | -20.16 |
| 2003-10-10 | -20.81 |
| 2003-10-09 | -21.79 |
| 2003-10-08 | -22.11 |
| 2003-10-07 | -21.79 |
| 2003-10-06 | -21.79 |
| 2003-10-03 | -22.11 |
| 2003-10-02 | -23.09 |
| 2003-09-30 | -25.37 |
| 2003-09-29 | -25.70 |
| 2003-09-26 | -25.05 |
| 2003-09-25 | -24.39 |
| 2003-09-24 | -25.05 |
| 2003-09-23 | -27.33 |
| 2003-09-22 | -27.65 |
| 2003-09-19 | -27.00 |
| 2003-09-18 | -26.35 |
| 2003-09-17 | -26.02 |
| 2003-09-16 | -26.67 |
| 2003-09-15 | -26.67 |
| 2003-09-11 | -27.65 |
| 2003-09-10 | -27.98 |
| 2003-09-09 | -26.67 |
| 2003-09-08 | -26.02 |
| 2003-09-05 | -26.02 |
| 2003-09-04 | -26.02 |
| 2003-09-03 | -26.02 |
| 2003-09-02 | -27.33 |
| 2003-09-01 | -27.33 |
| 2003-08-29 | -27.65 |
| 2003-08-28 | -28.63 |
| 2003-08-27 | -29.28 |
| 2003-08-26 | -28.63 |
| 2003-08-25 | -28.63 |
| 2003-08-22 | -28.63 |
| 2003-08-21 | -29.28 |
| 2003-08-20 | -30.59 |
| 2003-08-19 | -30.59 |
| 2003-08-18 | -30.91 |
| 2003-08-15 | -31.24 |
| 2003-08-14 | -31.89 |
| 2003-08-13 | -32.21 |
| 2003-08-12 | -33.19 |
| 2003-08-11 | -33.19 |
| 2003-08-08 | -34.50 |
| 2003-08-07 | -34.17 |
| 2003-08-06 | -34.17 |
| 2003-08-05 | -32.87 |
| 2003-08-04 | -32.87 |
| 2003-08-01 | -32.54 |
| 2003-07-31 | -33.52 |
| 2003-07-30 | -33.52 |
| 2003-07-29 | -32.54 |
| 2003-07-28 | -32.87 |
| 2003-07-25 | -34.50 |
| 2003-07-24 | -34.50 |
| 2003-07-23 | -34.82 |
| 2003-07-22 | -34.17 |
| 2003-07-21 | -33.52 |
| 2003-07-18 | -32.87 |
| 2003-07-17 | -33.52 |
| 2003-07-16 | -32.87 |
| 2003-07-15 | -33.52 |
| 2003-07-14 | -33.19 |
| 2003-07-11 | -34.17 |
| 2003-07-10 | -34.17 |
| 2003-07-09 | -33.84 |
| 2003-07-08 | -34.17 |
| 2003-07-07 | -34.82 |
| 2003-07-04 | -36.45 |
| 2003-07-03 | -36.78 |
| 2003-07-02 | -36.78 |
| 2003-06-30 | -37.10 |
| 2003-06-27 | -36.13 |
| 2003-06-26 | -36.45 |
| 2003-06-25 | -36.13 |
| 2003-06-24 | -36.13 |
| 2003-06-23 | -35.47 |
| 2003-06-20 | -34.50 |
| 2003-06-19 | -34.50 |
| 2003-06-18 | -34.50 |
| 2003-06-17 | -34.17 |
| 2003-06-16 | -35.15 |
| 2003-06-13 | -35.15 |
| 2003-06-12 | -35.80 |
| 2003-06-11 | -36.13 |
| 2003-06-10 | -36.13 |
| 2003-06-09 | -35.80 |
| 2003-06-06 | -35.47 |
| 2003-06-05 | -36.78 |
| 2003-06-03 | -36.13 |
| 2003-06-02 | -36.78 |
| 2003-05-30 | -37.43 |
| 2003-05-29 | -37.43 |
| 2003-05-28 | -37.10 |
| 2003-05-27 | -37.75 |
| 2003-05-26 | -37.43 |
| 2003-05-23 | -38.73 |
| 2003-05-22 | -39.71 |
| 2003-05-21 | -40.36 |
| 2003-05-20 | -40.36 |
| 2003-05-19 | -40.36 |
| 2003-05-16 | -40.04 |
| 2003-05-15 | -39.71 |
| 2003-05-14 | -39.71 |
| 2003-05-13 | -40.04 |
| 2003-05-12 | -39.71 |
| 2003-05-09 | -40.69 |
| 2003-05-07 | -41.67 |
| 2003-05-06 | -41.67 |
| 2003-05-05 | -41.67 |
| 2003-05-02 | -42.32 |
| 2003-04-30 | -42.64 |
| 2003-04-29 | -42.64 |
| 2003-04-28 | -44.53 |
| 2003-04-25 | -44.85 |
| 2003-04-24 | -44.85 |
| 2003-04-23 | -44.53 |
| 2003-04-22 | -43.90 |
| 2003-04-17 | -44.21 |
| 2003-04-16 | -43.58 |
| 2003-04-15 | -43.58 |
| 2003-04-14 | -44.21 |
| 2003-04-11 | -43.58 |
| 2003-04-10 | -43.90 |
| 2003-04-09 | -43.58 |
| 2003-04-08 | -42.62 |
| 2003-04-07 | -41.66 |
| 2003-04-04 | -42.62 |
| 2003-04-03 | -43.58 |
| 2003-04-02 | -43.26 |
| 2003-04-01 | -43.90 |
| 2003-03-31 | -43.58 |
| 2003-03-28 | -42.62 |
| 2003-03-27 | -42.30 |
| 2003-03-26 | -41.35 |
| 2003-03-25 | -41.35 |
| 2003-03-24 | -41.03 |
| 2003-03-21 | -40.39 |
| 2003-03-20 | -40.39 |
| 2003-03-19 | -40.71 |
| 2003-03-18 | -41.98 |
| 2003-03-17 | -43.26 |
| 2003-03-14 | -42.30 |
| 2003-03-13 | -43.58 |
| 2003-03-12 | -42.94 |
| 2003-03-11 | -42.94 |
| 2003-03-10 | -43.26 |
| 2003-03-07 | -42.62 |
| 2003-03-06 | -42.30 |
| 2003-03-05 | -41.35 |
| 2003-03-04 | -41.03 |
| 2003-03-03 | -40.39 |
| 2003-02-28 | -41.66 |
| 2003-02-27 | -41.03 |
| 2003-02-26 | -41.35 |
| 2003-02-25 | -41.35 |
| 2003-02-24 | -41.03 |
| 2003-02-21 | -41.03 |
| 2003-02-20 | -39.75 |
| 2003-02-19 | -39.75 |
| 2003-02-18 | -39.75 |
| 2003-02-17 | -40.07 |
| 2003-02-14 | -41.03 |
| 2003-02-13 | -41.35 |
| 2003-02-12 | -40.07 |
| 2003-02-11 | -41.35 |
| 2003-02-10 | -41.35 |
| 2003-02-07 | -41.35 |
| 2003-02-06 | -41.66 |
| 2003-02-05 | -41.03 |
| 2003-02-04 | -40.71 |
| 2003-01-30 | -40.71 |
| 2003-01-29 | -41.03 |
| 2003-01-28 | -40.39 |
| 2003-01-27 | -40.71 |
| 2003-01-24 | -39.75 |
| 2003-01-23 | -38.48 |
| 2003-01-22 | -38.80 |
| 2003-01-21 | -38.80 |
| 2003-01-20 | -38.80 |
| 2003-01-17 | -38.16 |
| 2003-01-16 | -37.84 |
| 2003-01-15 | -36.56 |
| 2003-01-14 | -37.20 |
| 2003-01-13 | -36.88 |
| 2003-01-10 | -37.52 |
| 2003-01-09 | -37.84 |
| 2003-01-08 | -37.84 |
| 2003-01-07 | -38.16 |
| 2003-01-06 | -38.16 |
| 2003-01-03 | -38.48 |
| 2003-01-02 | -40.39 |
| 2002-12-31 | -40.07 |
| 2002-12-30 | -40.39 |
| 2002-12-27 | -39.43 |
| 2002-12-24 | -38.80 |
| 2002-12-23 | -38.48 |
| 2002-12-20 | -38.16 |
| 2002-12-19 | -38.80 |
| 2002-12-18 | -38.80 |
| 2002-12-17 | -37.52 |
| 2002-12-16 | -38.16 |
| 2002-12-13 | -37.52 |
| 2002-12-12 | -37.20 |
| 2002-12-11 | -37.20 |
| 2002-12-10 | -37.20 |
| 2002-12-09 | -36.56 |
| 2002-12-06 | -35.93 |
| 2002-12-05 | -35.93 |
| 2002-12-04 | -36.25 |
| 2002-12-03 | -34.33 |
| 2002-12-02 | -34.65 |
| 2002-11-29 | -35.29 |
| 2002-11-28 | -35.29 |
| 2002-11-27 | -36.25 |
| 2002-11-26 | -35.93 |
| 2002-11-25 | -35.29 |
| 2002-11-22 | -35.61 |
| 2002-11-21 | -36.25 |
| 2002-11-20 | -36.25 |
| 2002-11-19 | -36.56 |
| 2002-11-18 | -36.88 |
| 2002-11-15 | -36.88 |
| 2002-11-14 | -37.84 |
| 2002-11-13 | -38.80 |
| 2002-11-12 | -38.80 |
| 2002-11-11 | -39.11 |
| 2002-11-08 | -37.52 |
| 2002-11-07 | -37.20 |
| 2002-11-06 | -37.84 |
| 2002-11-05 | -38.16 |
| 2002-11-04 | -37.84 |
| 2002-11-01 | -40.07 |
| 2002-10-31 | -39.43 |
| 2002-10-30 | -38.60 |
| 2002-10-29 | -38.29 |
| 2002-10-28 | -37.04 |
| 2002-10-25 | -37.98 |
| 2002-10-24 | -37.35 |
| 2002-10-23 | -37.35 |
| 2002-10-22 | -38.92 |
| 2002-10-21 | -38.92 |
| 2002-10-18 | -38.60 |
| 2002-10-17 | -38.92 |
| 2002-10-16 | -39.54 |
| 2002-10-15 | -40.48 |
| 2002-10-11 | -42.68 |
| 2002-10-10 | -43.30 |
| 2002-10-09 | -42.68 |
| 2002-10-08 | -42.36 |
| 2002-10-07 | -42.99 |
| 2002-10-04 | -42.36 |
| 2002-10-03 | -42.68 |
| 2002-10-02 | -41.42 |
| 2002-09-30 | -42.05 |
| 2002-09-27 | -40.80 |
| 2002-09-26 | -40.80 |
| 2002-09-25 | -41.74 |
| 2002-09-24 | -41.11 |
| 2002-09-23 | -40.80 |
| 2002-09-20 | -40.48 |
| 2002-09-19 | -39.54 |
| 2002-09-18 | -39.86 |
| 2002-09-17 | -37.98 |
| 2002-09-16 | -39.23 |
| 2002-09-13 | -38.60 |
| 2002-09-12 | -36.72 |
| 2002-09-11 | -37.35 |
| 2002-09-10 | -37.04 |
| 2002-09-09 | -37.98 |
| 2002-09-06 | -37.98 |
| 2002-09-05 | -37.98 |
| 2002-09-04 | -37.35 |
| 2002-09-03 | -37.66 |
| 2002-09-02 | -37.04 |
| 2002-08-30 | -35.78 |
| 2002-08-29 | -35.78 |
| 2002-08-28 | -35.78 |
| 2002-08-27 | -35.16 |
| 2002-08-26 | -34.85 |
| 2002-08-23 | -34.53 |
| 2002-08-22 | -33.91 |
| 2002-08-21 | -33.91 |
| 2002-08-20 | -34.22 |
| 2002-08-19 | -35.16 |
| 2002-08-16 | -35.16 |
| 2002-08-15 | -35.47 |
| 2002-08-14 | -37.04 |
| 2002-08-13 | -35.78 |
| 2002-08-12 | -37.35 |
| 2002-08-09 | -36.41 |
| 2002-08-08 | -37.35 |
| 2002-08-07 | -36.72 |
| 2002-08-06 | -38.60 |
| 2002-08-05 | -37.66 |
| 2002-08-02 | -37.04 |
| 2002-08-01 | -35.78 |
| 2002-07-31 | -35.16 |
| 2002-07-30 | -35.78 |
| 2002-07-29 | -37.35 |
| 2002-07-26 | -38.29 |
| 2002-07-25 | -37.35 |
| 2002-07-24 | -36.72 |
| 2002-07-23 | -34.85 |
| 2002-07-22 | -36.10 |
| 2002-07-19 | -34.53 |
| 2002-07-18 | -33.91 |
| 2002-07-17 | -34.85 |
| 2002-07-16 | -33.91 |
| 2002-07-15 | -32.97 |
| 2002-07-12 | -32.65 |
| 2002-07-11 | -33.28 |
| 2002-07-10 | -31.71 |
| 2002-07-09 | -31.40 |
| 2002-07-08 | -32.03 |
| 2002-07-05 | -31.40 |
| 2002-07-04 | -32.03 |
| 2002-07-03 | -32.97 |
| 2002-07-02 | -33.59 |
| 2002-06-28 | -32.97 |
| 2002-06-27 | -33.91 |
| 2002-06-26 | -34.53 |
| 2002-06-25 | -32.97 |
| 2002-06-24 | -32.65 |
| 2002-06-21 | -33.28 |
| 2002-06-20 | -32.03 |
| 2002-06-19 | -32.34 |
| 2002-06-18 | -31.40 |
| 2002-06-17 | -31.40 |
| 2002-06-14 | -30.46 |
| 2002-06-13 | -29.52 |
| 2002-06-12 | -29.21 |
| 2002-06-11 | -29.52 |
| 2002-06-10 | -28.89 |
| 2002-06-07 | -28.89 |
| 2002-06-06 | -28.27 |
| 2002-06-05 | -28.27 |
| 2002-06-04 | -28.27 |
| 2002-06-03 | -28.58 |
| 2002-05-31 | -28.27 |
| 2002-05-30 | -28.27 |
| 2002-05-29 | -27.95 |
| 2002-05-28 | -27.33 |
| 2002-05-27 | -26.70 |
| 2002-05-24 | -26.70 |
| 2002-05-23 | -27.01 |
| 2002-05-22 | -25.76 |
| 2002-05-21 | -26.07 |
| 2002-05-17 | -24.51 |
| 2002-05-16 | -25.45 |
| 2002-05-15 | -25.13 |
| 2002-05-14 | -26.39 |
| 2002-05-13 | -26.07 |
| 2002-05-10 | -26.70 |
| 2002-05-09 | -26.39 |
| 2002-05-08 | -26.39 |
| 2002-05-07 | -25.76 |
| 2002-05-06 | -26.39 |
| 2002-05-03 | -26.07 |
| 2002-05-02 | -26.07 |
| 2002-04-30 | -27.95 |
| 2002-04-29 | -28.58 |
| 2002-04-26 | -28.58 |
| 2002-04-25 | -28.58 |
| 2002-04-24 | -28.27 |
| 2002-04-23 | -28.89 |
| 2002-04-22 | -30.13 |
| 2002-04-19 | -29.51 |
| 2002-04-18 | -29.51 |
| 2002-04-17 | -30.13 |
| 2002-04-16 | -32.29 |
| 2002-04-15 | -32.60 |
| 2002-04-12 | -32.91 |
| 2002-04-11 | -32.60 |
| 2002-04-10 | -33.22 |
| 2002-04-09 | -32.60 |
| 2002-04-08 | -32.91 |
| 2002-04-04 | -32.29 |
| 2002-04-03 | -31.98 |
| 2002-04-02 | -31.67 |
| 2002-03-28 | -30.74 |
| 2002-03-27 | -31.05 |
| 2002-03-26 | -32.29 |
| 2002-03-25 | -31.98 |
| 2002-03-22 | -31.98 |
| 2002-03-21 | -31.98 |
| 2002-03-20 | -31.05 |
| 2002-03-19 | -30.13 |
| 2002-03-18 | -30.13 |
| 2002-03-15 | -30.44 |
| 2002-03-14 | -29.82 |
| 2002-03-13 | -30.44 |
| 2002-03-12 | -29.82 |
| 2002-03-11 | -29.82 |
| 2002-03-08 | -30.44 |
| 2002-03-07 | -30.44 |
| 2002-03-06 | -31.67 |
| 2002-03-05 | -31.67 |
| 2002-03-04 | -33.53 |
| 2002-03-01 | -35.07 |
| 2002-02-28 | -34.76 |
| 2002-02-27 | -33.53 |
| 2002-02-26 | -34.15 |
| 2002-02-25 | -34.76 |
| 2002-02-22 | -33.84 |
| 2002-02-21 | -32.60 |
| 2002-02-20 | -33.22 |
| 2002-02-19 | -32.60 |
| 2002-02-18 | -31.67 |
| 2002-02-15 | -31.98 |
| 2002-02-11 | -32.60 |
| 2002-02-08 | -34.45 |
| 2002-02-07 | -35.07 |
| 2002-02-06 | -34.15 |
| 2002-02-05 | -33.84 |
| 2002-02-04 | -33.22 |
| 2002-02-01 | -33.22 |
| 2002-01-31 | -33.53 |
| 2002-01-30 | -32.91 |
| 2002-01-29 | -31.36 |
| 2002-01-28 | -32.91 |
| 2002-01-25 | -32.91 |
| 2002-01-24 | -33.22 |
| 2002-01-23 | -33.22 |
| 2002-01-22 | -32.91 |
| 2002-01-21 | -31.67 |
| 2002-01-18 | -31.98 |
| 2002-01-17 | -31.36 |
| 2002-01-16 | -31.98 |
| 2002-01-15 | -31.36 |
| 2002-01-14 | -30.13 |
| 2002-01-11 | -30.74 |
| 2002-01-10 | -30.13 |
| 2002-01-09 | -28.89 |
| 2002-01-08 | -27.34 |
| 2002-01-07 | -26.42 |
| 2002-01-04 | -27.03 |
| 2002-01-03 | -29.20 |
| 2002-01-02 | -29.51 |
| 2001-12-31 | -29.20 |
| 2001-12-28 | -29.20 |
| 2001-12-27 | -29.20 |
| 2001-12-24 | -30.44 |
| 2001-12-21 | -30.44 |
| 2001-12-20 | -28.27 |
| 2001-12-19 | -28.58 |
| 2001-12-18 | -28.58 |
| 2001-12-17 | -28.89 |
| 2001-12-14 | -28.58 |
| 2001-12-13 | -28.27 |
| 2001-12-12 | -26.42 |
| 2001-12-11 | -27.03 |
| 2001-12-10 | -26.73 |
| 2001-12-07 | -26.42 |
| 2001-12-06 | -27.34 |
| 2001-12-05 | -27.34 |
| 2001-12-04 | -29.20 |
| 2001-12-03 | -30.74 |
| 2001-11-30 | -29.82 |
| 2001-11-29 | -31.05 |
| 2001-11-28 | -31.36 |
| 2001-11-27 | -30.44 |
| 2001-11-26 | -29.51 |
| 2001-11-23 | -29.51 |
| 2001-11-22 | -30.13 |
| 2001-11-21 | -30.44 |
| 2001-11-20 | -30.13 |
| 2001-11-19 | -29.51 |
| 2001-11-16 | -30.13 |
| 2001-11-15 | -30.44 |
| 2001-11-14 | -31.98 |
| 2001-11-13 | -33.53 |
| 2001-11-12 | -34.45 |
| 2001-11-09 | -34.45 |
| 2001-11-08 | -34.45 |
| 2001-11-07 | -36.31 |
| 2001-11-06 | -35.69 |
| 2001-11-05 | -35.38 |
| 2001-11-02 | -36.93 |
| 2001-11-01 | -36.93 |
| 2001-10-31 | -37.55 |
| 2001-10-30 | -37.73 |
| 2001-10-29 | -36.82 |
| 2001-10-26 | -35.61 |
| 2001-10-24 | -36.82 |
| 2001-10-23 | -36.52 |
| 2001-10-22 | -39.55 |
| 2001-10-19 | -38.95 |
| 2001-10-18 | -38.64 |
| 2001-10-17 | -36.21 |
| 2001-10-16 | -37.43 |
| 2001-10-15 | -37.12 |
| 2001-10-12 | -36.52 |
| 2001-10-11 | -35.00 |
| 2001-10-10 | -36.52 |
| 2001-10-09 | -35.91 |
| 2001-10-08 | -38.34 |
| 2001-10-05 | -36.52 |
| 2001-10-04 | -36.52 |
| 2001-10-03 | -38.95 |
| 2001-09-28 | -38.64 |
| 2001-09-27 | -40.77 |
| 2001-09-26 | -41.98 |
| 2001-09-25 | -43.20 |
| 2001-09-24 | -42.90 |
| 2001-09-21 | -45.02 |
| 2001-09-20 | -42.59 |
| 2001-09-19 | -40.77 |
| 2001-09-18 | -42.59 |
| 2001-09-17 | -42.29 |
| 2001-09-14 | -40.47 |
| 2001-09-13 | -40.47 |
| 2001-09-12 | -41.38 |
| 2001-09-11 | -35.61 |
| 2001-09-10 | -35.91 |
| 2001-09-07 | -35.91 |
| 2001-09-06 | -33.78 |
| 2001-09-05 | -32.57 |
| 2001-09-04 | -31.05 |
| 2001-09-03 | -32.26 |
| 2001-08-31 | -31.66 |
| 2001-08-30 | -29.83 |
| 2001-08-29 | -30.75 |
| 2001-08-28 | -30.14 |
| 2001-08-27 | -30.75 |
| 2001-08-24 | -31.35 |
| 2001-08-23 | -30.14 |
| 2001-08-22 | -31.05 |
| 2001-08-21 | -29.83 |
| 2001-08-20 | -29.53 |
| 2001-08-17 | -27.71 |
| 2001-08-16 | -27.40 |
| 2001-08-15 | -25.58 |
| 2001-08-14 | -26.49 |
| 2001-08-13 | -28.32 |
| 2001-08-10 | -27.71 |
| 2001-08-09 | -28.01 |
| 2001-08-08 | -26.80 |
| 2001-08-07 | -26.19 |
| 2001-08-06 | -25.28 |
| 2001-08-03 | -24.67 |
| 2001-08-02 | -23.76 |
| 2001-08-01 | -23.46 |
| 2001-07-31 | -24.67 |
| 2001-07-30 | -25.58 |
| 2001-07-27 | -25.58 |
| 2001-07-26 | -26.19 |
| 2001-07-24 | -25.28 |
| 2001-07-23 | -24.97 |
| 2001-07-20 | -24.97 |
| 2001-07-19 | -24.67 |
| 2001-07-18 | -23.76 |
| 2001-07-17 | -23.46 |
| 2001-07-16 | -22.85 |
| 2001-07-13 | -22.54 |
| 2001-07-12 | -22.24 |
| 2001-07-11 | -23.15 |
| 2001-07-10 | -21.94 |
| 2001-07-09 | -22.24 |
| 2001-07-05 | -20.42 |
| 2001-07-04 | -19.51 |
| 2001-07-03 | -19.51 |
| 2001-06-29 | -19.81 |
| 2001-06-28 | -21.33 |
| 2001-06-27 | -20.11 |
| 2001-06-26 | -20.42 |
| 2001-06-22 | -19.20 |
| 2001-06-21 | -18.90 |
| 2001-06-20 | -20.72 |
| 2001-06-19 | -19.51 |
| 2001-06-18 | -20.72 |
| 2001-06-15 | -19.81 |
| 2001-06-14 | -18.90 |
| 2001-06-13 | -16.77 |
| 2001-06-12 | -17.08 |
| 2001-06-11 | -16.47 |
| 2001-06-08 | -15.56 |
| 2001-06-07 | -16.17 |
| 2001-06-06 | -17.08 |
| 2001-06-05 | -17.68 |
| 2001-06-04 | -19.20 |
| 2001-06-01 | -19.20 |
| 2001-05-31 | -19.51 |
| 2001-05-30 | -17.99 |
| 2001-05-29 | -16.77 |
| 2001-05-28 | -16.17 |
| 2001-05-25 | -15.86 |
| 2001-05-24 | -15.56 |
| 2001-05-23 | -15.56 |
| 2001-05-22 | -15.25 |
| 2001-05-21 | -16.17 |
| 2001-05-18 | -17.38 |
| 2001-05-17 | -16.77 |
| 2001-05-16 | -18.29 |
| 2001-05-15 | -18.60 |
| 2001-05-14 | -19.20 |
| 2001-05-11 | -17.08 |
| 2001-05-10 | -17.08 |
| 2001-05-09 | -17.38 |
| 2001-05-08 | -17.68 |
| 2001-05-07 | -16.77 |
| 2001-05-04 | -18.29 |
| 2001-05-03 | -16.77 |
| 2001-05-02 | -16.17 |
| 2001-04-27 | -18.29 |
| 2001-04-26 | -18.90 |
| 2001-04-25 | -19.26 |
| 2001-04-24 | -19.56 |
| 2001-04-23 | -18.96 |
| 2001-04-20 | -18.36 |
| 2001-04-19 | -17.76 |
| 2001-04-18 | -21.37 |
| 2001-04-17 | -23.17 |
| 2001-04-12 | -21.06 |
| 2001-04-11 | -22.87 |
| 2001-04-10 | -25.57 |
| 2001-04-09 | -25.57 |
| 2001-04-06 | -24.37 |
| 2001-04-04 | -26.17 |
| 2001-04-03 | -23.47 |
| 2001-04-02 | -22.57 |
| 2001-03-30 | -22.57 |
| 2001-03-29 | -22.87 |
| 2001-03-28 | -21.67 |
| 2001-03-27 | -22.87 |
| 2001-03-26 | -20.76 |
| 2001-03-23 | -23.17 |
| 2001-03-22 | -23.17 |
| 2001-03-21 | -19.86 |
| 2001-03-20 | -19.56 |
| 2001-03-19 | -18.06 |
| 2001-03-16 | -17.76 |
| 2001-03-15 | -17.76 |
| 2001-03-14 | -18.66 |
| 2001-03-13 | -18.06 |
| 2001-03-12 | -16.56 |
| 2001-03-09 | -14.16 |
| 2001-03-08 | -14.16 |
| 2001-03-07 | -14.46 |
| 2001-03-06 | -13.56 |
| 2001-03-05 | -14.46 |
| 2001-03-02 | -15.06 |
| 2001-03-01 | -13.26 |
| 2001-02-28 | -10.56 |
| 2001-02-27 | -10.56 |
| 2001-02-26 | -8.46 |
| 2001-02-23 | -8.16 |
| 2001-02-22 | -8.76 |
| 2001-02-21 | -7.26 |
| 2001-02-20 | -6.06 |
| 2001-02-19 | -6.36 |
| 2001-02-16 | -5.76 |
| 2001-02-15 | -4.86 |
| 2001-02-14 | -4.56 |
| 2001-02-13 | -4.26 |
| 2001-02-12 | -5.76 |
| 2001-02-09 | -4.26 |
| 2001-02-08 | -4.26 |
| 2001-02-07 | -3.36 |
| 2001-02-06 | -4.56 |
| 2001-02-05 | -4.56 |
| 2001-02-02 | -3.06 |
| 2001-02-01 | -3.06 |
| 2001-01-31 | -3.66 |
| 2001-01-30 | -4.26 |
| 2001-01-29 | -3.06 |
| 2001-01-23 | -3.66 |
| 2001-01-22 | -3.66 |
| 2001-01-19 | -4.26 |
| 2001-01-18 | -6.96 |
| 2001-01-17 | -8.16 |
| 2001-01-16 | -7.56 |
| 2001-01-15 | -8.16 |
| 2001-01-12 | -8.16 |
| 2001-01-11 | -9.36 |
| 2001-01-10 | -7.26 |
| 2001-01-09 | -6.96 |
| 2001-01-08 | -7.56 |
| 2001-01-05 | -6.96 |
| 2001-01-04 | -8.46 |
| 2001-01-03 | -11.76 |
| 2001-01-02 | -10.26 |
| 2000-12-29 | -8.76 |
| 2000-12-28 | -10.56 |
| 2000-12-27 | -10.86 |
| 2000-12-22 | -10.86 |
| 2000-12-21 | -11.46 |
| 2000-12-20 | -9.66 |
| 2000-12-19 | -8.16 |
| 2000-12-18 | -9.06 |
| 2000-12-15 | -9.66 |
| 2000-12-14 | -6.06 |
| 2000-12-13 | -5.76 |
| 2000-12-12 | -7.56 |
| 2000-12-11 | -7.26 |
| 2000-12-08 | -8.16 |
| 2000-12-07 | -9.36 |
| 2000-12-06 | -8.46 |
| 2000-12-05 | -12.36 |
| 2000-12-04 | -12.36 |
| 2000-12-01 | -12.36 |
| 2000-11-30 | -15.06 |
| 2000-11-29 | -14.46 |
| 2000-11-28 | -12.06 |
| 2000-11-27 | -11.46 |
| 2000-11-24 | -12.96 |
| 2000-11-23 | -11.76 |
| 2000-11-22 | -10.86 |
| 2000-11-21 | -8.46 |
| 2000-11-20 | -7.56 |
| 2000-11-17 | -8.46 |
| 2000-11-16 | -7.86 |
| 2000-11-15 | -9.06 |
| 2000-11-14 | -8.46 |
| 2000-11-13 | -10.56 |
| 2000-11-10 | -7.56 |
| 2000-11-09 | -6.36 |
| 2000-11-08 | -6.06 |
| 2000-11-07 | -4.86 |
| 2000-11-06 | -5.76 |
| 2000-11-03 | -5.46 |
| 2000-11-02 | -7.56 |
| 2000-11-01 | -7.26 |
| 2000-10-31 | -9.66 |
| 2000-10-30 | -10.80 |
| 2000-10-27 | -10.21 |
| 2000-10-26 | -9.32 |
| 2000-10-25 | -9.62 |
| 2000-10-24 | -10.50 |
| 2000-10-23 | -9.32 |
| 2000-10-20 | -9.32 |
| 2000-10-19 | -13.76 |
| 2000-10-18 | -12.87 |
| 2000-10-17 | -10.50 |
| 2000-10-16 | -9.91 |
| 2000-10-13 | -11.69 |
| 2000-10-12 | -9.32 |
| 2000-10-11 | -9.02 |
| 2000-10-10 | -6.36 |
| 2000-10-09 | -5.76 |
| 2000-10-05 | -2.80 |
| 2000-10-04 | -4.58 |
| 2000-10-03 | -6.06 |
| 2000-09-29 | -5.76 |
| 2000-09-28 | -6.95 |
| 2000-09-27 | -6.95 |
| 2000-09-26 | -8.13 |
| 2000-09-25 | -7.54 |
| 2000-09-22 | -11.69 |
| 2000-09-21 | -8.73 |
| 2000-09-20 | -6.06 |
| 2000-09-19 | -5.47 |
| 2000-09-18 | -6.06 |
| 2000-09-15 | -2.21 |
| 2000-09-14 | -1.32 |
| 2000-09-12 | -0.13 |
| 2000-09-11 | 2.24 |
| 2000-09-08 | 3.72 |
| 2000-09-07 | 4.31 |
| 2000-09-06 | 5.50 |
| 2000-09-05 | 5.79 |
| 2000-09-04 | 5.79 |
| 2000-09-01 | 3.42 |
| 2000-08-31 | 2.83 |
| 2000-08-30 | 2.54 |
| 2000-08-29 | 3.13 |
| 2000-08-28 | 2.24 |
| 2000-08-25 | 3.72 |
| 2000-08-24 | 3.72 |
| 2000-08-23 | 4.02 |
| 2000-08-22 | 5.50 |
| 2000-08-21 | 4.91 |
| 2000-08-18 | 4.02 |
| 2000-08-17 | 5.20 |
| 2000-08-16 | 6.09 |
| 2000-08-15 | 4.91 |
| 2000-08-14 | 1.94 |
| 2000-08-11 | 3.13 |
| 2000-08-10 | 3.13 |
| 2000-08-09 | 2.24 |
| 2000-08-08 | 3.13 |
| 2000-08-07 | 5.20 |
| 2000-08-04 | 3.72 |
| 2000-08-03 | 2.54 |
| 2000-08-02 | 2.83 |
| 2000-08-01 | 1.65 |
| 2000-07-31 | 0.16 |
| 2000-07-28 | 1.65 |
| 2000-07-27 | 3.72 |
| 2000-07-26 | 4.31 |
| 2000-07-25 | 3.13 |
| 2000-07-24 | 4.91 |
| 2000-07-21 | 6.09 |
| 2000-07-20 | 4.91 |
| 2000-07-19 | 4.91 |
| 2000-07-18 | 3.13 |
| 2000-07-17 | 6.09 |
| 2000-07-14 | 4.31 |
| 2000-07-13 | 3.72 |
| 2000-07-12 | 4.61 |
| 2000-07-11 | 2.83 |
| 2000-07-10 | 2.24 |
| 2000-07-07 | -0.13 |
| 2000-07-06 | -1.32 |
| 2000-07-05 | -2.21 |
| 2000-07-04 | -3.69 |
| 2000-07-03 | -3.98 |
| 2000-06-30 | -3.39 |
| 2000-06-29 | -3.69 |
| 2000-06-28 | -2.21 |
| 2000-06-27 | -3.69 |
| 2000-06-26 | -4.87 |
| 2000-06-23 | -6.36 |
| 2000-06-22 | -5.17 |
| 2000-06-21 | -3.10 |
| 2000-06-20 | -4.87 |
| 2000-06-19 | -3.10 |
| 2000-06-16 | -2.21 |
| 2000-06-15 | -4.28 |
| 2000-06-14 | -5.76 |
| 2000-06-13 | -6.65 |
| 2000-06-12 | -4.58 |
| 2000-06-09 | -4.28 |
| 2000-06-08 | -5.76 |
| 2000-06-07 | -5.76 |
| 2000-06-05 | -5.76 |
| 2000-06-02 | -9.62 |
| 2000-06-01 | -11.10 |
| 2000-05-31 | -11.69 |
| 2000-05-30 | -17.02 |
| 2000-05-29 | -17.02 |
| 2000-05-26 | -18.21 |
| 2000-05-25 | -17.02 |
| 2000-05-24 | -17.02 |
| 2000-05-23 | -15.25 |
| 2000-05-22 | -15.54 |
| 2000-05-19 | -13.47 |
| 2000-05-18 | -14.65 |
| 2000-05-17 | -12.28 |
| 2000-05-16 | -10.21 |
| 2000-05-15 | -11.99 |
| 2000-05-12 | -10.50 |
| 2000-05-10 | -14.65 |
| 2000-05-09 | -12.58 |
| 2000-05-08 | -11.69 |
| 2000-05-05 | -9.62 |
| 2000-05-04 | -9.62 |
| 2000-05-03 | -8.13 |
| 2000-05-02 | -6.36 |
| 2000-04-28 | -8.13 |
| 2000-04-27 | -9.91 |
| 2000-04-26 | -9.97 |
| 2000-04-25 | -8.80 |
| 2000-04-20 | -9.09 |
| 2000-04-19 | -8.80 |
| 2000-04-18 | -9.68 |
| 2000-04-17 | -12.61 |
| 2000-04-14 | -4.69 |
| 2000-04-13 | -3.52 |
| 2000-04-12 | -1.76 |
| 2000-04-11 | -2.05 |
| 2000-04-10 | -0.88 |
| 2000-04-07 | -0.29 |
| 2000-04-06 | -3.23 |
| 2000-04-05 | -2.93 |
| 2000-04-03 | 0.29 |
| 2000-03-31 | 2.35 |
| 2000-03-30 | 3.81 |
| 2000-03-29 | 6.74 |
| 2000-03-28 | 7.92 |
| 2000-03-27 | 7.62 |
| 2000-03-24 | 4.11 |
| 2000-03-23 | 4.11 |
| 2000-03-22 | 2.64 |
| 2000-03-21 | 0.29 |
| 2000-03-20 | 0.59 |
| 2000-03-17 | 0.29 |
| 2000-03-16 | -3.81 |
| 2000-03-15 | -1.47 |
| 2000-03-14 | -0.59 |
| 2000-03-13 | 0.59 |
| 2000-03-10 | 3.52 |
| 2000-03-09 | 3.81 |
| 2000-03-08 | 5.57 |
| 2000-03-07 | 4.40 |
| 2000-03-06 | 3.81 |
| 2000-03-03 | 0.88 |
| 2000-03-02 | -1.47 |
| 2000-03-01 | -2.05 |
| 2000-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy