Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-01-08 | 734.68 |
| 2026-01-07 | 731.35 |
| 2026-01-06 | 730.10 |
| 2026-01-05 | 729.68 |
| 2026-01-02 | 752.17 |
| 2025-12-31 | 744.67 |
| 2025-12-30 | 749.67 |
| 2025-12-29 | 755.50 |
| 2025-12-24 | 774.66 |
| 2025-12-23 | 767.17 |
| 2025-12-22 | 756.34 |
| 2025-12-19 | 735.51 |
| 2025-12-18 | 741.34 |
| 2025-12-17 | 743.84 |
| 2025-12-16 | 736.34 |
| 2025-12-15 | 746.34 |
| 2025-12-12 | 761.33 |
| 2025-12-11 | 743.84 |
| 2025-12-10 | 744.67 |
| 2025-12-09 | 738.84 |
| 2025-12-08 | 743.84 |
| 2025-12-05 | 756.34 |
| 2025-12-04 | 759.67 |
| 2025-12-03 | 761.33 |
| 2025-12-02 | 774.66 |
| 2025-12-01 | 761.33 |
| 2025-11-28 | 776.33 |
| 2025-11-27 | 784.66 |
| 2025-11-26 | 787.16 |
| 2025-11-25 | 778.83 |
| 2025-11-24 | 774.66 |
| 2025-11-21 | 751.34 |
| 2025-11-20 | 773.00 |
| 2025-11-19 | 771.33 |
| 2025-11-18 | 773.83 |
| 2025-11-17 | 802.98 |
| 2025-11-14 | 793.82 |
| 2025-11-13 | 801.32 |
| 2025-11-12 | 794.65 |
| 2025-11-11 | 757.17 |
| 2025-11-10 | 748.01 |
| 2025-11-07 | 737.18 |
| 2025-11-06 | 733.01 |
| 2025-11-05 | 721.35 |
| 2025-11-04 | 719.68 |
| 2025-11-03 | 716.35 |
| 2025-10-31 | 714.69 |
| 2025-10-30 | 723.02 |
| 2025-10-28 | 741.34 |
| 2025-10-27 | 752.17 |
| 2025-10-24 | 750.51 |
| 2025-10-23 | 752.17 |
| 2025-10-22 | 748.84 |
| 2025-10-21 | 745.51 |
| 2025-10-20 | 750.51 |
| 2025-10-17 | 732.18 |
| 2025-10-16 | 744.67 |
| 2025-10-15 | 755.50 |
| 2025-10-14 | 751.34 |
| 2025-10-13 | 755.50 |
| 2025-10-10 | 777.16 |
| 2025-10-09 | 768.00 |
| 2025-10-08 | 743.84 |
| 2025-10-06 | 748.01 |
| 2025-10-03 | 767.17 |
| 2025-10-02 | 779.66 |
| 2025-09-30 | 768.00 |
| 2025-09-29 | 778.83 |
| 2025-09-26 | 767.17 |
| 2025-09-25 | 766.33 |
| 2025-09-24 | 770.50 |
| 2025-09-23 | 768.83 |
| 2025-09-22 | 777.99 |
| 2025-09-19 | 788.82 |
| 2025-09-18 | 802.15 |
| 2025-09-17 | 815.48 |
| 2025-09-16 | 809.65 |
| 2025-09-15 | 806.32 |
| 2025-09-12 | 809.65 |
| 2025-09-11 | 794.65 |
| 2025-09-10 | 769.66 |
| 2025-09-09 | 741.34 |
| 2025-09-08 | 721.74 |
| 2025-09-05 | 733.99 |
| 2025-09-04 | 699.27 |
| 2025-09-03 | 706.22 |
| 2025-09-02 | 717.65 |
| 2025-09-01 | 720.10 |
| 2025-08-29 | 722.55 |
| 2025-08-28 | 725.82 |
| 2025-08-27 | 729.09 |
| 2025-08-26 | 750.33 |
| 2025-08-25 | 758.50 |
| 2025-08-22 | 747.88 |
| 2025-08-21 | 763.40 |
| 2025-08-20 | 745.43 |
| 2025-08-19 | 723.37 |
| 2025-08-18 | 726.64 |
| 2025-08-15 | 747.88 |
| 2025-08-14 | 777.28 |
| 2025-08-13 | 772.38 |
| 2025-08-12 | 774.83 |
| 2025-08-11 | 790.35 |
| 2025-08-08 | 775.65 |
| 2025-08-07 | 777.28 |
| 2025-08-06 | 767.48 |
| 2025-08-05 | 763.40 |
| 2025-08-04 | 747.88 |
| 2025-08-01 | 743.38 |
| 2025-07-31 | 757.68 |
| 2025-07-30 | 753.59 |
| 2025-07-29 | 774.02 |
| 2025-07-28 | 755.64 |
| 2025-07-25 | 737.26 |
| 2025-07-24 | 731.13 |
| 2025-07-23 | 733.17 |
| 2025-07-22 | 743.38 |
| 2025-07-21 | 745.43 |
| 2025-07-18 | 735.22 |
| 2025-07-17 | 733.17 |
| 2025-07-16 | 722.96 |
| 2025-07-15 | 733.17 |
| 2025-07-14 | 729.09 |
| 2025-07-11 | 712.75 |
| 2025-07-10 | 696.42 |
| 2025-07-09 | 709.49 |
| 2025-07-08 | 733.17 |
| 2025-07-07 | 745.43 |
| 2025-07-04 | 749.51 |
| 2025-07-03 | 751.55 |
| 2025-07-02 | 749.51 |
| 2025-06-30 | 727.05 |
| 2025-06-27 | 735.22 |
| 2025-06-26 | 747.47 |
| 2025-06-25 | 743.38 |
| 2025-06-24 | 698.87 |
| 2025-06-23 | 681.71 |
| 2025-06-20 | 667.83 |
| 2025-06-19 | 653.12 |
| 2025-06-18 | 664.56 |
| 2025-06-17 | 680.08 |
| 2025-06-16 | 692.33 |
| 2025-06-13 | 676.00 |
| 2025-06-12 | 676.00 |
| 2025-06-11 | 684.98 |
| 2025-06-10 | 671.91 |
| 2025-06-09 | 658.84 |
| 2025-06-06 | 675.18 |
| 2025-06-05 | 649.04 |
| 2025-06-04 | 647.41 |
| 2025-06-03 | 671.09 |
| 2025-06-02 | 658.84 |
| 2025-05-30 | 669.46 |
| 2025-05-29 | 662.93 |
| 2025-05-28 | 660.48 |
| 2025-05-27 | 649.86 |
| 2025-05-26 | 639.65 |
| 2025-05-23 | 652.84 |
| 2025-05-22 | 645.08 |
| 2025-05-21 | 662.93 |
| 2025-05-20 | 658.27 |
| 2025-05-19 | 656.72 |
| 2025-05-16 | 652.84 |
| 2025-05-15 | 665.26 |
| 2025-05-14 | 658.27 |
| 2025-05-13 | 673.80 |
| 2025-05-12 | 659.05 |
| 2025-05-09 | 659.05 |
| 2025-05-08 | 641.20 |
| 2025-05-07 | 641.20 |
| 2025-05-06 | 624.90 |
| 2025-05-02 | 621.80 |
| 2025-04-30 | 607.05 |
| 2025-04-29 | 608.60 |
| 2025-04-28 | 602.39 |
| 2025-04-25 | 582.21 |
| 2025-04-24 | 607.05 |
| 2025-04-23 | 596.18 |
| 2025-04-22 | 585.32 |
| 2025-04-17 | 570.57 |
| 2025-04-16 | 562.03 |
| 2025-04-15 | 565.14 |
| 2025-04-14 | 576.78 |
| 2025-04-11 | 565.14 |
| 2025-04-10 | 567.47 |
| 2025-04-09 | 560.48 |
| 2025-04-08 | 563.59 |
| 2025-04-07 | 559.71 |
| 2025-04-03 | 621.80 |
| 2025-04-02 | 616.36 |
| 2025-04-01 | 613.26 |
| 2025-03-31 | 611.71 |
| 2025-03-28 | 615.59 |
| 2025-03-27 | 615.59 |
| 2025-03-26 | 628.78 |
| 2025-03-25 | 606.27 |
| 2025-03-24 | 610.15 |
| 2025-03-21 | 613.26 |
| 2025-03-20 | 629.56 |
| 2025-03-19 | 627.23 |
| 2025-03-18 | 617.14 |
| 2025-03-17 | 609.38 |
| 2025-03-14 | 619.47 |
| 2025-03-13 | 599.29 |
| 2025-03-12 | 577.56 |
| 2025-03-11 | 572.12 |
| 2025-03-10 | 566.69 |
| 2025-03-07 | 569.02 |
| 2025-03-06 | 582.99 |
| 2025-03-05 | 555.82 |
| 2025-03-04 | 546.51 |
| 2025-03-03 | 534.87 |
| 2025-02-28 | 520.90 |
| 2025-02-27 | 533.32 |
| 2025-02-26 | 542.63 |
| 2025-02-25 | 517.79 |
| 2025-02-24 | 529.44 |
| 2025-02-21 | 497.62 |
| 2025-02-20 | 486.75 |
| 2025-02-19 | 487.53 |
| 2025-02-18 | 494.51 |
| 2025-02-17 | 504.60 |
| 2025-02-14 | 493.73 |
| 2025-02-13 | 481.32 |
| 2025-02-12 | 488.30 |
| 2025-02-11 | 476.66 |
| 2025-02-10 | 485.20 |
| 2025-02-07 | 485.97 |
| 2025-02-06 | 493.73 |
| 2025-02-05 | 485.97 |
| 2025-02-04 | 484.42 |
| 2025-02-03 | 492.96 |
| 2025-01-28 | 493.73 |
| 2025-01-27 | 498.39 |
| 2025-01-24 | 490.63 |
| 2025-01-23 | 490.63 |
| 2025-01-22 | 489.08 |
| 2025-01-21 | 499.17 |
| 2025-01-20 | 504.60 |
| 2025-01-17 | 499.17 |
| 2025-01-16 | 479.76 |
| 2025-01-15 | 476.66 |
| 2025-01-14 | 474.33 |
| 2025-01-13 | 478.21 |
| 2025-01-10 | 479.76 |
| 2025-01-09 | 482.09 |
| 2025-01-08 | 477.44 |
| 2025-01-07 | 496.06 |
| 2025-01-06 | 499.94 |
| 2025-01-03 | 496.06 |
| 2025-01-02 | 494.51 |
| 2024-12-31 | 503.82 |
| 2024-12-30 | 504.60 |
| 2024-12-27 | 505.38 |
| 2024-12-24 | 496.84 |
| 2024-12-23 | 482.09 |
| 2024-12-20 | 473.56 |
| 2024-12-19 | 479.76 |
| 2024-12-18 | 489.85 |
| 2024-12-17 | 488.30 |
| 2024-12-16 | 498.39 |
| 2024-12-13 | 509.26 |
| 2024-12-12 | 508.48 |
| 2024-12-11 | 503.82 |
| 2024-12-10 | 506.15 |
| 2024-12-09 | 524.78 |
| 2024-12-06 | 520.90 |
| 2024-12-05 | 520.12 |
| 2024-12-04 | 517.02 |
| 2024-12-03 | 509.26 |
| 2024-12-02 | 506.15 |
| 2024-11-29 | 505.38 |
| 2024-11-28 | 497.62 |
| 2024-11-27 | 503.82 |
| 2024-11-26 | 499.17 |
| 2024-11-25 | 498.39 |
| 2024-11-22 | 501.50 |
| 2024-11-21 | 509.26 |
| 2024-11-20 | 517.79 |
| 2024-11-19 | 515.47 |
| 2024-11-18 | 509.26 |
| 2024-11-15 | 511.59 |
| 2024-11-14 | 500.72 |
| 2024-11-13 | 506.15 |
| 2024-11-12 | 512.36 |
| 2024-11-11 | 524.00 |
| 2024-11-08 | 544.96 |
| 2024-11-07 | 558.15 |
| 2024-11-06 | 558.15 |
| 2024-11-05 | 555.05 |
| 2024-11-04 | 541.85 |
| 2024-11-01 | 544.18 |
| 2024-10-31 | 537.97 |
| 2024-10-30 | 534.09 |
| 2024-10-29 | 545.73 |
| 2024-10-28 | 553.50 |
| 2024-10-25 | 544.96 |
| 2024-10-24 | 541.85 |
| 2024-10-23 | 552.72 |
| 2024-10-22 | 554.27 |
| 2024-10-21 | 555.82 |
| 2024-10-18 | 567.47 |
| 2024-10-17 | 542.63 |
| 2024-10-16 | 551.17 |
| 2024-10-15 | 527.88 |
| 2024-10-14 | 552.72 |
| 2024-10-10 | 552.72 |
| 2024-10-09 | 523.23 |
| 2024-10-08 | 542.63 |
| 2024-10-07 | 585.32 |
| 2024-10-04 | 558.93 |
| 2024-10-03 | 552.72 |
| 2024-10-02 | 566.69 |
| 2024-09-30 | 542.63 |
| 2024-09-27 | 528.66 |
| 2024-09-26 | 496.06 |
| 2024-09-25 | 481.32 |
| 2024-09-24 | 482.09 |
| 2024-09-23 | 472.78 |
| 2024-09-20 | 475.88 |
| 2024-09-19 | 465.02 |
| 2024-09-17 | 456.48 |
| 2024-09-16 | 455.70 |
| 2024-09-13 | 448.72 |
| 2024-09-12 | 439.41 |
| 2024-09-11 | 437.85 |
| 2024-09-10 | 451.05 |
| 2024-09-09 | 462.37 |
| 2024-09-05 | 451.05 |
| 2024-09-04 | 431.42 |
| 2024-09-03 | 435.95 |
| 2024-09-02 | 443.50 |
| 2024-08-30 | 452.56 |
| 2024-08-29 | 443.50 |
| 2024-08-28 | 444.25 |
| 2024-08-27 | 437.46 |
| 2024-08-26 | 441.23 |
| 2024-08-23 | 429.91 |
| 2024-08-22 | 432.18 |
| 2024-08-21 | 429.16 |
| 2024-08-20 | 432.93 |
| 2024-08-19 | 438.97 |
| 2024-08-16 | 431.42 |
| 2024-08-15 | 428.40 |
| 2024-08-14 | 426.14 |
| 2024-08-13 | 418.59 |
| 2024-08-12 | 422.36 |
| 2024-08-09 | 418.59 |
| 2024-08-08 | 411.80 |
| 2024-08-07 | 413.30 |
| 2024-08-06 | 398.96 |
| 2024-08-05 | 392.17 |
| 2024-08-02 | 389.90 |
| 2024-08-01 | 392.17 |
| 2024-07-31 | 402.74 |
| 2024-07-30 | 401.98 |
| 2024-07-29 | 413.30 |
| 2024-07-26 | 406.51 |
| 2024-07-25 | 398.96 |
| 2024-07-24 | 403.49 |
| 2024-07-23 | 409.53 |
| 2024-07-22 | 413.30 |
| 2024-07-19 | 411.80 |
| 2024-07-18 | 422.36 |
| 2024-07-17 | 426.89 |
| 2024-07-16 | 419.34 |
| 2024-07-15 | 429.16 |
| 2024-07-12 | 437.46 |
| 2024-07-11 | 423.87 |
| 2024-07-10 | 407.27 |
| 2024-07-09 | 410.29 |
| 2024-07-08 | 411.04 |
| 2024-07-05 | 421.61 |
| 2024-07-04 | 423.12 |
| 2024-07-03 | 421.61 |
| 2024-07-02 | 415.57 |
| 2024-06-28 | 412.55 |
| 2024-06-27 | 412.55 |
| 2024-06-26 | 420.85 |
| 2024-06-25 | 426.14 |
| 2024-06-24 | 420.85 |
| 2024-06-21 | 429.16 |
| 2024-06-20 | 428.40 |
| 2024-06-19 | 430.67 |
| 2024-06-18 | 424.63 |
| 2024-06-17 | 424.63 |
| 2024-06-14 | 418.59 |
| 2024-06-13 | 417.08 |
| 2024-06-12 | 416.32 |
| 2024-06-11 | 429.16 |
| 2024-06-07 | 464.64 |
| 2024-06-06 | 439.72 |
| 2024-06-05 | 446.52 |
| 2024-06-04 | 457.84 |
| 2024-06-03 | 441.23 |
| 2024-05-31 | 432.18 |
| 2024-05-30 | 437.46 |
| 2024-05-29 | 439.72 |
| 2024-05-28 | 443.50 |
| 2024-05-27 | 449.54 |
| 2024-05-24 | 448.78 |
| 2024-05-23 | 464.64 |
| 2024-05-22 | 479.73 |
| 2024-05-21 | 484.64 |
| 2024-05-20 | 492.46 |
| 2024-05-17 | 494.60 |
| 2024-05-16 | 493.17 |
| 2024-05-14 | 481.08 |
| 2024-05-13 | 467.57 |
| 2024-05-10 | 456.19 |
| 2024-05-09 | 434.14 |
| 2024-05-08 | 452.63 |
| 2024-05-07 | 462.59 |
| 2024-05-06 | 461.17 |
| 2024-05-03 | 468.28 |
| 2024-05-02 | 459.03 |
| 2024-04-30 | 442.68 |
| 2024-04-29 | 427.74 |
| 2024-04-26 | 414.94 |
| 2024-04-25 | 409.96 |
| 2024-04-24 | 409.96 |
| 2024-04-23 | 392.18 |
| 2024-04-22 | 396.45 |
| 2024-04-19 | 391.47 |
| 2024-04-18 | 397.16 |
| 2024-04-17 | 400.00 |
| 2024-04-16 | 394.31 |
| 2024-04-15 | 403.56 |
| 2024-04-12 | 403.56 |
| 2024-04-11 | 419.92 |
| 2024-04-10 | 421.34 |
| 2024-04-09 | 429.16 |
| 2024-04-08 | 417.78 |
| 2024-04-05 | 414.23 |
| 2024-04-03 | 429.87 |
| 2024-04-02 | 417.07 |
| 2024-03-28 | 409.25 |
| 2024-03-27 | 411.38 |
| 2024-03-26 | 412.80 |
| 2024-03-25 | 407.11 |
| 2024-03-22 | 409.25 |
| 2024-03-21 | 415.65 |
| 2024-03-20 | 381.51 |
| 2024-03-19 | 375.82 |
| 2024-03-18 | 374.40 |
| 2024-03-15 | 390.76 |
| 2024-03-14 | 379.38 |
| 2024-03-13 | 376.53 |
| 2024-03-12 | 387.91 |
| 2024-03-11 | 375.82 |
| 2024-03-08 | 365.86 |
| 2024-03-07 | 365.86 |
| 2024-03-06 | 362.31 |
| 2024-03-05 | 358.04 |
| 2024-03-04 | 368.71 |
| 2024-03-01 | 355.90 |
| 2024-02-29 | 358.75 |
| 2024-02-28 | 358.75 |
| 2024-02-27 | 366.57 |
| 2024-02-26 | 368.00 |
| 2024-02-23 | 365.86 |
| 2024-02-22 | 370.84 |
| 2024-02-21 | 371.55 |
| 2024-02-20 | 358.75 |
| 2024-02-19 | 358.04 |
| 2024-02-16 | 365.15 |
| 2024-02-15 | 332.43 |
| 2024-02-14 | 331.72 |
| 2024-02-09 | 339.55 |
| 2024-02-08 | 352.35 |
| 2024-02-07 | 346.66 |
| 2024-02-06 | 345.24 |
| 2024-02-05 | 331.72 |
| 2024-02-02 | 335.28 |
| 2024-02-01 | 333.86 |
| 2024-01-31 | 340.97 |
| 2024-01-30 | 352.35 |
| 2024-01-29 | 362.31 |
| 2024-01-26 | 365.86 |
| 2024-01-25 | 365.86 |
| 2024-01-24 | 363.02 |
| 2024-01-23 | 348.79 |
| 2024-01-22 | 337.41 |
| 2024-01-19 | 353.06 |
| 2024-01-18 | 355.19 |
| 2024-01-17 | 350.21 |
| 2024-01-16 | 362.31 |
| 2024-01-15 | 370.13 |
| 2024-01-12 | 376.53 |
| 2024-01-11 | 379.38 |
| 2024-01-10 | 373.69 |
| 2024-01-09 | 377.24 |
| 2024-01-08 | 376.53 |
| 2024-01-05 | 380.09 |
| 2024-01-04 | 387.91 |
| 2024-01-03 | 398.58 |
| 2024-01-02 | 409.96 |
| 2023-12-29 | 407.83 |
| 2023-12-28 | 403.56 |
| 2023-12-27 | 391.47 |
| 2023-12-22 | 387.91 |
| 2023-12-21 | 390.04 |
| 2023-12-20 | 385.07 |
| 2023-12-19 | 380.80 |
| 2023-12-18 | 378.66 |
| 2023-12-15 | 384.35 |
| 2023-12-14 | 365.15 |
| 2023-12-13 | 351.64 |
| 2023-12-12 | 358.75 |
| 2023-12-11 | 357.33 |
| 2023-12-08 | 363.02 |
| 2023-12-07 | 365.15 |
| 2023-12-06 | 372.97 |
| 2023-12-05 | 363.02 |
| 2023-12-04 | 363.73 |
| 2023-12-01 | 365.15 |
| 2023-11-30 | 368.00 |
| 2023-11-29 | 365.15 |
| 2023-11-28 | 378.66 |
| 2023-11-27 | 377.95 |
| 2023-11-24 | 382.93 |
| 2023-11-23 | 389.33 |
| 2023-11-22 | 383.64 |
| 2023-11-21 | 386.49 |
| 2023-11-20 | 373.69 |
| 2023-11-17 | 367.28 |
| 2023-11-16 | 374.40 |
| 2023-11-15 | 387.20 |
| 2023-11-14 | 368.71 |
| 2023-11-13 | 366.57 |
| 2023-11-10 | 365.15 |
| 2023-11-09 | 368.00 |
| 2023-11-08 | 375.11 |
| 2023-11-07 | 375.82 |
| 2023-11-06 | 397.16 |
| 2023-11-03 | 390.76 |
| 2023-11-02 | 379.38 |
| 2023-11-01 | 370.84 |
| 2023-10-31 | 368.00 |
| 2023-10-30 | 372.26 |
| 2023-10-27 | 372.97 |
| 2023-10-26 | 360.17 |
| 2023-10-25 | 362.31 |
| 2023-10-24 | 365.15 |
| 2023-10-20 | 366.57 |
| 2023-10-19 | 370.13 |
| 2023-10-18 | 375.82 |
| 2023-10-17 | 380.09 |
| 2023-10-16 | 380.09 |
| 2023-10-13 | 376.53 |
| 2023-10-12 | 397.87 |
| 2023-10-11 | 390.76 |
| 2023-10-10 | 389.33 |
| 2023-10-09 | 388.62 |
| 2023-10-06 | 390.76 |
| 2023-10-05 | 377.95 |
| 2023-10-04 | 368.71 |
| 2023-10-03 | 369.42 |
| 2023-09-29 | 373.69 |
| 2023-09-28 | 365.15 |
| 2023-09-27 | 363.73 |
| 2023-09-26 | 363.73 |
| 2023-09-25 | 372.26 |
| 2023-09-22 | 381.51 |
| 2023-09-21 | 372.97 |
| 2023-09-20 | 390.76 |
| 2023-09-19 | 387.91 |
| 2023-09-18 | 384.35 |
| 2023-09-15 | 412.80 |
| 2023-09-14 | 400.71 |
| 2023-09-13 | 395.73 |
| 2023-09-12 | 396.43 |
| 2023-09-11 | 402.65 |
| 2023-09-07 | 410.25 |
| 2023-09-06 | 411.64 |
| 2023-09-05 | 406.11 |
| 2023-09-04 | 418.55 |
| 2023-08-31 | 401.27 |
| 2023-08-30 | 403.34 |
| 2023-08-29 | 411.64 |
| 2023-08-28 | 400.57 |
| 2023-08-25 | 397.81 |
| 2023-08-24 | 398.50 |
| 2023-08-23 | 390.89 |
| 2023-08-22 | 383.98 |
| 2023-08-21 | 379.83 |
| 2023-08-18 | 406.80 |
| 2023-08-17 | 413.02 |
| 2023-08-16 | 410.94 |
| 2023-08-15 | 411.64 |
| 2023-08-14 | 412.33 |
| 2023-08-11 | 453.12 |
| 2023-08-10 | 456.58 |
| 2023-08-09 | 455.19 |
| 2023-08-08 | 453.81 |
| 2023-08-07 | 464.18 |
| 2023-08-04 | 458.65 |
| 2023-08-03 | 464.18 |
| 2023-08-02 | 468.33 |
| 2023-08-01 | 480.78 |
| 2023-07-31 | 480.78 |
| 2023-07-28 | 487.00 |
| 2023-07-27 | 478.01 |
| 2023-07-26 | 472.48 |
| 2023-07-25 | 472.48 |
| 2023-07-24 | 458.65 |
| 2023-07-21 | 464.18 |
| 2023-07-20 | 468.33 |
| 2023-07-19 | 471.79 |
| 2023-07-18 | 469.02 |
| 2023-07-14 | 477.32 |
| 2023-07-13 | 479.39 |
| 2023-07-12 | 473.86 |
| 2023-07-11 | 488.38 |
| 2023-07-10 | 470.41 |
| 2023-07-07 | 456.58 |
| 2023-07-06 | 457.27 |
| 2023-07-05 | 469.71 |
| 2023-07-04 | 477.32 |
| 2023-07-03 | 471.79 |
| 2023-06-30 | 461.42 |
| 2023-06-29 | 462.80 |
| 2023-06-28 | 462.80 |
| 2023-06-27 | 458.65 |
| 2023-06-26 | 436.53 |
| 2023-06-23 | 434.45 |
| 2023-06-21 | 444.13 |
| 2023-06-20 | 484.92 |
| 2023-06-19 | 500.83 |
| 2023-06-16 | 503.59 |
| 2023-06-15 | 499.44 |
| 2023-06-14 | 493.22 |
| 2023-06-13 | 487.00 |
| 2023-06-12 | 488.38 |
| 2023-06-09 | 489.76 |
| 2023-06-08 | 499.44 |
| 2023-06-07 | 479.39 |
| 2023-06-06 | 482.85 |
| 2023-06-05 | 481.47 |
| 2023-06-02 | 483.54 |
| 2023-06-01 | 465.22 |
| 2023-05-31 | 458.69 |
| 2023-05-30 | 475.67 |
| 2023-05-29 | 484.82 |
| 2023-05-25 | 478.94 |
| 2023-05-24 | 525.34 |
| 2023-05-23 | 512.92 |
| 2023-05-22 | 505.08 |
| 2023-05-19 | 501.81 |
| 2023-05-18 | 510.96 |
| 2023-05-17 | 523.38 |
| 2023-05-16 | 536.44 |
| 2023-05-15 | 544.29 |
| 2023-05-12 | 537.75 |
| 2023-05-11 | 541.02 |
| 2023-05-10 | 538.40 |
| 2023-05-09 | 542.98 |
| 2023-05-08 | 561.60 |
| 2023-05-05 | 558.33 |
| 2023-05-04 | 551.47 |
| 2023-05-03 | 544.29 |
| 2023-05-02 | 558.33 |
| 2023-04-28 | 559.97 |
| 2023-04-27 | 559.97 |
| 2023-04-26 | 548.21 |
| 2023-04-25 | 541.02 |
| 2023-04-24 | 536.44 |
| 2023-04-21 | 544.94 |
| 2023-04-20 | 548.21 |
| 2023-04-19 | 540.36 |
| 2023-04-18 | 540.36 |
| 2023-04-17 | 546.25 |
| 2023-04-14 | 548.86 |
| 2023-04-13 | 546.25 |
| 2023-04-12 | 549.51 |
| 2023-04-11 | 556.70 |
| 2023-04-06 | 548.21 |
| 2023-04-04 | 548.86 |
| 2023-04-03 | 555.07 |
| 2023-03-31 | 555.07 |
| 2023-03-30 | 576.30 |
| 2023-03-29 | 547.55 |
| 2023-03-28 | 550.17 |
| 2023-03-27 | 556.70 |
| 2023-03-24 | 561.60 |
| 2023-03-23 | 561.60 |
| 2023-03-22 | 553.43 |
| 2023-03-21 | 536.44 |
| 2023-03-20 | 531.22 |
| 2023-03-17 | 553.43 |
| 2023-03-16 | 539.71 |
| 2023-03-15 | 544.94 |
| 2023-03-14 | 533.83 |
| 2023-03-13 | 543.63 |
| 2023-03-10 | 517.49 |
| 2023-03-09 | 530.56 |
| 2023-03-08 | 542.32 |
| 2023-03-07 | 556.70 |
| 2023-03-06 | 553.43 |
| 2023-03-03 | 550.17 |
| 2023-03-02 | 532.52 |
| 2023-03-01 | 542.98 |
| 2023-02-28 | 541.67 |
| 2023-02-27 | 537.75 |
| 2023-02-24 | 537.75 |
| 2023-02-23 | 545.59 |
| 2023-02-22 | 548.86 |
| 2023-02-21 | 543.63 |
| 2023-02-20 | 545.59 |
| 2023-02-17 | 543.63 |
| 2023-02-16 | 550.17 |
| 2023-02-15 | 553.43 |
| 2023-02-14 | 556.70 |
| 2023-02-13 | 559.97 |
| 2023-02-10 | 579.57 |
| 2023-02-09 | 574.67 |
| 2023-02-08 | 573.04 |
| 2023-02-07 | 553.43 |
| 2023-02-06 | 559.97 |
| 2023-02-03 | 577.94 |
| 2023-02-02 | 573.04 |
| 2023-02-01 | 581.20 |
| 2023-01-31 | 548.86 |
| 2023-01-30 | 556.70 |
| 2023-01-27 | 569.77 |
| 2023-01-26 | 561.60 |
| 2023-01-20 | 535.79 |
| 2023-01-19 | 520.76 |
| 2023-01-18 | 522.72 |
| 2023-01-17 | 501.81 |
| 2023-01-16 | 501.16 |
| 2023-01-13 | 499.20 |
| 2023-01-12 | 495.93 |
| 2023-01-11 | 486.13 |
| 2023-01-10 | 486.13 |
| 2023-01-09 | 502.47 |
| 2023-01-06 | 494.62 |
| 2023-01-05 | 494.62 |
| 2023-01-04 | 484.17 |
| 2023-01-03 | 475.67 |
| 2022-12-30 | 455.42 |
| 2022-12-29 | 448.23 |
| 2022-12-28 | 450.84 |
| 2022-12-23 | 443.00 |
| 2022-12-22 | 444.31 |
| 2022-12-21 | 437.12 |
| 2022-12-20 | 432.55 |
| 2022-12-19 | 443.66 |
| 2022-12-16 | 458.03 |
| 2022-12-15 | 448.88 |
| 2022-12-14 | 451.50 |
| 2022-12-13 | 460.65 |
| 2022-12-12 | 437.78 |
| 2022-12-09 | 451.50 |
| 2022-12-08 | 435.82 |
| 2022-12-07 | 422.09 |
| 2022-12-06 | 425.36 |
| 2022-12-05 | 412.95 |
| 2022-12-02 | 382.23 |
| 2022-12-01 | 390.73 |
| 2022-11-30 | 386.15 |
| 2022-11-29 | 384.85 |
| 2022-11-28 | 380.93 |
| 2022-11-25 | 382.89 |
| 2022-11-24 | 381.58 |
| 2022-11-23 | 378.31 |
| 2022-11-22 | 374.39 |
| 2022-11-21 | 375.70 |
| 2022-11-18 | 372.43 |
| 2022-11-17 | 385.50 |
| 2022-11-16 | 382.89 |
| 2022-11-15 | 392.04 |
| 2022-11-14 | 386.81 |
| 2022-11-11 | 366.55 |
| 2022-11-10 | 343.03 |
| 2022-11-09 | 354.14 |
| 2022-11-08 | 339.11 |
| 2022-11-07 | 341.72 |
| 2022-11-04 | 333.23 |
| 2022-11-03 | 304.48 |
| 2022-11-02 | 313.62 |
| 2022-11-01 | 314.28 |
| 2022-10-31 | 305.78 |
| 2022-10-28 | 314.93 |
| 2022-10-27 | 329.31 |
| 2022-10-26 | 328.65 |
| 2022-10-25 | 328.65 |
| 2022-10-24 | 339.11 |
| 2022-10-21 | 358.06 |
| 2022-10-20 | 360.02 |
| 2022-10-19 | 364.59 |
| 2022-10-18 | 370.47 |
| 2022-10-17 | 363.94 |
| 2022-10-14 | 370.47 |
| 2022-10-13 | 365.90 |
| 2022-10-12 | 366.55 |
| 2022-10-11 | 374.39 |
| 2022-10-10 | 380.27 |
| 2022-10-07 | 390.73 |
| 2022-10-06 | 404.45 |
| 2022-10-05 | 406.41 |
| 2022-10-03 | 399.22 |
| 2022-09-30 | 386.81 |
| 2022-09-29 | 384.85 |
| 2022-09-28 | 393.34 |
| 2022-09-27 | 410.33 |
| 2022-09-26 | 410.33 |
| 2022-09-23 | 426.01 |
| 2022-09-22 | 439.08 |
| 2022-09-21 | 449.54 |
| 2022-09-20 | 455.42 |
| 2022-09-19 | 452.15 |
| 2022-09-16 | 461.95 |
| 2022-09-15 | 467.18 |
| 2022-09-14 | 467.18 |
| 2022-09-13 | 479.60 |
| 2022-09-09 | 475.02 |
| 2022-09-08 | 467.18 |
| 2022-09-07 | 475.02 |
| 2022-09-06 | 488.09 |
| 2022-09-05 | 484.17 |
| 2022-09-02 | 482.86 |
| 2022-09-01 | 488.09 |
| 2022-08-31 | 479.14 |
| 2022-08-30 | 483.62 |
| 2022-08-29 | 479.14 |
| 2022-08-26 | 484.89 |
| 2022-08-25 | 471.47 |
| 2022-08-24 | 477.22 |
| 2022-08-23 | 489.37 |
| 2022-08-22 | 501.51 |
| 2022-08-19 | 503.43 |
| 2022-08-18 | 503.43 |
| 2022-08-17 | 507.91 |
| 2022-08-16 | 507.27 |
| 2022-08-15 | 500.24 |
| 2022-08-12 | 505.99 |
| 2022-08-11 | 497.68 |
| 2022-08-10 | 491.93 |
| 2022-08-09 | 498.32 |
| 2022-08-08 | 492.56 |
| 2022-08-05 | 497.68 |
| 2022-08-04 | 498.96 |
| 2022-08-03 | 493.84 |
| 2022-08-02 | 496.40 |
| 2022-08-01 | 504.07 |
| 2022-07-29 | 503.43 |
| 2022-07-28 | 510.46 |
| 2022-07-27 | 516.86 |
| 2022-07-26 | 521.97 |
| 2022-07-25 | 520.05 |
| 2022-07-22 | 521.33 |
| 2022-07-21 | 523.25 |
| 2022-07-20 | 535.39 |
| 2022-07-19 | 540.83 |
| 2022-07-18 | 542.42 |
| 2022-07-15 | 537.31 |
| 2022-07-14 | 542.42 |
| 2022-07-13 | 552.01 |
| 2022-07-12 | 560.00 |
| 2022-07-11 | 582.38 |
| 2022-07-08 | 598.36 |
| 2022-07-07 | 588.77 |
| 2022-07-06 | 585.57 |
| 2022-07-05 | 593.56 |
| 2022-07-04 | 587.17 |
| 2022-06-30 | 596.76 |
| 2022-06-29 | 593.56 |
| 2022-06-28 | 591.96 |
| 2022-06-27 | 593.56 |
| 2022-06-24 | 582.38 |
| 2022-06-23 | 571.19 |
| 2022-06-22 | 560.00 |
| 2022-06-21 | 556.81 |
| 2022-06-20 | 542.42 |
| 2022-06-17 | 536.03 |
| 2022-06-16 | 538.59 |
| 2022-06-15 | 542.42 |
| 2022-06-14 | 539.23 |
| 2022-06-13 | 542.42 |
| 2022-06-10 | 544.02 |
| 2022-06-09 | 550.41 |
| 2022-06-08 | 545.62 |
| 2022-06-07 | 542.42 |
| 2022-06-06 | 545.62 |
| 2022-06-02 | 544.02 |
| 2022-06-01 | 547.22 |
| 2022-05-31 | 550.41 |
| 2022-05-30 | 550.41 |
| 2022-05-27 | 544.02 |
| 2022-05-26 | 542.42 |
| 2022-05-25 | 545.62 |
| 2022-05-24 | 536.67 |
| 2022-05-23 | 539.23 |
| 2022-05-20 | 531.60 |
| 2022-05-19 | 527.02 |
| 2022-05-18 | 527.02 |
| 2022-05-17 | 520.92 |
| 2022-05-16 | 516.34 |
| 2022-05-13 | 520.92 |
| 2022-05-12 | 520.92 |
| 2022-05-11 | 530.07 |
| 2022-05-10 | 528.55 |
| 2022-05-06 | 540.75 |
| 2022-05-05 | 552.96 |
| 2022-05-04 | 562.11 |
| 2022-05-03 | 557.54 |
| 2022-04-29 | 549.91 |
| 2022-04-28 | 545.33 |
| 2022-04-27 | 534.65 |
| 2022-04-26 | 548.38 |
| 2022-04-25 | 549.91 |
| 2022-04-22 | 537.70 |
| 2022-04-21 | 534.65 |
| 2022-04-20 | 546.86 |
| 2022-04-19 | 552.96 |
| 2022-04-14 | 560.59 |
| 2022-04-13 | 552.96 |
| 2022-04-12 | 559.06 |
| 2022-04-11 | 548.38 |
| 2022-04-08 | 574.32 |
| 2022-04-07 | 577.37 |
| 2022-04-06 | 577.37 |
| 2022-04-04 | 578.89 |
| 2022-04-01 | 571.27 |
| 2022-03-31 | 575.84 |
| 2022-03-30 | 578.89 |
| 2022-03-29 | 575.84 |
| 2022-03-28 | 552.96 |
| 2022-03-25 | 549.91 |
| 2022-03-24 | 548.38 |
| 2022-03-23 | 556.01 |
| 2022-03-22 | 565.16 |
| 2022-03-21 | 552.96 |
| 2022-03-18 | 560.59 |
| 2022-03-17 | 569.74 |
| 2022-03-16 | 493.16 |
| 2022-03-15 | 485.83 |
| 2022-03-14 | 519.40 |
| 2022-03-11 | 560.59 |
| 2022-03-10 | 556.01 |
| 2022-03-09 | 542.28 |
| 2022-03-08 | 549.91 |
| 2022-03-07 | 557.54 |
| 2022-03-04 | 559.06 |
| 2022-03-03 | 556.01 |
| 2022-03-02 | 549.91 |
| 2022-03-01 | 549.91 |
| 2022-02-28 | 552.96 |
| 2022-02-25 | 574.32 |
| 2022-02-24 | 581.95 |
| 2022-02-23 | 600.25 |
| 2022-02-22 | 606.35 |
| 2022-02-21 | 613.98 |
| 2022-02-18 | 626.19 |
| 2022-02-17 | 624.66 |
| 2022-02-16 | 613.98 |
| 2022-02-15 | 613.98 |
| 2022-02-14 | 610.93 |
| 2022-02-11 | 610.93 |
| 2022-02-10 | 627.71 |
| 2022-02-09 | 604.83 |
| 2022-02-08 | 591.10 |
| 2022-02-07 | 595.68 |
| 2022-02-04 | 598.73 |
| 2022-01-31 | 571.27 |
| 2022-01-28 | 575.84 |
| 2022-01-27 | 565.16 |
| 2022-01-26 | 572.79 |
| 2022-01-25 | 556.01 |
| 2022-01-24 | 568.21 |
| 2022-01-21 | 565.16 |
| 2022-01-20 | 533.13 |
| 2022-01-19 | 533.13 |
| 2022-01-18 | 523.97 |
| 2022-01-17 | 525.50 |
| 2022-01-14 | 525.50 |
| 2022-01-13 | 523.97 |
| 2022-01-12 | 527.02 |
| 2022-01-11 | 536.18 |
| 2022-01-10 | 531.60 |
| 2022-01-07 | 531.60 |
| 2022-01-06 | 522.45 |
| 2022-01-05 | 525.50 |
| 2022-01-04 | 530.07 |
| 2022-01-03 | 527.02 |
| 2021-12-31 | 519.40 |
| 2021-12-30 | 520.92 |
| 2021-12-29 | 522.45 |
| 2021-12-28 | 522.45 |
| 2021-12-24 | 513.29 |
| 2021-12-23 | 510.24 |
| 2021-12-22 | 505.36 |
| 2021-12-21 | 509.02 |
| 2021-12-20 | 503.53 |
| 2021-12-17 | 516.34 |
| 2021-12-16 | 511.77 |
| 2021-12-15 | 509.63 |
| 2021-12-14 | 502.31 |
| 2021-12-13 | 509.63 |
| 2021-12-10 | 516.34 |
| 2021-12-09 | 525.50 |
| 2021-12-08 | 511.77 |
| 2021-12-07 | 513.29 |
| 2021-12-06 | 520.92 |
| 2021-12-03 | 519.40 |
| 2021-12-02 | 511.77 |
| 2021-12-01 | 511.77 |
| 2021-11-30 | 517.87 |
| 2021-11-29 | 530.07 |
| 2021-11-26 | 523.97 |
| 2021-11-25 | 539.23 |
| 2021-11-24 | 540.75 |
| 2021-11-23 | 546.86 |
| 2021-11-22 | 543.81 |
| 2021-11-19 | 543.81 |
| 2021-11-18 | 540.75 |
| 2021-11-17 | 540.75 |
| 2021-11-16 | 551.43 |
| 2021-11-15 | 546.86 |
| 2021-11-12 | 552.96 |
| 2021-11-11 | 559.06 |
| 2021-11-10 | 560.59 |
| 2021-11-09 | 548.38 |
| 2021-11-08 | 551.43 |
| 2021-11-05 | 545.33 |
| 2021-11-04 | 562.11 |
| 2021-11-03 | 565.16 |
| 2021-11-02 | 559.06 |
| 2021-11-01 | 566.69 |
| 2021-10-29 | 569.74 |
| 2021-10-28 | 569.74 |
| 2021-10-27 | 568.21 |
| 2021-10-26 | 569.74 |
| 2021-10-25 | 580.42 |
| 2021-10-22 | 585.00 |
| 2021-10-21 | 572.79 |
| 2021-10-20 | 571.27 |
| 2021-10-19 | 571.27 |
| 2021-10-18 | 575.84 |
| 2021-10-15 | 583.47 |
| 2021-10-12 | 571.27 |
| 2021-10-11 | 571.27 |
| 2021-10-08 | 589.57 |
| 2021-10-07 | 585.00 |
| 2021-10-06 | 569.74 |
| 2021-10-05 | 552.96 |
| 2021-10-04 | 549.91 |
| 2021-09-30 | 527.02 |
| 2021-09-29 | 519.40 |
| 2021-09-28 | 517.87 |
| 2021-09-27 | 511.77 |
| 2021-09-24 | 510.24 |
| 2021-09-23 | 520.92 |
| 2021-09-21 | 509.02 |
| 2021-09-20 | 508.72 |
| 2021-09-17 | 559.33 |
| 2021-09-16 | 585.32 |
| 2021-09-15 | 593.53 |
| 2021-09-14 | 601.73 |
| 2021-09-13 | 603.10 |
| 2021-09-10 | 611.31 |
| 2021-09-09 | 599.00 |
| 2021-09-08 | 607.21 |
| 2021-09-07 | 599.00 |
| 2021-09-06 | 605.84 |
| 2021-09-03 | 615.41 |
| 2021-09-02 | 614.04 |
| 2021-09-01 | 616.74 |
| 2021-08-31 | 614.04 |
| 2021-08-30 | 616.74 |
| 2021-08-27 | 615.39 |
| 2021-08-26 | 610.00 |
| 2021-08-25 | 611.35 |
| 2021-08-24 | 603.27 |
| 2021-08-23 | 596.53 |
| 2021-08-20 | 589.79 |
| 2021-08-19 | 589.79 |
| 2021-08-18 | 550.72 |
| 2021-08-17 | 542.64 |
| 2021-08-16 | 542.64 |
| 2021-08-13 | 530.51 |
| 2021-08-12 | 529.17 |
| 2021-08-11 | 525.13 |
| 2021-08-10 | 515.70 |
| 2021-08-09 | 521.08 |
| 2021-08-06 | 515.70 |
| 2021-08-05 | 519.74 |
| 2021-08-04 | 530.51 |
| 2021-08-03 | 531.86 |
| 2021-08-02 | 527.82 |
| 2021-07-30 | 517.04 |
| 2021-07-29 | 530.51 |
| 2021-07-28 | 533.21 |
| 2021-07-27 | 533.21 |
| 2021-07-26 | 543.99 |
| 2021-07-23 | 546.68 |
| 2021-07-22 | 557.46 |
| 2021-07-21 | 546.68 |
| 2021-07-20 | 545.33 |
| 2021-07-19 | 552.07 |
| 2021-07-16 | 557.46 |
| 2021-07-15 | 562.85 |
| 2021-07-14 | 554.77 |
| 2021-07-13 | 570.93 |
| 2021-07-12 | 552.07 |
| 2021-07-09 | 558.81 |
| 2021-07-08 | 568.24 |
| 2021-07-07 | 577.67 |
| 2021-07-06 | 579.02 |
| 2021-07-05 | 584.40 |
| 2021-07-02 | 585.75 |
| 2021-06-30 | 589.79 |
| 2021-06-29 | 580.36 |
| 2021-06-28 | 576.32 |
| 2021-06-25 | 583.06 |
| 2021-06-24 | 587.10 |
| 2021-06-23 | 584.40 |
| 2021-06-22 | 587.10 |
| 2021-06-21 | 583.06 |
| 2021-06-18 | 589.79 |
| 2021-06-17 | 599.22 |
| 2021-06-16 | 604.61 |
| 2021-06-15 | 604.61 |
| 2021-06-11 | 608.66 |
| 2021-06-10 | 608.66 |
| 2021-06-09 | 596.53 |
| 2021-06-08 | 603.27 |
| 2021-06-07 | 603.27 |
| 2021-06-04 | 570.93 |
| 2021-06-03 | 566.89 |
| 2021-06-02 | 570.93 |
| 2021-06-01 | 584.40 |
| 2021-05-31 | 573.63 |
| 2021-05-28 | 595.18 |
| 2021-05-27 | 610.78 |
| 2021-05-26 | 591.28 |
| 2021-05-25 | 588.69 |
| 2021-05-24 | 582.19 |
| 2021-05-21 | 576.99 |
| 2021-05-20 | 586.09 |
| 2021-05-18 | 579.59 |
| 2021-05-17 | 576.99 |
| 2021-05-14 | 565.30 |
| 2021-05-13 | 562.70 |
| 2021-05-12 | 567.90 |
| 2021-05-11 | 576.99 |
| 2021-05-10 | 586.09 |
| 2021-05-07 | 583.49 |
| 2021-05-06 | 580.89 |
| 2021-05-05 | 589.99 |
| 2021-05-04 | 591.28 |
| 2021-05-03 | 586.09 |
| 2021-04-30 | 580.89 |
| 2021-04-29 | 592.58 |
| 2021-04-28 | 580.89 |
| 2021-04-27 | 573.09 |
| 2021-04-26 | 565.30 |
| 2021-04-23 | 567.90 |
| 2021-04-22 | 570.49 |
| 2021-04-21 | 560.10 |
| 2021-04-20 | 571.79 |
| 2021-04-19 | 560.10 |
| 2021-04-16 | 554.90 |
| 2021-04-15 | 556.20 |
| 2021-04-14 | 562.70 |
| 2021-04-13 | 556.20 |
| 2021-04-12 | 547.10 |
| 2021-04-09 | 556.20 |
| 2021-04-08 | 556.20 |
| 2021-04-07 | 557.50 |
| 2021-04-01 | 547.10 |
| 2021-03-31 | 551.00 |
| 2021-03-30 | 569.19 |
| 2021-03-29 | 558.80 |
| 2021-03-26 | 560.10 |
| 2021-03-25 | 535.41 |
| 2021-03-24 | 539.31 |
| 2021-03-23 | 557.50 |
| 2021-03-22 | 562.70 |
| 2021-03-19 | 541.91 |
| 2021-03-18 | 545.81 |
| 2021-03-17 | 506.82 |
| 2021-03-16 | 510.72 |
| 2021-03-15 | 501.63 |
| 2021-03-12 | 515.92 |
| 2021-03-11 | 515.92 |
| 2021-03-10 | 509.42 |
| 2021-03-09 | 512.02 |
| 2021-03-08 | 522.42 |
| 2021-03-05 | 536.71 |
| 2021-03-04 | 536.71 |
| 2021-03-03 | 538.01 |
| 2021-03-02 | 530.21 |
| 2021-03-01 | 539.31 |
| 2021-02-26 | 548.40 |
| 2021-02-25 | 554.90 |
| 2021-02-24 | 523.72 |
| 2021-02-23 | 540.61 |
| 2021-02-22 | 500.33 |
| 2021-02-19 | 501.63 |
| 2021-02-18 | 501.63 |
| 2021-02-17 | 506.82 |
| 2021-02-16 | 499.03 |
| 2021-02-11 | 473.04 |
| 2021-02-10 | 470.44 |
| 2021-02-09 | 434.06 |
| 2021-02-08 | 434.06 |
| 2021-02-05 | 434.06 |
| 2021-02-04 | 434.06 |
| 2021-02-03 | 430.16 |
| 2021-02-02 | 430.16 |
| 2021-02-01 | 427.56 |
| 2021-01-29 | 423.66 |
| 2021-01-28 | 430.16 |
| 2021-01-27 | 437.95 |
| 2021-01-26 | 443.15 |
| 2021-01-25 | 445.75 |
| 2021-01-22 | 450.95 |
| 2021-01-21 | 460.04 |
| 2021-01-20 | 454.85 |
| 2021-01-19 | 453.55 |
| 2021-01-18 | 443.15 |
| 2021-01-15 | 443.15 |
| 2021-01-14 | 447.05 |
| 2021-01-13 | 445.75 |
| 2021-01-12 | 432.76 |
| 2021-01-11 | 423.66 |
| 2021-01-08 | 422.36 |
| 2021-01-07 | 416.64 |
| 2021-01-06 | 415.60 |
| 2021-01-05 | 416.12 |
| 2021-01-04 | 412.49 |
| 2020-12-31 | 410.41 |
| 2020-12-30 | 413.01 |
| 2020-12-29 | 414.05 |
| 2020-12-28 | 415.60 |
| 2020-12-24 | 418.72 |
| 2020-12-23 | 417.16 |
| 2020-12-22 | 417.68 |
| 2020-12-21 | 419.76 |
| 2020-12-18 | 415.60 |
| 2020-12-17 | 418.72 |
| 2020-12-16 | 417.68 |
| 2020-12-15 | 423.66 |
| 2020-12-14 | 434.06 |
| 2020-12-11 | 421.06 |
| 2020-12-10 | 415.09 |
| 2020-12-09 | 418.72 |
| 2020-12-08 | 414.05 |
| 2020-12-07 | 415.09 |
| 2020-12-04 | 418.20 |
| 2020-12-03 | 423.66 |
| 2020-12-02 | 419.76 |
| 2020-12-01 | 422.36 |
| 2020-11-30 | 415.60 |
| 2020-11-27 | 419.76 |
| 2020-11-26 | 421.06 |
| 2020-11-25 | 434.06 |
| 2020-11-24 | 430.16 |
| 2020-11-23 | 443.15 |
| 2020-11-20 | 435.36 |
| 2020-11-19 | 439.25 |
| 2020-11-18 | 443.15 |
| 2020-11-17 | 436.66 |
| 2020-11-16 | 427.56 |
| 2020-11-13 | 440.55 |
| 2020-11-12 | 449.65 |
| 2020-11-11 | 454.85 |
| 2020-11-10 | 449.65 |
| 2020-11-09 | 412.49 |
| 2020-11-06 | 421.06 |
| 2020-11-05 | 419.76 |
| 2020-11-04 | 419.76 |
| 2020-11-03 | 403.65 |
| 2020-11-02 | 398.97 |
| 2020-10-30 | 392.74 |
| 2020-10-29 | 401.05 |
| 2020-10-28 | 398.97 |
| 2020-10-27 | 408.33 |
| 2020-10-23 | 410.41 |
| 2020-10-22 | 408.85 |
| 2020-10-21 | 408.85 |
| 2020-10-20 | 411.97 |
| 2020-10-19 | 413.01 |
| 2020-10-16 | 410.41 |
| 2020-10-15 | 409.89 |
| 2020-10-14 | 421.06 |
| 2020-10-12 | 414.05 |
| 2020-10-09 | 413.53 |
| 2020-10-08 | 421.06 |
| 2020-10-07 | 421.06 |
| 2020-10-06 | 419.76 |
| 2020-10-05 | 415.60 |
| 2020-09-30 | 414.05 |
| 2020-09-29 | 411.97 |
| 2020-09-28 | 415.09 |
| 2020-09-25 | 413.01 |
| 2020-09-24 | 415.09 |
| 2020-09-23 | 423.66 |
| 2020-09-22 | 427.56 |
| 2020-09-21 | 430.16 |
| 2020-09-18 | 436.66 |
| 2020-09-17 | 436.66 |
| 2020-09-16 | 440.55 |
| 2020-09-15 | 441.85 |
| 2020-09-14 | 439.25 |
| 2020-09-11 | 437.95 |
| 2020-09-10 | 432.76 |
| 2020-09-09 | 432.76 |
| 2020-09-08 | 441.85 |
| 2020-09-07 | 435.36 |
| 2020-09-04 | 426.26 |
| 2020-09-03 | 417.16 |
| 2020-09-02 | 415.89 |
| 2020-09-01 | 414.62 |
| 2020-08-31 | 413.34 |
| 2020-08-28 | 409.01 |
| 2020-08-27 | 400.86 |
| 2020-08-26 | 410.80 |
| 2020-08-25 | 408.50 |
| 2020-08-24 | 409.52 |
| 2020-08-21 | 403.41 |
| 2020-08-20 | 395.25 |
| 2020-08-19 | 399.84 |
| 2020-08-18 | 401.37 |
| 2020-08-17 | 403.41 |
| 2020-08-14 | 394.24 |
| 2020-08-13 | 391.69 |
| 2020-08-12 | 404.94 |
| 2020-08-11 | 389.65 |
| 2020-08-10 | 382.52 |
| 2020-08-07 | 377.42 |
| 2020-08-06 | 379.97 |
| 2020-08-05 | 390.67 |
| 2020-08-04 | 383.54 |
| 2020-08-03 | 377.42 |
| 2020-07-31 | 369.78 |
| 2020-07-30 | 369.78 |
| 2020-07-29 | 365.19 |
| 2020-07-28 | 367.23 |
| 2020-07-27 | 368.25 |
| 2020-07-24 | 371.31 |
| 2020-07-23 | 383.03 |
| 2020-07-22 | 389.65 |
| 2020-07-21 | 389.14 |
| 2020-07-20 | 410.80 |
| 2020-07-17 | 401.88 |
| 2020-07-16 | 396.78 |
| 2020-07-15 | 409.52 |
| 2020-07-14 | 414.62 |
| 2020-07-13 | 410.80 |
| 2020-07-10 | 422.26 |
| 2020-07-09 | 407.99 |
| 2020-07-08 | 413.34 |
| 2020-07-07 | 420.99 |
| 2020-07-06 | 435.00 |
| 2020-07-03 | 413.34 |
| 2020-07-02 | 413.34 |
| 2020-06-30 | 409.52 |
| 2020-06-29 | 400.35 |
| 2020-06-26 | 406.97 |
| 2020-06-24 | 414.62 |
| 2020-06-23 | 427.35 |
| 2020-06-22 | 435.00 |
| 2020-06-19 | 436.27 |
| 2020-06-18 | 436.27 |
| 2020-06-17 | 438.82 |
| 2020-06-16 | 428.63 |
| 2020-06-15 | 422.26 |
| 2020-06-12 | 423.53 |
| 2020-06-11 | 422.26 |
| 2020-06-10 | 441.37 |
| 2020-06-09 | 440.09 |
| 2020-06-08 | 429.90 |
| 2020-06-05 | 433.72 |
| 2020-06-04 | 426.08 |
| 2020-06-03 | 423.53 |
| 2020-06-02 | 432.45 |
| 2020-06-01 | 412.07 |
| 2020-05-29 | 366.21 |
| 2020-05-28 | 388.63 |
| 2020-05-27 | 397.29 |
| 2020-05-26 | 404.43 |
| 2020-05-25 | 392.20 |
| 2020-05-22 | 383.79 |
| 2020-05-21 | 414.36 |
| 2020-05-20 | 414.36 |
| 2020-05-19 | 413.15 |
| 2020-05-18 | 410.72 |
| 2020-05-15 | 404.66 |
| 2020-05-14 | 407.08 |
| 2020-05-13 | 420.43 |
| 2020-05-12 | 415.57 |
| 2020-05-11 | 430.13 |
| 2020-05-08 | 428.92 |
| 2020-05-07 | 415.57 |
| 2020-05-06 | 421.64 |
| 2020-05-05 | 399.80 |
| 2020-05-04 | 394.95 |
| 2020-04-29 | 416.79 |
| 2020-04-28 | 408.30 |
| 2020-04-27 | 414.36 |
| 2020-04-24 | 408.30 |
| 2020-04-23 | 413.15 |
| 2020-04-22 | 413.15 |
| 2020-04-21 | 413.15 |
| 2020-04-20 | 427.71 |
| 2020-04-17 | 433.77 |
| 2020-04-16 | 416.79 |
| 2020-04-15 | 427.71 |
| 2020-04-14 | 441.05 |
| 2020-04-09 | 438.62 |
| 2020-04-08 | 424.07 |
| 2020-04-07 | 430.13 |
| 2020-04-06 | 419.21 |
| 2020-04-03 | 404.66 |
| 2020-04-02 | 408.30 |
| 2020-04-01 | 394.95 |
| 2020-03-31 | 396.16 |
| 2020-03-30 | 364.87 |
| 2020-03-27 | 376.51 |
| 2020-03-26 | 370.20 |
| 2020-03-25 | 363.90 |
| 2020-03-24 | 344.00 |
| 2020-03-23 | 327.02 |
| 2020-03-20 | 345.46 |
| 2020-03-19 | 350.31 |
| 2020-03-18 | 379.91 |
| 2020-03-17 | 401.02 |
| 2020-03-16 | 382.33 |
| 2020-03-13 | 410.72 |
| 2020-03-12 | 431.34 |
| 2020-03-11 | 447.12 |
| 2020-03-10 | 430.13 |
| 2020-03-09 | 426.49 |
| 2020-03-06 | 453.18 |
| 2020-03-05 | 461.67 |
| 2020-03-04 | 455.61 |
| 2020-03-03 | 450.75 |
| 2020-03-02 | 443.48 |
| 2020-02-28 | 437.41 |
| 2020-02-27 | 450.75 |
| 2020-02-26 | 451.97 |
| 2020-02-25 | 443.48 |
| 2020-02-24 | 443.48 |
| 2020-02-21 | 453.18 |
| 2020-02-20 | 456.82 |
| 2020-02-19 | 465.31 |
| 2020-02-18 | 471.38 |
| 2020-02-17 | 484.72 |
| 2020-02-14 | 495.64 |
| 2020-02-13 | 449.54 |
| 2020-02-12 | 442.26 |
| 2020-02-11 | 442.26 |
| 2020-02-10 | 437.41 |
| 2020-02-07 | 439.84 |
| 2020-02-06 | 441.05 |
| 2020-02-05 | 434.98 |
| 2020-02-04 | 431.34 |
| 2020-02-03 | 422.85 |
| 2020-01-31 | 430.13 |
| 2020-01-30 | 432.56 |
| 2020-01-29 | 433.77 |
| 2020-01-24 | 464.10 |
| 2020-01-23 | 462.89 |
| 2020-01-22 | 478.66 |
| 2020-01-21 | 488.36 |
| 2020-01-20 | 512.62 |
| 2020-01-17 | 515.05 |
| 2020-01-16 | 508.98 |
| 2020-01-15 | 504.13 |
| 2020-01-14 | 510.20 |
| 2020-01-13 | 506.56 |
| 2020-01-10 | 498.07 |
| 2020-01-09 | 492.00 |
| 2020-01-08 | 492.00 |
| 2020-01-07 | 495.64 |
| 2020-01-06 | 498.07 |
| 2020-01-03 | 504.13 |
| 2020-01-02 | 507.77 |
| 2019-12-31 | 500.49 |
| 2019-12-30 | 504.13 |
| 2019-12-27 | 510.20 |
| 2019-12-24 | 510.20 |
| 2019-12-23 | 512.62 |
| 2019-12-20 | 510.20 |
| 2019-12-19 | 501.71 |
| 2019-12-18 | 510.20 |
| 2019-12-17 | 506.56 |
| 2019-12-16 | 519.90 |
| 2019-12-13 | 524.75 |
| 2019-12-12 | 508.98 |
| 2019-12-11 | 512.62 |
| 2019-12-10 | 506.56 |
| 2019-12-09 | 518.69 |
| 2019-12-06 | 521.12 |
| 2019-12-05 | 505.34 |
| 2019-12-04 | 500.49 |
| 2019-12-03 | 507.77 |
| 2019-12-02 | 511.41 |
| 2019-11-29 | 512.62 |
| 2019-11-28 | 528.39 |
| 2019-11-27 | 535.67 |
| 2019-11-26 | 527.18 |
| 2019-11-25 | 542.95 |
| 2019-11-22 | 527.18 |
| 2019-11-21 | 522.33 |
| 2019-11-20 | 534.46 |
| 2019-11-19 | 529.61 |
| 2019-11-18 | 522.33 |
| 2019-11-15 | 504.13 |
| 2019-11-14 | 498.07 |
| 2019-11-13 | 502.92 |
| 2019-11-12 | 528.39 |
| 2019-11-11 | 523.54 |
| 2019-11-08 | 536.89 |
| 2019-11-07 | 544.16 |
| 2019-11-06 | 540.53 |
| 2019-11-05 | 528.39 |
| 2019-11-04 | 533.25 |
| 2019-11-01 | 516.26 |
| 2019-10-31 | 516.26 |
| 2019-10-30 | 517.48 |
| 2019-10-29 | 508.98 |
| 2019-10-28 | 515.05 |
| 2019-10-25 | 506.56 |
| 2019-10-24 | 502.92 |
| 2019-10-23 | 488.36 |
| 2019-10-22 | 487.15 |
| 2019-10-21 | 492.00 |
| 2019-10-18 | 492.00 |
| 2019-10-17 | 501.71 |
| 2019-10-16 | 500.49 |
| 2019-10-15 | 496.85 |
| 2019-10-14 | 498.07 |
| 2019-10-11 | 493.21 |
| 2019-10-10 | 470.16 |
| 2019-10-09 | 473.80 |
| 2019-10-08 | 476.23 |
| 2019-10-04 | 489.57 |
| 2019-10-03 | 490.79 |
| 2019-10-02 | 493.21 |
| 2019-09-30 | 485.93 |
| 2019-09-27 | 481.08 |
| 2019-09-26 | 470.16 |
| 2019-09-25 | 466.53 |
| 2019-09-24 | 478.66 |
| 2019-09-23 | 483.51 |
| 2019-09-20 | 481.08 |
| 2019-09-19 | 493.21 |
| 2019-09-18 | 498.07 |
| 2019-09-17 | 510.20 |
| 2019-09-16 | 516.26 |
| 2019-09-13 | 530.82 |
| 2019-09-12 | 522.33 |
| 2019-09-11 | 527.18 |
| 2019-09-10 | 510.20 |
| 2019-09-09 | 517.48 |
| 2019-09-06 | 522.33 |
| 2019-09-05 | 532.03 |
| 2019-09-04 | 541.74 |
| 2019-09-03 | 511.41 |
| 2019-09-02 | 521.12 |
| 2019-08-30 | 531.87 |
| 2019-08-29 | 539.03 |
| 2019-08-28 | 546.20 |
| 2019-08-27 | 547.39 |
| 2019-08-26 | 541.42 |
| 2019-08-23 | 556.95 |
| 2019-08-22 | 580.84 |
| 2019-08-21 | 596.37 |
| 2019-08-20 | 607.12 |
| 2019-08-19 | 590.39 |
| 2019-08-16 | 586.81 |
| 2019-08-15 | 558.14 |
| 2019-08-14 | 541.42 |
| 2019-08-13 | 549.78 |
| 2019-08-12 | 558.14 |
| 2019-08-09 | 556.95 |
| 2019-08-08 | 568.89 |
| 2019-08-07 | 556.95 |
| 2019-08-06 | 555.75 |
| 2019-08-05 | 568.89 |
| 2019-08-02 | 590.39 |
| 2019-08-01 | 596.37 |
| 2019-07-31 | 607.12 |
| 2019-07-30 | 620.25 |
| 2019-07-29 | 628.62 |
| 2019-07-26 | 644.14 |
| 2019-07-25 | 657.28 |
| 2019-07-24 | 668.03 |
| 2019-07-23 | 678.78 |
| 2019-07-22 | 687.14 |
| 2019-07-19 | 689.53 |
| 2019-07-18 | 679.98 |
| 2019-07-17 | 690.73 |
| 2019-07-16 | 715.81 |
| 2019-07-15 | 703.87 |
| 2019-07-12 | 707.45 |
| 2019-07-11 | 706.26 |
| 2019-07-10 | 689.53 |
| 2019-07-09 | 676.39 |
| 2019-07-08 | 691.92 |
| 2019-07-05 | 707.45 |
| 2019-07-04 | 705.06 |
| 2019-07-03 | 701.48 |
| 2019-07-02 | 687.14 |
| 2019-06-28 | 683.56 |
| 2019-06-27 | 679.98 |
| 2019-06-26 | 678.78 |
| 2019-06-25 | 675.20 |
| 2019-06-24 | 682.37 |
| 2019-06-21 | 657.28 |
| 2019-06-20 | 670.42 |
| 2019-06-19 | 660.87 |
| 2019-06-18 | 647.73 |
| 2019-06-17 | 638.17 |
| 2019-06-14 | 638.17 |
| 2019-06-13 | 652.51 |
| 2019-06-12 | 638.17 |
| 2019-06-11 | 652.51 |
| 2019-06-10 | 645.34 |
| 2019-06-06 | 622.64 |
| 2019-06-05 | 626.23 |
| 2019-06-04 | 617.87 |
| 2019-06-03 | 605.92 |
| 2019-05-31 | 610.70 |
| 2019-05-30 | 650.12 |
| 2019-05-29 | 657.28 |
| 2019-05-28 | 676.39 |
| 2019-05-27 | 641.75 |
| 2019-05-24 | 619.06 |
| 2019-05-23 | 629.81 |
| 2019-05-22 | 644.87 |
| 2019-05-21 | 628.65 |
| 2019-05-20 | 630.97 |
| 2019-05-17 | 647.19 |
| 2019-05-16 | 649.50 |
| 2019-05-15 | 635.60 |
| 2019-05-14 | 634.44 |
| 2019-05-10 | 646.03 |
| 2019-05-09 | 634.44 |
| 2019-05-08 | 654.14 |
| 2019-05-07 | 659.93 |
| 2019-05-06 | 651.82 |
| 2019-05-03 | 673.83 |
| 2019-05-02 | 674.99 |
| 2019-04-30 | 676.15 |
| 2019-04-29 | 686.57 |
| 2019-04-26 | 679.62 |
| 2019-04-25 | 685.42 |
| 2019-04-24 | 681.94 |
| 2019-04-23 | 681.94 |
| 2019-04-18 | 694.68 |
| 2019-04-17 | 695.84 |
| 2019-04-16 | 699.32 |
| 2019-04-15 | 700.47 |
| 2019-04-12 | 694.68 |
| 2019-04-11 | 692.37 |
| 2019-04-10 | 699.32 |
| 2019-04-09 | 692.37 |
| 2019-04-08 | 697.00 |
| 2019-04-04 | 694.68 |
| 2019-04-03 | 707.43 |
| 2019-04-02 | 717.85 |
| 2019-04-01 | 721.33 |
| 2019-03-29 | 712.06 |
| 2019-03-28 | 705.11 |
| 2019-03-27 | 691.21 |
| 2019-03-26 | 676.15 |
| 2019-03-25 | 676.15 |
| 2019-03-22 | 693.52 |
| 2019-03-21 | 671.51 |
| 2019-03-20 | 690.05 |
| 2019-03-19 | 693.52 |
| 2019-03-18 | 652.98 |
| 2019-03-15 | 640.24 |
| 2019-03-14 | 636.76 |
| 2019-03-13 | 640.24 |
| 2019-03-12 | 649.50 |
| 2019-03-11 | 642.55 |
| 2019-03-08 | 651.82 |
| 2019-03-07 | 671.51 |
| 2019-03-06 | 663.40 |
| 2019-03-05 | 678.46 |
| 2019-03-04 | 666.88 |
| 2019-03-01 | 644.87 |
| 2019-02-28 | 659.93 |
| 2019-02-27 | 687.73 |
| 2019-02-26 | 655.30 |
| 2019-02-25 | 661.09 |
| 2019-02-22 | 671.51 |
| 2019-02-21 | 670.36 |
| 2019-02-20 | 672.67 |
| 2019-02-19 | 679.62 |
| 2019-02-18 | 672.67 |
| 2019-02-15 | 663.40 |
| 2019-02-14 | 670.36 |
| 2019-02-13 | 652.98 |
| 2019-02-12 | 655.30 |
| 2019-02-11 | 655.30 |
| 2019-02-08 | 652.98 |
| 2019-02-04 | 673.83 |
| 2019-02-01 | 666.88 |
| 2019-01-31 | 650.66 |
| 2019-01-30 | 639.08 |
| 2019-01-29 | 634.44 |
| 2019-01-28 | 629.81 |
| 2019-01-25 | 639.08 |
| 2019-01-24 | 604.32 |
| 2019-01-23 | 596.22 |
| 2019-01-22 | 569.57 |
| 2019-01-21 | 568.41 |
| 2019-01-18 | 557.99 |
| 2019-01-17 | 563.78 |
| 2019-01-16 | 560.30 |
| 2019-01-15 | 557.99 |
| 2019-01-14 | 546.40 |
| 2019-01-11 | 544.09 |
| 2019-01-10 | 548.72 |
| 2019-01-09 | 556.83 |
| 2019-01-08 | 552.20 |
| 2019-01-07 | 538.29 |
| 2019-01-04 | 527.87 |
| 2019-01-03 | 525.55 |
| 2019-01-02 | 515.13 |
| 2018-12-31 | 519.76 |
| 2018-12-28 | 522.08 |
| 2018-12-27 | 519.76 |
| 2018-12-24 | 526.71 |
| 2018-12-21 | 540.61 |
| 2018-12-20 | 564.94 |
| 2018-12-19 | 560.30 |
| 2018-12-18 | 553.35 |
| 2018-12-17 | 559.15 |
| 2018-12-14 | 555.67 |
| 2018-12-13 | 561.46 |
| 2018-12-12 | 545.25 |
| 2018-12-11 | 537.14 |
| 2018-12-10 | 545.25 |
| 2018-12-07 | 546.40 |
| 2018-12-06 | 534.82 |
| 2018-12-05 | 526.71 |
| 2018-12-04 | 534.82 |
| 2018-12-03 | 532.50 |
| 2018-11-30 | 522.08 |
| 2018-11-29 | 526.71 |
| 2018-11-28 | 518.60 |
| 2018-11-27 | 512.81 |
| 2018-11-26 | 518.60 |
| 2018-11-23 | 508.18 |
| 2018-11-22 | 516.28 |
| 2018-11-21 | 509.33 |
| 2018-11-20 | 502.38 |
| 2018-11-19 | 517.44 |
| 2018-11-16 | 510.49 |
| 2018-11-15 | 504.70 |
| 2018-11-14 | 487.32 |
| 2018-11-13 | 488.48 |
| 2018-11-12 | 491.96 |
| 2018-11-09 | 482.69 |
| 2018-11-08 | 488.48 |
| 2018-11-07 | 486.17 |
| 2018-11-06 | 483.85 |
| 2018-11-05 | 488.48 |
| 2018-11-02 | 500.07 |
| 2018-11-01 | 486.17 |
| 2018-10-31 | 471.11 |
| 2018-10-30 | 464.16 |
| 2018-10-29 | 461.84 |
| 2018-10-26 | 463.00 |
| 2018-10-25 | 461.84 |
| 2018-10-24 | 472.26 |
| 2018-10-23 | 475.74 |
| 2018-10-22 | 489.64 |
| 2018-10-19 | 479.21 |
| 2018-10-18 | 481.53 |
| 2018-10-16 | 480.37 |
| 2018-10-15 | 489.64 |
| 2018-10-12 | 480.37 |
| 2018-10-11 | 461.84 |
| 2018-10-10 | 488.48 |
| 2018-10-09 | 486.17 |
| 2018-10-08 | 490.80 |
| 2018-10-05 | 502.38 |
| 2018-10-04 | 497.75 |
| 2018-10-03 | 505.86 |
| 2018-10-02 | 494.27 |
| 2018-09-28 | 515.13 |
| 2018-09-27 | 537.14 |
| 2018-09-26 | 539.45 |
| 2018-09-24 | 533.66 |
| 2018-09-21 | 546.40 |
| 2018-09-20 | 513.97 |
| 2018-09-19 | 540.61 |
| 2018-09-18 | 544.09 |
| 2018-09-17 | 538.29 |
| 2018-09-14 | 539.45 |
| 2018-09-13 | 534.82 |
| 2018-09-12 | 540.61 |
| 2018-09-11 | 522.08 |
| 2018-09-10 | 520.92 |
| 2018-09-07 | 544.09 |
| 2018-09-06 | 545.25 |
| 2018-09-05 | 557.99 |
| 2018-09-04 | 574.21 |
| 2018-09-03 | 561.46 |
| 2018-08-31 | 579.74 |
| 2018-08-30 | 585.45 |
| 2018-08-29 | 580.88 |
| 2018-08-28 | 592.31 |
| 2018-08-27 | 607.16 |
| 2018-08-24 | 592.31 |
| 2018-08-23 | 607.16 |
| 2018-08-22 | 626.58 |
| 2018-08-21 | 736.25 |
| 2018-08-20 | 762.53 |
| 2018-08-17 | 761.39 |
| 2018-08-16 | 786.52 |
| 2018-08-15 | 759.10 |
| 2018-08-14 | 785.38 |
| 2018-08-13 | 780.81 |
| 2018-08-10 | 789.95 |
| 2018-08-09 | 786.52 |
| 2018-08-08 | 797.94 |
| 2018-08-07 | 801.37 |
| 2018-08-06 | 797.94 |
| 2018-08-03 | 799.09 |
| 2018-08-02 | 789.95 |
| 2018-08-01 | 800.23 |
| 2018-07-31 | 808.23 |
| 2018-07-30 | 799.09 |
| 2018-07-27 | 796.80 |
| 2018-07-26 | 791.09 |
| 2018-07-25 | 780.81 |
| 2018-07-24 | 738.54 |
| 2018-07-23 | 713.41 |
| 2018-07-20 | 731.68 |
| 2018-07-19 | 707.69 |
| 2018-07-18 | 723.69 |
| 2018-07-17 | 730.54 |
| 2018-07-16 | 732.83 |
| 2018-07-13 | 740.82 |
| 2018-07-12 | 748.82 |
| 2018-07-11 | 744.25 |
| 2018-07-10 | 746.54 |
| 2018-07-09 | 743.11 |
| 2018-07-06 | 736.25 |
| 2018-07-05 | 730.54 |
| 2018-07-04 | 731.68 |
| 2018-07-03 | 746.54 |
| 2018-06-29 | 757.96 |
| 2018-06-28 | 772.81 |
| 2018-06-27 | 777.38 |
| 2018-06-26 | 816.22 |
| 2018-06-25 | 843.64 |
| 2018-06-22 | 869.92 |
| 2018-06-21 | 882.48 |
| 2018-06-20 | 887.05 |
| 2018-06-19 | 855.07 |
| 2018-06-15 | 861.92 |
| 2018-06-14 | 879.06 |
| 2018-06-13 | 864.21 |
| 2018-06-12 | 863.06 |
| 2018-06-11 | 860.78 |
| 2018-06-08 | 844.78 |
| 2018-06-07 | 858.49 |
| 2018-06-06 | 848.21 |
| 2018-06-05 | 841.36 |
| 2018-06-04 | 843.64 |
| 2018-06-01 | 850.50 |
| 2018-05-31 | 858.49 |
| 2018-05-30 | 805.94 |
| 2018-05-29 | 819.65 |
| 2018-05-28 | 812.80 |
| 2018-05-25 | 801.37 |
| 2018-05-24 | 793.37 |
| 2018-05-23 | 795.66 |
| 2018-05-21 | 780.81 |
| 2018-05-18 | 811.95 |
| 2018-05-17 | 794.15 |
| 2018-05-16 | 795.27 |
| 2018-05-15 | 809.72 |
| 2018-05-14 | 770.80 |
| 2018-05-11 | 760.79 |
| 2018-05-10 | 751.89 |
| 2018-05-09 | 745.22 |
| 2018-05-08 | 748.56 |
| 2018-05-07 | 735.21 |
| 2018-05-04 | 746.33 |
| 2018-05-03 | 743.00 |
| 2018-05-02 | 753.01 |
| 2018-04-30 | 738.55 |
| 2018-04-27 | 734.10 |
| 2018-04-26 | 726.31 |
| 2018-04-25 | 719.64 |
| 2018-04-24 | 710.74 |
| 2018-04-23 | 692.95 |
| 2018-04-20 | 699.62 |
| 2018-04-19 | 725.20 |
| 2018-04-18 | 712.97 |
| 2018-04-17 | 706.30 |
| 2018-04-16 | 698.51 |
| 2018-04-13 | 711.86 |
| 2018-04-12 | 717.42 |
| 2018-04-11 | 707.41 |
| 2018-04-10 | 705.18 |
| 2018-04-09 | 704.07 |
| 2018-04-06 | 689.61 |
| 2018-04-04 | 696.29 |
| 2018-04-03 | 690.73 |
| 2018-03-29 | 686.28 |
| 2018-03-28 | 687.39 |
| 2018-03-27 | 700.73 |
| 2018-03-26 | 707.41 |
| 2018-03-23 | 695.17 |
| 2018-03-22 | 705.18 |
| 2018-03-21 | 696.29 |
| 2018-03-20 | 696.29 |
| 2018-03-19 | 689.61 |
| 2018-03-16 | 686.28 |
| 2018-03-15 | 664.03 |
| 2018-03-14 | 671.82 |
| 2018-03-13 | 660.70 |
| 2018-03-12 | 668.48 |
| 2018-03-09 | 661.81 |
| 2018-03-08 | 675.16 |
| 2018-03-07 | 665.15 |
| 2018-03-06 | 679.60 |
| 2018-03-05 | 675.16 |
| 2018-03-02 | 691.84 |
| 2018-03-01 | 691.84 |
| 2018-02-28 | 690.73 |
| 2018-02-27 | 689.61 |
| 2018-02-26 | 707.41 |
| 2018-02-23 | 687.39 |
| 2018-02-22 | 687.39 |
| 2018-02-21 | 685.17 |
| 2018-02-20 | 678.49 |
| 2018-02-15 | 685.17 |
| 2018-02-14 | 672.93 |
| 2018-02-13 | 646.24 |
| 2018-02-12 | 651.80 |
| 2018-02-09 | 656.25 |
| 2018-02-08 | 666.26 |
| 2018-02-07 | 685.17 |
| 2018-02-06 | 677.38 |
| 2018-02-05 | 710.74 |
| 2018-02-02 | 736.32 |
| 2018-02-01 | 738.55 |
| 2018-01-31 | 731.87 |
| 2018-01-30 | 726.31 |
| 2018-01-29 | 724.09 |
| 2018-01-26 | 722.98 |
| 2018-01-25 | 672.93 |
| 2018-01-24 | 685.17 |
| 2018-01-23 | 681.83 |
| 2018-01-22 | 669.60 |
| 2018-01-19 | 647.35 |
| 2018-01-18 | 652.91 |
| 2018-01-17 | 678.49 |
| 2018-01-16 | 694.06 |
| 2018-01-15 | 690.73 |
| 2018-01-12 | 715.19 |
| 2018-01-11 | 704.07 |
| 2018-01-10 | 704.07 |
| 2018-01-09 | 711.86 |
| 2018-01-08 | 714.08 |
| 2018-01-05 | 719.64 |
| 2018-01-04 | 705.18 |
| 2018-01-03 | 702.96 |
| 2018-01-02 | 694.06 |
| 2017-12-29 | 681.83 |
| 2017-12-28 | 688.50 |
| 2017-12-27 | 690.73 |
| 2017-12-22 | 667.37 |
| 2017-12-21 | 655.14 |
| 2017-12-20 | 655.14 |
| 2017-12-19 | 636.23 |
| 2017-12-18 | 649.58 |
| 2017-12-15 | 640.68 |
| 2017-12-14 | 630.67 |
| 2017-12-13 | 630.67 |
| 2017-12-12 | 637.34 |
| 2017-12-11 | 638.46 |
| 2017-12-08 | 637.34 |
| 2017-12-07 | 620.66 |
| 2017-12-06 | 635.12 |
| 2017-12-05 | 646.24 |
| 2017-12-04 | 665.15 |
| 2017-12-01 | 668.48 |
| 2017-11-30 | 667.37 |
| 2017-11-29 | 667.37 |
| 2017-11-28 | 665.15 |
| 2017-11-27 | 669.60 |
| 2017-11-24 | 671.82 |
| 2017-11-23 | 671.82 |
| 2017-11-22 | 659.59 |
| 2017-11-21 | 651.80 |
| 2017-11-20 | 656.25 |
| 2017-11-17 | 650.69 |
| 2017-11-16 | 659.59 |
| 2017-11-15 | 686.28 |
| 2017-11-14 | 680.72 |
| 2017-11-13 | 680.72 |
| 2017-11-10 | 677.38 |
| 2017-11-09 | 680.72 |
| 2017-11-08 | 684.05 |
| 2017-11-07 | 686.28 |
| 2017-11-06 | 687.39 |
| 2017-11-03 | 686.28 |
| 2017-11-02 | 689.61 |
| 2017-11-01 | 675.16 |
| 2017-10-31 | 680.72 |
| 2017-10-30 | 679.60 |
| 2017-10-27 | 671.82 |
| 2017-10-26 | 670.71 |
| 2017-10-25 | 676.27 |
| 2017-10-24 | 670.71 |
| 2017-10-23 | 680.72 |
| 2017-10-20 | 675.16 |
| 2017-10-19 | 672.93 |
| 2017-10-18 | 672.93 |
| 2017-10-17 | 669.60 |
| 2017-10-16 | 660.70 |
| 2017-10-13 | 640.68 |
| 2017-10-12 | 655.14 |
| 2017-10-11 | 637.34 |
| 2017-10-10 | 661.81 |
| 2017-10-09 | 651.80 |
| 2017-10-06 | 649.58 |
| 2017-10-04 | 651.80 |
| 2017-10-03 | 661.81 |
| 2017-09-29 | 619.55 |
| 2017-09-28 | 622.89 |
| 2017-09-27 | 620.66 |
| 2017-09-26 | 609.54 |
| 2017-09-25 | 607.32 |
| 2017-09-22 | 627.33 |
| 2017-09-21 | 631.78 |
| 2017-09-20 | 616.21 |
| 2017-09-19 | 618.44 |
| 2017-09-18 | 619.55 |
| 2017-09-15 | 601.76 |
| 2017-09-14 | 603.98 |
| 2017-09-13 | 611.76 |
| 2017-09-12 | 609.54 |
| 2017-09-11 | 611.76 |
| 2017-09-08 | 606.20 |
| 2017-09-07 | 595.08 |
| 2017-09-06 | 583.96 |
| 2017-09-05 | 583.96 |
| 2017-09-04 | 580.62 |
| 2017-09-01 | 585.07 |
| 2017-08-31 | 579.51 |
| 2017-08-30 | 574.03 |
| 2017-08-29 | 569.65 |
| 2017-08-28 | 561.98 |
| 2017-08-25 | 557.59 |
| 2017-08-24 | 564.17 |
| 2017-08-22 | 534.58 |
| 2017-08-21 | 511.56 |
| 2017-08-18 | 499.51 |
| 2017-08-17 | 500.60 |
| 2017-08-16 | 502.79 |
| 2017-08-15 | 510.47 |
| 2017-08-14 | 509.37 |
| 2017-08-11 | 508.27 |
| 2017-08-10 | 515.95 |
| 2017-08-09 | 522.52 |
| 2017-08-08 | 517.04 |
| 2017-08-07 | 515.95 |
| 2017-08-04 | 521.43 |
| 2017-08-03 | 517.04 |
| 2017-08-02 | 511.56 |
| 2017-08-01 | 509.37 |
| 2017-07-31 | 500.60 |
| 2017-07-28 | 499.51 |
| 2017-07-27 | 496.22 |
| 2017-07-26 | 490.74 |
| 2017-07-25 | 481.97 |
| 2017-07-24 | 478.68 |
| 2017-07-21 | 480.87 |
| 2017-07-20 | 480.87 |
| 2017-07-19 | 483.07 |
| 2017-07-18 | 489.64 |
| 2017-07-17 | 488.55 |
| 2017-07-14 | 489.64 |
| 2017-07-13 | 481.97 |
| 2017-07-12 | 478.68 |
| 2017-07-11 | 481.97 |
| 2017-07-10 | 479.78 |
| 2017-07-07 | 480.87 |
| 2017-07-06 | 485.26 |
| 2017-07-05 | 480.87 |
| 2017-07-04 | 474.30 |
| 2017-07-03 | 480.87 |
| 2017-06-30 | 480.87 |
| 2017-06-29 | 483.07 |
| 2017-06-28 | 477.59 |
| 2017-06-27 | 478.68 |
| 2017-06-26 | 478.68 |
| 2017-06-23 | 478.68 |
| 2017-06-22 | 473.20 |
| 2017-06-21 | 478.68 |
| 2017-06-20 | 485.26 |
| 2017-06-19 | 491.83 |
| 2017-06-16 | 484.16 |
| 2017-06-15 | 498.41 |
| 2017-06-14 | 499.51 |
| 2017-06-13 | 504.99 |
| 2017-06-12 | 501.70 |
| 2017-06-09 | 507.18 |
| 2017-06-08 | 507.18 |
| 2017-06-07 | 509.37 |
| 2017-06-06 | 500.60 |
| 2017-06-05 | 490.74 |
| 2017-06-02 | 492.93 |
| 2017-06-01 | 510.47 |
| 2017-05-31 | 503.89 |
| 2017-05-29 | 508.27 |
| 2017-05-26 | 507.18 |
| 2017-05-25 | 507.18 |
| 2017-05-24 | 504.99 |
| 2017-05-23 | 509.37 |
| 2017-05-22 | 521.43 |
| 2017-05-19 | 524.71 |
| 2017-05-18 | 515.95 |
| 2017-05-17 | 509.37 |
| 2017-05-16 | 508.27 |
| 2017-05-15 | 501.70 |
| 2017-05-12 | 507.02 |
| 2017-05-11 | 515.54 |
| 2017-05-10 | 521.93 |
| 2017-05-09 | 510.22 |
| 2017-05-08 | 510.22 |
| 2017-05-05 | 511.28 |
| 2017-05-04 | 517.67 |
| 2017-05-02 | 526.19 |
| 2017-04-28 | 519.80 |
| 2017-04-27 | 512.35 |
| 2017-04-26 | 504.89 |
| 2017-04-25 | 511.28 |
| 2017-04-24 | 496.37 |
| 2017-04-21 | 498.50 |
| 2017-04-20 | 524.06 |
| 2017-04-19 | 533.65 |
| 2017-04-18 | 532.58 |
| 2017-04-13 | 538.97 |
| 2017-04-12 | 537.91 |
| 2017-04-11 | 524.06 |
| 2017-04-10 | 536.84 |
| 2017-04-07 | 523.00 |
| 2017-04-06 | 517.67 |
| 2017-04-05 | 516.61 |
| 2017-04-03 | 489.98 |
| 2017-03-31 | 474.01 |
| 2017-03-30 | 475.07 |
| 2017-03-29 | 475.07 |
| 2017-03-28 | 475.07 |
| 2017-03-27 | 472.94 |
| 2017-03-24 | 482.53 |
| 2017-03-23 | 482.53 |
| 2017-03-22 | 475.07 |
| 2017-03-21 | 471.88 |
| 2017-03-20 | 470.81 |
| 2017-03-17 | 447.38 |
| 2017-03-16 | 445.25 |
| 2017-03-15 | 446.32 |
| 2017-03-14 | 447.38 |
| 2017-03-13 | 447.38 |
| 2017-03-10 | 442.06 |
| 2017-03-09 | 431.41 |
| 2017-03-08 | 431.41 |
| 2017-03-07 | 426.09 |
| 2017-03-06 | 421.83 |
| 2017-03-03 | 420.76 |
| 2017-03-02 | 422.89 |
| 2017-03-01 | 419.70 |
| 2017-02-28 | 406.92 |
| 2017-02-27 | 410.11 |
| 2017-02-24 | 414.37 |
| 2017-02-23 | 419.70 |
| 2017-02-22 | 411.18 |
| 2017-02-21 | 405.85 |
| 2017-02-20 | 402.66 |
| 2017-02-17 | 404.79 |
| 2017-02-16 | 395.20 |
| 2017-02-15 | 397.33 |
| 2017-02-14 | 397.33 |
| 2017-02-13 | 401.59 |
| 2017-02-10 | 396.27 |
| 2017-02-09 | 386.68 |
| 2017-02-08 | 377.10 |
| 2017-02-07 | 369.64 |
| 2017-02-06 | 369.64 |
| 2017-02-03 | 369.64 |
| 2017-02-02 | 363.25 |
| 2017-02-01 | 370.71 |
| 2017-01-27 | 369.64 |
| 2017-01-26 | 366.45 |
| 2017-01-25 | 357.93 |
| 2017-01-24 | 358.99 |
| 2017-01-23 | 357.93 |
| 2017-01-20 | 360.06 |
| 2017-01-19 | 365.38 |
| 2017-01-18 | 370.71 |
| 2017-01-17 | 365.38 |
| 2017-01-16 | 370.71 |
| 2017-01-13 | 370.71 |
| 2017-01-12 | 368.58 |
| 2017-01-11 | 370.71 |
| 2017-01-10 | 365.38 |
| 2017-01-09 | 362.19 |
| 2017-01-06 | 358.99 |
| 2017-01-05 | 356.86 |
| 2017-01-04 | 351.54 |
| 2017-01-03 | 356.86 |
| 2016-12-30 | 348.34 |
| 2016-12-29 | 345.15 |
| 2016-12-28 | 345.15 |
| 2016-12-23 | 345.15 |
| 2016-12-22 | 346.21 |
| 2016-12-21 | 348.34 |
| 2016-12-20 | 345.15 |
| 2016-12-19 | 351.54 |
| 2016-12-16 | 356.86 |
| 2016-12-15 | 362.19 |
| 2016-12-14 | 366.45 |
| 2016-12-13 | 373.90 |
| 2016-12-12 | 363.25 |
| 2016-12-09 | 371.77 |
| 2016-12-08 | 372.84 |
| 2016-12-07 | 364.32 |
| 2016-12-06 | 353.67 |
| 2016-12-05 | 358.99 |
| 2016-12-02 | 358.99 |
| 2016-12-01 | 358.99 |
| 2016-11-30 | 372.84 |
| 2016-11-29 | 345.15 |
| 2016-11-28 | 344.08 |
| 2016-11-25 | 345.15 |
| 2016-11-24 | 345.15 |
| 2016-11-23 | 351.54 |
| 2016-11-22 | 352.60 |
| 2016-11-21 | 347.28 |
| 2016-11-18 | 341.95 |
| 2016-11-17 | 348.34 |
| 2016-11-16 | 350.47 |
| 2016-11-15 | 351.54 |
| 2016-11-14 | 352.60 |
| 2016-11-11 | 366.45 |
| 2016-11-10 | 373.90 |
| 2016-11-09 | 377.10 |
| 2016-11-08 | 381.36 |
| 2016-11-07 | 386.68 |
| 2016-11-04 | 422.89 |
| 2016-11-03 | 429.28 |
| 2016-11-02 | 420.76 |
| 2016-11-01 | 425.02 |
| 2016-10-31 | 422.89 |
| 2016-10-28 | 427.15 |
| 2016-10-27 | 430.35 |
| 2016-10-26 | 432.48 |
| 2016-10-25 | 431.41 |
| 2016-10-24 | 428.22 |
| 2016-10-20 | 416.50 |
| 2016-10-19 | 419.70 |
| 2016-10-18 | 420.76 |
| 2016-10-17 | 416.50 |
| 2016-10-14 | 414.37 |
| 2016-10-13 | 416.50 |
| 2016-10-12 | 414.37 |
| 2016-10-11 | 422.89 |
| 2016-10-07 | 429.28 |
| 2016-10-06 | 436.74 |
| 2016-10-05 | 433.54 |
| 2016-10-04 | 438.87 |
| 2016-10-03 | 436.74 |
| 2016-09-30 | 441.00 |
| 2016-09-29 | 443.13 |
| 2016-09-28 | 441.00 |
| 2016-09-27 | 442.06 |
| 2016-09-26 | 434.61 |
| 2016-09-23 | 438.87 |
| 2016-09-22 | 441.00 |
| 2016-09-21 | 426.09 |
| 2016-09-20 | 432.48 |
| 2016-09-19 | 413.31 |
| 2016-09-15 | 406.92 |
| 2016-09-14 | 399.46 |
| 2016-09-13 | 394.14 |
| 2016-09-12 | 396.27 |
| 2016-09-09 | 407.98 |
| 2016-09-08 | 402.66 |
| 2016-09-07 | 400.53 |
| 2016-09-06 | 399.46 |
| 2016-09-05 | 390.94 |
| 2016-09-02 | 381.36 |
| 2016-09-01 | 376.03 |
| 2016-08-31 | 373.93 |
| 2016-08-30 | 374.98 |
| 2016-08-29 | 377.08 |
| 2016-08-26 | 379.19 |
| 2016-08-25 | 381.29 |
| 2016-08-24 | 376.03 |
| 2016-08-23 | 377.08 |
| 2016-08-22 | 372.88 |
| 2016-08-19 | 377.08 |
| 2016-08-18 | 378.13 |
| 2016-08-17 | 377.08 |
| 2016-08-16 | 367.63 |
| 2016-08-15 | 368.68 |
| 2016-08-12 | 369.73 |
| 2016-08-11 | 366.58 |
| 2016-08-10 | 364.47 |
| 2016-08-09 | 367.63 |
| 2016-08-08 | 363.42 |
| 2016-08-05 | 348.71 |
| 2016-08-04 | 342.41 |
| 2016-08-03 | 343.46 |
| 2016-08-01 | 348.71 |
| 2016-07-29 | 345.56 |
| 2016-07-28 | 349.76 |
| 2016-07-27 | 341.36 |
| 2016-07-26 | 341.36 |
| 2016-07-25 | 340.30 |
| 2016-07-22 | 338.20 |
| 2016-07-21 | 337.15 |
| 2016-07-20 | 326.64 |
| 2016-07-19 | 319.50 |
| 2016-07-18 | 319.92 |
| 2016-07-15 | 316.13 |
| 2016-07-14 | 315.29 |
| 2016-07-13 | 313.61 |
| 2016-07-12 | 312.77 |
| 2016-07-11 | 310.25 |
| 2016-07-08 | 303.52 |
| 2016-07-07 | 304.79 |
| 2016-07-06 | 301.84 |
| 2016-07-05 | 304.37 |
| 2016-07-04 | 307.73 |
| 2016-06-30 | 301.00 |
| 2016-06-29 | 296.80 |
| 2016-06-28 | 288.81 |
| 2016-06-27 | 288.81 |
| 2016-06-24 | 287.97 |
| 2016-06-23 | 293.44 |
| 2016-06-22 | 292.60 |
| 2016-06-21 | 293.02 |
| 2016-06-20 | 296.38 |
| 2016-06-17 | 297.22 |
| 2016-06-16 | 299.74 |
| 2016-06-15 | 303.10 |
| 2016-06-14 | 299.32 |
| 2016-06-13 | 296.38 |
| 2016-06-10 | 304.37 |
| 2016-06-08 | 307.73 |
| 2016-06-07 | 310.67 |
| 2016-06-06 | 309.41 |
| 2016-06-03 | 311.93 |
| 2016-06-02 | 312.35 |
| 2016-06-01 | 310.25 |
| 2016-05-31 | 308.15 |
| 2016-05-30 | 303.52 |
| 2016-05-27 | 301.84 |
| 2016-05-26 | 301.42 |
| 2016-05-25 | 299.74 |
| 2016-05-24 | 301.42 |
| 2016-05-23 | 305.63 |
| 2016-05-20 | 300.16 |
| 2016-05-19 | 298.48 |
| 2016-05-18 | 303.52 |
| 2016-05-17 | 308.57 |
| 2016-05-16 | 300.16 |
| 2016-05-13 | 300.58 |
| 2016-05-12 | 303.52 |
| 2016-05-11 | 308.99 |
| 2016-05-10 | 310.88 |
| 2016-05-09 | 309.86 |
| 2016-05-06 | 313.94 |
| 2016-05-05 | 325.15 |
| 2016-05-04 | 328.21 |
| 2016-05-03 | 330.25 |
| 2016-04-29 | 331.27 |
| 2016-04-28 | 335.35 |
| 2016-04-27 | 339.43 |
| 2016-04-26 | 346.57 |
| 2016-04-25 | 345.55 |
| 2016-04-22 | 340.45 |
| 2016-04-21 | 344.53 |
| 2016-04-20 | 342.49 |
| 2016-04-19 | 345.55 |
| 2016-04-18 | 346.57 |
| 2016-04-15 | 349.62 |
| 2016-04-14 | 347.58 |
| 2016-04-13 | 342.49 |
| 2016-04-12 | 332.29 |
| 2016-04-11 | 334.33 |
| 2016-04-08 | 327.19 |
| 2016-04-07 | 328.21 |
| 2016-04-06 | 327.19 |
| 2016-04-05 | 329.23 |
| 2016-04-01 | 333.31 |
| 2016-03-31 | 334.33 |
| 2016-03-30 | 329.23 |
| 2016-03-29 | 318.02 |
| 2016-03-24 | 322.10 |
| 2016-03-23 | 332.29 |
| 2016-03-22 | 333.31 |
| 2016-03-21 | 332.29 |
| 2016-03-18 | 330.25 |
| 2016-03-17 | 328.21 |
| 2016-03-16 | 320.06 |
| 2016-03-15 | 321.08 |
| 2016-03-14 | 314.96 |
| 2016-03-11 | 300.07 |
| 2016-03-10 | 295.59 |
| 2016-03-09 | 300.07 |
| 2016-03-08 | 303.34 |
| 2016-03-07 | 307.01 |
| 2016-03-04 | 301.70 |
| 2016-03-03 | 296.00 |
| 2016-03-02 | 294.77 |
| 2016-03-01 | 280.91 |
| 2016-02-29 | 272.34 |
| 2016-02-26 | 277.24 |
| 2016-02-25 | 270.71 |
| 2016-02-24 | 278.46 |
| 2016-02-23 | 284.17 |
| 2016-02-22 | 289.47 |
| 2016-02-19 | 283.76 |
| 2016-02-18 | 278.46 |
| 2016-02-17 | 270.71 |
| 2016-02-16 | 273.97 |
| 2016-02-15 | 271.53 |
| 2016-02-12 | 257.66 |
| 2016-02-11 | 264.19 |
| 2016-02-05 | 268.26 |
| 2016-02-04 | 247.87 |
| 2016-02-03 | 245.83 |
| 2016-02-02 | 250.32 |
| 2016-02-01 | 256.84 |
| 2016-01-29 | 264.59 |
| 2016-01-28 | 257.25 |
| 2016-01-27 | 252.36 |
| 2016-01-26 | 249.91 |
| 2016-01-25 | 264.59 |
| 2016-01-22 | 259.29 |
| 2016-01-21 | 258.48 |
| 2016-01-20 | 275.20 |
| 2016-01-19 | 295.59 |
| 2016-01-18 | 289.47 |
| 2016-01-15 | 295.59 |
| 2016-01-14 | 295.59 |
| 2016-01-13 | 297.63 |
| 2016-01-12 | 291.92 |
| 2016-01-11 | 295.18 |
| 2016-01-08 | 304.56 |
| 2016-01-07 | 312.92 |
| 2016-01-06 | 322.10 |
| 2016-01-05 | 324.13 |
| 2016-01-04 | 326.17 |
| 2015-12-31 | 331.27 |
| 2015-12-30 | 338.41 |
| 2015-12-29 | 336.37 |
| 2015-12-28 | 334.33 |
| 2015-12-24 | 336.37 |
| 2015-12-23 | 332.29 |
| 2015-12-22 | 328.21 |
| 2015-12-21 | 332.29 |
| 2015-12-18 | 333.31 |
| 2015-12-17 | 335.35 |
| 2015-12-16 | 331.27 |
| 2015-12-15 | 324.13 |
| 2015-12-14 | 325.15 |
| 2015-12-11 | 332.29 |
| 2015-12-10 | 335.35 |
| 2015-12-09 | 341.47 |
| 2015-12-08 | 338.41 |
| 2015-12-07 | 336.37 |
| 2015-12-04 | 336.37 |
| 2015-12-03 | 339.43 |
| 2015-12-02 | 343.51 |
| 2015-12-01 | 342.49 |
| 2015-11-30 | 345.55 |
| 2015-11-27 | 352.68 |
| 2015-11-26 | 357.78 |
| 2015-11-25 | 355.74 |
| 2015-11-24 | 355.74 |
| 2015-11-23 | 353.70 |
| 2015-11-20 | 353.70 |
| 2015-11-19 | 342.49 |
| 2015-11-18 | 338.41 |
| 2015-11-17 | 344.53 |
| 2015-11-16 | 341.47 |
| 2015-11-13 | 343.51 |
| 2015-11-12 | 356.76 |
| 2015-11-11 | 352.68 |
| 2015-11-10 | 347.58 |
| 2015-11-09 | 359.82 |
| 2015-11-06 | 369.00 |
| 2015-11-05 | 367.98 |
| 2015-11-04 | 372.05 |
| 2015-11-03 | 370.01 |
| 2015-11-02 | 364.92 |
| 2015-10-30 | 369.00 |
| 2015-10-29 | 371.03 |
| 2015-10-28 | 373.07 |
| 2015-10-27 | 373.07 |
| 2015-10-26 | 377.15 |
| 2015-10-23 | 374.09 |
| 2015-10-22 | 371.03 |
| 2015-10-20 | 367.98 |
| 2015-10-19 | 371.03 |
| 2015-10-16 | 375.11 |
| 2015-10-15 | 364.92 |
| 2015-10-14 | 356.76 |
| 2015-10-13 | 355.74 |
| 2015-10-12 | 369.00 |
| 2015-10-09 | 361.86 |
| 2015-10-08 | 354.72 |
| 2015-10-07 | 351.66 |
| 2015-10-06 | 340.45 |
| 2015-10-05 | 340.45 |
| 2015-10-02 | 329.23 |
| 2015-09-30 | 332.29 |
| 2015-09-29 | 336.37 |
| 2015-09-25 | 346.57 |
| 2015-09-24 | 336.37 |
| 2015-09-23 | 337.39 |
| 2015-09-22 | 348.60 |
| 2015-09-21 | 349.62 |
| 2015-09-18 | 349.62 |
| 2015-09-17 | 342.49 |
| 2015-09-16 | 341.47 |
| 2015-09-15 | 343.51 |
| 2015-09-14 | 346.57 |
| 2015-09-11 | 357.78 |
| 2015-09-10 | 351.66 |
| 2015-09-09 | 361.86 |
| 2015-09-08 | 354.72 |
| 2015-09-07 | 340.45 |
| 2015-09-04 | 351.66 |
| 2015-09-02 | 346.57 |
| 2015-09-01 | 354.72 |
| 2015-08-31 | 366.79 |
| 2015-08-28 | 365.79 |
| 2015-08-27 | 366.79 |
| 2015-08-26 | 358.75 |
| 2015-08-25 | 353.72 |
| 2015-08-24 | 363.78 |
| 2015-08-21 | 379.87 |
| 2015-08-20 | 393.96 |
| 2015-08-19 | 392.95 |
| 2015-08-18 | 389.93 |
| 2015-08-17 | 403.01 |
| 2015-08-14 | 410.05 |
| 2015-08-13 | 409.05 |
| 2015-08-12 | 415.08 |
| 2015-08-11 | 431.18 |
| 2015-08-10 | 437.22 |
| 2015-08-07 | 439.23 |
| 2015-08-06 | 448.28 |
| 2015-08-05 | 459.35 |
| 2015-08-04 | 466.39 |
| 2015-08-03 | 475.44 |
| 2015-07-31 | 482.49 |
| 2015-07-30 | 470.41 |
| 2015-07-29 | 462.37 |
| 2015-07-28 | 469.41 |
| 2015-07-27 | 469.41 |
| 2015-07-24 | 484.50 |
| 2015-07-23 | 498.58 |
| 2015-07-22 | 496.57 |
| 2015-07-21 | 483.49 |
| 2015-07-20 | 478.46 |
| 2015-07-17 | 476.45 |
| 2015-07-16 | 474.44 |
| 2015-07-15 | 475.44 |
| 2015-07-14 | 470.41 |
| 2015-07-13 | 467.40 |
| 2015-07-10 | 456.33 |
| 2015-07-09 | 455.32 |
| 2015-07-08 | 447.28 |
| 2015-07-07 | 465.38 |
| 2015-07-06 | 473.43 |
| 2015-07-03 | 507.64 |
| 2015-07-02 | 512.67 |
| 2015-06-30 | 511.66 |
| 2015-06-29 | 507.64 |
| 2015-06-26 | 509.65 |
| 2015-06-25 | 519.71 |
| 2015-06-24 | 507.64 |
| 2015-06-23 | 509.65 |
| 2015-06-22 | 505.62 |
| 2015-06-19 | 503.61 |
| 2015-06-18 | 513.67 |
| 2015-06-17 | 518.70 |
| 2015-06-16 | 510.65 |
| 2015-06-15 | 512.67 |
| 2015-06-12 | 520.72 |
| 2015-06-11 | 519.71 |
| 2015-06-10 | 518.70 |
| 2015-06-09 | 518.70 |
| 2015-06-08 | 530.78 |
| 2015-06-05 | 542.85 |
| 2015-06-04 | 556.93 |
| 2015-06-03 | 570.01 |
| 2015-06-02 | 558.94 |
| 2015-06-01 | 558.94 |
| 2015-05-29 | 550.90 |
| 2015-05-28 | 571.02 |
| 2015-05-27 | 582.08 |
| 2015-05-26 | 582.08 |
| 2015-05-22 | 574.03 |
| 2015-05-21 | 554.92 |
| 2015-05-20 | 556.93 |
| 2015-05-19 | 554.92 |
| 2015-05-18 | 555.93 |
| 2015-05-15 | 557.94 |
| 2015-05-14 | 552.91 |
| 2015-05-13 | 547.88 |
| 2015-05-12 | 551.90 |
| 2015-05-11 | 541.84 |
| 2015-05-08 | 536.81 |
| 2015-05-07 | 533.85 |
| 2015-05-06 | 544.71 |
| 2015-05-05 | 551.62 |
| 2015-05-04 | 539.77 |
| 2015-04-30 | 525.95 |
| 2015-04-29 | 517.07 |
| 2015-04-28 | 523.98 |
| 2015-04-27 | 525.95 |
| 2015-04-24 | 506.20 |
| 2015-04-23 | 497.32 |
| 2015-04-22 | 502.26 |
| 2015-04-21 | 501.27 |
| 2015-04-20 | 497.32 |
| 2015-04-17 | 502.26 |
| 2015-04-16 | 498.31 |
| 2015-04-15 | 488.43 |
| 2015-04-14 | 485.47 |
| 2015-04-13 | 476.59 |
| 2015-04-10 | 468.69 |
| 2015-04-09 | 464.74 |
| 2015-04-08 | 448.94 |
| 2015-04-02 | 437.09 |
| 2015-04-01 | 434.13 |
| 2015-03-31 | 432.16 |
| 2015-03-30 | 428.21 |
| 2015-03-27 | 423.27 |
| 2015-03-26 | 414.39 |
| 2015-03-25 | 412.41 |
| 2015-03-24 | 408.46 |
| 2015-03-23 | 410.44 |
| 2015-03-20 | 410.44 |
| 2015-03-19 | 402.54 |
| 2015-03-18 | 377.86 |
| 2015-03-17 | 379.83 |
| 2015-03-16 | 385.75 |
| 2015-03-13 | 388.72 |
| 2015-03-12 | 391.68 |
| 2015-03-11 | 392.66 |
| 2015-03-10 | 398.59 |
| 2015-03-09 | 395.63 |
| 2015-03-06 | 403.53 |
| 2015-03-05 | 409.45 |
| 2015-03-04 | 412.41 |
| 2015-03-03 | 416.36 |
| 2015-03-02 | 406.49 |
| 2015-02-27 | 411.42 |
| 2015-02-26 | 416.36 |
| 2015-02-25 | 417.35 |
| 2015-02-24 | 418.33 |
| 2015-02-23 | 424.26 |
| 2015-02-18 | 414.39 |
| 2015-02-17 | 421.30 |
| 2015-02-16 | 420.31 |
| 2015-02-13 | 426.23 |
| 2015-02-12 | 429.20 |
| 2015-02-11 | 431.17 |
| 2015-02-10 | 430.18 |
| 2015-02-09 | 426.23 |
| 2015-02-06 | 430.18 |
| 2015-02-05 | 433.14 |
| 2015-02-04 | 433.14 |
| 2015-02-03 | 436.11 |
| 2015-02-02 | 442.03 |
| 2015-01-30 | 443.02 |
| 2015-01-29 | 442.03 |
| 2015-01-28 | 446.97 |
| 2015-01-27 | 441.04 |
| 2015-01-26 | 447.95 |
| 2015-01-23 | 450.92 |
| 2015-01-22 | 446.97 |
| 2015-01-21 | 444.99 |
| 2015-01-20 | 438.08 |
| 2015-01-19 | 439.07 |
| 2015-01-16 | 442.03 |
| 2015-01-15 | 446.97 |
| 2015-01-14 | 447.95 |
| 2015-01-13 | 449.93 |
| 2015-01-12 | 446.97 |
| 2015-01-09 | 447.95 |
| 2015-01-08 | 451.90 |
| 2015-01-07 | 454.87 |
| 2015-01-06 | 454.87 |
| 2015-01-05 | 458.81 |
| 2015-01-02 | 461.78 |
| 2014-12-31 | 455.85 |
| 2014-12-30 | 452.89 |
| 2014-12-29 | 455.85 |
| 2014-12-24 | 451.90 |
| 2014-12-23 | 455.85 |
| 2014-12-22 | 457.83 |
| 2014-12-19 | 456.84 |
| 2014-12-18 | 446.97 |
| 2014-12-17 | 447.95 |
| 2014-12-16 | 452.89 |
| 2014-12-15 | 461.78 |
| 2014-12-12 | 462.76 |
| 2014-12-11 | 444.99 |
| 2014-12-10 | 448.94 |
| 2014-12-09 | 440.06 |
| 2014-12-08 | 446.97 |
| 2014-12-05 | 449.93 |
| 2014-12-04 | 445.98 |
| 2014-12-03 | 446.97 |
| 2014-12-02 | 449.93 |
| 2014-12-01 | 450.92 |
| 2014-11-28 | 451.90 |
| 2014-11-27 | 448.94 |
| 2014-11-26 | 450.92 |
| 2014-11-25 | 442.03 |
| 2014-11-24 | 440.06 |
| 2014-11-21 | 430.18 |
| 2014-11-20 | 426.23 |
| 2014-11-19 | 430.18 |
| 2014-11-18 | 430.18 |
| 2014-11-17 | 429.20 |
| 2014-11-14 | 428.21 |
| 2014-11-13 | 416.36 |
| 2014-11-12 | 424.26 |
| 2014-11-11 | 428.21 |
| 2014-11-10 | 427.22 |
| 2014-11-07 | 416.36 |
| 2014-11-06 | 418.33 |
| 2014-11-05 | 421.30 |
| 2014-11-04 | 422.28 |
| 2014-11-03 | 423.27 |
| 2014-10-31 | 425.25 |
| 2014-10-30 | 418.33 |
| 2014-10-29 | 413.40 |
| 2014-10-28 | 410.44 |
| 2014-10-27 | 417.35 |
| 2014-10-24 | 417.35 |
| 2014-10-23 | 413.40 |
| 2014-10-22 | 411.42 |
| 2014-10-21 | 409.45 |
| 2014-10-20 | 412.41 |
| 2014-10-17 | 407.47 |
| 2014-10-16 | 410.44 |
| 2014-10-15 | 410.44 |
| 2014-10-14 | 413.40 |
| 2014-10-13 | 411.42 |
| 2014-10-10 | 410.44 |
| 2014-10-09 | 410.44 |
| 2014-10-08 | 412.41 |
| 2014-10-07 | 414.39 |
| 2014-10-06 | 418.33 |
| 2014-10-03 | 409.45 |
| 2014-09-30 | 415.37 |
| 2014-09-29 | 415.37 |
| 2014-09-26 | 424.26 |
| 2014-09-25 | 434.13 |
| 2014-09-24 | 429.20 |
| 2014-09-23 | 423.27 |
| 2014-09-22 | 426.23 |
| 2014-09-19 | 437.09 |
| 2014-09-18 | 444.99 |
| 2014-09-17 | 444.99 |
| 2014-09-16 | 447.95 |
| 2014-09-15 | 450.92 |
| 2014-09-12 | 457.83 |
| 2014-09-11 | 459.80 |
| 2014-09-10 | 469.67 |
| 2014-09-08 | 468.69 |
| 2014-09-05 | 467.70 |
| 2014-09-04 | 473.62 |
| 2014-09-03 | 470.66 |
| 2014-09-02 | 463.75 |
| 2014-09-01 | 457.89 |
| 2014-08-29 | 462.77 |
| 2014-08-28 | 467.66 |
| 2014-08-27 | 470.59 |
| 2014-08-26 | 465.70 |
| 2014-08-25 | 457.89 |
| 2014-08-22 | 449.10 |
| 2014-08-21 | 439.32 |
| 2014-08-20 | 444.21 |
| 2014-08-19 | 425.65 |
| 2014-08-18 | 419.78 |
| 2014-08-15 | 421.74 |
| 2014-08-14 | 425.65 |
| 2014-08-13 | 431.51 |
| 2014-08-12 | 428.58 |
| 2014-08-11 | 423.69 |
| 2014-08-08 | 422.72 |
| 2014-08-07 | 425.65 |
| 2014-08-06 | 426.62 |
| 2014-08-05 | 434.44 |
| 2014-08-04 | 440.30 |
| 2014-08-01 | 450.07 |
| 2014-07-31 | 456.91 |
| 2014-07-30 | 457.89 |
| 2014-07-29 | 447.14 |
| 2014-07-28 | 442.26 |
| 2014-07-25 | 451.05 |
| 2014-07-24 | 458.87 |
| 2014-07-23 | 450.07 |
| 2014-07-22 | 445.19 |
| 2014-07-21 | 439.32 |
| 2014-07-18 | 445.19 |
| 2014-07-17 | 440.30 |
| 2014-07-16 | 446.16 |
| 2014-07-15 | 445.19 |
| 2014-07-14 | 443.23 |
| 2014-07-11 | 443.23 |
| 2014-07-10 | 444.21 |
| 2014-07-09 | 441.28 |
| 2014-07-08 | 451.05 |
| 2014-07-07 | 447.14 |
| 2014-07-04 | 442.26 |
| 2014-07-03 | 444.21 |
| 2014-07-02 | 437.37 |
| 2014-06-30 | 429.55 |
| 2014-06-27 | 424.67 |
| 2014-06-26 | 427.60 |
| 2014-06-25 | 422.72 |
| 2014-06-24 | 422.72 |
| 2014-06-23 | 422.72 |
| 2014-06-20 | 420.76 |
| 2014-06-19 | 421.74 |
| 2014-06-18 | 413.92 |
| 2014-06-17 | 415.88 |
| 2014-06-16 | 420.76 |
| 2014-06-13 | 414.90 |
| 2014-06-12 | 415.88 |
| 2014-06-11 | 419.78 |
| 2014-06-10 | 420.76 |
| 2014-06-09 | 412.94 |
| 2014-06-06 | 410.01 |
| 2014-06-05 | 405.13 |
| 2014-06-04 | 404.15 |
| 2014-06-03 | 402.20 |
| 2014-05-30 | 398.29 |
| 2014-05-29 | 389.50 |
| 2014-05-28 | 390.47 |
| 2014-05-27 | 386.56 |
| 2014-05-26 | 386.56 |
| 2014-05-23 | 385.59 |
| 2014-05-22 | 373.86 |
| 2014-05-21 | 382.66 |
| 2014-05-20 | 378.75 |
| 2014-05-19 | 376.79 |
| 2014-05-16 | 380.70 |
| 2014-05-15 | 376.79 |
| 2014-05-14 | 377.77 |
| 2014-05-13 | 368.98 |
| 2014-05-12 | 361.16 |
| 2014-05-09 | 356.28 |
| 2014-05-08 | 356.28 |
| 2014-05-07 | 358.23 |
| 2014-05-05 | 365.87 |
| 2014-05-02 | 375.41 |
| 2014-04-30 | 385.92 |
| 2014-04-29 | 391.64 |
| 2014-04-28 | 392.60 |
| 2014-04-25 | 395.46 |
| 2014-04-24 | 399.28 |
| 2014-04-23 | 403.10 |
| 2014-04-22 | 405.96 |
| 2014-04-17 | 408.83 |
| 2014-04-16 | 404.05 |
| 2014-04-15 | 412.65 |
| 2014-04-14 | 412.65 |
| 2014-04-11 | 416.46 |
| 2014-04-10 | 412.65 |
| 2014-04-09 | 411.69 |
| 2014-04-08 | 412.65 |
| 2014-04-07 | 409.78 |
| 2014-04-04 | 406.92 |
| 2014-04-03 | 408.83 |
| 2014-04-02 | 407.87 |
| 2014-04-01 | 397.37 |
| 2014-03-31 | 392.60 |
| 2014-03-28 | 369.69 |
| 2014-03-27 | 369.69 |
| 2014-03-26 | 369.69 |
| 2014-03-25 | 367.78 |
| 2014-03-24 | 359.19 |
| 2014-03-21 | 344.87 |
| 2014-03-20 | 338.18 |
| 2014-03-19 | 355.37 |
| 2014-03-18 | 348.68 |
| 2014-03-17 | 334.36 |
| 2014-03-14 | 343.91 |
| 2014-03-13 | 364.91 |
| 2014-03-12 | 374.46 |
| 2014-03-11 | 384.96 |
| 2014-03-10 | 376.37 |
| 2014-03-07 | 384.96 |
| 2014-03-06 | 387.82 |
| 2014-03-05 | 383.05 |
| 2014-03-04 | 387.82 |
| 2014-03-03 | 383.05 |
| 2014-02-28 | 388.78 |
| 2014-02-27 | 382.10 |
| 2014-02-26 | 385.92 |
| 2014-02-25 | 385.92 |
| 2014-02-24 | 383.05 |
| 2014-02-21 | 393.55 |
| 2014-02-20 | 389.73 |
| 2014-02-19 | 384.01 |
| 2014-02-18 | 394.51 |
| 2014-02-17 | 398.33 |
| 2014-02-14 | 398.33 |
| 2014-02-13 | 396.42 |
| 2014-02-12 | 390.69 |
| 2014-02-11 | 385.92 |
| 2014-02-10 | 383.05 |
| 2014-02-07 | 392.60 |
| 2014-02-06 | 380.19 |
| 2014-02-05 | 385.92 |
| 2014-02-04 | 369.69 |
| 2014-01-30 | 376.37 |
| 2014-01-29 | 384.01 |
| 2014-01-28 | 367.78 |
| 2014-01-27 | 369.69 |
| 2014-01-24 | 379.23 |
| 2014-01-23 | 398.33 |
| 2014-01-22 | 401.19 |
| 2014-01-21 | 376.37 |
| 2014-01-20 | 385.92 |
| 2014-01-17 | 399.28 |
| 2014-01-16 | 396.42 |
| 2014-01-15 | 403.10 |
| 2014-01-14 | 396.42 |
| 2014-01-13 | 399.28 |
| 2014-01-10 | 402.14 |
| 2014-01-09 | 400.24 |
| 2014-01-08 | 408.83 |
| 2014-01-07 | 408.83 |
| 2014-01-06 | 411.69 |
| 2014-01-03 | 416.46 |
| 2014-01-02 | 415.51 |
| 2013-12-31 | 413.60 |
| 2013-12-30 | 411.69 |
| 2013-12-27 | 412.65 |
| 2013-12-24 | 416.46 |
| 2013-12-23 | 412.65 |
| 2013-12-20 | 409.78 |
| 2013-12-19 | 409.78 |
| 2013-12-18 | 433.65 |
| 2013-12-17 | 422.19 |
| 2013-12-16 | 421.24 |
| 2013-12-13 | 434.60 |
| 2013-12-12 | 431.74 |
| 2013-12-11 | 418.37 |
| 2013-12-10 | 428.87 |
| 2013-12-09 | 429.83 |
| 2013-12-06 | 440.33 |
| 2013-12-05 | 440.33 |
| 2013-12-04 | 447.97 |
| 2013-12-03 | 465.15 |
| 2013-12-02 | 469.92 |
| 2013-11-29 | 486.15 |
| 2013-11-28 | 494.75 |
| 2013-11-27 | 462.10 |
| 2013-11-26 | 474.30 |
| 2013-11-25 | 477.55 |
| 2013-11-22 | 475.93 |
| 2013-11-21 | 467.79 |
| 2013-11-20 | 464.54 |
| 2013-11-19 | 457.22 |
| 2013-11-18 | 453.15 |
| 2013-11-15 | 446.64 |
| 2013-11-14 | 435.25 |
| 2013-11-13 | 433.63 |
| 2013-11-12 | 437.69 |
| 2013-11-11 | 437.69 |
| 2013-11-08 | 438.51 |
| 2013-11-07 | 431.19 |
| 2013-11-06 | 436.07 |
| 2013-11-05 | 439.32 |
| 2013-11-04 | 445.83 |
| 2013-11-01 | 445.83 |
| 2013-10-31 | 446.64 |
| 2013-10-30 | 444.20 |
| 2013-10-29 | 442.57 |
| 2013-10-28 | 441.76 |
| 2013-10-25 | 440.13 |
| 2013-10-24 | 436.88 |
| 2013-10-23 | 441.76 |
| 2013-10-22 | 435.25 |
| 2013-10-21 | 435.25 |
| 2013-10-18 | 447.45 |
| 2013-10-17 | 447.45 |
| 2013-10-16 | 442.57 |
| 2013-10-15 | 438.51 |
| 2013-10-11 | 442.57 |
| 2013-10-10 | 440.13 |
| 2013-10-09 | 439.32 |
| 2013-10-08 | 437.69 |
| 2013-10-07 | 439.32 |
| 2013-10-04 | 446.64 |
| 2013-10-03 | 448.27 |
| 2013-10-02 | 449.08 |
| 2013-09-30 | 437.69 |
| 2013-09-27 | 445.83 |
| 2013-09-26 | 444.20 |
| 2013-09-25 | 442.57 |
| 2013-09-24 | 433.63 |
| 2013-09-23 | 435.25 |
| 2013-09-19 | 433.63 |
| 2013-09-18 | 420.61 |
| 2013-09-17 | 420.61 |
| 2013-09-16 | 414.10 |
| 2013-09-13 | 405.97 |
| 2013-09-12 | 403.53 |
| 2013-09-11 | 411.66 |
| 2013-09-10 | 412.48 |
| 2013-09-09 | 418.98 |
| 2013-09-06 | 414.10 |
| 2013-09-05 | 418.98 |
| 2013-09-04 | 411.66 |
| 2013-09-03 | 413.29 |
| 2013-09-02 | 413.29 |
| 2013-08-30 | 405.24 |
| 2013-08-29 | 398.81 |
| 2013-08-28 | 402.03 |
| 2013-08-27 | 419.73 |
| 2013-08-26 | 423.75 |
| 2013-08-23 | 428.58 |
| 2013-08-22 | 422.94 |
| 2013-08-21 | 423.75 |
| 2013-08-20 | 427.77 |
| 2013-08-19 | 433.40 |
| 2013-08-16 | 438.23 |
| 2013-08-15 | 444.67 |
| 2013-08-13 | 439.84 |
| 2013-08-12 | 439.84 |
| 2013-08-09 | 434.21 |
| 2013-08-08 | 435.01 |
| 2013-08-07 | 438.23 |
| 2013-08-06 | 443.86 |
| 2013-08-05 | 443.06 |
| 2013-08-02 | 449.49 |
| 2013-08-01 | 432.60 |
| 2013-07-31 | 413.29 |
| 2013-07-30 | 419.73 |
| 2013-07-29 | 424.55 |
| 2013-07-26 | 419.73 |
| 2013-07-25 | 421.33 |
| 2013-07-24 | 422.14 |
| 2013-07-23 | 408.46 |
| 2013-07-22 | 395.59 |
| 2013-07-19 | 398.00 |
| 2013-07-18 | 397.20 |
| 2013-07-17 | 401.22 |
| 2013-07-16 | 398.81 |
| 2013-07-15 | 398.81 |
| 2013-07-12 | 398.00 |
| 2013-07-11 | 397.20 |
| 2013-07-10 | 390.76 |
| 2013-07-09 | 390.76 |
| 2013-07-08 | 385.13 |
| 2013-07-05 | 392.37 |
| 2013-07-04 | 380.30 |
| 2013-07-03 | 384.33 |
| 2013-07-02 | 394.79 |
| 2013-06-28 | 389.15 |
| 2013-06-27 | 379.50 |
| 2013-06-26 | 376.28 |
| 2013-06-25 | 364.21 |
| 2013-06-24 | 370.65 |
| 2013-06-21 | 369.84 |
| 2013-06-20 | 377.09 |
| 2013-06-19 | 389.15 |
| 2013-06-18 | 389.15 |
| 2013-06-17 | 387.54 |
| 2013-06-14 | 381.11 |
| 2013-06-13 | 375.48 |
| 2013-06-11 | 382.72 |
| 2013-06-10 | 391.57 |
| 2013-06-07 | 388.35 |
| 2013-06-06 | 388.35 |
| 2013-06-05 | 395.59 |
| 2013-06-04 | 408.46 |
| 2013-06-03 | 410.88 |
| 2013-05-31 | 406.85 |
| 2013-05-30 | 408.46 |
| 2013-05-29 | 428.58 |
| 2013-05-28 | 432.60 |
| 2013-05-27 | 434.21 |
| 2013-05-24 | 440.64 |
| 2013-05-23 | 445.47 |
| 2013-05-22 | 446.27 |
| 2013-05-21 | 451.91 |
| 2013-05-20 | 455.93 |
| 2013-05-16 | 443.86 |
| 2013-05-15 | 452.71 |
| 2013-05-14 | 458.34 |
| 2013-05-13 | 459.95 |
| 2013-05-10 | 471.22 |
| 2013-05-09 | 474.43 |
| 2013-05-08 | 471.22 |
| 2013-05-07 | 470.41 |
| 2013-05-06 | 470.41 |
| 2013-05-03 | 463.28 |
| 2013-05-02 | 465.66 |
| 2013-04-30 | 456.15 |
| 2013-04-29 | 456.94 |
| 2013-04-26 | 459.32 |
| 2013-04-25 | 457.73 |
| 2013-04-24 | 456.15 |
| 2013-04-23 | 444.27 |
| 2013-04-22 | 444.27 |
| 2013-04-19 | 437.93 |
| 2013-04-18 | 436.34 |
| 2013-04-17 | 441.10 |
| 2013-04-16 | 426.84 |
| 2013-04-15 | 439.51 |
| 2013-04-12 | 445.06 |
| 2013-04-11 | 445.06 |
| 2013-04-10 | 443.47 |
| 2013-04-09 | 440.31 |
| 2013-04-08 | 439.51 |
| 2013-04-05 | 446.64 |
| 2013-04-03 | 451.40 |
| 2013-04-02 | 450.60 |
| 2013-03-28 | 445.85 |
| 2013-03-27 | 449.02 |
| 2013-03-26 | 437.14 |
| 2013-03-25 | 437.93 |
| 2013-03-22 | 446.64 |
| 2013-03-21 | 451.40 |
| 2013-03-20 | 453.77 |
| 2013-03-19 | 449.81 |
| 2013-03-18 | 452.19 |
| 2013-03-15 | 459.32 |
| 2013-03-14 | 473.58 |
| 2013-03-13 | 481.50 |
| 2013-03-12 | 494.97 |
| 2013-03-11 | 499.72 |
| 2013-03-08 | 496.55 |
| 2013-03-07 | 497.35 |
| 2013-03-06 | 494.97 |
| 2013-03-05 | 502.89 |
| 2013-03-04 | 517.15 |
| 2013-03-01 | 531.41 |
| 2013-02-28 | 532.21 |
| 2013-02-27 | 526.66 |
| 2013-02-26 | 519.53 |
| 2013-02-25 | 524.28 |
| 2013-02-22 | 530.62 |
| 2013-02-21 | 534.58 |
| 2013-02-20 | 533.00 |
| 2013-02-19 | 529.83 |
| 2013-02-18 | 534.58 |
| 2013-02-15 | 539.34 |
| 2013-02-14 | 537.75 |
| 2013-02-08 | 521.11 |
| 2013-02-07 | 521.91 |
| 2013-02-06 | 540.13 |
| 2013-02-05 | 545.67 |
| 2013-02-04 | 559.14 |
| 2013-02-01 | 563.89 |
| 2013-01-31 | 563.89 |
| 2013-01-30 | 566.27 |
| 2013-01-29 | 569.44 |
| 2013-01-28 | 565.48 |
| 2013-01-25 | 560.73 |
| 2013-01-24 | 563.10 |
| 2013-01-23 | 571.82 |
| 2013-01-22 | 578.95 |
| 2013-01-21 | 577.36 |
| 2013-01-18 | 574.99 |
| 2013-01-17 | 571.82 |
| 2013-01-16 | 573.40 |
| 2013-01-15 | 567.06 |
| 2013-01-14 | 563.89 |
| 2013-01-11 | 554.39 |
| 2013-01-10 | 553.60 |
| 2013-01-09 | 552.01 |
| 2013-01-08 | 549.63 |
| 2013-01-07 | 546.47 |
| 2013-01-04 | 544.88 |
| 2013-01-03 | 544.09 |
| 2013-01-02 | 541.71 |
| 2012-12-31 | 537.75 |
| 2012-12-28 | 537.75 |
| 2012-12-27 | 537.75 |
| 2012-12-24 | 537.75 |
| 2012-12-21 | 536.17 |
| 2012-12-20 | 535.37 |
| 2012-12-19 | 537.75 |
| 2012-12-18 | 536.96 |
| 2012-12-17 | 538.54 |
| 2012-12-14 | 538.54 |
| 2012-12-13 | 536.96 |
| 2012-12-12 | 525.08 |
| 2012-12-11 | 533.00 |
| 2012-12-10 | 536.96 |
| 2012-12-07 | 533.79 |
| 2012-12-06 | 529.83 |
| 2012-12-05 | 533.00 |
| 2012-12-04 | 532.21 |
| 2012-12-03 | 529.83 |
| 2012-11-30 | 526.66 |
| 2012-11-29 | 527.45 |
| 2012-11-28 | 530.62 |
| 2012-11-27 | 526.66 |
| 2012-11-26 | 525.08 |
| 2012-11-23 | 521.91 |
| 2012-11-22 | 517.94 |
| 2012-11-21 | 514.78 |
| 2012-11-20 | 516.36 |
| 2012-11-19 | 512.40 |
| 2012-11-16 | 519.53 |
| 2012-11-15 | 521.91 |
| 2012-11-14 | 520.32 |
| 2012-11-13 | 516.36 |
| 2012-11-12 | 518.74 |
| 2012-11-09 | 517.94 |
| 2012-11-08 | 521.91 |
| 2012-11-07 | 521.91 |
| 2012-11-06 | 521.91 |
| 2012-11-05 | 520.32 |
| 2012-11-02 | 522.70 |
| 2012-11-01 | 518.74 |
| 2012-10-31 | 509.23 |
| 2012-10-30 | 509.23 |
| 2012-10-29 | 515.57 |
| 2012-10-26 | 536.17 |
| 2012-10-25 | 533.00 |
| 2012-10-24 | 534.58 |
| 2012-10-22 | 532.21 |
| 2012-10-19 | 528.24 |
| 2012-10-18 | 530.62 |
| 2012-10-17 | 532.21 |
| 2012-10-16 | 529.83 |
| 2012-10-15 | 529.83 |
| 2012-10-12 | 531.41 |
| 2012-10-11 | 529.04 |
| 2012-10-10 | 541.71 |
| 2012-10-09 | 538.54 |
| 2012-10-08 | 537.75 |
| 2012-10-05 | 540.92 |
| 2012-10-04 | 537.75 |
| 2012-10-03 | 539.34 |
| 2012-09-28 | 521.11 |
| 2012-09-27 | 521.91 |
| 2012-09-26 | 525.08 |
| 2012-09-25 | 523.49 |
| 2012-09-24 | 524.28 |
| 2012-09-21 | 530.62 |
| 2012-09-20 | 529.04 |
| 2012-09-19 | 527.45 |
| 2012-09-18 | 522.70 |
| 2012-09-17 | 518.74 |
| 2012-09-14 | 514.78 |
| 2012-09-13 | 506.85 |
| 2012-09-12 | 504.48 |
| 2012-09-11 | 498.93 |
| 2012-09-10 | 498.14 |
| 2012-09-07 | 486.26 |
| 2012-09-06 | 475.96 |
| 2012-09-05 | 479.13 |
| 2012-09-04 | 476.75 |
| 2012-09-03 | 477.53 |
| 2012-08-31 | 477.53 |
| 2012-08-30 | 474.40 |
| 2012-08-29 | 491.64 |
| 2012-08-28 | 490.85 |
| 2012-08-27 | 494.77 |
| 2012-08-24 | 492.42 |
| 2012-08-23 | 497.91 |
| 2012-08-22 | 488.50 |
| 2012-08-21 | 492.42 |
| 2012-08-20 | 497.12 |
| 2012-08-17 | 500.26 |
| 2012-08-16 | 494.77 |
| 2012-08-15 | 495.56 |
| 2012-08-14 | 489.29 |
| 2012-08-13 | 486.94 |
| 2012-08-10 | 493.20 |
| 2012-08-09 | 489.29 |
| 2012-08-08 | 488.50 |
| 2012-08-07 | 477.53 |
| 2012-08-06 | 476.75 |
| 2012-08-03 | 463.43 |
| 2012-08-02 | 463.43 |
| 2012-08-01 | 461.86 |
| 2012-07-31 | 458.73 |
| 2012-07-30 | 453.24 |
| 2012-07-27 | 456.37 |
| 2012-07-26 | 450.89 |
| 2012-07-25 | 450.89 |
| 2012-07-24 | 451.67 |
| 2012-07-23 | 453.24 |
| 2012-07-20 | 457.16 |
| 2012-07-19 | 460.29 |
| 2012-07-18 | 461.86 |
| 2012-07-17 | 460.29 |
| 2012-07-16 | 456.37 |
| 2012-07-13 | 457.16 |
| 2012-07-12 | 450.89 |
| 2012-07-11 | 450.89 |
| 2012-07-10 | 448.54 |
| 2012-07-09 | 442.27 |
| 2012-07-06 | 454.02 |
| 2012-07-05 | 436.78 |
| 2012-07-04 | 437.57 |
| 2012-07-03 | 426.60 |
| 2012-06-29 | 417.98 |
| 2012-06-28 | 414.06 |
| 2012-06-27 | 407.79 |
| 2012-06-26 | 399.17 |
| 2012-06-25 | 397.60 |
| 2012-06-22 | 403.87 |
| 2012-06-21 | 408.57 |
| 2012-06-20 | 410.14 |
| 2012-06-19 | 388.20 |
| 2012-06-18 | 371.74 |
| 2012-06-15 | 367.82 |
| 2012-06-14 | 368.61 |
| 2012-06-13 | 371.74 |
| 2012-06-12 | 378.01 |
| 2012-06-11 | 374.09 |
| 2012-06-08 | 368.61 |
| 2012-06-07 | 376.44 |
| 2012-06-06 | 376.44 |
| 2012-06-05 | 374.88 |
| 2012-06-04 | 375.66 |
| 2012-06-01 | 384.28 |
| 2012-05-31 | 384.28 |
| 2012-05-30 | 392.12 |
| 2012-05-29 | 390.55 |
| 2012-05-28 | 385.85 |
| 2012-05-25 | 381.15 |
| 2012-05-24 | 391.33 |
| 2012-05-23 | 400.74 |
| 2012-05-22 | 408.57 |
| 2012-05-21 | 402.30 |
| 2012-05-18 | 397.60 |
| 2012-05-17 | 403.87 |
| 2012-05-16 | 392.12 |
| 2012-05-15 | 413.27 |
| 2012-05-14 | 412.49 |
| 2012-05-11 | 420.33 |
| 2012-05-10 | 425.81 |
| 2012-05-09 | 434.43 |
| 2012-05-08 | 445.40 |
| 2012-05-07 | 442.27 |
| 2012-05-04 | 452.93 |
| 2012-05-03 | 455.25 |
| 2012-05-02 | 451.38 |
| 2012-04-30 | 448.29 |
| 2012-04-27 | 435.91 |
| 2012-04-26 | 440.55 |
| 2012-04-25 | 435.91 |
| 2012-04-24 | 440.55 |
| 2012-04-23 | 435.14 |
| 2012-04-20 | 440.55 |
| 2012-04-19 | 447.51 |
| 2012-04-18 | 443.65 |
| 2012-04-17 | 441.33 |
| 2012-04-16 | 451.38 |
| 2012-04-13 | 452.93 |
| 2012-04-12 | 443.65 |
| 2012-04-11 | 438.23 |
| 2012-04-10 | 445.19 |
| 2012-04-05 | 445.97 |
| 2012-04-03 | 437.46 |
| 2012-04-02 | 438.23 |
| 2012-03-30 | 440.55 |
| 2012-03-29 | 453.70 |
| 2012-03-28 | 459.89 |
| 2012-03-27 | 456.79 |
| 2012-03-26 | 452.15 |
| 2012-03-23 | 446.74 |
| 2012-03-22 | 453.70 |
| 2012-03-21 | 454.47 |
| 2012-03-20 | 466.07 |
| 2012-03-19 | 466.07 |
| 2012-03-16 | 432.05 |
| 2012-03-15 | 441.33 |
| 2012-03-14 | 458.34 |
| 2012-03-13 | 444.42 |
| 2012-03-12 | 427.41 |
| 2012-03-09 | 430.50 |
| 2012-03-08 | 435.91 |
| 2012-03-07 | 427.41 |
| 2012-03-06 | 423.54 |
| 2012-03-05 | 446.74 |
| 2012-03-02 | 456.79 |
| 2012-03-01 | 450.61 |
| 2012-02-29 | 469.17 |
| 2012-02-28 | 449.06 |
| 2012-02-27 | 447.51 |
| 2012-02-24 | 452.93 |
| 2012-02-23 | 451.38 |
| 2012-02-22 | 452.93 |
| 2012-02-21 | 445.97 |
| 2012-02-20 | 455.25 |
| 2012-02-17 | 451.38 |
| 2012-02-16 | 442.87 |
| 2012-02-15 | 439.78 |
| 2012-02-14 | 424.31 |
| 2012-02-13 | 394.15 |
| 2012-02-10 | 401.11 |
| 2012-02-09 | 407.30 |
| 2012-02-08 | 391.83 |
| 2012-02-07 | 376.37 |
| 2012-02-06 | 376.37 |
| 2012-02-03 | 370.18 |
| 2012-02-02 | 363.22 |
| 2012-02-01 | 360.90 |
| 2012-01-31 | 360.13 |
| 2012-01-30 | 350.07 |
| 2012-01-27 | 360.13 |
| 2012-01-26 | 363.99 |
| 2012-01-20 | 346.98 |
| 2012-01-19 | 341.57 |
| 2012-01-18 | 311.41 |
| 2012-01-17 | 309.86 |
| 2012-01-16 | 308.31 |
| 2012-01-13 | 309.86 |
| 2012-01-12 | 309.86 |
| 2012-01-11 | 304.45 |
| 2012-01-10 | 302.90 |
| 2012-01-09 | 302.90 |
| 2012-01-06 | 302.13 |
| 2012-01-05 | 304.45 |
| 2012-01-04 | 303.67 |
| 2012-01-03 | 299.81 |
| 2011-12-30 | 297.49 |
| 2011-12-29 | 302.13 |
| 2011-12-28 | 300.58 |
| 2011-12-23 | 302.13 |
| 2011-12-22 | 301.35 |
| 2011-12-21 | 297.49 |
| 2011-12-20 | 292.08 |
| 2011-12-19 | 287.44 |
| 2011-12-16 | 290.53 |
| 2011-12-15 | 283.57 |
| 2011-12-14 | 295.94 |
| 2011-12-13 | 293.62 |
| 2011-12-12 | 296.72 |
| 2011-12-09 | 301.35 |
| 2011-12-08 | 312.95 |
| 2011-12-07 | 316.05 |
| 2011-12-06 | 314.50 |
| 2011-12-05 | 317.59 |
| 2011-12-02 | 313.73 |
| 2011-12-01 | 317.59 |
| 2011-11-30 | 306.77 |
| 2011-11-29 | 317.59 |
| 2011-11-28 | 313.73 |
| 2011-11-25 | 312.18 |
| 2011-11-24 | 316.82 |
| 2011-11-23 | 318.37 |
| 2011-11-22 | 326.10 |
| 2011-11-21 | 325.33 |
| 2011-11-18 | 338.47 |
| 2011-11-17 | 346.98 |
| 2011-11-16 | 347.75 |
| 2011-11-15 | 352.39 |
| 2011-11-14 | 351.62 |
| 2011-11-11 | 349.30 |
| 2011-11-10 | 346.98 |
| 2011-11-09 | 371.73 |
| 2011-11-08 | 366.31 |
| 2011-11-07 | 364.77 |
| 2011-11-04 | 370.18 |
| 2011-11-03 | 362.45 |
| 2011-11-02 | 365.54 |
| 2011-11-01 | 342.34 |
| 2011-10-31 | 346.21 |
| 2011-10-28 | 349.30 |
| 2011-10-27 | 353.17 |
| 2011-10-26 | 336.15 |
| 2011-10-25 | 341.57 |
| 2011-10-24 | 339.25 |
| 2011-10-21 | 325.33 |
| 2011-10-20 | 334.61 |
| 2011-10-19 | 338.47 |
| 2011-10-18 | 336.93 |
| 2011-10-17 | 350.07 |
| 2011-10-14 | 356.26 |
| 2011-10-13 | 359.35 |
| 2011-10-12 | 333.06 |
| 2011-10-11 | 305.99 |
| 2011-10-10 | 293.62 |
| 2011-10-07 | 310.63 |
| 2011-10-06 | 288.21 |
| 2011-10-04 | 271.20 |
| 2011-10-03 | 269.65 |
| 2011-09-30 | 287.44 |
| 2011-09-28 | 291.30 |
| 2011-09-27 | 286.66 |
| 2011-09-26 | 268.10 |
| 2011-09-23 | 290.53 |
| 2011-09-22 | 290.53 |
| 2011-09-21 | 307.54 |
| 2011-09-20 | 307.54 |
| 2011-09-19 | 310.63 |
| 2011-09-16 | 325.33 |
| 2011-09-15 | 327.65 |
| 2011-09-14 | 348.53 |
| 2011-09-12 | 353.94 |
| 2011-09-09 | 374.05 |
| 2011-09-08 | 385.65 |
| 2011-09-07 | 388.74 |
| 2011-09-06 | 385.65 |
| 2011-09-05 | 390.29 |
| 2011-09-02 | 400.98 |
| 2011-09-01 | 410.14 |
| 2011-08-31 | 413.96 |
| 2011-08-30 | 409.38 |
| 2011-08-29 | 398.69 |
| 2011-08-26 | 403.27 |
| 2011-08-25 | 407.09 |
| 2011-08-24 | 386.47 |
| 2011-08-23 | 400.98 |
| 2011-08-22 | 399.45 |
| 2011-08-19 | 407.09 |
| 2011-08-18 | 423.13 |
| 2011-08-17 | 419.31 |
| 2011-08-16 | 417.78 |
| 2011-08-15 | 420.83 |
| 2011-08-12 | 415.49 |
| 2011-08-11 | 413.20 |
| 2011-08-10 | 414.73 |
| 2011-08-09 | 412.43 |
| 2011-08-08 | 426.94 |
| 2011-08-05 | 448.33 |
| 2011-08-04 | 468.95 |
| 2011-08-03 | 478.11 |
| 2011-08-02 | 487.28 |
| 2011-08-01 | 484.98 |
| 2011-07-29 | 477.35 |
| 2011-07-28 | 478.87 |
| 2011-07-27 | 477.35 |
| 2011-07-26 | 474.29 |
| 2011-07-25 | 465.13 |
| 2011-07-22 | 469.71 |
| 2011-07-21 | 464.36 |
| 2011-07-20 | 454.44 |
| 2011-07-19 | 443.75 |
| 2011-07-18 | 445.27 |
| 2011-07-15 | 449.85 |
| 2011-07-14 | 459.02 |
| 2011-07-13 | 461.31 |
| 2011-07-12 | 459.02 |
| 2011-07-11 | 472.00 |
| 2011-07-08 | 468.95 |
| 2011-07-07 | 468.18 |
| 2011-07-06 | 478.87 |
| 2011-07-05 | 478.11 |
| 2011-07-04 | 475.82 |
| 2011-06-30 | 472.77 |
| 2011-06-29 | 459.02 |
| 2011-06-28 | 451.38 |
| 2011-06-27 | 460.55 |
| 2011-06-24 | 459.78 |
| 2011-06-23 | 451.38 |
| 2011-06-22 | 454.44 |
| 2011-06-21 | 459.78 |
| 2011-06-20 | 462.07 |
| 2011-06-17 | 470.47 |
| 2011-06-16 | 475.06 |
| 2011-06-15 | 481.17 |
| 2011-06-14 | 481.17 |
| 2011-06-13 | 483.46 |
| 2011-06-10 | 496.44 |
| 2011-06-09 | 503.31 |
| 2011-06-08 | 502.55 |
| 2011-06-07 | 504.08 |
| 2011-06-03 | 512.48 |
| 2011-06-02 | 507.90 |
| 2011-06-01 | 510.19 |
| 2011-05-31 | 506.37 |
| 2011-05-30 | 497.20 |
| 2011-05-27 | 490.33 |
| 2011-05-26 | 488.04 |
| 2011-05-25 | 489.57 |
| 2011-05-24 | 490.33 |
| 2011-05-23 | 485.75 |
| 2011-05-20 | 490.33 |
| 2011-05-19 | 494.91 |
| 2011-05-18 | 484.98 |
| 2011-05-17 | 482.69 |
| 2011-05-16 | 481.93 |
| 2011-05-13 | 499.49 |
| 2011-05-12 | 501.79 |
| 2011-05-11 | 504.84 |
| 2011-05-09 | 510.95 |
| 2011-05-06 | 506.37 |
| 2011-05-05 | 516.30 |
| 2011-05-04 | 514.77 |
| 2011-05-03 | 523.17 |
| 2011-04-29 | 532.33 |
| 2011-04-28 | 530.81 |
| 2011-04-27 | 522.86 |
| 2011-04-26 | 516.08 |
| 2011-04-21 | 516.08 |
| 2011-04-20 | 496.47 |
| 2011-04-19 | 485.91 |
| 2011-04-18 | 493.45 |
| 2011-04-15 | 501.75 |
| 2011-04-14 | 506.27 |
| 2011-04-13 | 503.26 |
| 2011-04-12 | 494.96 |
| 2011-04-11 | 507.78 |
| 2011-04-08 | 504.77 |
| 2011-04-07 | 500.24 |
| 2011-04-06 | 507.78 |
| 2011-04-04 | 505.52 |
| 2011-04-01 | 491.19 |
| 2011-03-31 | 486.67 |
| 2011-03-30 | 473.85 |
| 2011-03-29 | 464.05 |
| 2011-03-28 | 463.29 |
| 2011-03-25 | 460.28 |
| 2011-03-24 | 471.59 |
| 2011-03-23 | 476.86 |
| 2011-03-22 | 485.91 |
| 2011-03-21 | 468.57 |
| 2011-03-18 | 462.54 |
| 2011-03-17 | 466.31 |
| 2011-03-16 | 474.60 |
| 2011-03-15 | 467.06 |
| 2011-03-14 | 479.88 |
| 2011-03-11 | 476.86 |
| 2011-03-10 | 485.91 |
| 2011-03-09 | 501.75 |
| 2011-03-08 | 504.77 |
| 2011-03-07 | 505.52 |
| 2011-03-04 | 494.96 |
| 2011-03-03 | 488.93 |
| 2011-03-02 | 485.16 |
| 2011-03-01 | 479.13 |
| 2011-02-28 | 468.57 |
| 2011-02-25 | 467.06 |
| 2011-02-24 | 463.29 |
| 2011-02-23 | 461.78 |
| 2011-02-22 | 467.06 |
| 2011-02-21 | 478.37 |
| 2011-02-18 | 485.16 |
| 2011-02-17 | 480.64 |
| 2011-02-16 | 487.42 |
| 2011-02-15 | 484.41 |
| 2011-02-14 | 482.14 |
| 2011-02-11 | 467.82 |
| 2011-02-10 | 477.62 |
| 2011-02-09 | 494.21 |
| 2011-02-08 | 507.03 |
| 2011-02-07 | 509.29 |
| 2011-02-02 | 520.60 |
| 2011-02-01 | 518.34 |
| 2011-01-31 | 528.14 |
| 2011-01-28 | 537.19 |
| 2011-01-27 | 538.70 |
| 2011-01-26 | 547.75 |
| 2011-01-25 | 562.08 |
| 2011-01-24 | 555.29 |
| 2011-01-21 | 543.98 |
| 2011-01-20 | 541.72 |
| 2011-01-19 | 546.99 |
| 2011-01-18 | 552.27 |
| 2011-01-17 | 545.49 |
| 2011-01-14 | 548.50 |
| 2011-01-13 | 552.27 |
| 2011-01-12 | 555.29 |
| 2011-01-11 | 556.04 |
| 2011-01-10 | 555.29 |
| 2011-01-07 | 557.55 |
| 2011-01-06 | 556.80 |
| 2011-01-05 | 553.78 |
| 2011-01-04 | 540.96 |
| 2011-01-03 | 527.39 |
| 2010-12-31 | 510.80 |
| 2010-12-30 | 521.36 |
| 2010-12-29 | 522.11 |
| 2010-12-28 | 523.62 |
| 2010-12-24 | 525.13 |
| 2010-12-23 | 523.62 |
| 2010-12-22 | 528.90 |
| 2010-12-21 | 515.32 |
| 2010-12-20 | 511.55 |
| 2010-12-17 | 518.34 |
| 2010-12-16 | 510.80 |
| 2010-12-15 | 510.80 |
| 2010-12-14 | 517.58 |
| 2010-12-13 | 503.26 |
| 2010-12-10 | 497.98 |
| 2010-12-09 | 501.00 |
| 2010-12-08 | 482.14 |
| 2010-12-07 | 487.42 |
| 2010-12-06 | 487.42 |
| 2010-12-03 | 498.73 |
| 2010-12-02 | 502.50 |
| 2010-12-01 | 500.24 |
| 2010-11-30 | 491.19 |
| 2010-11-29 | 494.96 |
| 2010-11-26 | 491.95 |
| 2010-11-25 | 495.72 |
| 2010-11-24 | 497.22 |
| 2010-11-23 | 499.49 |
| 2010-11-22 | 510.80 |
| 2010-11-19 | 531.91 |
| 2010-11-18 | 543.22 |
| 2010-11-17 | 537.19 |
| 2010-11-16 | 534.93 |
| 2010-11-15 | 551.52 |
| 2010-11-12 | 558.30 |
| 2010-11-11 | 570.37 |
| 2010-11-10 | 585.45 |
| 2010-11-09 | 590.73 |
| 2010-11-08 | 604.30 |
| 2010-11-05 | 592.24 |
| 2010-11-04 | 586.96 |
| 2010-11-03 | 577.16 |
| 2010-11-02 | 575.65 |
| 2010-11-01 | 568.11 |
| 2010-10-29 | 548.50 |
| 2010-10-28 | 543.98 |
| 2010-10-27 | 532.67 |
| 2010-10-26 | 560.57 |
| 2010-10-25 | 571.88 |
| 2010-10-22 | 575.65 |
| 2010-10-21 | 561.32 |
| 2010-10-20 | 571.88 |
| 2010-10-19 | 589.98 |
| 2010-10-18 | 578.66 |
| 2010-10-15 | 592.24 |
| 2010-10-14 | 596.76 |
| 2010-10-13 | 574.14 |
| 2010-10-12 | 577.91 |
| 2010-10-11 | 573.39 |
| 2010-10-08 | 557.55 |
| 2010-10-07 | 543.22 |
| 2010-10-06 | 537.94 |
| 2010-10-05 | 534.17 |
| 2010-10-04 | 546.24 |
| 2010-09-30 | 536.44 |
| 2010-09-29 | 537.19 |
| 2010-09-28 | 541.72 |
| 2010-09-27 | 556.04 |
| 2010-09-24 | 540.21 |
| 2010-09-22 | 548.50 |
| 2010-09-21 | 546.24 |
| 2010-09-20 | 542.47 |
| 2010-09-17 | 533.42 |
| 2010-09-16 | 517.58 |
| 2010-09-15 | 520.60 |
| 2010-09-14 | 516.83 |
| 2010-09-13 | 505.52 |
| 2010-09-10 | 500.24 |
| 2010-09-09 | 499.49 |
| 2010-09-08 | 494.96 |
| 2010-09-07 | 505.52 |
| 2010-09-06 | 507.01 |
| 2010-09-03 | 498.04 |
| 2010-09-02 | 489.82 |
| 2010-09-01 | 485.34 |
| 2010-08-31 | 486.08 |
| 2010-08-30 | 492.06 |
| 2010-08-27 | 480.85 |
| 2010-08-26 | 477.86 |
| 2010-08-25 | 480.85 |
| 2010-08-24 | 476.36 |
| 2010-08-23 | 477.86 |
| 2010-08-20 | 474.87 |
| 2010-08-19 | 479.36 |
| 2010-08-18 | 476.36 |
| 2010-08-17 | 476.36 |
| 2010-08-16 | 468.89 |
| 2010-08-13 | 487.58 |
| 2010-08-12 | 471.88 |
| 2010-08-11 | 484.59 |
| 2010-08-10 | 489.82 |
| 2010-08-09 | 501.03 |
| 2010-08-06 | 501.78 |
| 2010-08-05 | 502.53 |
| 2010-08-04 | 504.02 |
| 2010-08-03 | 497.30 |
| 2010-08-02 | 495.05 |
| 2010-07-30 | 485.34 |
| 2010-07-29 | 487.58 |
| 2010-07-28 | 485.34 |
| 2010-07-27 | 497.30 |
| 2010-07-26 | 487.58 |
| 2010-07-23 | 486.83 |
| 2010-07-22 | 469.64 |
| 2010-07-21 | 464.40 |
| 2010-07-20 | 459.92 |
| 2010-07-19 | 451.70 |
| 2010-07-16 | 457.68 |
| 2010-07-15 | 459.92 |
| 2010-07-14 | 459.17 |
| 2010-07-13 | 453.19 |
| 2010-07-12 | 453.94 |
| 2010-07-09 | 442.72 |
| 2010-07-08 | 418.80 |
| 2010-07-07 | 402.36 |
| 2010-07-06 | 400.11 |
| 2010-07-05 | 402.36 |
| 2010-07-02 | 400.86 |
| 2010-06-30 | 409.09 |
| 2010-06-29 | 412.82 |
| 2010-06-28 | 426.28 |
| 2010-06-25 | 420.30 |
| 2010-06-24 | 427.77 |
| 2010-06-23 | 436.74 |
| 2010-06-22 | 450.20 |
| 2010-06-21 | 450.20 |
| 2010-06-18 | 429.27 |
| 2010-06-17 | 411.33 |
| 2010-06-15 | 411.33 |
| 2010-06-14 | 400.86 |
| 2010-06-11 | 395.63 |
| 2010-06-10 | 380.68 |
| 2010-06-09 | 373.20 |
| 2010-06-08 | 376.19 |
| 2010-06-07 | 370.21 |
| 2010-06-04 | 379.93 |
| 2010-06-03 | 379.93 |
| 2010-06-02 | 366.47 |
| 2010-06-01 | 375.45 |
| 2010-05-31 | 385.91 |
| 2010-05-28 | 383.67 |
| 2010-05-27 | 379.93 |
| 2010-05-26 | 364.98 |
| 2010-05-25 | 363.48 |
| 2010-05-24 | 381.43 |
| 2010-05-20 | 372.45 |
| 2010-05-19 | 382.17 |
| 2010-05-18 | 391.89 |
| 2010-05-17 | 388.90 |
| 2010-05-14 | 402.36 |
| 2010-05-13 | 406.09 |
| 2010-05-12 | 405.35 |
| 2010-05-11 | 408.34 |
| 2010-05-10 | 412.08 |
| 2010-05-07 | 403.85 |
| 2010-05-06 | 406.09 |
| 2010-05-05 | 412.82 |
| 2010-05-04 | 427.03 |
| 2010-05-03 | 435.25 |
| 2010-04-30 | 444.22 |
| 2010-04-29 | 449.45 |
| 2010-04-28 | 454.69 |
| 2010-04-27 | 462.82 |
| 2010-04-26 | 471.70 |
| 2010-04-23 | 462.82 |
| 2010-04-22 | 457.64 |
| 2010-04-21 | 467.26 |
| 2010-04-20 | 479.09 |
| 2010-04-19 | 475.39 |
| 2010-04-16 | 489.45 |
| 2010-04-15 | 509.41 |
| 2010-04-14 | 515.33 |
| 2010-04-13 | 525.69 |
| 2010-04-12 | 519.03 |
| 2010-04-09 | 521.25 |
| 2010-04-08 | 524.95 |
| 2010-04-07 | 535.30 |
| 2010-04-01 | 527.90 |
| 2010-03-31 | 516.07 |
| 2010-03-30 | 516.81 |
| 2010-03-29 | 532.34 |
| 2010-03-26 | 522.73 |
| 2010-03-25 | 513.11 |
| 2010-03-24 | 510.89 |
| 2010-03-23 | 502.76 |
| 2010-03-22 | 503.50 |
| 2010-03-19 | 502.02 |
| 2010-03-18 | 502.02 |
| 2010-03-17 | 474.65 |
| 2010-03-16 | 491.66 |
| 2010-03-15 | 487.23 |
| 2010-03-12 | 488.71 |
| 2010-03-11 | 486.49 |
| 2010-03-10 | 485.01 |
| 2010-03-09 | 484.27 |
| 2010-03-08 | 482.05 |
| 2010-03-05 | 467.26 |
| 2010-03-04 | 465.04 |
| 2010-03-03 | 464.30 |
| 2010-03-02 | 460.60 |
| 2010-03-01 | 459.86 |
| 2010-02-26 | 446.55 |
| 2010-02-25 | 443.59 |
| 2010-02-24 | 440.63 |
| 2010-02-23 | 436.20 |
| 2010-02-22 | 423.62 |
| 2010-02-19 | 422.14 |
| 2010-02-18 | 435.46 |
| 2010-02-17 | 454.69 |
| 2010-02-12 | 445.81 |
| 2010-02-11 | 429.54 |
| 2010-02-10 | 432.50 |
| 2010-02-09 | 427.32 |
| 2010-02-08 | 413.27 |
| 2010-02-05 | 416.97 |
| 2010-02-04 | 429.54 |
| 2010-02-03 | 439.89 |
| 2010-02-02 | 421.40 |
| 2010-02-01 | 422.14 |
| 2010-01-29 | 413.27 |
| 2010-01-28 | 419.19 |
| 2010-01-27 | 426.58 |
| 2010-01-26 | 432.50 |
| 2010-01-25 | 443.59 |
| 2010-01-22 | 444.33 |
| 2010-01-21 | 438.42 |
| 2010-01-20 | 458.38 |
| 2010-01-19 | 473.91 |
| 2010-01-18 | 465.04 |
| 2010-01-15 | 464.30 |
| 2010-01-14 | 471.70 |
| 2010-01-13 | 474.65 |
| 2010-01-12 | 504.98 |
| 2010-01-11 | 503.50 |
| 2010-01-08 | 493.14 |
| 2010-01-07 | 494.62 |
| 2010-01-06 | 502.02 |
| 2010-01-05 | 499.06 |
| 2010-01-04 | 490.19 |
| 2009-12-31 | 484.27 |
| 2009-12-30 | 486.49 |
| 2009-12-29 | 476.87 |
| 2009-12-28 | 478.35 |
| 2009-12-24 | 476.87 |
| 2009-12-23 | 476.87 |
| 2009-12-22 | 465.78 |
| 2009-12-21 | 476.13 |
| 2009-12-18 | 485.01 |
| 2009-12-17 | 498.32 |
| 2009-12-16 | 508.68 |
| 2009-12-15 | 516.81 |
| 2009-12-14 | 528.64 |
| 2009-12-11 | 541.96 |
| 2009-12-10 | 539.00 |
| 2009-12-09 | 534.56 |
| 2009-12-08 | 539.74 |
| 2009-12-07 | 541.22 |
| 2009-12-04 | 543.44 |
| 2009-12-03 | 529.38 |
| 2009-12-02 | 524.95 |
| 2009-12-01 | 512.37 |
| 2009-11-30 | 482.05 |
| 2009-11-27 | 465.04 |
| 2009-11-26 | 490.19 |
| 2009-11-25 | 500.54 |
| 2009-11-24 | 504.24 |
| 2009-11-23 | 502.76 |
| 2009-11-20 | 497.58 |
| 2009-11-19 | 502.02 |
| 2009-11-18 | 509.41 |
| 2009-11-17 | 530.86 |
| 2009-11-16 | 525.69 |
| 2009-11-13 | 514.59 |
| 2009-11-12 | 520.51 |
| 2009-11-11 | 530.86 |
| 2009-11-10 | 548.61 |
| 2009-11-09 | 535.30 |
| 2009-11-06 | 527.90 |
| 2009-11-05 | 522.73 |
| 2009-11-04 | 521.25 |
| 2009-11-03 | 525.69 |
| 2009-11-02 | 540.48 |
| 2009-10-30 | 553.79 |
| 2009-10-29 | 516.81 |
| 2009-10-28 | 540.48 |
| 2009-10-27 | 558.97 |
| 2009-10-23 | 575.98 |
| 2009-10-22 | 573.02 |
| 2009-10-21 | 587.07 |
| 2009-10-20 | 584.11 |
| 2009-10-19 | 563.40 |
| 2009-10-16 | 556.75 |
| 2009-10-15 | 561.93 |
| 2009-10-14 | 552.31 |
| 2009-10-13 | 527.16 |
| 2009-10-12 | 523.47 |
| 2009-10-09 | 517.55 |
| 2009-10-08 | 516.07 |
| 2009-10-07 | 494.62 |
| 2009-10-06 | 450.25 |
| 2009-10-05 | 456.90 |
| 2009-10-02 | 482.79 |
| 2009-09-30 | 513.11 |
| 2009-09-29 | 502.76 |
| 2009-09-28 | 473.91 |
| 2009-09-25 | 489.45 |
| 2009-09-24 | 502.02 |
| 2009-09-23 | 493.88 |
| 2009-09-22 | 487.97 |
| 2009-09-21 | 488.71 |
| 2009-09-18 | 476.87 |
| 2009-09-17 | 506.46 |
| 2009-09-16 | 486.49 |
| 2009-09-15 | 487.23 |
| 2009-09-14 | 483.53 |
| 2009-09-11 | 490.93 |
| 2009-09-10 | 483.53 |
| 2009-09-09 | 473.18 |
| 2009-09-08 | 459.86 |
| 2009-09-07 | 447.29 |
| 2009-09-04 | 442.89 |
| 2009-09-03 | 428.95 |
| 2009-09-02 | 420.15 |
| 2009-09-01 | 435.55 |
| 2009-08-31 | 438.49 |
| 2009-08-28 | 443.62 |
| 2009-08-27 | 441.42 |
| 2009-08-26 | 437.75 |
| 2009-08-25 | 461.23 |
| 2009-08-24 | 465.63 |
| 2009-08-21 | 470.03 |
| 2009-08-20 | 452.43 |
| 2009-08-19 | 431.15 |
| 2009-08-18 | 431.15 |
| 2009-08-17 | 414.28 |
| 2009-08-14 | 441.42 |
| 2009-08-13 | 436.29 |
| 2009-08-12 | 442.89 |
| 2009-08-11 | 453.16 |
| 2009-08-10 | 472.23 |
| 2009-08-07 | 439.95 |
| 2009-08-06 | 464.90 |
| 2009-08-05 | 475.90 |
| 2009-08-04 | 484.71 |
| 2009-08-03 | 488.37 |
| 2009-07-31 | 486.91 |
| 2009-07-30 | 476.64 |
| 2009-07-29 | 478.10 |
| 2009-07-28 | 483.24 |
| 2009-07-27 | 479.57 |
| 2009-07-24 | 472.97 |
| 2009-07-23 | 477.37 |
| 2009-07-22 | 457.56 |
| 2009-07-21 | 466.36 |
| 2009-07-20 | 450.96 |
| 2009-07-17 | 426.75 |
| 2009-07-16 | 413.54 |
| 2009-07-15 | 404.74 |
| 2009-07-14 | 410.61 |
| 2009-07-13 | 392.27 |
| 2009-07-10 | 417.94 |
| 2009-07-09 | 401.07 |
| 2009-07-08 | 399.60 |
| 2009-07-07 | 415.01 |
| 2009-07-06 | 428.95 |
| 2009-07-03 | 426.01 |
| 2009-07-02 | 417.21 |
| 2009-06-30 | 398.87 |
| 2009-06-29 | 401.07 |
| 2009-06-26 | 407.67 |
| 2009-06-25 | 402.54 |
| 2009-06-24 | 399.60 |
| 2009-06-23 | 393.00 |
| 2009-06-22 | 402.54 |
| 2009-06-19 | 391.53 |
| 2009-06-18 | 370.26 |
| 2009-06-17 | 381.26 |
| 2009-06-16 | 376.13 |
| 2009-06-15 | 394.47 |
| 2009-06-12 | 396.67 |
| 2009-06-11 | 401.80 |
| 2009-06-10 | 395.20 |
| 2009-06-09 | 387.13 |
| 2009-06-08 | 417.21 |
| 2009-06-05 | 428.22 |
| 2009-06-04 | 426.75 |
| 2009-06-03 | 431.15 |
| 2009-06-02 | 400.34 |
| 2009-06-01 | 415.74 |
| 2009-05-29 | 382.00 |
| 2009-05-27 | 364.39 |
| 2009-05-26 | 341.65 |
| 2009-05-25 | 323.31 |
| 2009-05-22 | 315.24 |
| 2009-05-21 | 332.11 |
| 2009-05-20 | 340.91 |
| 2009-05-19 | 332.84 |
| 2009-05-18 | 311.57 |
| 2009-05-15 | 304.97 |
| 2009-05-14 | 302.76 |
| 2009-05-13 | 336.51 |
| 2009-05-12 | 310.83 |
| 2009-05-11 | 312.30 |
| 2009-05-08 | 303.50 |
| 2009-05-07 | 303.50 |
| 2009-05-06 | 297.63 |
| 2009-05-05 | 288.09 |
| 2009-05-04 | 280.02 |
| 2009-04-30 | 242.45 |
| 2009-04-29 | 212.11 |
| 2009-04-28 | 199.83 |
| 2009-04-27 | 214.28 |
| 2009-04-24 | 241.73 |
| 2009-04-23 | 235.23 |
| 2009-04-22 | 239.56 |
| 2009-04-21 | 227.28 |
| 2009-04-20 | 240.29 |
| 2009-04-17 | 242.45 |
| 2009-04-16 | 228.00 |
| 2009-04-15 | 234.51 |
| 2009-04-14 | 244.62 |
| 2009-04-09 | 231.62 |
| 2009-04-08 | 219.33 |
| 2009-04-07 | 217.17 |
| 2009-04-06 | 229.45 |
| 2009-04-03 | 225.84 |
| 2009-04-02 | 200.55 |
| 2009-04-01 | 178.30 |
| 2009-03-31 | 170.21 |
| 2009-03-30 | 155.76 |
| 2009-03-27 | 176.27 |
| 2009-03-26 | 171.94 |
| 2009-03-25 | 167.89 |
| 2009-03-24 | 171.94 |
| 2009-03-23 | 160.09 |
| 2009-03-20 | 138.71 |
| 2009-03-19 | 154.31 |
| 2009-03-18 | 142.75 |
| 2009-03-17 | 131.48 |
| 2009-03-16 | 126.86 |
| 2009-03-13 | 126.57 |
| 2009-03-12 | 113.27 |
| 2009-03-11 | 113.85 |
| 2009-03-10 | 106.05 |
| 2009-03-09 | 108.36 |
| 2009-03-06 | 110.67 |
| 2009-03-05 | 115.30 |
| 2009-03-04 | 115.30 |
| 2009-03-03 | 96.51 |
| 2009-03-02 | 97.38 |
| 2009-02-27 | 113.27 |
| 2009-02-26 | 106.63 |
| 2009-02-25 | 108.65 |
| 2009-02-24 | 102.29 |
| 2009-02-23 | 107.21 |
| 2009-02-20 | 97.67 |
| 2009-02-19 | 107.21 |
| 2009-02-18 | 112.41 |
| 2009-02-17 | 119.63 |
| 2009-02-16 | 134.08 |
| 2009-02-13 | 145.35 |
| 2009-02-12 | 153.44 |
| 2009-02-11 | 154.89 |
| 2009-02-10 | 162.69 |
| 2009-02-09 | 161.54 |
| 2009-02-06 | 154.02 |
| 2009-02-05 | 138.99 |
| 2009-02-04 | 140.73 |
| 2009-02-03 | 140.44 |
| 2009-02-02 | 152.87 |
| 2009-01-30 | 168.18 |
| 2009-01-29 | 171.65 |
| 2009-01-23 | 154.31 |
| 2009-01-22 | 153.16 |
| 2009-01-21 | 158.94 |
| 2009-01-20 | 167.32 |
| 2009-01-19 | 173.10 |
| 2009-01-16 | 168.76 |
| 2009-01-15 | 148.24 |
| 2009-01-14 | 158.65 |
| 2009-01-13 | 145.64 |
| 2009-01-12 | 173.67 |
| 2009-01-09 | 202.72 |
| 2009-01-08 | 191.16 |
| 2009-01-07 | 203.44 |
| 2009-01-06 | 209.94 |
| 2009-01-05 | 208.50 |
| 2009-01-02 | 188.99 |
| 2008-12-31 | 198.38 |
| 2008-12-30 | 165.87 |
| 2008-12-29 | 166.74 |
| 2008-12-24 | 170.21 |
| 2008-12-23 | 167.89 |
| 2008-12-22 | 181.77 |
| 2008-12-19 | 157.20 |
| 2008-12-18 | 145.35 |
| 2008-12-17 | 148.53 |
| 2008-12-16 | 137.84 |
| 2008-12-15 | 137.55 |
| 2008-12-12 | 127.44 |
| 2008-12-11 | 144.20 |
| 2008-12-10 | 138.42 |
| 2008-12-09 | 134.08 |
| 2008-12-08 | 126.86 |
| 2008-12-05 | 110.38 |
| 2008-12-04 | 110.96 |
| 2008-12-03 | 120.79 |
| 2008-12-02 | 128.30 |
| 2008-12-01 | 143.33 |
| 2008-11-28 | 147.09 |
| 2008-11-27 | 130.32 |
| 2008-11-26 | 99.40 |
| 2008-11-25 | 74.84 |
| 2008-11-24 | 73.97 |
| 2008-11-21 | 76.28 |
| 2008-11-20 | 70.50 |
| 2008-11-19 | 74.55 |
| 2008-11-18 | 76.28 |
| 2008-11-17 | 77.73 |
| 2008-11-14 | 77.73 |
| 2008-11-13 | 94.49 |
| 2008-11-12 | 113.56 |
| 2008-11-11 | 114.72 |
| 2008-11-10 | 123.97 |
| 2008-11-07 | 119.34 |
| 2008-11-06 | 141.88 |
| 2008-11-05 | 175.99 |
| 2008-11-04 | 155.47 |
| 2008-11-03 | 170.78 |
| 2008-10-31 | 172.81 |
| 2008-10-30 | 154.02 |
| 2008-10-29 | 129.17 |
| 2008-10-28 | 129.75 |
| 2008-10-27 | 123.39 |
| 2008-10-24 | 171.65 |
| 2008-10-23 | 194.77 |
| 2008-10-22 | 198.38 |
| 2008-10-21 | 233.78 |
| 2008-10-20 | 220.78 |
| 2008-10-17 | 190.43 |
| 2008-10-16 | 188.99 |
| 2008-10-15 | 211.39 |
| 2008-10-14 | 235.23 |
| 2008-10-13 | 187.55 |
| 2008-10-10 | 171.07 |
| 2008-10-09 | 203.44 |
| 2008-10-08 | 191.88 |
| 2008-10-06 | 222.95 |
| 2008-10-03 | 235.95 |
| 2008-10-02 | 254.01 |
| 2008-09-30 | 256.90 |
| 2008-09-29 | 261.24 |
| 2008-09-26 | 307.48 |
| 2008-09-25 | 301.70 |
| 2008-09-24 | 272.07 |
| 2008-09-23 | 304.59 |
| 2008-09-22 | 338.54 |
| 2008-09-19 | 332.76 |
| 2008-09-18 | 298.81 |
| 2008-09-17 | 350.10 |
| 2008-09-16 | 340.71 |
| 2008-09-12 | 347.93 |
| 2008-09-11 | 347.93 |
| 2008-09-10 | 359.49 |
| 2008-09-09 | 389.84 |
| 2008-09-08 | 407.18 |
| 2008-09-05 | 398.51 |
| 2008-09-04 | 420.18 |
| 2008-09-03 | 415.85 |
| 2008-09-02 | 418.74 |
| 2008-09-01 | 430.30 |
| 2008-08-29 | 438.97 |
| 2008-08-28 | 420.33 |
| 2008-08-27 | 397.40 |
| 2008-08-26 | 383.78 |
| 2008-08-25 | 403.13 |
| 2008-08-21 | 398.11 |
| 2008-08-20 | 404.56 |
| 2008-08-19 | 402.41 |
| 2008-08-18 | 437.53 |
| 2008-08-15 | 440.40 |
| 2008-08-14 | 444.70 |
| 2008-08-13 | 450.43 |
| 2008-08-12 | 476.24 |
| 2008-08-11 | 472.65 |
| 2008-08-08 | 481.25 |
| 2008-08-07 | 473.37 |
| 2008-08-05 | 464.77 |
| 2008-08-04 | 487.70 |
| 2008-08-01 | 504.90 |
| 2008-07-31 | 497.74 |
| 2008-07-30 | 474.09 |
| 2008-07-29 | 459.03 |
| 2008-07-28 | 467.63 |
| 2008-07-25 | 463.33 |
| 2008-07-24 | 493.44 |
| 2008-07-23 | 487.70 |
| 2008-07-22 | 451.87 |
| 2008-07-21 | 424.63 |
| 2008-07-18 | 395.25 |
| 2008-07-17 | 393.10 |
| 2008-07-16 | 393.10 |
| 2008-07-15 | 416.75 |
| 2008-07-14 | 453.30 |
| 2008-07-11 | 476.24 |
| 2008-07-10 | 467.63 |
| 2008-07-09 | 476.24 |
| 2008-07-08 | 466.92 |
| 2008-07-07 | 496.30 |
| 2008-07-04 | 481.97 |
| 2008-07-03 | 466.20 |
| 2008-07-02 | 466.20 |
| 2008-06-30 | 486.99 |
| 2008-06-27 | 499.17 |
| 2008-06-26 | 509.20 |
| 2008-06-25 | 542.17 |
| 2008-06-24 | 512.07 |
| 2008-06-23 | 538.59 |
| 2008-06-20 | 559.37 |
| 2008-06-19 | 574.42 |
| 2008-06-18 | 599.51 |
| 2008-06-17 | 588.04 |
| 2008-06-16 | 579.44 |
| 2008-06-13 | 566.54 |
| 2008-06-12 | 566.54 |
| 2008-06-11 | 603.09 |
| 2008-06-10 | 638.21 |
| 2008-06-06 | 665.45 |
| 2008-06-05 | 659.71 |
| 2008-06-04 | 670.46 |
| 2008-06-03 | 679.78 |
| 2008-06-02 | 681.93 |
| 2008-05-30 | 664.73 |
| 2008-05-29 | 641.08 |
| 2008-05-28 | 648.96 |
| 2008-05-27 | 652.55 |
| 2008-05-26 | 634.63 |
| 2008-05-23 | 639.65 |
| 2008-05-22 | 623.88 |
| 2008-05-21 | 638.21 |
| 2008-05-20 | 656.85 |
| 2008-05-19 | 676.20 |
| 2008-05-16 | 674.05 |
| 2008-05-15 | 674.05 |
| 2008-05-14 | 674.76 |
| 2008-05-13 | 686.95 |
| 2008-05-09 | 667.60 |
| 2008-05-08 | 669.75 |
| 2008-05-07 | 704.87 |
| 2008-05-06 | 708.45 |
| 2008-05-05 | 723.50 |
| 2008-05-02 | 696.98 |
| 2008-04-30 | 656.13 |
| 2008-04-29 | 652.55 |
| 2008-04-28 | 622.44 |
| 2008-04-25 | 621.74 |
| 2008-04-24 | 598.39 |
| 2008-04-23 | 575.74 |
| 2008-04-22 | 582.11 |
| 2008-04-21 | 579.99 |
| 2008-04-18 | 558.05 |
| 2008-04-17 | 555.22 |
| 2008-04-16 | 519.84 |
| 2008-04-15 | 522.67 |
| 2008-04-14 | 525.51 |
| 2008-04-11 | 548.86 |
| 2008-04-10 | 548.86 |
| 2008-04-09 | 565.13 |
| 2008-04-08 | 591.31 |
| 2008-04-07 | 594.85 |
| 2008-04-03 | 593.43 |
| 2008-04-02 | 575.04 |
| 2008-04-01 | 551.69 |
| 2008-03-31 | 563.71 |
| 2008-03-28 | 579.28 |
| 2008-03-27 | 541.78 |
| 2008-03-26 | 554.52 |
| 2008-03-25 | 535.41 |
| 2008-03-20 | 451.21 |
| 2008-03-19 | 493.66 |
| 2008-03-18 | 451.92 |
| 2008-03-17 | 473.85 |
| 2008-03-14 | 507.82 |
| 2008-03-13 | 522.67 |
| 2008-03-12 | 575.04 |
| 2008-03-11 | 566.54 |
| 2008-03-10 | 567.25 |
| 2008-03-07 | 606.88 |
| 2008-03-06 | 612.54 |
| 2008-03-05 | 606.88 |
| 2008-03-04 | 620.32 |
| 2008-03-03 | 635.89 |
| 2008-02-29 | 651.46 |
| 2008-02-28 | 655.70 |
| 2008-02-27 | 629.52 |
| 2008-02-26 | 606.88 |
| 2008-02-25 | 610.42 |
| 2008-02-22 | 619.61 |
| 2008-02-21 | 615.37 |
| 2008-02-20 | 615.37 |
| 2008-02-19 | 642.96 |
| 2008-02-18 | 626.69 |
| 2008-02-15 | 647.21 |
| 2008-02-14 | 654.29 |
| 2008-02-13 | 625.98 |
| 2008-02-12 | 603.34 |
| 2008-02-11 | 595.56 |
| 2008-02-06 | 633.06 |
| 2008-02-05 | 674.10 |
| 2008-02-04 | 666.31 |
| 2008-02-01 | 616.08 |
| 2008-01-31 | 630.94 |
| 2008-01-30 | 611.83 |
| 2008-01-29 | 619.61 |
| 2008-01-28 | 633.06 |
| 2008-01-25 | 694.62 |
| 2008-01-24 | 667.02 |
| 2008-01-23 | 668.44 |
| 2008-01-22 | 630.23 |
| 2008-01-21 | 650.75 |
| 2008-01-18 | 715.14 |
| 2008-01-17 | 694.62 |
| 2008-01-16 | 693.20 |
| 2008-01-15 | 725.04 |
| 2008-01-14 | 753.35 |
| 2008-01-11 | 757.59 |
| 2008-01-10 | 760.42 |
| 2008-01-09 | 767.50 |
| 2008-01-08 | 762.55 |
| 2008-01-07 | 797.93 |
| 2008-01-04 | 817.74 |
| 2008-01-03 | 761.13 |
| 2008-01-02 | 783.77 |
| 2007-12-31 | 786.60 |
| 2007-12-28 | 790.14 |
| 2007-12-27 | 791.56 |
| 2007-12-24 | 807.83 |
| 2007-12-21 | 760.42 |
| 2007-12-20 | 703.82 |
| 2007-12-19 | 720.80 |
| 2007-12-18 | 697.45 |
| 2007-12-17 | 691.79 |
| 2007-12-14 | 764.67 |
| 2007-12-13 | 792.26 |
| 2007-12-12 | 821.28 |
| 2007-12-11 | 817.74 |
| 2007-12-10 | 778.11 |
| 2007-12-07 | 788.02 |
| 2007-12-06 | 876.47 |
| 2007-12-05 | 873.64 |
| 2007-12-04 | 882.13 |
| 2007-12-03 | 864.44 |
| 2007-11-30 | 889.91 |
| 2007-11-29 | 842.50 |
| 2007-11-28 | 788.73 |
| 2007-11-27 | 737.78 |
| 2007-11-26 | 762.55 |
| 2007-11-23 | 752.64 |
| 2007-11-22 | 732.83 |
| 2007-11-21 | 770.33 |
| 2007-11-20 | 791.56 |
| 2007-11-19 | 812.78 |
| 2007-11-16 | 800.05 |
| 2007-11-15 | 843.92 |
| 2007-11-14 | 846.75 |
| 2007-11-13 | 819.86 |
| 2007-11-12 | 841.80 |
| 2007-11-09 | 875.76 |
| 2007-11-08 | 904.06 |
| 2007-11-07 | 911.85 |
| 2007-11-06 | 814.91 |
| 2007-11-05 | 805.71 |
| 2007-11-02 | 890.62 |
| 2007-11-01 | 907.60 |
| 2007-10-31 | 841.80 |
| 2007-10-30 | 887.79 |
| 2007-10-29 | 935.20 |
| 2007-10-26 | 866.56 |
| 2007-10-25 | 770.33 |
| 2007-10-24 | 748.39 |
| 2007-10-23 | 746.27 |
| 2007-10-22 | 723.63 |
| 2007-10-18 | 751.93 |
| 2007-10-17 | 736.37 |
| 2007-10-16 | 753.35 |
| 2007-10-15 | 763.25 |
| 2007-10-12 | 756.18 |
| 2007-10-11 | 763.25 |
| 2007-10-10 | 763.25 |
| 2007-10-09 | 761.13 |
| 2007-10-08 | 768.21 |
| 2007-10-05 | 737.78 |
| 2007-10-04 | 732.12 |
| 2007-10-03 | 784.48 |
| 2007-10-02 | 824.81 |
| 2007-09-28 | 744.86 |
| 2007-09-27 | 759.01 |
| 2007-09-25 | 751.97 |
| 2007-09-24 | 749.85 |
| 2007-09-21 | 744.22 |
| 2007-09-20 | 778.02 |
| 2007-09-19 | 778.02 |
| 2007-09-18 | 713.24 |
| 2007-09-17 | 733.66 |
| 2007-09-14 | 762.53 |
| 2007-09-13 | 726.62 |
| 2007-09-12 | 749.15 |
| 2007-09-11 | 709.72 |
| 2007-09-10 | 709.72 |
| 2007-09-07 | 726.62 |
| 2007-09-06 | 710.42 |
| 2007-09-05 | 717.47 |
| 2007-09-04 | 699.16 |
| 2007-09-03 | 699.16 |
| 2007-08-31 | 712.54 |
| 2007-08-30 | 699.86 |
| 2007-08-29 | 681.56 |
| 2007-08-28 | 733.66 |
| 2007-08-27 | 732.96 |
| 2007-08-24 | 678.74 |
| 2007-08-23 | 684.37 |
| 2007-08-22 | 611.85 |
| 2007-08-21 | 605.51 |
| 2007-08-20 | 585.09 |
| 2007-08-17 | 518.20 |
| 2007-08-16 | 542.85 |
| 2007-08-15 | 615.37 |
| 2007-08-14 | 663.25 |
| 2007-08-13 | 668.88 |
| 2007-08-10 | 690.01 |
| 2007-08-09 | 711.83 |
| 2007-08-08 | 698.46 |
| 2007-08-07 | 642.83 |
| 2007-08-06 | 642.13 |
| 2007-08-03 | 667.47 |
| 2007-08-02 | 674.52 |
| 2007-08-01 | 680.85 |
| 2007-07-31 | 706.90 |
| 2007-07-30 | 678.04 |
| 2007-07-27 | 663.95 |
| 2007-07-26 | 699.86 |
| 2007-07-25 | 713.24 |
| 2007-07-24 | 721.69 |
| 2007-07-23 | 716.06 |
| 2007-07-20 | 711.13 |
| 2007-07-19 | 670.29 |
| 2007-07-18 | 670.99 |
| 2007-07-17 | 696.34 |
| 2007-07-16 | 700.57 |
| 2007-07-13 | 705.50 |
| 2007-07-12 | 667.47 |
| 2007-07-11 | 663.95 |
| 2007-07-10 | 660.43 |
| 2007-07-09 | 688.60 |
| 2007-07-06 | 674.52 |
| 2007-07-05 | 681.56 |
| 2007-07-04 | 686.49 |
| 2007-07-03 | 625.23 |
| 2007-06-29 | 591.43 |
| 2007-06-28 | 590.02 |
| 2007-06-27 | 571.01 |
| 2007-06-26 | 581.57 |
| 2007-06-25 | 559.04 |
| 2007-06-22 | 575.94 |
| 2007-06-21 | 590.73 |
| 2007-06-20 | 599.18 |
| 2007-06-18 | 593.54 |
| 2007-06-15 | 580.17 |
| 2007-06-14 | 573.12 |
| 2007-06-13 | 575.94 |
| 2007-06-12 | 575.24 |
| 2007-06-11 | 571.72 |
| 2007-06-08 | 566.79 |
| 2007-06-07 | 575.94 |
| 2007-06-06 | 571.01 |
| 2007-06-05 | 568.20 |
| 2007-06-04 | 582.98 |
| 2007-06-01 | 606.22 |
| 2007-05-31 | 575.24 |
| 2007-05-30 | 533.69 |
| 2007-05-29 | 546.37 |
| 2007-05-28 | 554.82 |
| 2007-05-25 | 549.18 |
| 2007-05-23 | 546.37 |
| 2007-05-22 | 545.66 |
| 2007-05-21 | 537.92 |
| 2007-05-18 | 531.58 |
| 2007-05-17 | 534.40 |
| 2007-05-16 | 540.74 |
| 2007-05-15 | 547.07 |
| 2007-05-14 | 556.93 |
| 2007-05-11 | 528.06 |
| 2007-05-10 | 533.69 |
| 2007-05-09 | 512.57 |
| 2007-05-08 | 495.67 |
| 2007-05-07 | 500.60 |
| 2007-05-04 | 522.43 |
| 2007-05-03 | 535.10 |
| 2007-05-02 | 493.56 |
| 2007-04-30 | 454.13 |
| 2007-04-27 | 447.09 |
| 2007-04-26 | 444.27 |
| 2007-04-25 | 443.57 |
| 2007-04-24 | 447.03 |
| 2007-04-23 | 453.26 |
| 2007-04-20 | 442.18 |
| 2007-04-19 | 449.80 |
| 2007-04-18 | 476.11 |
| 2007-04-17 | 476.11 |
| 2007-04-16 | 481.65 |
| 2007-04-13 | 454.65 |
| 2007-04-12 | 467.80 |
| 2007-04-11 | 460.88 |
| 2007-04-10 | 474.73 |
| 2007-04-04 | 449.80 |
| 2007-04-03 | 453.26 |
| 2007-04-02 | 453.96 |
| 2007-03-30 | 456.03 |
| 2007-03-29 | 460.88 |
| 2007-03-28 | 456.03 |
| 2007-03-27 | 463.65 |
| 2007-03-26 | 465.03 |
| 2007-03-23 | 442.88 |
| 2007-03-22 | 446.34 |
| 2007-03-21 | 451.19 |
| 2007-03-20 | 442.18 |
| 2007-03-19 | 433.18 |
| 2007-03-16 | 422.80 |
| 2007-03-15 | 424.87 |
| 2007-03-14 | 433.18 |
| 2007-03-13 | 440.80 |
| 2007-03-12 | 440.11 |
| 2007-03-09 | 453.26 |
| 2007-03-08 | 442.88 |
| 2007-03-07 | 412.41 |
| 2007-03-06 | 392.33 |
| 2007-03-05 | 384.71 |
| 2007-03-02 | 417.26 |
| 2007-03-01 | 450.49 |
| 2007-02-28 | 437.34 |
| 2007-02-27 | 448.42 |
| 2007-02-26 | 453.96 |
| 2007-02-23 | 456.73 |
| 2007-02-22 | 481.65 |
| 2007-02-21 | 455.34 |
| 2007-02-16 | 478.88 |
| 2007-02-15 | 458.11 |
| 2007-02-14 | 427.64 |
| 2007-02-13 | 422.80 |
| 2007-02-12 | 429.72 |
| 2007-02-09 | 419.33 |
| 2007-02-08 | 425.57 |
| 2007-02-07 | 433.18 |
| 2007-02-06 | 440.11 |
| 2007-02-05 | 435.26 |
| 2007-02-02 | 431.80 |
| 2007-02-01 | 416.56 |
| 2007-01-31 | 406.87 |
| 2007-01-30 | 422.10 |
| 2007-01-29 | 429.03 |
| 2007-01-26 | 426.26 |
| 2007-01-25 | 438.03 |
| 2007-01-24 | 431.10 |
| 2007-01-23 | 440.11 |
| 2007-01-22 | 440.11 |
| 2007-01-19 | 420.72 |
| 2007-01-18 | 420.72 |
| 2007-01-17 | 417.95 |
| 2007-01-16 | 420.03 |
| 2007-01-15 | 401.33 |
| 2007-01-12 | 397.87 |
| 2007-01-11 | 391.64 |
| 2007-01-10 | 409.64 |
| 2007-01-09 | 417.95 |
| 2007-01-08 | 415.18 |
| 2007-01-05 | 404.79 |
| 2007-01-04 | 395.79 |
| 2007-01-03 | 409.64 |
| 2007-01-02 | 409.64 |
| 2006-12-29 | 403.41 |
| 2006-12-28 | 417.95 |
| 2006-12-27 | 416.56 |
| 2006-12-22 | 415.18 |
| 2006-12-21 | 408.25 |
| 2006-12-20 | 404.10 |
| 2006-12-19 | 398.56 |
| 2006-12-18 | 394.41 |
| 2006-12-15 | 389.56 |
| 2006-12-14 | 377.79 |
| 2006-12-13 | 363.94 |
| 2006-12-12 | 354.94 |
| 2006-12-11 | 344.55 |
| 2006-12-08 | 359.09 |
| 2006-12-07 | 359.78 |
| 2006-12-06 | 360.48 |
| 2006-12-05 | 346.63 |
| 2006-12-04 | 342.47 |
| 2006-12-01 | 337.62 |
| 2006-11-30 | 335.55 |
| 2006-11-29 | 328.62 |
| 2006-11-28 | 326.55 |
| 2006-11-27 | 329.32 |
| 2006-11-24 | 329.32 |
| 2006-11-23 | 333.47 |
| 2006-11-22 | 330.01 |
| 2006-11-21 | 321.70 |
| 2006-11-20 | 312.70 |
| 2006-11-17 | 317.54 |
| 2006-11-16 | 316.85 |
| 2006-11-15 | 316.16 |
| 2006-11-14 | 315.47 |
| 2006-11-13 | 314.77 |
| 2006-11-10 | 315.47 |
| 2006-11-09 | 314.08 |
| 2006-11-08 | 320.31 |
| 2006-11-07 | 312.00 |
| 2006-11-06 | 303.70 |
| 2006-11-03 | 303.70 |
| 2006-11-02 | 304.39 |
| 2006-11-01 | 295.39 |
| 2006-10-31 | 297.46 |
| 2006-10-27 | 299.54 |
| 2006-10-26 | 303.70 |
| 2006-10-25 | 297.46 |
| 2006-10-24 | 295.39 |
| 2006-10-23 | 291.92 |
| 2006-10-20 | 300.23 |
| 2006-10-19 | 291.92 |
| 2006-10-18 | 280.84 |
| 2006-10-17 | 280.15 |
| 2006-10-16 | 282.23 |
| 2006-10-13 | 280.84 |
| 2006-10-12 | 273.23 |
| 2006-10-11 | 268.38 |
| 2006-10-10 | 278.07 |
| 2006-10-09 | 265.61 |
| 2006-10-06 | 287.77 |
| 2006-10-05 | 308.54 |
| 2006-10-04 | 300.23 |
| 2006-10-03 | 301.62 |
| 2006-09-29 | 294.69 |
| 2006-09-28 | 289.15 |
| 2006-09-27 | 291.90 |
| 2006-09-26 | 293.97 |
| 2006-09-25 | 299.47 |
| 2006-09-22 | 309.78 |
| 2006-09-21 | 309.78 |
| 2006-09-20 | 302.22 |
| 2006-09-19 | 309.09 |
| 2006-09-18 | 307.72 |
| 2006-09-15 | 308.41 |
| 2006-09-14 | 295.34 |
| 2006-09-13 | 309.09 |
| 2006-09-12 | 307.03 |
| 2006-09-11 | 303.59 |
| 2006-09-08 | 301.53 |
| 2006-09-07 | 296.72 |
| 2006-09-06 | 300.15 |
| 2006-09-05 | 307.03 |
| 2006-09-04 | 310.47 |
| 2006-09-01 | 303.59 |
| 2006-08-31 | 301.53 |
| 2006-08-30 | 291.90 |
| 2006-08-29 | 285.72 |
| 2006-08-28 | 283.65 |
| 2006-08-25 | 278.15 |
| 2006-08-24 | 283.65 |
| 2006-08-23 | 278.15 |
| 2006-08-22 | 285.72 |
| 2006-08-21 | 282.97 |
| 2006-08-18 | 293.28 |
| 2006-08-17 | 291.90 |
| 2006-08-16 | 294.65 |
| 2006-08-15 | 278.15 |
| 2006-08-14 | 278.15 |
| 2006-08-11 | 277.47 |
| 2006-08-10 | 276.09 |
| 2006-08-09 | 269.21 |
| 2006-08-08 | 263.71 |
| 2006-08-07 | 263.03 |
| 2006-08-04 | 265.09 |
| 2006-08-03 | 267.15 |
| 2006-08-02 | 258.21 |
| 2006-08-01 | 256.84 |
| 2006-07-31 | 252.03 |
| 2006-07-28 | 252.03 |
| 2006-07-27 | 256.84 |
| 2006-07-26 | 264.40 |
| 2006-07-25 | 262.34 |
| 2006-07-24 | 252.71 |
| 2006-07-21 | 257.53 |
| 2006-07-20 | 254.09 |
| 2006-07-19 | 242.40 |
| 2006-07-18 | 238.96 |
| 2006-07-17 | 243.78 |
| 2006-07-14 | 243.78 |
| 2006-07-13 | 243.78 |
| 2006-07-12 | 249.28 |
| 2006-07-11 | 249.28 |
| 2006-07-10 | 252.71 |
| 2006-07-07 | 253.40 |
| 2006-07-06 | 260.96 |
| 2006-07-05 | 265.09 |
| 2006-07-04 | 271.28 |
| 2006-07-03 | 270.59 |
| 2006-06-30 | 263.71 |
| 2006-06-29 | 253.40 |
| 2006-06-28 | 256.84 |
| 2006-06-27 | 253.40 |
| 2006-06-26 | 245.84 |
| 2006-06-23 | 243.78 |
| 2006-06-22 | 243.09 |
| 2006-06-21 | 232.09 |
| 2006-06-20 | 230.02 |
| 2006-06-19 | 241.03 |
| 2006-06-16 | 240.34 |
| 2006-06-15 | 232.09 |
| 2006-06-14 | 218.34 |
| 2006-06-13 | 223.84 |
| 2006-06-12 | 243.78 |
| 2006-06-09 | 247.90 |
| 2006-06-08 | 248.59 |
| 2006-06-07 | 256.15 |
| 2006-06-06 | 272.65 |
| 2006-06-05 | 268.53 |
| 2006-06-02 | 254.78 |
| 2006-06-01 | 256.15 |
| 2006-05-30 | 258.21 |
| 2006-05-29 | 260.28 |
| 2006-05-26 | 270.59 |
| 2006-05-25 | 249.96 |
| 2006-05-24 | 245.84 |
| 2006-05-23 | 250.65 |
| 2006-05-22 | 254.78 |
| 2006-05-19 | 258.21 |
| 2006-05-18 | 260.28 |
| 2006-05-17 | 265.09 |
| 2006-05-16 | 263.03 |
| 2006-05-15 | 265.78 |
| 2006-05-12 | 279.53 |
| 2006-05-11 | 287.09 |
| 2006-05-10 | 295.34 |
| 2006-05-09 | 296.72 |
| 2006-05-08 | 300.15 |
| 2006-05-04 | 285.72 |
| 2006-05-03 | 285.03 |
| 2006-05-02 | 282.97 |
| 2006-04-28 | 277.47 |
| 2006-04-27 | 276.09 |
| 2006-04-26 | 261.65 |
| 2006-04-25 | 252.03 |
| 2006-04-24 | 269.56 |
| 2006-04-21 | 282.37 |
| 2006-04-20 | 279.00 |
| 2006-04-19 | 272.26 |
| 2006-04-18 | 260.12 |
| 2006-04-13 | 268.21 |
| 2006-04-12 | 264.84 |
| 2006-04-11 | 273.61 |
| 2006-04-10 | 286.42 |
| 2006-04-07 | 288.44 |
| 2006-04-06 | 287.09 |
| 2006-04-04 | 283.05 |
| 2006-04-03 | 293.16 |
| 2006-03-31 | 283.05 |
| 2006-03-30 | 276.98 |
| 2006-03-29 | 283.05 |
| 2006-03-28 | 291.14 |
| 2006-03-27 | 267.54 |
| 2006-03-24 | 266.86 |
| 2006-03-23 | 259.44 |
| 2006-03-22 | 262.14 |
| 2006-03-21 | 263.49 |
| 2006-03-20 | 258.77 |
| 2006-03-17 | 264.16 |
| 2006-03-16 | 260.12 |
| 2006-03-15 | 249.33 |
| 2006-03-14 | 239.21 |
| 2006-03-13 | 236.52 |
| 2006-03-10 | 235.84 |
| 2006-03-09 | 235.17 |
| 2006-03-08 | 234.49 |
| 2006-03-07 | 240.56 |
| 2006-03-06 | 249.33 |
| 2006-03-03 | 244.61 |
| 2006-03-02 | 247.98 |
| 2006-03-01 | 243.26 |
| 2006-02-28 | 237.19 |
| 2006-02-27 | 239.89 |
| 2006-02-24 | 247.98 |
| 2006-02-23 | 231.12 |
| 2006-02-22 | 208.19 |
| 2006-02-21 | 216.96 |
| 2006-02-20 | 218.98 |
| 2006-02-17 | 221.68 |
| 2006-02-16 | 218.98 |
| 2006-02-15 | 211.56 |
| 2006-02-14 | 218.31 |
| 2006-02-13 | 218.31 |
| 2006-02-10 | 232.47 |
| 2006-02-09 | 240.56 |
| 2006-02-08 | 245.28 |
| 2006-02-07 | 251.35 |
| 2006-02-06 | 246.63 |
| 2006-02-03 | 246.63 |
| 2006-02-02 | 252.03 |
| 2006-02-01 | 246.63 |
| 2006-01-27 | 239.89 |
| 2006-01-26 | 229.10 |
| 2006-01-25 | 237.19 |
| 2006-01-24 | 237.19 |
| 2006-01-23 | 231.12 |
| 2006-01-20 | 237.19 |
| 2006-01-19 | 227.07 |
| 2006-01-18 | 222.35 |
| 2006-01-17 | 230.45 |
| 2006-01-16 | 223.70 |
| 2006-01-13 | 221.00 |
| 2006-01-12 | 227.75 |
| 2006-01-11 | 218.31 |
| 2006-01-10 | 210.21 |
| 2006-01-09 | 209.54 |
| 2006-01-06 | 199.42 |
| 2006-01-05 | 204.15 |
| 2006-01-04 | 189.98 |
| 2006-01-03 | 177.84 |
| 2005-12-30 | 177.17 |
| 2005-12-29 | 183.24 |
| 2005-12-28 | 188.63 |
| 2005-12-23 | 196.05 |
| 2005-12-22 | 193.36 |
| 2005-12-21 | 191.33 |
| 2005-12-20 | 185.94 |
| 2005-12-19 | 187.29 |
| 2005-12-16 | 188.63 |
| 2005-12-15 | 194.03 |
| 2005-12-14 | 191.33 |
| 2005-12-13 | 187.29 |
| 2005-12-12 | 180.54 |
| 2005-12-09 | 179.87 |
| 2005-12-08 | 179.87 |
| 2005-12-07 | 189.98 |
| 2005-12-06 | 185.94 |
| 2005-12-05 | 192.68 |
| 2005-12-02 | 188.63 |
| 2005-12-01 | 189.98 |
| 2005-11-30 | 180.54 |
| 2005-11-29 | 176.50 |
| 2005-11-28 | 178.52 |
| 2005-11-25 | 177.84 |
| 2005-11-24 | 182.57 |
| 2005-11-23 | 173.80 |
| 2005-11-22 | 164.36 |
| 2005-11-21 | 168.40 |
| 2005-11-18 | 160.31 |
| 2005-11-17 | 151.54 |
| 2005-11-16 | 156.26 |
| 2005-11-15 | 158.96 |
| 2005-11-14 | 157.61 |
| 2005-11-11 | 156.94 |
| 2005-11-10 | 157.61 |
| 2005-11-09 | 159.64 |
| 2005-11-08 | 163.68 |
| 2005-11-07 | 169.08 |
| 2005-11-04 | 169.75 |
| 2005-11-03 | 170.43 |
| 2005-11-02 | 169.08 |
| 2005-11-01 | 169.75 |
| 2005-10-31 | 161.66 |
| 2005-10-28 | 164.36 |
| 2005-10-27 | 166.38 |
| 2005-10-26 | 167.05 |
| 2005-10-25 | 163.68 |
| 2005-10-24 | 160.31 |
| 2005-10-21 | 163.68 |
| 2005-10-20 | 161.66 |
| 2005-10-19 | 160.31 |
| 2005-10-18 | 167.05 |
| 2005-10-17 | 161.66 |
| 2005-10-14 | 161.66 |
| 2005-10-13 | 156.94 |
| 2005-10-12 | 156.26 |
| 2005-10-10 | 154.24 |
| 2005-10-07 | 155.59 |
| 2005-10-06 | 160.31 |
| 2005-10-05 | 164.32 |
| 2005-10-04 | 169.65 |
| 2005-10-03 | 169.65 |
| 2005-09-30 | 162.31 |
| 2005-09-29 | 167.65 |
| 2005-09-28 | 167.65 |
| 2005-09-27 | 173.66 |
| 2005-09-26 | 179.67 |
| 2005-09-23 | 189.01 |
| 2005-09-22 | 188.34 |
| 2005-09-21 | 189.68 |
| 2005-09-20 | 181.67 |
| 2005-09-16 | 179.67 |
| 2005-09-15 | 181.67 |
| 2005-09-14 | 181.67 |
| 2005-09-13 | 187.01 |
| 2005-09-12 | 180.33 |
| 2005-09-09 | 179.00 |
| 2005-09-08 | 178.33 |
| 2005-09-07 | 186.34 |
| 2005-09-06 | 179.00 |
| 2005-09-05 | 185.01 |
| 2005-09-02 | 186.34 |
| 2005-09-01 | 182.34 |
| 2005-08-31 | 181.67 |
| 2005-08-30 | 180.33 |
| 2005-08-29 | 177.00 |
| 2005-08-26 | 174.33 |
| 2005-08-25 | 178.33 |
| 2005-08-24 | 172.99 |
| 2005-08-23 | 168.32 |
| 2005-08-22 | 173.66 |
| 2005-08-19 | 174.33 |
| 2005-08-18 | 178.33 |
| 2005-08-17 | 179.67 |
| 2005-08-16 | 180.33 |
| 2005-08-15 | 181.00 |
| 2005-08-12 | 179.00 |
| 2005-08-11 | 180.33 |
| 2005-08-10 | 181.00 |
| 2005-08-09 | 173.66 |
| 2005-08-08 | 177.00 |
| 2005-08-05 | 174.33 |
| 2005-08-04 | 179.00 |
| 2005-08-03 | 177.66 |
| 2005-08-02 | 175.66 |
| 2005-08-01 | 175.66 |
| 2005-07-29 | 168.32 |
| 2005-07-28 | 171.66 |
| 2005-07-27 | 170.32 |
| 2005-07-26 | 164.98 |
| 2005-07-25 | 170.32 |
| 2005-07-22 | 169.65 |
| 2005-07-21 | 156.97 |
| 2005-07-20 | 166.32 |
| 2005-07-19 | 167.65 |
| 2005-07-18 | 158.98 |
| 2005-07-15 | 152.30 |
| 2005-07-14 | 156.31 |
| 2005-07-13 | 150.30 |
| 2005-07-12 | 153.64 |
| 2005-07-11 | 140.29 |
| 2005-07-08 | 129.61 |
| 2005-07-07 | 130.94 |
| 2005-07-06 | 132.94 |
| 2005-07-05 | 132.94 |
| 2005-07-04 | 130.94 |
| 2005-06-30 | 130.94 |
| 2005-06-29 | 134.95 |
| 2005-06-28 | 134.95 |
| 2005-06-27 | 132.94 |
| 2005-06-24 | 134.28 |
| 2005-06-23 | 131.61 |
| 2005-06-22 | 126.94 |
| 2005-06-21 | 119.60 |
| 2005-06-20 | 114.26 |
| 2005-06-17 | 114.26 |
| 2005-06-16 | 119.60 |
| 2005-06-15 | 121.60 |
| 2005-06-14 | 120.93 |
| 2005-06-13 | 121.60 |
| 2005-06-10 | 119.60 |
| 2005-06-09 | 121.60 |
| 2005-06-08 | 122.93 |
| 2005-06-07 | 122.93 |
| 2005-06-06 | 122.27 |
| 2005-06-03 | 124.93 |
| 2005-06-02 | 126.27 |
| 2005-06-01 | 119.60 |
| 2005-05-31 | 127.60 |
| 2005-05-30 | 126.94 |
| 2005-05-27 | 125.60 |
| 2005-05-26 | 120.26 |
| 2005-05-25 | 117.59 |
| 2005-05-24 | 116.26 |
| 2005-05-23 | 114.26 |
| 2005-05-20 | 114.26 |
| 2005-05-19 | 122.27 |
| 2005-05-18 | 123.60 |
| 2005-05-17 | 127.60 |
| 2005-05-13 | 124.27 |
| 2005-05-12 | 138.95 |
| 2005-05-11 | 136.28 |
| 2005-05-10 | 132.94 |
| 2005-05-09 | 137.62 |
| 2005-05-06 | 133.61 |
| 2005-05-05 | 139.62 |
| 2005-05-04 | 138.28 |
| 2005-05-03 | 132.94 |
| 2005-04-29 | 127.60 |
| 2005-04-28 | 128.94 |
| 2005-04-27 | 130.94 |
| 2005-04-26 | 129.61 |
| 2005-04-25 | 128.27 |
| 2005-04-22 | 124.27 |
| 2005-04-21 | 124.93 |
| 2005-04-20 | 124.93 |
| 2005-04-19 | 124.93 |
| 2005-04-18 | 122.33 |
| 2005-04-15 | 126.24 |
| 2005-04-14 | 126.89 |
| 2005-04-13 | 126.24 |
| 2005-04-12 | 124.28 |
| 2005-04-11 | 124.93 |
| 2005-04-08 | 120.37 |
| 2005-04-07 | 120.37 |
| 2005-04-06 | 119.07 |
| 2005-04-04 | 122.98 |
| 2005-04-01 | 122.98 |
| 2005-03-31 | 122.33 |
| 2005-03-30 | 122.98 |
| 2005-03-29 | 124.93 |
| 2005-03-24 | 128.19 |
| 2005-03-23 | 125.59 |
| 2005-03-22 | 137.32 |
| 2005-03-21 | 141.23 |
| 2005-03-18 | 142.54 |
| 2005-03-17 | 143.19 |
| 2005-03-16 | 140.58 |
| 2005-03-15 | 136.02 |
| 2005-03-14 | 137.97 |
| 2005-03-11 | 153.62 |
| 2005-03-10 | 153.62 |
| 2005-03-09 | 148.41 |
| 2005-03-08 | 138.63 |
| 2005-03-07 | 142.54 |
| 2005-03-04 | 143.19 |
| 2005-03-03 | 146.45 |
| 2005-03-02 | 142.54 |
| 2005-03-01 | 141.89 |
| 2005-02-28 | 142.54 |
| 2005-02-25 | 137.97 |
| 2005-02-24 | 135.37 |
| 2005-02-23 | 139.93 |
| 2005-02-22 | 144.49 |
| 2005-02-21 | 147.10 |
| 2005-02-18 | 136.02 |
| 2005-02-17 | 130.80 |
| 2005-02-16 | 125.59 |
| 2005-02-15 | 138.63 |
| 2005-02-14 | 130.80 |
| 2005-02-08 | 117.76 |
| 2005-02-07 | 117.76 |
| 2005-02-04 | 109.94 |
| 2005-02-03 | 111.24 |
| 2005-02-02 | 106.03 |
| 2005-02-01 | 117.11 |
| 2005-01-31 | 113.85 |
| 2005-01-28 | 112.55 |
| 2005-01-27 | 109.29 |
| 2005-01-26 | 109.29 |
| 2005-01-25 | 105.38 |
| 2005-01-24 | 99.51 |
| 2005-01-21 | 108.64 |
| 2005-01-20 | 112.55 |
| 2005-01-19 | 111.24 |
| 2005-01-18 | 117.11 |
| 2005-01-17 | 117.76 |
| 2005-01-14 | 115.16 |
| 2005-01-13 | 115.81 |
| 2005-01-12 | 114.50 |
| 2005-01-11 | 106.68 |
| 2005-01-10 | 106.03 |
| 2005-01-07 | 103.42 |
| 2005-01-06 | 112.55 |
| 2005-01-05 | 108.64 |
| 2005-01-04 | 113.20 |
| 2005-01-03 | 115.16 |
| 2004-12-31 | 116.46 |
| 2004-12-30 | 111.24 |
| 2004-12-29 | 109.29 |
| 2004-12-28 | 111.90 |
| 2004-12-24 | 113.85 |
| 2004-12-23 | 113.20 |
| 2004-12-22 | 108.64 |
| 2004-12-21 | 114.50 |
| 2004-12-20 | 112.55 |
| 2004-12-17 | 109.29 |
| 2004-12-16 | 109.29 |
| 2004-12-15 | 108.64 |
| 2004-12-14 | 104.72 |
| 2004-12-13 | 102.77 |
| 2004-12-10 | 100.16 |
| 2004-12-09 | 100.81 |
| 2004-12-08 | 104.72 |
| 2004-12-07 | 108.64 |
| 2004-12-06 | 112.55 |
| 2004-12-03 | 111.24 |
| 2004-12-02 | 118.42 |
| 2004-12-01 | 113.85 |
| 2004-11-30 | 117.76 |
| 2004-11-29 | 120.37 |
| 2004-11-26 | 116.46 |
| 2004-11-25 | 115.16 |
| 2004-11-24 | 115.16 |
| 2004-11-23 | 109.94 |
| 2004-11-22 | 107.33 |
| 2004-11-19 | 107.33 |
| 2004-11-18 | 109.29 |
| 2004-11-17 | 98.20 |
| 2004-11-16 | 97.55 |
| 2004-11-15 | 97.55 |
| 2004-11-12 | 97.55 |
| 2004-11-11 | 94.94 |
| 2004-11-10 | 95.60 |
| 2004-11-09 | 96.25 |
| 2004-11-08 | 94.94 |
| 2004-11-05 | 95.60 |
| 2004-11-04 | 96.25 |
| 2004-11-03 | 96.25 |
| 2004-11-02 | 94.94 |
| 2004-11-01 | 95.60 |
| 2004-10-29 | 95.60 |
| 2004-10-28 | 102.12 |
| 2004-10-27 | 101.46 |
| 2004-10-26 | 95.60 |
| 2004-10-25 | 99.51 |
| 2004-10-21 | 93.64 |
| 2004-10-20 | 91.68 |
| 2004-10-19 | 96.25 |
| 2004-10-18 | 94.29 |
| 2004-10-15 | 95.60 |
| 2004-10-14 | 94.94 |
| 2004-10-13 | 96.25 |
| 2004-10-12 | 95.60 |
| 2004-10-11 | 95.60 |
| 2004-10-08 | 91.68 |
| 2004-10-07 | 94.94 |
| 2004-10-06 | 95.60 |
| 2004-10-05 | 94.29 |
| 2004-10-04 | 96.90 |
| 2004-09-30 | 91.68 |
| 2004-09-28 | 90.38 |
| 2004-09-27 | 89.08 |
| 2004-09-24 | 92.34 |
| 2004-09-23 | 92.34 |
| 2004-09-22 | 92.34 |
| 2004-09-21 | 92.34 |
| 2004-09-20 | 92.34 |
| 2004-09-17 | 96.90 |
| 2004-09-16 | 97.55 |
| 2004-09-15 | 90.38 |
| 2004-09-14 | 96.25 |
| 2004-09-13 | 95.60 |
| 2004-09-10 | 89.08 |
| 2004-09-09 | 89.08 |
| 2004-09-08 | 88.42 |
| 2004-09-07 | 91.03 |
| 2004-09-06 | 81.25 |
| 2004-09-03 | 76.04 |
| 2004-09-02 | 80.60 |
| 2004-09-01 | 83.86 |
| 2004-08-31 | 83.86 |
| 2004-08-30 | 81.90 |
| 2004-08-27 | 79.95 |
| 2004-08-26 | 83.21 |
| 2004-08-25 | 75.38 |
| 2004-08-24 | 80.52 |
| 2004-08-23 | 75.38 |
| 2004-08-20 | 72.17 |
| 2004-08-19 | 74.10 |
| 2004-08-18 | 68.96 |
| 2004-08-17 | 59.32 |
| 2004-08-16 | 63.82 |
| 2004-08-13 | 66.39 |
| 2004-08-12 | 67.03 |
| 2004-08-11 | 65.75 |
| 2004-08-10 | 63.82 |
| 2004-08-09 | 61.25 |
| 2004-08-06 | 64.46 |
| 2004-08-05 | 67.67 |
| 2004-08-04 | 64.46 |
| 2004-08-03 | 59.32 |
| 2004-08-02 | 59.97 |
| 2004-07-30 | 59.97 |
| 2004-07-29 | 58.04 |
| 2004-07-28 | 65.11 |
| 2004-07-27 | 63.82 |
| 2004-07-26 | 63.82 |
| 2004-07-23 | 65.75 |
| 2004-07-22 | 59.97 |
| 2004-07-21 | 64.46 |
| 2004-07-20 | 59.32 |
| 2004-07-19 | 59.32 |
| 2004-07-16 | 58.04 |
| 2004-07-15 | 56.11 |
| 2004-07-14 | 56.11 |
| 2004-07-13 | 59.32 |
| 2004-07-12 | 62.54 |
| 2004-07-09 | 62.54 |
| 2004-07-08 | 59.97 |
| 2004-07-07 | 59.32 |
| 2004-07-06 | 61.89 |
| 2004-07-05 | 54.83 |
| 2004-07-02 | 57.40 |
| 2004-06-30 | 52.26 |
| 2004-06-29 | 43.90 |
| 2004-06-28 | 43.90 |
| 2004-06-25 | 42.62 |
| 2004-06-24 | 41.34 |
| 2004-06-23 | 40.69 |
| 2004-06-21 | 40.69 |
| 2004-06-18 | 43.90 |
| 2004-06-17 | 48.40 |
| 2004-06-16 | 46.47 |
| 2004-06-15 | 49.69 |
| 2004-06-14 | 47.76 |
| 2004-06-11 | 49.69 |
| 2004-06-10 | 47.12 |
| 2004-06-09 | 53.54 |
| 2004-06-08 | 56.75 |
| 2004-06-07 | 59.32 |
| 2004-06-04 | 59.97 |
| 2004-06-03 | 61.25 |
| 2004-06-02 | 66.39 |
| 2004-06-01 | 61.89 |
| 2004-05-31 | 64.46 |
| 2004-05-28 | 61.89 |
| 2004-05-27 | 55.47 |
| 2004-05-25 | 49.69 |
| 2004-05-24 | 49.04 |
| 2004-05-21 | 50.33 |
| 2004-05-20 | 40.05 |
| 2004-05-19 | 40.05 |
| 2004-05-18 | 28.49 |
| 2004-05-17 | 23.35 |
| 2004-05-14 | 31.06 |
| 2004-05-13 | 33.63 |
| 2004-05-12 | 39.41 |
| 2004-05-11 | 34.91 |
| 2004-05-10 | 29.77 |
| 2004-05-07 | 40.69 |
| 2004-05-06 | 44.55 |
| 2004-05-05 | 41.34 |
| 2004-05-04 | 41.34 |
| 2004-05-03 | 39.41 |
| 2004-04-30 | 45.83 |
| 2004-04-29 | 49.69 |
| 2004-04-28 | 54.18 |
| 2004-04-27 | 53.54 |
| 2004-04-26 | 54.18 |
| 2004-04-23 | 54.18 |
| 2004-04-22 | 52.90 |
| 2004-04-21 | 54.18 |
| 2004-04-20 | 58.68 |
| 2004-04-19 | 59.32 |
| 2004-04-16 | 61.25 |
| 2004-04-15 | 58.04 |
| 2004-04-14 | 65.11 |
| 2004-04-13 | 74.10 |
| 2004-04-08 | 72.83 |
| 2004-04-07 | 73.46 |
| 2004-04-06 | 72.19 |
| 2004-04-02 | 69.02 |
| 2004-04-01 | 62.66 |
| 2004-03-31 | 60.76 |
| 2004-03-30 | 63.30 |
| 2004-03-29 | 60.12 |
| 2004-03-26 | 61.39 |
| 2004-03-25 | 58.85 |
| 2004-03-24 | 61.39 |
| 2004-03-23 | 60.12 |
| 2004-03-22 | 60.12 |
| 2004-03-19 | 63.30 |
| 2004-03-18 | 62.66 |
| 2004-03-17 | 68.38 |
| 2004-03-16 | 62.03 |
| 2004-03-15 | 62.03 |
| 2004-03-12 | 65.20 |
| 2004-03-11 | 63.93 |
| 2004-03-10 | 64.57 |
| 2004-03-09 | 61.39 |
| 2004-03-08 | 68.38 |
| 2004-03-05 | 65.84 |
| 2004-03-04 | 66.47 |
| 2004-03-03 | 62.03 |
| 2004-03-02 | 69.02 |
| 2004-03-01 | 69.65 |
| 2004-02-27 | 70.29 |
| 2004-02-26 | 65.20 |
| 2004-02-25 | 61.39 |
| 2004-02-24 | 69.02 |
| 2004-02-23 | 76.64 |
| 2004-02-20 | 78.55 |
| 2004-02-19 | 72.83 |
| 2004-02-18 | 73.46 |
| 2004-02-17 | 72.83 |
| 2004-02-16 | 70.92 |
| 2004-02-13 | 72.19 |
| 2004-02-12 | 74.73 |
| 2004-02-11 | 79.18 |
| 2004-02-10 | 82.99 |
| 2004-02-09 | 79.82 |
| 2004-02-06 | 69.02 |
| 2004-02-05 | 66.47 |
| 2004-02-04 | 68.38 |
| 2004-02-03 | 67.75 |
| 2004-02-02 | 65.20 |
| 2004-01-30 | 67.11 |
| 2004-01-29 | 63.93 |
| 2004-01-28 | 63.93 |
| 2004-01-27 | 65.84 |
| 2004-01-26 | 76.01 |
| 2004-01-21 | 77.28 |
| 2004-01-20 | 72.83 |
| 2004-01-19 | 66.47 |
| 2004-01-16 | 67.75 |
| 2004-01-15 | 69.65 |
| 2004-01-14 | 69.65 |
| 2004-01-13 | 62.66 |
| 2004-01-12 | 62.03 |
| 2004-01-09 | 55.67 |
| 2004-01-08 | 53.13 |
| 2004-01-07 | 58.21 |
| 2004-01-06 | 53.77 |
| 2004-01-05 | 37.88 |
| 2004-01-02 | 29.62 |
| 2003-12-31 | 28.99 |
| 2003-12-30 | 29.62 |
| 2003-12-29 | 23.27 |
| 2003-12-24 | 23.90 |
| 2003-12-23 | 23.27 |
| 2003-12-22 | 23.27 |
| 2003-12-19 | 22.63 |
| 2003-12-18 | 24.54 |
| 2003-12-17 | 24.54 |
| 2003-12-16 | 27.08 |
| 2003-12-15 | 30.26 |
| 2003-12-12 | 30.89 |
| 2003-12-11 | 30.26 |
| 2003-12-10 | 32.16 |
| 2003-12-09 | 32.16 |
| 2003-12-08 | 30.89 |
| 2003-12-05 | 31.53 |
| 2003-12-04 | 30.26 |
| 2003-12-03 | 31.53 |
| 2003-12-02 | 32.80 |
| 2003-12-01 | 31.53 |
| 2003-11-28 | 27.08 |
| 2003-11-27 | 20.09 |
| 2003-11-26 | 20.73 |
| 2003-11-25 | 21.36 |
| 2003-11-24 | 18.18 |
| 2003-11-21 | 21.36 |
| 2003-11-20 | 23.27 |
| 2003-11-19 | 20.73 |
| 2003-11-18 | 22.63 |
| 2003-11-17 | 26.44 |
| 2003-11-14 | 27.72 |
| 2003-11-13 | 28.35 |
| 2003-11-12 | 28.99 |
| 2003-11-11 | 27.72 |
| 2003-11-10 | 28.99 |
| 2003-11-07 | 25.81 |
| 2003-11-06 | 26.44 |
| 2003-11-05 | 30.26 |
| 2003-11-04 | 30.89 |
| 2003-11-03 | 32.16 |
| 2003-10-31 | 30.89 |
| 2003-10-30 | 32.80 |
| 2003-10-29 | 33.43 |
| 2003-10-28 | 32.16 |
| 2003-10-27 | 32.80 |
| 2003-10-24 | 33.43 |
| 2003-10-23 | 32.80 |
| 2003-10-22 | 39.15 |
| 2003-10-21 | 37.88 |
| 2003-10-20 | 34.07 |
| 2003-10-17 | 36.61 |
| 2003-10-16 | 37.88 |
| 2003-10-15 | 39.79 |
| 2003-10-14 | 39.79 |
| 2003-10-13 | 39.15 |
| 2003-10-10 | 39.15 |
| 2003-10-09 | 33.43 |
| 2003-10-08 | 32.16 |
| 2003-10-07 | 35.98 |
| 2003-10-06 | 41.06 |
| 2003-10-03 | 42.33 |
| 2003-10-02 | 39.15 |
| 2003-09-30 | 34.70 |
| 2003-09-29 | 33.43 |
| 2003-09-26 | 35.34 |
| 2003-09-25 | 39.15 |
| 2003-09-24 | 39.41 |
| 2003-09-23 | 26.85 |
| 2003-09-22 | 23.08 |
| 2003-09-19 | 28.10 |
| 2003-09-18 | 29.36 |
| 2003-09-17 | 30.62 |
| 2003-09-16 | 34.38 |
| 2003-09-15 | 31.24 |
| 2003-09-11 | 32.50 |
| 2003-09-10 | 25.59 |
| 2003-09-09 | 28.10 |
| 2003-09-08 | 38.78 |
| 2003-09-05 | 35.64 |
| 2003-09-04 | 41.92 |
| 2003-09-03 | 43.17 |
| 2003-09-02 | 35.64 |
| 2003-09-01 | 33.13 |
| 2003-08-29 | 30.62 |
| 2003-08-28 | 28.10 |
| 2003-08-27 | 26.85 |
| 2003-08-26 | 26.85 |
| 2003-08-25 | 31.24 |
| 2003-08-22 | 17.43 |
| 2003-08-21 | 15.54 |
| 2003-08-20 | 16.17 |
| 2003-08-19 | 16.17 |
| 2003-08-18 | 16.80 |
| 2003-08-15 | 16.17 |
| 2003-08-14 | 14.92 |
| 2003-08-13 | 11.78 |
| 2003-08-12 | 9.26 |
| 2003-08-11 | 8.64 |
| 2003-08-08 | 8.64 |
| 2003-08-07 | 7.38 |
| 2003-08-06 | 5.50 |
| 2003-08-05 | 6.75 |
| 2003-08-04 | 8.01 |
| 2003-08-01 | 6.75 |
| 2003-07-31 | 4.24 |
| 2003-07-30 | 4.24 |
| 2003-07-29 | 4.87 |
| 2003-07-28 | 4.24 |
| 2003-07-25 | 1.73 |
| 2003-07-24 | 1.73 |
| 2003-07-23 | 2.36 |
| 2003-07-22 | 4.87 |
| 2003-07-21 | 4.87 |
| 2003-07-18 | 5.50 |
| 2003-07-17 | 5.50 |
| 2003-07-16 | 8.64 |
| 2003-07-15 | 10.52 |
| 2003-07-14 | 11.15 |
| 2003-07-11 | 11.15 |
| 2003-07-10 | 12.40 |
| 2003-07-09 | 9.89 |
| 2003-07-08 | 13.66 |
| 2003-07-07 | 14.29 |
| 2003-07-04 | 13.66 |
| 2003-07-03 | 13.03 |
| 2003-07-02 | 13.66 |
| 2003-06-30 | 13.03 |
| 2003-06-27 | 11.15 |
| 2003-06-26 | 18.68 |
| 2003-06-25 | 18.06 |
| 2003-06-24 | 18.68 |
| 2003-06-23 | 17.43 |
| 2003-06-20 | 18.06 |
| 2003-06-19 | 17.43 |
| 2003-06-18 | 17.43 |
| 2003-06-17 | 16.80 |
| 2003-06-16 | 16.80 |
| 2003-06-13 | 16.80 |
| 2003-06-12 | 16.17 |
| 2003-06-11 | 16.17 |
| 2003-06-10 | 16.80 |
| 2003-06-09 | 15.54 |
| 2003-06-06 | 16.17 |
| 2003-06-05 | 16.17 |
| 2003-06-03 | 16.17 |
| 2003-06-02 | 16.17 |
| 2003-05-30 | 15.54 |
| 2003-05-29 | 15.54 |
| 2003-05-28 | 15.54 |
| 2003-05-27 | 16.17 |
| 2003-05-26 | 16.80 |
| 2003-05-23 | 16.17 |
| 2003-05-22 | 15.54 |
| 2003-05-21 | 15.54 |
| 2003-05-20 | 15.54 |
| 2003-05-19 | 14.92 |
| 2003-05-16 | 15.54 |
| 2003-05-15 | 14.92 |
| 2003-05-14 | 14.92 |
| 2003-05-13 | 15.54 |
| 2003-05-12 | 15.54 |
| 2003-05-09 | 16.17 |
| 2003-05-07 | 14.92 |
| 2003-05-06 | 15.54 |
| 2003-05-05 | 14.92 |
| 2003-05-02 | 15.54 |
| 2003-04-30 | 5.50 |
| 2003-04-29 | 4.87 |
| 2003-04-28 | 4.87 |
| 2003-04-25 | 4.87 |
| 2003-04-24 | 5.50 |
| 2003-04-23 | -24.65 |
| 2003-04-22 | -24.65 |
| 2003-04-17 | -24.65 |
| 2003-04-16 | -24.65 |
| 2003-04-15 | -24.65 |
| 2003-04-14 | -24.65 |
| 2003-04-11 | -24.65 |
| 2003-04-10 | -26.53 |
| 2003-04-09 | -27.16 |
| 2003-04-08 | -18.99 |
| 2003-04-07 | -17.74 |
| 2003-04-04 | -16.73 |
| 2003-04-03 | -22.28 |
| 2003-04-02 | -22.90 |
| 2003-04-01 | -22.90 |
| 2003-03-31 | -19.82 |
| 2003-03-28 | -21.67 |
| 2003-03-27 | -23.52 |
| 2003-03-26 | -23.52 |
| 2003-03-25 | -21.67 |
| 2003-03-24 | -20.43 |
| 2003-03-21 | -18.58 |
| 2003-03-20 | -16.73 |
| 2003-03-19 | -16.73 |
| 2003-03-18 | -19.82 |
| 2003-03-17 | -21.05 |
| 2003-03-14 | -21.67 |
| 2003-03-13 | -22.90 |
| 2003-03-12 | -21.67 |
| 2003-03-11 | -23.52 |
| 2003-03-10 | -24.75 |
| 2003-03-07 | -21.67 |
| 2003-03-06 | -19.20 |
| 2003-03-05 | -16.73 |
| 2003-03-04 | -16.73 |
| 2003-03-03 | -16.12 |
| 2003-02-28 | -18.58 |
| 2003-02-27 | -16.73 |
| 2003-02-26 | -16.12 |
| 2003-02-25 | -14.88 |
| 2003-02-24 | -14.88 |
| 2003-02-21 | -16.73 |
| 2003-02-20 | -16.12 |
| 2003-02-19 | -16.12 |
| 2003-02-18 | -16.73 |
| 2003-02-17 | -16.73 |
| 2003-02-14 | -17.35 |
| 2003-02-13 | -20.43 |
| 2003-02-12 | -16.73 |
| 2003-02-11 | -15.50 |
| 2003-02-10 | -15.50 |
| 2003-02-07 | -14.88 |
| 2003-02-06 | -14.88 |
| 2003-02-05 | -20.43 |
| 2003-02-04 | -18.58 |
| 2003-01-30 | -20.43 |
| 2003-01-29 | -20.43 |
| 2003-01-28 | -22.90 |
| 2003-01-27 | -22.90 |
| 2003-01-24 | -20.43 |
| 2003-01-23 | -21.67 |
| 2003-01-22 | -22.90 |
| 2003-01-21 | -26.60 |
| 2003-01-20 | -26.60 |
| 2003-01-17 | -24.75 |
| 2003-01-16 | -24.13 |
| 2003-01-15 | -22.28 |
| 2003-01-14 | -21.67 |
| 2003-01-13 | -22.90 |
| 2003-01-10 | -21.67 |
| 2003-01-09 | -22.90 |
| 2003-01-08 | -25.98 |
| 2003-01-07 | -26.60 |
| 2003-01-06 | -25.98 |
| 2003-01-03 | -24.75 |
| 2003-01-02 | -31.54 |
| 2002-12-31 | -32.15 |
| 2002-12-30 | -32.77 |
| 2002-12-27 | -31.54 |
| 2002-12-24 | -30.92 |
| 2002-12-23 | -30.30 |
| 2002-12-20 | -31.54 |
| 2002-12-19 | -33.39 |
| 2002-12-18 | -29.07 |
| 2002-12-17 | -27.84 |
| 2002-12-16 | -27.84 |
| 2002-12-13 | -28.45 |
| 2002-12-12 | -27.22 |
| 2002-12-11 | -28.45 |
| 2002-12-10 | -27.22 |
| 2002-12-09 | -26.60 |
| 2002-12-06 | -25.37 |
| 2002-12-05 | -25.37 |
| 2002-12-04 | -25.98 |
| 2002-12-03 | -21.67 |
| 2002-12-02 | -21.05 |
| 2002-11-29 | -22.28 |
| 2002-11-28 | -24.13 |
| 2002-11-27 | -24.13 |
| 2002-11-26 | -23.52 |
| 2002-11-25 | -22.90 |
| 2002-11-22 | -23.52 |
| 2002-11-21 | -25.37 |
| 2002-11-20 | -24.75 |
| 2002-11-19 | -25.37 |
| 2002-11-18 | -26.60 |
| 2002-11-15 | -24.75 |
| 2002-11-14 | -28.45 |
| 2002-11-13 | -31.54 |
| 2002-11-12 | -32.15 |
| 2002-11-11 | -31.54 |
| 2002-11-08 | -31.54 |
| 2002-11-07 | -30.30 |
| 2002-11-06 | -29.69 |
| 2002-11-05 | -30.30 |
| 2002-11-04 | -29.07 |
| 2002-11-01 | -32.77 |
| 2002-10-31 | -32.15 |
| 2002-10-30 | -30.92 |
| 2002-10-29 | -30.30 |
| 2002-10-28 | -29.07 |
| 2002-10-25 | -29.69 |
| 2002-10-24 | -27.84 |
| 2002-10-23 | -29.69 |
| 2002-10-22 | -32.77 |
| 2002-10-21 | -32.15 |
| 2002-10-18 | -31.54 |
| 2002-10-17 | -30.30 |
| 2002-10-16 | -32.77 |
| 2002-10-15 | -34.00 |
| 2002-10-11 | -36.47 |
| 2002-10-10 | -34.62 |
| 2002-10-09 | -33.39 |
| 2002-10-08 | -32.77 |
| 2002-10-07 | -34.00 |
| 2002-10-04 | -31.54 |
| 2002-10-03 | -29.69 |
| 2002-10-02 | -30.30 |
| 2002-09-30 | -29.07 |
| 2002-09-27 | -24.13 |
| 2002-09-26 | -24.13 |
| 2002-09-25 | -27.84 |
| 2002-09-24 | -28.45 |
| 2002-09-23 | -25.37 |
| 2002-09-20 | -19.82 |
| 2002-09-19 | -21.05 |
| 2002-09-18 | -19.20 |
| 2002-09-17 | -17.35 |
| 2002-09-16 | -17.97 |
| 2002-09-13 | -17.35 |
| 2002-09-12 | -15.50 |
| 2002-09-11 | -17.97 |
| 2002-09-10 | -17.35 |
| 2002-09-09 | -17.35 |
| 2002-09-06 | -17.97 |
| 2002-09-05 | -16.73 |
| 2002-09-04 | -16.73 |
| 2002-09-03 | -16.73 |
| 2002-09-02 | -15.50 |
| 2002-08-30 | -15.50 |
| 2002-08-29 | -15.50 |
| 2002-08-28 | -14.02 |
| 2002-08-27 | -14.62 |
| 2002-08-26 | -14.02 |
| 2002-08-23 | -13.42 |
| 2002-08-22 | -13.42 |
| 2002-08-21 | -14.02 |
| 2002-08-20 | -14.02 |
| 2002-08-19 | -15.22 |
| 2002-08-16 | -14.02 |
| 2002-08-15 | -13.42 |
| 2002-08-14 | -13.42 |
| 2002-08-13 | -13.42 |
| 2002-08-12 | -15.82 |
| 2002-08-09 | -14.62 |
| 2002-08-08 | -13.42 |
| 2002-08-07 | -14.02 |
| 2002-08-06 | -17.03 |
| 2002-08-05 | -13.42 |
| 2002-08-02 | -12.82 |
| 2002-08-01 | -9.81 |
| 2002-07-31 | -8.61 |
| 2002-07-30 | -7.41 |
| 2002-07-29 | -11.01 |
| 2002-07-26 | -14.02 |
| 2002-07-25 | -13.42 |
| 2002-07-24 | -12.82 |
| 2002-07-23 | -13.42 |
| 2002-07-22 | -17.03 |
| 2002-07-19 | -13.42 |
| 2002-07-18 | -15.82 |
| 2002-07-17 | -12.22 |
| 2002-07-16 | -8.01 |
| 2002-07-15 | -4.40 |
| 2002-07-12 | -5.00 |
| 2002-07-11 | -4.40 |
| 2002-07-10 | -1.99 |
| 2002-07-09 | -0.79 |
| 2002-07-08 | -0.19 |
| 2002-07-05 | -0.19 |
| 2002-07-04 | -0.19 |
| 2002-07-03 | -0.19 |
| 2002-07-02 | -0.79 |
| 2002-06-28 | -1.39 |
| 2002-06-27 | -3.20 |
| 2002-06-26 | -7.41 |
| 2002-06-25 | -3.80 |
| 2002-06-24 | -3.80 |
| 2002-06-21 | -3.80 |
| 2002-06-20 | -5.60 |
| 2002-06-19 | -3.20 |
| 2002-06-18 | -1.39 |
| 2002-06-17 | -0.19 |
| 2002-06-14 | -1.39 |
| 2002-06-13 | -0.19 |
| 2002-06-12 | -1.39 |
| 2002-06-11 | 0.41 |
| 2002-06-10 | -0.79 |
| 2002-06-07 | -0.19 |
| 2002-06-06 | 2.22 |
| 2002-06-05 | 2.22 |
| 2002-06-04 | -2.59 |
| 2002-06-03 | -1.39 |
| 2002-05-31 | 1.61 |
| 2002-05-30 | 2.22 |
| 2002-05-29 | 1.61 |
| 2002-05-28 | 3.42 |
| 2002-05-27 | 2.82 |
| 2002-05-24 | 4.02 |
| 2002-05-23 | 2.22 |
| 2002-05-22 | 4.62 |
| 2002-05-21 | 4.62 |
| 2002-05-17 | 10.03 |
| 2002-05-16 | 8.83 |
| 2002-05-15 | 11.23 |
| 2002-05-14 | 8.83 |
| 2002-05-13 | 10.63 |
| 2002-05-10 | 9.43 |
| 2002-05-09 | 10.03 |
| 2002-05-08 | 11.23 |
| 2002-05-07 | 11.84 |
| 2002-05-06 | 10.03 |
| 2002-05-03 | 8.23 |
| 2002-05-02 | 7.63 |
| 2002-04-30 | -0.19 |
| 2002-04-29 | -1.39 |
| 2002-04-26 | 0.41 |
| 2002-04-25 | -0.79 |
| 2002-04-24 | 1.01 |
| 2002-04-23 | 1.61 |
| 2002-04-22 | -1.99 |
| 2002-04-19 | -3.80 |
| 2002-04-18 | -4.40 |
| 2002-04-17 | -11.61 |
| 2002-04-16 | -14.62 |
| 2002-04-15 | -14.02 |
| 2002-04-12 | -17.03 |
| 2002-04-11 | -17.03 |
| 2002-04-10 | -17.03 |
| 2002-04-09 | -16.42 |
| 2002-04-08 | -16.66 |
| 2002-04-04 | -16.07 |
| 2002-04-03 | -17.26 |
| 2002-04-02 | -14.30 |
| 2002-03-28 | -14.30 |
| 2002-03-27 | -13.12 |
| 2002-03-26 | -13.71 |
| 2002-03-25 | -12.53 |
| 2002-03-22 | -12.53 |
| 2002-03-21 | -14.30 |
| 2002-03-20 | -12.53 |
| 2002-03-19 | -11.35 |
| 2002-03-18 | -11.35 |
| 2002-03-15 | -11.35 |
| 2002-03-14 | -9.57 |
| 2002-03-13 | -10.16 |
| 2002-03-12 | -11.94 |
| 2002-03-11 | -13.71 |
| 2002-03-08 | -11.94 |
| 2002-03-07 | -11.35 |
| 2002-03-06 | -10.16 |
| 2002-03-05 | -17.26 |
| 2002-03-04 | -22.57 |
| 2002-03-01 | -23.17 |
| 2002-02-28 | -19.03 |
| 2002-02-27 | -17.85 |
| 2002-02-26 | -17.85 |
| 2002-02-25 | -19.03 |
| 2002-02-22 | -16.66 |
| 2002-02-21 | -16.07 |
| 2002-02-20 | -17.85 |
| 2002-02-19 | -19.03 |
| 2002-02-18 | -16.07 |
| 2002-02-15 | -16.66 |
| 2002-02-11 | -16.07 |
| 2002-02-08 | -17.26 |
| 2002-02-07 | -17.85 |
| 2002-02-06 | -16.07 |
| 2002-02-05 | -16.66 |
| 2002-02-04 | -16.07 |
| 2002-02-01 | -14.30 |
| 2002-01-31 | -13.71 |
| 2002-01-30 | -14.89 |
| 2002-01-29 | -11.35 |
| 2002-01-28 | -13.12 |
| 2002-01-25 | -14.30 |
| 2002-01-24 | -13.71 |
| 2002-01-23 | -13.12 |
| 2002-01-22 | -12.53 |
| 2002-01-21 | -12.53 |
| 2002-01-18 | -11.94 |
| 2002-01-17 | -13.12 |
| 2002-01-16 | -11.94 |
| 2002-01-15 | -13.71 |
| 2002-01-14 | -11.35 |
| 2002-01-11 | -10.75 |
| 2002-01-10 | -7.80 |
| 2002-01-09 | -5.43 |
| 2002-01-08 | -5.43 |
| 2002-01-07 | -5.43 |
| 2002-01-04 | -7.21 |
| 2002-01-03 | -10.16 |
| 2002-01-02 | -10.16 |
| 2001-12-31 | -10.16 |
| 2001-12-28 | -8.98 |
| 2001-12-27 | -9.57 |
| 2001-12-24 | -11.35 |
| 2001-12-21 | -11.35 |
| 2001-12-20 | -8.98 |
| 2001-12-19 | -11.94 |
| 2001-12-18 | -12.53 |
| 2001-12-17 | -11.94 |
| 2001-12-14 | -11.35 |
| 2001-12-13 | -10.16 |
| 2001-12-12 | -4.84 |
| 2001-12-11 | -3.66 |
| 2001-12-10 | -4.25 |
| 2001-12-07 | -4.25 |
| 2001-12-06 | -1.30 |
| 2001-12-05 | -4.84 |
| 2001-12-04 | -14.89 |
| 2001-12-03 | -16.07 |
| 2001-11-30 | -16.07 |
| 2001-11-29 | -16.66 |
| 2001-11-28 | -17.85 |
| 2001-11-27 | -16.66 |
| 2001-11-26 | -14.30 |
| 2001-11-23 | -16.07 |
| 2001-11-22 | -19.03 |
| 2001-11-21 | -17.85 |
| 2001-11-20 | -20.21 |
| 2001-11-19 | -17.26 |
| 2001-11-16 | -18.44 |
| 2001-11-15 | -18.44 |
| 2001-11-14 | -20.80 |
| 2001-11-13 | -21.98 |
| 2001-11-12 | -20.80 |
| 2001-11-09 | -23.17 |
| 2001-11-08 | -26.12 |
| 2001-11-07 | -27.89 |
| 2001-11-06 | -28.49 |
| 2001-11-05 | -27.89 |
| 2001-11-02 | -31.44 |
| 2001-11-01 | -29.08 |
| 2001-10-31 | -27.89 |
| 2001-10-30 | -28.49 |
| 2001-10-29 | -26.71 |
| 2001-10-26 | -25.53 |
| 2001-10-24 | -27.30 |
| 2001-10-23 | -24.35 |
| 2001-10-22 | -27.30 |
| 2001-10-19 | -24.35 |
| 2001-10-18 | -26.71 |
| 2001-10-17 | -24.94 |
| 2001-10-16 | -24.94 |
| 2001-10-15 | -21.98 |
| 2001-10-12 | -24.94 |
| 2001-10-11 | -21.39 |
| 2001-10-10 | -22.57 |
| 2001-10-09 | -23.17 |
| 2001-10-08 | -26.12 |
| 2001-10-05 | -23.17 |
| 2001-10-04 | -21.98 |
| 2001-10-03 | -19.03 |
| 2001-09-28 | -23.17 |
| 2001-09-27 | -29.08 |
| 2001-09-26 | -29.08 |
| 2001-09-25 | -29.67 |
| 2001-09-24 | -31.44 |
| 2001-09-21 | -37.94 |
| 2001-09-20 | -34.40 |
| 2001-09-19 | -33.21 |
| 2001-09-18 | -33.21 |
| 2001-09-17 | -29.08 |
| 2001-09-14 | -19.03 |
| 2001-09-13 | -17.85 |
| 2001-09-12 | -20.21 |
| 2001-09-11 | -13.12 |
| 2001-09-10 | -13.71 |
| 2001-09-07 | -14.30 |
| 2001-09-06 | -14.30 |
| 2001-09-05 | -12.53 |
| 2001-09-04 | -11.94 |
| 2001-09-03 | -13.71 |
| 2001-08-31 | -12.53 |
| 2001-08-30 | -12.53 |
| 2001-08-29 | -14.89 |
| 2001-08-28 | -8.98 |
| 2001-08-27 | -8.39 |
| 2001-08-24 | -8.39 |
| 2001-08-23 | -6.62 |
| 2001-08-22 | -7.21 |
| 2001-08-21 | -3.66 |
| 2001-08-20 | -3.66 |
| 2001-08-17 | -3.66 |
| 2001-08-16 | -3.09 |
| 2001-08-15 | -2.51 |
| 2001-08-14 | 0.95 |
| 2001-08-13 | -4.82 |
| 2001-08-10 | -3.66 |
| 2001-08-09 | -5.97 |
| 2001-08-08 | -4.82 |
| 2001-08-07 | -1.93 |
| 2001-08-06 | -0.78 |
| 2001-08-03 | -1.35 |
| 2001-08-02 | 4.99 |
| 2001-08-01 | 10.18 |
| 2001-07-31 | 7.30 |
| 2001-07-30 | 9.03 |
| 2001-07-27 | 11.91 |
| 2001-07-26 | 15.37 |
| 2001-07-24 | 15.37 |
| 2001-07-23 | 15.37 |
| 2001-07-20 | 16.53 |
| 2001-07-19 | 12.49 |
| 2001-07-18 | 13.07 |
| 2001-07-17 | 14.80 |
| 2001-07-16 | 16.53 |
| 2001-07-13 | 16.53 |
| 2001-07-12 | 18.26 |
| 2001-07-11 | 16.53 |
| 2001-07-10 | 21.14 |
| 2001-07-09 | 22.30 |
| 2001-07-05 | 25.76 |
| 2001-07-04 | 23.45 |
| 2001-07-03 | 24.60 |
| 2001-06-29 | 21.72 |
| 2001-06-28 | 18.84 |
| 2001-06-27 | 20.57 |
| 2001-06-26 | 17.11 |
| 2001-06-22 | 15.37 |
| 2001-06-21 | 12.49 |
| 2001-06-20 | 11.34 |
| 2001-06-19 | 13.07 |
| 2001-06-18 | 11.91 |
| 2001-06-15 | 13.07 |
| 2001-06-14 | 17.68 |
| 2001-06-13 | 19.99 |
| 2001-06-12 | 12.49 |
| 2001-06-11 | 13.07 |
| 2001-06-08 | 10.76 |
| 2001-06-07 | 9.61 |
| 2001-06-06 | 9.61 |
| 2001-06-05 | 9.03 |
| 2001-06-04 | 7.88 |
| 2001-06-01 | 9.03 |
| 2001-05-31 | 8.45 |
| 2001-05-30 | 12.49 |
| 2001-05-29 | 12.49 |
| 2001-05-28 | 11.91 |
| 2001-05-25 | 12.49 |
| 2001-05-24 | 11.91 |
| 2001-05-23 | 12.49 |
| 2001-05-22 | 12.49 |
| 2001-05-21 | 12.49 |
| 2001-05-18 | 11.34 |
| 2001-05-17 | 12.49 |
| 2001-05-16 | 10.76 |
| 2001-05-15 | 10.76 |
| 2001-05-14 | 11.34 |
| 2001-05-11 | 13.07 |
| 2001-05-10 | 10.76 |
| 2001-05-09 | 10.76 |
| 2001-05-08 | 10.76 |
| 2001-05-07 | 13.07 |
| 2001-05-04 | 13.07 |
| 2001-05-03 | 13.64 |
| 2001-05-02 | 15.37 |
| 2001-04-27 | 10.76 |
| 2001-04-26 | 11.34 |
| 2001-04-25 | 9.61 |
| 2001-04-24 | 11.34 |
| 2001-04-23 | 10.18 |
| 2001-04-20 | 4.99 |
| 2001-04-19 | 4.41 |
| 2001-04-18 | 0.38 |
| 2001-04-17 | 1.53 |
| 2001-04-12 | 3.84 |
| 2001-04-11 | 1.53 |
| 2001-04-10 | -1.93 |
| 2001-04-09 | 3.84 |
| 2001-04-06 | 4.99 |
| 2001-04-04 | 5.57 |
| 2001-04-03 | 8.45 |
| 2001-04-02 | 14.22 |
| 2001-03-30 | 9.61 |
| 2001-03-29 | 7.35 |
| 2001-03-28 | 13.56 |
| 2001-03-27 | 16.39 |
| 2001-03-26 | 17.52 |
| 2001-03-23 | 18.65 |
| 2001-03-22 | 20.34 |
| 2001-03-21 | 24.30 |
| 2001-03-20 | 18.65 |
| 2001-03-19 | 23.17 |
| 2001-03-16 | 18.65 |
| 2001-03-15 | 15.26 |
| 2001-03-14 | 13.00 |
| 2001-03-13 | 14.13 |
| 2001-03-12 | 20.34 |
| 2001-03-09 | 28.82 |
| 2001-03-08 | 32.21 |
| 2001-03-07 | 35.60 |
| 2001-03-06 | 35.03 |
| 2001-03-05 | 33.34 |
| 2001-03-02 | 35.03 |
| 2001-03-01 | 38.99 |
| 2001-02-28 | 40.12 |
| 2001-02-27 | 42.38 |
| 2001-02-26 | 34.47 |
| 2001-02-23 | 28.25 |
| 2001-02-22 | 32.21 |
| 2001-02-21 | 33.90 |
| 2001-02-20 | 35.60 |
| 2001-02-19 | 26.56 |
| 2001-02-16 | 20.91 |
| 2001-02-15 | 23.73 |
| 2001-02-14 | 24.86 |
| 2001-02-13 | 24.86 |
| 2001-02-12 | 22.04 |
| 2001-02-09 | 24.30 |
| 2001-02-08 | 23.17 |
| 2001-02-07 | 24.30 |
| 2001-02-06 | 21.47 |
| 2001-02-05 | 18.65 |
| 2001-02-02 | 22.60 |
| 2001-02-01 | 23.17 |
| 2001-01-31 | 22.60 |
| 2001-01-30 | 26.56 |
| 2001-01-29 | 24.30 |
| 2001-01-23 | 25.99 |
| 2001-01-22 | 25.99 |
| 2001-01-19 | 29.95 |
| 2001-01-18 | 24.86 |
| 2001-01-17 | 24.30 |
| 2001-01-16 | 24.30 |
| 2001-01-15 | 24.30 |
| 2001-01-12 | 23.17 |
| 2001-01-11 | 19.78 |
| 2001-01-10 | 26.56 |
| 2001-01-09 | 29.95 |
| 2001-01-08 | 32.77 |
| 2001-01-05 | 29.95 |
| 2001-01-04 | 24.30 |
| 2001-01-03 | 15.26 |
| 2001-01-02 | 16.95 |
| 2000-12-29 | 18.65 |
| 2000-12-28 | 14.69 |
| 2000-12-27 | 14.13 |
| 2000-12-22 | 17.52 |
| 2000-12-21 | 18.65 |
| 2000-12-20 | 20.91 |
| 2000-12-19 | 17.52 |
| 2000-12-18 | 13.00 |
| 2000-12-15 | 3.96 |
| 2000-12-14 | 7.35 |
| 2000-12-13 | 10.74 |
| 2000-12-12 | 10.74 |
| 2000-12-11 | 11.87 |
| 2000-12-08 | 11.87 |
| 2000-12-07 | 13.56 |
| 2000-12-06 | 16.39 |
| 2000-12-05 | 5.09 |
| 2000-12-04 | 0.00 |
| 2000-12-01 | -3.95 |
| 2000-11-30 | -8.47 |
| 2000-11-29 | -4.52 |
| 2000-11-28 | -2.82 |
| 2000-11-27 | -1.69 |
| 2000-11-24 | -6.21 |
| 2000-11-23 | -8.47 |
| 2000-11-22 | -11.86 |
| 2000-11-21 | -11.30 |
| 2000-11-20 | -7.91 |
| 2000-11-17 | -5.08 |
| 2000-11-16 | -3.95 |
| 2000-11-15 | -3.95 |
| 2000-11-14 | -3.39 |
| 2000-11-13 | -3.39 |
| 2000-11-10 | 0.57 |
| 2000-11-09 | 0.00 |
| 2000-11-08 | 1.70 |
| 2000-11-07 | 0.57 |
| 2000-11-06 | -0.56 |
| 2000-11-03 | -1.13 |
| 2000-11-02 | 1.70 |
| 2000-11-01 | 3.96 |
| 2000-10-31 | 1.13 |
| 2000-10-30 | 0.57 |
| 2000-10-27 | 1.70 |
| 2000-10-26 | 3.39 |
| 2000-10-25 | 2.26 |
| 2000-10-24 | 1.13 |
| 2000-10-23 | 1.13 |
| 2000-10-20 | 6.78 |
| 2000-10-19 | 3.39 |
| 2000-10-18 | 3.96 |
| 2000-10-17 | 5.65 |
| 2000-10-16 | 11.87 |
| 2000-10-13 | 16.39 |
| 2000-10-12 | 16.39 |
| 2000-10-11 | 15.82 |
| 2000-10-10 | 20.91 |
| 2000-10-09 | 25.99 |
| 2000-10-05 | 26.56 |
| 2000-10-04 | 27.12 |
| 2000-10-03 | 26.56 |
| 2000-09-29 | 24.86 |
| 2000-09-28 | 18.65 |
| 2000-09-27 | 18.65 |
| 2000-09-26 | 15.82 |
| 2000-09-25 | 13.56 |
| 2000-09-22 | 10.17 |
| 2000-09-21 | 15.82 |
| 2000-09-20 | 19.78 |
| 2000-09-19 | 18.08 |
| 2000-09-18 | 19.21 |
| 2000-09-15 | 15.26 |
| 2000-09-14 | 19.78 |
| 2000-09-12 | 20.34 |
| 2000-09-11 | 24.86 |
| 2000-09-08 | 27.12 |
| 2000-09-07 | 25.99 |
| 2000-09-06 | 27.69 |
| 2000-09-05 | 30.51 |
| 2000-09-04 | 31.08 |
| 2000-09-01 | 28.82 |
| 2000-08-31 | 23.17 |
| 2000-08-30 | 19.84 |
| 2000-08-29 | 17.06 |
| 2000-08-28 | 13.73 |
| 2000-08-25 | 10.96 |
| 2000-08-24 | 13.73 |
| 2000-08-23 | 13.18 |
| 2000-08-22 | 19.28 |
| 2000-08-21 | 18.73 |
| 2000-08-18 | 16.51 |
| 2000-08-17 | 18.17 |
| 2000-08-16 | 14.29 |
| 2000-08-15 | 13.18 |
| 2000-08-14 | -0.14 |
| 2000-08-11 | -1.80 |
| 2000-08-10 | -0.69 |
| 2000-08-09 | -1.25 |
| 2000-08-08 | -0.69 |
| 2000-08-07 | -2.91 |
| 2000-08-04 | -5.13 |
| 2000-08-03 | -7.35 |
| 2000-08-02 | -7.35 |
| 2000-08-01 | -8.46 |
| 2000-07-31 | -7.35 |
| 2000-07-28 | -5.13 |
| 2000-07-27 | -2.36 |
| 2000-07-26 | -0.69 |
| 2000-07-25 | -2.36 |
| 2000-07-24 | -0.14 |
| 2000-07-21 | 0.97 |
| 2000-07-20 | 0.42 |
| 2000-07-19 | 2.08 |
| 2000-07-18 | -2.36 |
| 2000-07-17 | 2.08 |
| 2000-07-14 | 3.19 |
| 2000-07-13 | 0.97 |
| 2000-07-12 | 3.75 |
| 2000-07-11 | -1.25 |
| 2000-07-10 | -1.80 |
| 2000-07-07 | -7.35 |
| 2000-07-06 | -9.57 |
| 2000-07-05 | -7.35 |
| 2000-07-04 | -6.24 |
| 2000-07-03 | -7.35 |
| 2000-06-30 | -8.46 |
| 2000-06-29 | -6.79 |
| 2000-06-28 | -4.57 |
| 2000-06-27 | -7.90 |
| 2000-06-26 | -5.68 |
| 2000-06-23 | -7.90 |
| 2000-06-22 | -7.90 |
| 2000-06-21 | -5.13 |
| 2000-06-20 | -7.35 |
| 2000-06-19 | -1.80 |
| 2000-06-16 | -5.68 |
| 2000-06-15 | -10.68 |
| 2000-06-14 | -12.90 |
| 2000-06-13 | -12.90 |
| 2000-06-12 | -13.45 |
| 2000-06-09 | -12.90 |
| 2000-06-08 | -11.23 |
| 2000-06-07 | -12.90 |
| 2000-06-05 | -11.23 |
| 2000-06-02 | -19.00 |
| 2000-06-01 | -19.55 |
| 2000-05-31 | -15.67 |
| 2000-05-30 | -21.22 |
| 2000-05-29 | -21.22 |
| 2000-05-26 | -23.44 |
| 2000-05-25 | -20.66 |
| 2000-05-24 | -15.67 |
| 2000-05-23 | -11.23 |
| 2000-05-22 | -11.23 |
| 2000-05-19 | -4.02 |
| 2000-05-18 | -0.14 |
| 2000-05-17 | 0.42 |
| 2000-05-16 | 2.08 |
| 2000-05-15 | 4.30 |
| 2000-05-12 | 0.97 |
| 2000-05-10 | 5.97 |
| 2000-05-09 | 7.08 |
| 2000-05-08 | 8.74 |
| 2000-05-05 | 5.97 |
| 2000-05-04 | 6.52 |
| 2000-05-03 | 9.30 |
| 2000-05-02 | 7.08 |
| 2000-04-28 | 6.52 |
| 2000-04-27 | 6.52 |
| 2000-04-26 | 6.52 |
| 2000-04-25 | 6.52 |
| 2000-04-20 | 7.08 |
| 2000-04-19 | 8.19 |
| 2000-04-18 | 5.41 |
| 2000-04-17 | 6.52 |
| 2000-04-14 | 10.41 |
| 2000-04-13 | 8.19 |
| 2000-04-12 | 6.52 |
| 2000-04-11 | 5.97 |
| 2000-04-10 | 2.08 |
| 2000-04-07 | 4.30 |
| 2000-04-06 | 3.19 |
| 2000-04-05 | 3.19 |
| 2000-04-03 | 5.41 |
| 2000-03-31 | 8.74 |
| 2000-03-30 | 7.63 |
| 2000-03-29 | 6.52 |
| 2000-03-28 | 5.98 |
| 2000-03-27 | 4.89 |
| 2000-03-24 | -2.72 |
| 2000-03-23 | -2.17 |
| 2000-03-22 | -1.09 |
| 2000-03-21 | -2.72 |
| 2000-03-20 | -4.89 |
| 2000-03-17 | -2.17 |
| 2000-03-16 | -4.35 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | 1.09 |
| 2000-03-13 | -1.63 |
| 2000-03-10 | 3.80 |
| 2000-03-09 | 4.35 |
| 2000-03-08 | 5.43 |
| 2000-03-07 | 6.52 |
| 2000-03-06 | 9.24 |
| 2000-03-03 | 8.15 |
| 2000-03-02 | 3.26 |
| 2000-03-01 | 3.26 |
| 2000-02-29 | 1.63 |
| 2000-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy