Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-04 | 3,099.20 |
| 2025-09-03 | 3,090.11 |
| 2025-09-02 | 2,971.96 |
| 2025-09-01 | 3,003.77 |
| 2025-08-29 | 3,021.95 |
| 2025-08-28 | 3,053.76 |
| 2025-08-27 | 3,067.39 |
| 2025-08-26 | 3,121.92 |
| 2025-08-25 | 3,149.19 |
| 2025-08-22 | 3,181.00 |
| 2025-08-21 | 3,203.72 |
| 2025-08-20 | 3,158.28 |
| 2025-08-19 | 3,303.69 |
| 2025-08-18 | 3,321.87 |
| 2025-08-15 | 3,390.04 |
| 2025-08-14 | 3,362.77 |
| 2025-08-13 | 3,340.05 |
| 2025-08-12 | 3,321.87 |
| 2025-08-11 | 3,280.97 |
| 2025-08-08 | 3,344.59 |
| 2025-08-07 | 3,308.24 |
| 2025-08-06 | 3,312.78 |
| 2025-08-05 | 3,303.69 |
| 2025-08-04 | 3,203.72 |
| 2025-08-01 | 3,171.91 |
| 2025-07-31 | 3,294.60 |
| 2025-07-30 | 3,340.05 |
| 2025-07-29 | 3,335.50 |
| 2025-07-28 | 3,303.69 |
| 2025-07-25 | 3,317.33 |
| 2025-07-24 | 3,376.40 |
| 2025-07-23 | 3,271.88 |
| 2025-07-22 | 3,244.62 |
| 2025-07-21 | 3,253.71 |
| 2025-07-18 | 3,212.81 |
| 2025-07-17 | 3,230.98 |
| 2025-07-16 | 3,230.98 |
| 2025-07-15 | 3,258.25 |
| 2025-07-14 | 3,280.97 |
| 2025-07-11 | 3,285.52 |
| 2025-07-10 | 3,267.34 |
| 2025-07-09 | 3,267.34 |
| 2025-07-08 | 3,285.52 |
| 2025-07-07 | 3,276.43 |
| 2025-07-04 | 3,276.43 |
| 2025-07-03 | 3,249.16 |
| 2025-07-02 | 3,271.88 |
| 2025-06-30 | 3,181.00 |
| 2025-06-27 | 3,176.45 |
| 2025-06-26 | 3,181.00 |
| 2025-06-25 | 3,217.35 |
| 2025-06-24 | 3,190.09 |
| 2025-06-23 | 3,194.63 |
| 2025-06-20 | 3,171.91 |
| 2025-06-19 | 3,076.48 |
| 2025-06-18 | 3,153.73 |
| 2025-06-17 | 3,058.30 |
| 2025-06-16 | 2,999.22 |
| 2025-06-13 | 2,917.43 |
| 2025-06-12 | 2,899.25 |
| 2025-06-11 | 2,885.62 |
| 2025-06-10 | 2,903.79 |
| 2025-06-09 | 2,840.17 |
| 2025-06-06 | 2,822.00 |
| 2025-06-05 | 2,831.08 |
| 2025-06-04 | 2,822.00 |
| 2025-06-03 | 2,794.73 |
| 2025-06-02 | 2,762.92 |
| 2025-05-30 | 2,726.57 |
| 2025-05-29 | 2,785.64 |
| 2025-05-28 | 2,794.73 |
| 2025-05-27 | 2,776.55 |
| 2025-05-26 | 2,772.01 |
| 2025-05-23 | 2,840.17 |
| 2025-05-22 | 2,822.00 |
| 2025-05-21 | 2,817.45 |
| 2025-05-20 | 2,808.36 |
| 2025-05-19 | 2,803.82 |
| 2025-05-16 | 2,817.45 |
| 2025-05-15 | 2,849.26 |
| 2025-05-14 | 2,835.63 |
| 2025-05-13 | 2,812.91 |
| 2025-05-12 | 2,799.27 |
| 2025-05-09 | 2,808.36 |
| 2025-05-08 | 2,776.55 |
| 2025-05-07 | 2,876.53 |
| 2025-05-06 | 2,862.89 |
| 2025-05-02 | 2,772.01 |
| 2025-04-30 | 2,808.36 |
| 2025-04-29 | 2,803.82 |
| 2025-04-28 | 2,836.95 |
| 2025-04-25 | 2,824.14 |
| 2025-04-24 | 2,802.80 |
| 2025-04-23 | 2,789.99 |
| 2025-04-22 | 2,772.91 |
| 2025-04-17 | 2,725.96 |
| 2025-04-16 | 2,717.42 |
| 2025-04-15 | 2,700.34 |
| 2025-04-14 | 2,679.00 |
| 2025-04-11 | 2,644.85 |
| 2025-04-10 | 2,636.31 |
| 2025-04-09 | 2,589.36 |
| 2025-04-08 | 2,559.47 |
| 2025-04-07 | 2,465.56 |
| 2025-04-03 | 2,691.81 |
| 2025-04-02 | 2,674.73 |
| 2025-04-01 | 2,649.12 |
| 2025-03-31 | 2,606.43 |
| 2025-03-28 | 2,657.66 |
| 2025-03-27 | 2,666.19 |
| 2025-03-26 | 2,674.73 |
| 2025-03-25 | 2,614.97 |
| 2025-03-24 | 2,538.13 |
| 2025-03-21 | 2,405.80 |
| 2025-03-20 | 2,452.75 |
| 2025-03-19 | 2,452.75 |
| 2025-03-18 | 2,465.56 |
| 2025-03-17 | 2,444.22 |
| 2025-03-14 | 2,439.95 |
| 2025-03-13 | 2,371.65 |
| 2025-03-12 | 2,388.72 |
| 2025-03-11 | 2,388.72 |
| 2025-03-10 | 2,350.30 |
| 2025-03-07 | 2,363.11 |
| 2025-03-06 | 2,388.72 |
| 2025-03-05 | 2,401.53 |
| 2025-03-04 | 2,388.72 |
| 2025-03-03 | 2,388.72 |
| 2025-02-28 | 2,367.38 |
| 2025-02-27 | 2,414.33 |
| 2025-02-26 | 2,401.53 |
| 2025-02-25 | 2,350.30 |
| 2025-02-24 | 2,354.57 |
| 2025-02-21 | 2,316.15 |
| 2025-02-20 | 2,328.96 |
| 2025-02-19 | 2,316.15 |
| 2025-02-18 | 2,350.30 |
| 2025-02-17 | 2,316.15 |
| 2025-02-14 | 2,260.66 |
| 2025-02-13 | 2,243.58 |
| 2025-02-12 | 2,260.66 |
| 2025-02-11 | 2,239.31 |
| 2025-02-10 | 2,252.12 |
| 2025-02-07 | 2,264.93 |
| 2025-02-06 | 2,286.27 |
| 2025-02-05 | 2,277.73 |
| 2025-02-04 | 2,273.46 |
| 2025-02-03 | 2,269.19 |
| 2025-01-28 | 2,290.54 |
| 2025-01-27 | 2,294.81 |
| 2025-01-24 | 2,256.39 |
| 2025-01-23 | 2,230.77 |
| 2025-01-22 | 2,205.16 |
| 2025-01-21 | 2,239.31 |
| 2025-01-20 | 2,269.19 |
| 2025-01-17 | 2,252.12 |
| 2025-01-16 | 2,222.24 |
| 2025-01-15 | 2,213.70 |
| 2025-01-14 | 2,217.97 |
| 2025-01-13 | 2,153.94 |
| 2025-01-10 | 2,158.20 |
| 2025-01-09 | 2,205.16 |
| 2025-01-08 | 2,179.55 |
| 2025-01-07 | 2,205.16 |
| 2025-01-06 | 2,247.85 |
| 2025-01-03 | 2,252.12 |
| 2025-01-02 | 2,243.58 |
| 2024-12-31 | 2,286.27 |
| 2024-12-30 | 2,294.81 |
| 2024-12-27 | 2,273.46 |
| 2024-12-24 | 2,256.39 |
| 2024-12-23 | 2,239.31 |
| 2024-12-20 | 2,196.62 |
| 2024-12-19 | 2,200.89 |
| 2024-12-18 | 2,209.43 |
| 2024-12-17 | 2,166.74 |
| 2024-12-16 | 2,200.89 |
| 2024-12-13 | 2,175.28 |
| 2024-12-12 | 2,192.36 |
| 2024-12-11 | 2,179.55 |
| 2024-12-10 | 2,179.55 |
| 2024-12-09 | 2,205.16 |
| 2024-12-06 | 2,132.59 |
| 2024-12-05 | 2,106.98 |
| 2024-12-04 | 2,124.05 |
| 2024-12-03 | 2,124.05 |
| 2024-12-02 | 2,106.98 |
| 2024-11-29 | 2,085.63 |
| 2024-11-28 | 2,081.37 |
| 2024-11-27 | 2,102.71 |
| 2024-11-26 | 2,081.37 |
| 2024-11-25 | 2,064.29 |
| 2024-11-22 | 2,094.17 |
| 2024-11-21 | 2,153.94 |
| 2024-11-20 | 2,162.47 |
| 2024-11-19 | 2,162.47 |
| 2024-11-18 | 2,158.20 |
| 2024-11-15 | 2,145.40 |
| 2024-11-14 | 2,115.52 |
| 2024-11-13 | 2,158.20 |
| 2024-11-12 | 2,171.01 |
| 2024-11-11 | 2,200.89 |
| 2024-11-08 | 2,230.77 |
| 2024-11-07 | 2,273.46 |
| 2024-11-06 | 2,213.70 |
| 2024-11-05 | 2,230.77 |
| 2024-11-04 | 2,158.20 |
| 2024-11-01 | 2,124.05 |
| 2024-10-31 | 2,102.71 |
| 2024-10-30 | 2,124.05 |
| 2024-10-29 | 2,141.13 |
| 2024-10-28 | 2,162.47 |
| 2024-10-25 | 2,162.47 |
| 2024-10-24 | 2,171.01 |
| 2024-10-23 | 2,188.09 |
| 2024-10-22 | 2,196.62 |
| 2024-10-21 | 2,200.89 |
| 2024-10-18 | 2,247.85 |
| 2024-10-17 | 2,145.40 |
| 2024-10-16 | 2,183.82 |
| 2024-10-15 | 2,162.47 |
| 2024-10-14 | 2,264.93 |
| 2024-10-10 | 2,346.03 |
| 2024-10-09 | 2,277.73 |
| 2024-10-08 | 2,354.57 |
| 2024-10-07 | 3,007.70 |
| 2024-10-04 | 2,589.36 |
| 2024-10-03 | 2,367.38 |
| 2024-10-02 | 2,320.42 |
| 2024-09-30 | 2,222.24 |
| 2024-09-27 | 2,145.40 |
| 2024-09-26 | 2,042.95 |
| 2024-09-25 | 1,974.65 |
| 2024-09-24 | 1,970.38 |
| 2024-09-23 | 1,923.42 |
| 2024-09-20 | 1,906.34 |
| 2024-09-19 | 1,867.93 |
| 2024-09-17 | 1,846.58 |
| 2024-09-16 | 1,863.66 |
| 2024-09-13 | 1,889.27 |
| 2024-09-12 | 1,889.27 |
| 2024-09-11 | 1,885.00 |
| 2024-09-10 | 1,927.69 |
| 2024-09-09 | 1,936.23 |
| 2024-09-05 | 1,957.57 |
| 2024-09-04 | 1,983.18 |
| 2024-09-03 | 2,025.87 |
| 2024-09-02 | 2,055.75 |
| 2024-08-30 | 2,047.22 |
| 2024-08-29 | 2,042.95 |
| 2024-08-28 | 2,030.14 |
| 2024-08-27 | 2,060.02 |
| 2024-08-26 | 2,047.22 |
| 2024-08-23 | 2,124.05 |
| 2024-08-22 | 2,153.94 |
| 2024-08-21 | 2,145.40 |
| 2024-08-20 | 2,166.74 |
| 2024-08-19 | 2,179.55 |
| 2024-08-16 | 2,158.20 |
| 2024-08-15 | 2,149.67 |
| 2024-08-14 | 2,141.13 |
| 2024-08-13 | 2,166.74 |
| 2024-08-12 | 2,145.40 |
| 2024-08-09 | 2,119.79 |
| 2024-08-08 | 2,089.90 |
| 2024-08-07 | 2,094.17 |
| 2024-08-06 | 2,042.95 |
| 2024-08-05 | 2,064.29 |
| 2024-08-02 | 2,089.90 |
| 2024-08-01 | 2,102.71 |
| 2024-07-31 | 2,089.90 |
| 2024-07-30 | 2,038.68 |
| 2024-07-29 | 2,064.29 |
| 2024-07-26 | 2,064.29 |
| 2024-07-25 | 2,072.83 |
| 2024-07-24 | 2,106.98 |
| 2024-07-23 | 2,064.29 |
| 2024-07-22 | 2,094.17 |
| 2024-07-19 | 2,047.22 |
| 2024-07-18 | 2,094.17 |
| 2024-07-17 | 2,051.48 |
| 2024-07-16 | 2,064.29 |
| 2024-07-15 | 2,094.17 |
| 2024-07-12 | 2,115.52 |
| 2024-07-11 | 2,115.52 |
| 2024-07-10 | 2,119.79 |
| 2024-07-09 | 2,171.01 |
| 2024-07-08 | 2,226.51 |
| 2024-07-05 | 2,209.43 |
| 2024-07-04 | 2,269.19 |
| 2024-07-03 | 2,235.04 |
| 2024-07-02 | 2,209.43 |
| 2024-06-28 | 2,149.67 |
| 2024-06-27 | 2,089.90 |
| 2024-06-26 | 2,098.44 |
| 2024-06-25 | 2,102.71 |
| 2024-06-24 | 2,081.37 |
| 2024-06-21 | 2,077.10 |
| 2024-06-20 | 2,136.86 |
| 2024-06-19 | 2,098.44 |
| 2024-06-18 | 2,094.17 |
| 2024-06-17 | 2,038.68 |
| 2024-06-14 | 2,085.63 |
| 2024-06-13 | 2,081.37 |
| 2024-06-12 | 2,106.98 |
| 2024-06-11 | 2,102.71 |
| 2024-06-07 | 2,196.62 |
| 2024-06-06 | 2,162.47 |
| 2024-06-05 | 2,141.13 |
| 2024-06-04 | 2,128.32 |
| 2024-06-03 | 2,102.71 |
| 2024-05-31 | 2,081.37 |
| 2024-05-30 | 2,089.90 |
| 2024-05-29 | 2,111.25 |
| 2024-05-28 | 2,145.40 |
| 2024-05-27 | 2,149.67 |
| 2024-05-24 | 2,089.90 |
| 2024-05-23 | 2,089.90 |
| 2024-05-22 | 2,098.44 |
| 2024-05-21 | 2,081.37 |
| 2024-05-20 | 2,124.05 |
| 2024-05-17 | 2,119.79 |
| 2024-05-16 | 2,106.98 |
| 2024-05-14 | 2,111.25 |
| 2024-05-13 | 2,132.59 |
| 2024-05-10 | 2,119.79 |
| 2024-05-09 | 2,024.85 |
| 2024-05-08 | 1,953.09 |
| 2024-05-07 | 1,937.15 |
| 2024-05-06 | 1,929.17 |
| 2024-05-03 | 1,889.31 |
| 2024-05-02 | 1,897.28 |
| 2024-04-30 | 1,945.12 |
| 2024-04-29 | 1,977.01 |
| 2024-04-26 | 1,949.11 |
| 2024-04-25 | 1,945.12 |
| 2024-04-24 | 1,925.19 |
| 2024-04-23 | 1,913.23 |
| 2024-04-22 | 1,913.23 |
| 2024-04-19 | 1,917.21 |
| 2024-04-18 | 1,925.19 |
| 2024-04-17 | 1,917.21 |
| 2024-04-16 | 1,897.28 |
| 2024-04-15 | 1,921.20 |
| 2024-04-12 | 1,921.20 |
| 2024-04-11 | 1,957.08 |
| 2024-04-10 | 1,957.08 |
| 2024-04-09 | 1,937.15 |
| 2024-04-08 | 1,913.23 |
| 2024-04-05 | 1,841.47 |
| 2024-04-03 | 1,917.21 |
| 2024-04-02 | 1,949.11 |
| 2024-03-28 | 1,901.27 |
| 2024-03-27 | 1,881.33 |
| 2024-03-26 | 1,929.17 |
| 2024-03-25 | 2,303.91 |
| 2024-03-22 | 2,279.99 |
| 2024-03-21 | 2,256.07 |
| 2024-03-20 | 2,248.10 |
| 2024-03-19 | 2,204.25 |
| 2024-03-18 | 2,248.10 |
| 2024-03-15 | 2,236.14 |
| 2024-03-14 | 2,287.97 |
| 2024-03-13 | 2,264.05 |
| 2024-03-12 | 2,272.02 |
| 2024-03-11 | 2,260.06 |
| 2024-03-08 | 2,272.02 |
| 2024-03-07 | 2,272.02 |
| 2024-03-06 | 2,252.09 |
| 2024-03-05 | 2,260.06 |
| 2024-03-04 | 2,244.11 |
| 2024-03-01 | 2,276.01 |
| 2024-02-29 | 2,283.98 |
| 2024-02-28 | 2,268.03 |
| 2024-02-27 | 2,260.06 |
| 2024-02-26 | 2,283.98 |
| 2024-02-23 | 2,351.75 |
| 2024-02-22 | 2,331.82 |
| 2024-02-21 | 2,299.93 |
| 2024-02-20 | 2,260.06 |
| 2024-02-19 | 2,228.17 |
| 2024-02-16 | 2,172.35 |
| 2024-02-15 | 2,140.46 |
| 2024-02-14 | 2,160.40 |
| 2024-02-09 | 2,152.42 |
| 2024-02-08 | 2,204.25 |
| 2024-02-07 | 2,200.26 |
| 2024-02-06 | 2,224.18 |
| 2024-02-05 | 2,192.29 |
| 2024-02-02 | 2,172.35 |
| 2024-02-01 | 2,204.25 |
| 2024-01-31 | 2,212.22 |
| 2024-01-30 | 2,196.27 |
| 2024-01-29 | 2,232.15 |
| 2024-01-26 | 2,236.14 |
| 2024-01-25 | 2,283.98 |
| 2024-01-24 | 2,260.06 |
| 2024-01-23 | 2,104.58 |
| 2024-01-22 | 2,068.70 |
| 2024-01-19 | 2,088.64 |
| 2024-01-18 | 2,096.61 |
| 2024-01-17 | 2,116.54 |
| 2024-01-16 | 2,200.26 |
| 2024-01-15 | 2,208.23 |
| 2024-01-12 | 2,156.41 |
| 2024-01-11 | 2,108.57 |
| 2024-01-10 | 2,124.52 |
| 2024-01-09 | 2,120.53 |
| 2024-01-08 | 2,100.60 |
| 2024-01-05 | 2,096.61 |
| 2024-01-04 | 2,100.60 |
| 2024-01-03 | 2,044.78 |
| 2024-01-02 | 2,024.85 |
| 2023-12-29 | 1,977.01 |
| 2023-12-28 | 1,953.09 |
| 2023-12-27 | 1,945.12 |
| 2023-12-22 | 1,941.13 |
| 2023-12-21 | 1,949.11 |
| 2023-12-20 | 1,925.19 |
| 2023-12-19 | 1,957.08 |
| 2023-12-18 | 1,961.07 |
| 2023-12-15 | 1,949.11 |
| 2023-12-14 | 1,917.21 |
| 2023-12-13 | 1,853.43 |
| 2023-12-12 | 1,869.37 |
| 2023-12-11 | 1,825.52 |
| 2023-12-08 | 1,809.58 |
| 2023-12-07 | 1,841.47 |
| 2023-12-06 | 1,873.36 |
| 2023-12-05 | 1,853.43 |
| 2023-12-04 | 1,837.48 |
| 2023-12-01 | 1,873.36 |
| 2023-11-30 | 1,873.36 |
| 2023-11-29 | 1,829.51 |
| 2023-11-28 | 1,873.36 |
| 2023-11-27 | 1,893.29 |
| 2023-11-24 | 1,913.23 |
| 2023-11-23 | 1,925.19 |
| 2023-11-22 | 1,925.19 |
| 2023-11-21 | 1,921.20 |
| 2023-11-20 | 1,957.08 |
| 2023-11-17 | 1,961.07 |
| 2023-11-16 | 1,945.12 |
| 2023-11-15 | 1,957.08 |
| 2023-11-14 | 1,929.17 |
| 2023-11-13 | 1,949.11 |
| 2023-11-10 | 1,941.13 |
| 2023-11-09 | 1,960.55 |
| 2023-11-08 | 1,967.92 |
| 2023-11-07 | 1,956.86 |
| 2023-11-06 | 2,096.93 |
| 2023-11-03 | 2,104.30 |
| 2023-11-02 | 2,078.50 |
| 2023-11-01 | 2,045.33 |
| 2023-10-31 | 2,071.13 |
| 2023-10-30 | 2,060.07 |
| 2023-10-27 | 2,041.64 |
| 2023-10-26 | 2,026.90 |
| 2023-10-25 | 2,026.90 |
| 2023-10-24 | 2,034.27 |
| 2023-10-20 | 2,001.09 |
| 2023-10-19 | 2,030.58 |
| 2023-10-18 | 2,045.33 |
| 2023-10-17 | 2,074.82 |
| 2023-10-16 | 2,056.39 |
| 2023-10-13 | 2,078.50 |
| 2023-10-12 | 2,100.62 |
| 2023-10-11 | 2,049.01 |
| 2023-10-10 | 2,041.64 |
| 2023-10-09 | 2,071.13 |
| 2023-10-06 | 2,026.90 |
| 2023-10-05 | 1,997.41 |
| 2023-10-04 | 1,986.35 |
| 2023-10-03 | 2,045.33 |
| 2023-09-29 | 2,052.70 |
| 2023-09-28 | 2,049.01 |
| 2023-09-27 | 2,052.70 |
| 2023-09-26 | 2,060.07 |
| 2023-09-25 | 2,067.44 |
| 2023-09-22 | 2,089.56 |
| 2023-09-21 | 2,089.56 |
| 2023-09-20 | 2,049.01 |
| 2023-09-19 | 2,071.13 |
| 2023-09-18 | 2,056.39 |
| 2023-09-15 | 2,004.78 |
| 2023-09-14 | 2,037.95 |
| 2023-09-13 | 2,034.27 |
| 2023-09-12 | 2,037.95 |
| 2023-09-11 | 2,045.33 |
| 2023-09-07 | 2,078.50 |
| 2023-09-06 | 2,074.82 |
| 2023-09-05 | 2,093.25 |
| 2023-09-04 | 2,085.87 |
| 2023-08-31 | 2,060.07 |
| 2023-08-30 | 2,074.82 |
| 2023-08-29 | 2,093.25 |
| 2023-08-28 | 2,067.44 |
| 2023-08-25 | 2,052.70 |
| 2023-08-24 | 2,074.82 |
| 2023-08-23 | 2,082.19 |
| 2023-08-22 | 2,063.76 |
| 2023-08-21 | 2,049.01 |
| 2023-08-18 | 2,074.82 |
| 2023-08-17 | 2,119.05 |
| 2023-08-16 | 2,107.99 |
| 2023-08-15 | 2,122.74 |
| 2023-08-14 | 2,126.42 |
| 2023-08-11 | 2,141.17 |
| 2023-08-10 | 2,152.22 |
| 2023-08-09 | 2,163.28 |
| 2023-08-08 | 2,144.85 |
| 2023-08-07 | 2,174.34 |
| 2023-08-04 | 2,163.28 |
| 2023-08-03 | 2,166.97 |
| 2023-08-02 | 2,148.54 |
| 2023-08-01 | 2,196.46 |
| 2023-07-31 | 2,203.83 |
| 2023-07-28 | 2,185.40 |
| 2023-07-27 | 2,185.40 |
| 2023-07-26 | 2,196.46 |
| 2023-07-25 | 2,185.40 |
| 2023-07-24 | 2,148.54 |
| 2023-07-21 | 2,152.22 |
| 2023-07-20 | 2,137.48 |
| 2023-07-19 | 2,130.11 |
| 2023-07-18 | 2,133.79 |
| 2023-07-14 | 2,130.11 |
| 2023-07-13 | 2,122.74 |
| 2023-07-12 | 2,100.62 |
| 2023-07-11 | 2,100.62 |
| 2023-07-10 | 2,100.62 |
| 2023-07-07 | 2,067.44 |
| 2023-07-06 | 2,085.87 |
| 2023-07-05 | 2,067.44 |
| 2023-07-04 | 2,093.25 |
| 2023-07-03 | 2,104.30 |
| 2023-06-30 | 2,093.25 |
| 2023-06-29 | 2,104.30 |
| 2023-06-28 | 2,104.30 |
| 2023-06-27 | 2,122.74 |
| 2023-06-26 | 2,096.93 |
| 2023-06-23 | 2,107.99 |
| 2023-06-21 | 2,100.62 |
| 2023-06-20 | 2,107.99 |
| 2023-06-19 | 2,126.42 |
| 2023-06-16 | 2,144.85 |
| 2023-06-15 | 2,119.05 |
| 2023-06-14 | 2,100.62 |
| 2023-06-13 | 2,115.36 |
| 2023-06-12 | 2,111.68 |
| 2023-06-09 | 2,130.11 |
| 2023-06-08 | 2,104.30 |
| 2023-06-07 | 2,074.82 |
| 2023-06-06 | 2,071.13 |
| 2023-06-05 | 2,067.44 |
| 2023-06-02 | 2,082.19 |
| 2023-06-01 | 2,041.64 |
| 2023-05-31 | 2,037.95 |
| 2023-05-30 | 2,019.52 |
| 2023-05-29 | 2,049.01 |
| 2023-05-25 | 2,060.07 |
| 2023-05-24 | 2,126.42 |
| 2023-05-23 | 2,266.49 |
| 2023-05-22 | 2,273.87 |
| 2023-05-19 | 2,307.04 |
| 2023-05-18 | 2,336.53 |
| 2023-05-17 | 2,295.98 |
| 2023-05-16 | 2,262.81 |
| 2023-05-15 | 2,251.75 |
| 2023-05-12 | 2,233.32 |
| 2023-05-11 | 2,259.12 |
| 2023-05-10 | 2,325.47 |
| 2023-05-09 | 2,310.73 |
| 2023-05-08 | 2,318.10 |
| 2023-05-05 | 2,286.35 |
| 2023-05-04 | 2,286.35 |
| 2023-05-03 | 2,224.10 |
| 2023-05-02 | 2,255.23 |
| 2023-04-28 | 2,148.01 |
| 2023-04-27 | 2,210.26 |
| 2023-04-26 | 2,206.81 |
| 2023-04-25 | 2,158.39 |
| 2023-04-24 | 2,192.97 |
| 2023-04-21 | 2,234.47 |
| 2023-04-20 | 2,241.39 |
| 2023-04-19 | 2,220.64 |
| 2023-04-18 | 2,210.26 |
| 2023-04-17 | 2,224.10 |
| 2023-04-14 | 2,220.64 |
| 2023-04-13 | 2,210.26 |
| 2023-04-12 | 2,165.30 |
| 2023-04-11 | 2,127.26 |
| 2023-04-06 | 2,106.51 |
| 2023-04-04 | 2,096.14 |
| 2023-04-03 | 2,120.34 |
| 2023-03-31 | 2,058.09 |
| 2023-03-30 | 2,061.55 |
| 2023-03-29 | 2,071.93 |
| 2023-03-28 | 2,044.26 |
| 2023-03-27 | 2,047.72 |
| 2023-03-24 | 2,051.17 |
| 2023-03-23 | 2,078.84 |
| 2023-03-22 | 2,082.30 |
| 2023-03-21 | 2,044.26 |
| 2023-03-20 | 2,047.72 |
| 2023-03-17 | 2,061.55 |
| 2023-03-16 | 2,044.26 |
| 2023-03-15 | 2,054.63 |
| 2023-03-14 | 2,051.17 |
| 2023-03-13 | 2,092.68 |
| 2023-03-10 | 2,068.47 |
| 2023-03-09 | 2,106.51 |
| 2023-03-08 | 2,109.97 |
| 2023-03-07 | 2,120.34 |
| 2023-03-06 | 2,137.64 |
| 2023-03-03 | 2,158.39 |
| 2023-03-02 | 2,158.39 |
| 2023-03-01 | 2,134.18 |
| 2023-02-28 | 2,089.22 |
| 2023-02-27 | 2,078.84 |
| 2023-02-24 | 2,092.68 |
| 2023-02-23 | 2,130.72 |
| 2023-02-22 | 2,141.10 |
| 2023-02-21 | 2,179.14 |
| 2023-02-20 | 2,154.93 |
| 2023-02-17 | 2,144.55 |
| 2023-02-16 | 2,161.85 |
| 2023-02-15 | 2,192.97 |
| 2023-02-14 | 2,196.43 |
| 2023-02-13 | 2,186.06 |
| 2023-02-10 | 2,196.43 |
| 2023-02-09 | 2,224.10 |
| 2023-02-08 | 2,206.81 |
| 2023-02-07 | 2,196.43 |
| 2023-02-06 | 2,220.64 |
| 2023-02-03 | 2,206.81 |
| 2023-02-02 | 2,210.26 |
| 2023-02-01 | 2,227.56 |
| 2023-01-31 | 2,237.93 |
| 2023-01-30 | 2,272.52 |
| 2023-01-27 | 2,310.56 |
| 2023-01-26 | 2,272.52 |
| 2023-01-20 | 2,241.39 |
| 2023-01-19 | 2,220.64 |
| 2023-01-18 | 2,165.30 |
| 2023-01-17 | 2,158.39 |
| 2023-01-16 | 2,158.39 |
| 2023-01-13 | 2,151.47 |
| 2023-01-12 | 2,148.01 |
| 2023-01-11 | 2,106.51 |
| 2023-01-10 | 2,130.72 |
| 2023-01-09 | 2,082.30 |
| 2023-01-06 | 2,037.34 |
| 2023-01-05 | 2,082.30 |
| 2023-01-04 | 2,061.55 |
| 2023-01-03 | 2,023.51 |
| 2022-12-30 | 1,978.55 |
| 2022-12-29 | 1,978.55 |
| 2022-12-28 | 2,013.13 |
| 2022-12-23 | 1,988.92 |
| 2022-12-22 | 2,016.59 |
| 2022-12-21 | 1,943.96 |
| 2022-12-20 | 1,930.13 |
| 2022-12-19 | 1,923.21 |
| 2022-12-16 | 1,975.09 |
| 2022-12-15 | 2,009.67 |
| 2022-12-14 | 2,020.05 |
| 2022-12-13 | 1,992.38 |
| 2022-12-12 | 1,957.80 |
| 2022-12-09 | 1,957.80 |
| 2022-12-08 | 1,954.34 |
| 2022-12-07 | 1,895.54 |
| 2022-12-06 | 1,905.92 |
| 2022-12-05 | 1,926.67 |
| 2022-12-02 | 1,902.46 |
| 2022-12-01 | 1,912.84 |
| 2022-11-30 | 1,905.92 |
| 2022-11-29 | 1,895.54 |
| 2022-11-28 | 1,881.71 |
| 2022-11-25 | 1,912.84 |
| 2022-11-24 | 1,902.46 |
| 2022-11-23 | 1,902.46 |
| 2022-11-22 | 1,892.08 |
| 2022-11-21 | 1,864.42 |
| 2022-11-18 | 1,850.58 |
| 2022-11-17 | 1,847.12 |
| 2022-11-16 | 1,833.29 |
| 2022-11-15 | 1,836.75 |
| 2022-11-14 | 1,840.21 |
| 2022-11-11 | 1,805.62 |
| 2022-11-10 | 1,719.16 |
| 2022-11-09 | 1,753.75 |
| 2022-11-08 | 1,760.66 |
| 2022-11-07 | 1,781.41 |
| 2022-11-04 | 1,701.87 |
| 2022-11-03 | 1,646.53 |
| 2022-11-02 | 1,615.41 |
| 2022-11-01 | 1,577.36 |
| 2022-10-31 | 1,584.28 |
| 2022-10-28 | 1,667.28 |
| 2022-10-27 | 1,691.49 |
| 2022-10-26 | 1,670.74 |
| 2022-10-25 | 1,670.74 |
| 2022-10-24 | 1,670.74 |
| 2022-10-21 | 1,753.75 |
| 2022-10-20 | 1,715.70 |
| 2022-10-19 | 1,698.41 |
| 2022-10-18 | 1,698.41 |
| 2022-10-17 | 1,681.12 |
| 2022-10-14 | 1,705.33 |
| 2022-10-13 | 1,656.91 |
| 2022-10-12 | 1,656.91 |
| 2022-10-11 | 1,670.74 |
| 2022-10-10 | 1,681.12 |
| 2022-10-07 | 1,729.54 |
| 2022-10-06 | 1,784.87 |
| 2022-10-05 | 1,847.12 |
| 2022-10-03 | 1,764.12 |
| 2022-09-30 | 1,750.29 |
| 2022-09-29 | 1,750.29 |
| 2022-09-28 | 1,795.25 |
| 2022-09-27 | 1,843.67 |
| 2022-09-26 | 1,881.71 |
| 2022-09-23 | 1,968.17 |
| 2022-09-22 | 1,957.80 |
| 2022-09-21 | 1,957.80 |
| 2022-09-20 | 1,957.80 |
| 2022-09-19 | 1,954.34 |
| 2022-09-16 | 1,975.09 |
| 2022-09-15 | 2,023.51 |
| 2022-09-14 | 2,054.63 |
| 2022-09-13 | 2,082.30 |
| 2022-09-09 | 1,985.46 |
| 2022-09-08 | 1,971.63 |
| 2022-09-07 | 1,943.96 |
| 2022-09-06 | 1,937.05 |
| 2022-09-05 | 1,950.88 |
| 2022-09-02 | 1,954.34 |
| 2022-09-01 | 1,954.34 |
| 2022-08-31 | 1,968.17 |
| 2022-08-30 | 1,985.46 |
| 2022-08-29 | 1,992.38 |
| 2022-08-26 | 1,964.71 |
| 2022-08-25 | 1,999.30 |
| 2022-08-24 | 2,009.67 |
| 2022-08-23 | 1,999.30 |
| 2022-08-22 | 2,013.13 |
| 2022-08-19 | 2,023.51 |
| 2022-08-18 | 1,995.84 |
| 2022-08-17 | 2,013.13 |
| 2022-08-16 | 2,023.51 |
| 2022-08-15 | 2,030.42 |
| 2022-08-12 | 2,061.55 |
| 2022-08-11 | 2,051.17 |
| 2022-08-10 | 2,009.67 |
| 2022-08-09 | 2,044.26 |
| 2022-08-08 | 2,033.88 |
| 2022-08-05 | 2,061.55 |
| 2022-08-04 | 2,030.42 |
| 2022-08-03 | 2,044.26 |
| 2022-08-02 | 2,044.26 |
| 2022-08-01 | 2,075.38 |
| 2022-07-29 | 2,085.76 |
| 2022-07-28 | 2,113.43 |
| 2022-07-27 | 2,109.97 |
| 2022-07-26 | 2,137.64 |
| 2022-07-25 | 2,134.18 |
| 2022-07-22 | 2,158.39 |
| 2022-07-21 | 2,175.68 |
| 2022-07-20 | 2,199.89 |
| 2022-07-19 | 2,199.89 |
| 2022-07-18 | 2,206.81 |
| 2022-07-15 | 2,203.35 |
| 2022-07-14 | 2,244.85 |
| 2022-07-13 | 2,237.93 |
| 2022-07-12 | 2,269.06 |
| 2022-07-11 | 2,282.89 |
| 2022-07-08 | 2,303.64 |
| 2022-07-07 | 2,286.35 |
| 2022-07-06 | 2,317.48 |
| 2022-07-05 | 2,348.60 |
| 2022-07-04 | 2,283.10 |
| 2022-06-30 | 2,253.84 |
| 2022-06-29 | 2,260.35 |
| 2022-06-28 | 2,270.10 |
| 2022-06-27 | 2,208.33 |
| 2022-06-24 | 2,198.57 |
| 2022-06-23 | 2,179.07 |
| 2022-06-22 | 2,136.80 |
| 2022-06-21 | 2,130.30 |
| 2022-06-20 | 2,120.55 |
| 2022-06-17 | 2,104.29 |
| 2022-06-16 | 2,153.06 |
| 2022-06-15 | 2,175.82 |
| 2022-06-14 | 2,153.06 |
| 2022-06-13 | 2,221.33 |
| 2022-06-10 | 2,214.83 |
| 2022-06-09 | 2,214.83 |
| 2022-06-08 | 2,188.82 |
| 2022-06-07 | 2,169.31 |
| 2022-06-06 | 2,078.28 |
| 2022-06-02 | 2,120.55 |
| 2022-06-01 | 2,192.07 |
| 2022-05-31 | 2,153.06 |
| 2022-05-30 | 2,127.05 |
| 2022-05-27 | 2,107.54 |
| 2022-05-26 | 2,091.29 |
| 2022-05-25 | 2,075.03 |
| 2022-05-24 | 2,062.02 |
| 2022-05-23 | 2,055.52 |
| 2022-05-20 | 2,045.77 |
| 2022-05-19 | 2,042.52 |
| 2022-05-18 | 2,029.51 |
| 2022-05-17 | 1,964.49 |
| 2022-05-16 | 1,948.23 |
| 2022-05-13 | 1,954.74 |
| 2022-05-12 | 1,957.99 |
| 2022-05-11 | 1,987.25 |
| 2022-05-10 | 1,987.25 |
| 2022-05-06 | 1,990.50 |
| 2022-05-05 | 1,987.25 |
| 2022-05-04 | 1,967.74 |
| 2022-05-03 | 1,967.74 |
| 2022-04-29 | 2,010.01 |
| 2022-04-28 | 2,039.27 |
| 2022-04-27 | 2,026.26 |
| 2022-04-26 | 2,029.51 |
| 2022-04-25 | 2,049.02 |
| 2022-04-22 | 2,081.53 |
| 2022-04-21 | 2,078.28 |
| 2022-04-20 | 2,081.53 |
| 2022-04-19 | 2,094.54 |
| 2022-04-14 | 2,114.04 |
| 2022-04-13 | 2,075.03 |
| 2022-04-12 | 2,045.77 |
| 2022-04-11 | 2,062.02 |
| 2022-04-08 | 2,091.29 |
| 2022-04-07 | 2,127.05 |
| 2022-04-06 | 2,120.55 |
| 2022-04-04 | 2,110.79 |
| 2022-04-01 | 2,120.55 |
| 2022-03-31 | 2,039.27 |
| 2022-03-30 | 2,149.81 |
| 2022-03-29 | 2,143.30 |
| 2022-03-28 | 2,140.05 |
| 2022-03-25 | 2,149.81 |
| 2022-03-24 | 2,127.05 |
| 2022-03-23 | 2,127.05 |
| 2022-03-22 | 2,192.07 |
| 2022-03-21 | 2,188.82 |
| 2022-03-18 | 2,159.56 |
| 2022-03-17 | 2,117.29 |
| 2022-03-16 | 2,068.53 |
| 2022-03-15 | 2,045.77 |
| 2022-03-14 | 2,110.79 |
| 2022-03-11 | 2,185.57 |
| 2022-03-10 | 2,169.31 |
| 2022-03-09 | 2,175.82 |
| 2022-03-08 | 2,110.79 |
| 2022-03-07 | 2,094.54 |
| 2022-03-04 | 2,192.07 |
| 2022-03-03 | 2,201.82 |
| 2022-03-02 | 2,182.32 |
| 2022-03-01 | 2,211.58 |
| 2022-02-28 | 2,188.82 |
| 2022-02-25 | 2,192.07 |
| 2022-02-24 | 2,166.06 |
| 2022-02-23 | 2,179.07 |
| 2022-02-22 | 2,172.56 |
| 2022-02-21 | 2,169.31 |
| 2022-02-18 | 2,159.56 |
| 2022-02-17 | 2,166.06 |
| 2022-02-16 | 2,136.80 |
| 2022-02-15 | 2,133.55 |
| 2022-02-14 | 2,146.56 |
| 2022-02-11 | 2,175.82 |
| 2022-02-10 | 2,179.07 |
| 2022-02-09 | 2,159.56 |
| 2022-02-08 | 2,127.05 |
| 2022-02-07 | 2,127.05 |
| 2022-02-04 | 2,107.54 |
| 2022-01-31 | 2,071.78 |
| 2022-01-28 | 2,068.53 |
| 2022-01-27 | 2,084.78 |
| 2022-01-26 | 2,091.29 |
| 2022-01-25 | 2,075.03 |
| 2022-01-24 | 2,127.05 |
| 2022-01-21 | 2,130.30 |
| 2022-01-20 | 2,130.30 |
| 2022-01-19 | 2,140.05 |
| 2022-01-18 | 2,140.05 |
| 2022-01-17 | 2,130.30 |
| 2022-01-14 | 2,179.07 |
| 2022-01-13 | 2,185.57 |
| 2022-01-12 | 2,182.32 |
| 2022-01-11 | 2,182.32 |
| 2022-01-10 | 2,166.06 |
| 2022-01-07 | 2,153.06 |
| 2022-01-06 | 2,136.80 |
| 2022-01-05 | 2,133.55 |
| 2022-01-04 | 2,166.06 |
| 2022-01-03 | 2,133.55 |
| 2021-12-31 | 2,159.56 |
| 2021-12-30 | 2,143.30 |
| 2021-12-29 | 2,185.57 |
| 2021-12-28 | 2,185.57 |
| 2021-12-24 | 2,179.07 |
| 2021-12-23 | 2,175.82 |
| 2021-12-22 | 2,146.56 |
| 2021-12-21 | 2,153.06 |
| 2021-12-20 | 2,120.55 |
| 2021-12-17 | 2,127.05 |
| 2021-12-16 | 2,130.30 |
| 2021-12-15 | 2,149.81 |
| 2021-12-14 | 2,140.05 |
| 2021-12-13 | 2,146.56 |
| 2021-12-10 | 2,156.31 |
| 2021-12-09 | 2,195.32 |
| 2021-12-08 | 2,169.31 |
| 2021-12-07 | 2,270.10 |
| 2021-12-06 | 2,260.35 |
| 2021-12-03 | 2,263.60 |
| 2021-12-02 | 2,270.10 |
| 2021-12-01 | 2,257.09 |
| 2021-11-30 | 2,289.61 |
| 2021-11-29 | 2,201.82 |
| 2021-11-26 | 2,169.31 |
| 2021-11-25 | 2,198.57 |
| 2021-11-24 | 2,205.08 |
| 2021-11-23 | 2,185.57 |
| 2021-11-22 | 2,185.57 |
| 2021-11-19 | 2,172.56 |
| 2021-11-18 | 2,146.56 |
| 2021-11-17 | 2,169.31 |
| 2021-11-16 | 2,162.81 |
| 2021-11-15 | 2,159.56 |
| 2021-11-12 | 2,162.81 |
| 2021-11-11 | 2,166.06 |
| 2021-11-10 | 2,162.81 |
| 2021-11-09 | 2,143.30 |
| 2021-11-08 | 2,143.30 |
| 2021-11-05 | 2,120.55 |
| 2021-11-04 | 2,140.05 |
| 2021-11-03 | 2,117.29 |
| 2021-11-02 | 2,130.30 |
| 2021-11-01 | 2,195.32 |
| 2021-10-29 | 2,146.56 |
| 2021-10-28 | 2,117.29 |
| 2021-10-27 | 2,162.81 |
| 2021-10-26 | 2,156.31 |
| 2021-10-25 | 2,175.82 |
| 2021-10-22 | 2,175.82 |
| 2021-10-21 | 2,159.56 |
| 2021-10-20 | 2,123.80 |
| 2021-10-19 | 2,159.56 |
| 2021-10-18 | 2,097.79 |
| 2021-10-15 | 2,078.28 |
| 2021-10-12 | 2,036.02 |
| 2021-10-11 | 1,990.50 |
| 2021-10-08 | 1,993.75 |
| 2021-10-07 | 1,935.23 |
| 2021-10-06 | 1,964.49 |
| 2021-10-05 | 1,984.00 |
| 2021-10-04 | 1,951.49 |
| 2021-09-30 | 1,987.25 |
| 2021-09-29 | 1,980.75 |
| 2021-09-28 | 1,970.99 |
| 2021-09-27 | 1,948.23 |
| 2021-09-24 | 1,967.74 |
| 2021-09-23 | 1,961.24 |
| 2021-09-21 | 1,928.73 |
| 2021-09-20 | 1,889.71 |
| 2021-09-17 | 1,876.71 |
| 2021-09-16 | 2,023.01 |
| 2021-09-15 | 2,042.52 |
| 2021-09-14 | 2,068.53 |
| 2021-09-13 | 2,117.29 |
| 2021-09-10 | 2,107.54 |
| 2021-09-09 | 2,146.56 |
| 2021-09-08 | 2,114.04 |
| 2021-09-07 | 2,143.30 |
| 2021-09-06 | 2,136.80 |
| 2021-09-03 | 2,140.05 |
| 2021-09-02 | 2,140.05 |
| 2021-09-01 | 2,143.30 |
| 2021-08-31 | 2,117.29 |
| 2021-08-30 | 2,127.05 |
| 2021-08-27 | 2,084.78 |
| 2021-08-26 | 2,078.28 |
| 2021-08-25 | 2,110.79 |
| 2021-08-24 | 2,052.27 |
| 2021-08-23 | 2,039.27 |
| 2021-08-20 | 1,896.22 |
| 2021-08-19 | 2,032.76 |
| 2021-08-18 | 2,029.51 |
| 2021-08-17 | 2,032.76 |
| 2021-08-16 | 2,088.03 |
| 2021-08-13 | 2,088.03 |
| 2021-08-12 | 2,081.53 |
| 2021-08-11 | 2,094.54 |
| 2021-08-10 | 2,075.03 |
| 2021-08-09 | 2,055.52 |
| 2021-08-06 | 2,055.52 |
| 2021-08-05 | 2,058.77 |
| 2021-08-04 | 2,104.29 |
| 2021-08-03 | 2,094.54 |
| 2021-08-02 | 2,071.78 |
| 2021-07-30 | 2,032.76 |
| 2021-07-29 | 2,049.02 |
| 2021-07-28 | 2,055.52 |
| 2021-07-27 | 2,036.02 |
| 2021-07-26 | 2,078.28 |
| 2021-07-23 | 2,091.29 |
| 2021-07-22 | 2,123.80 |
| 2021-07-21 | 2,101.04 |
| 2021-07-20 | 2,101.04 |
| 2021-07-19 | 2,136.80 |
| 2021-07-16 | 2,166.06 |
| 2021-07-15 | 2,156.31 |
| 2021-07-14 | 2,091.29 |
| 2021-07-13 | 2,146.56 |
| 2021-07-12 | 2,143.30 |
| 2021-07-09 | 2,140.05 |
| 2021-07-08 | 2,130.30 |
| 2021-07-07 | 2,140.05 |
| 2021-07-06 | 2,123.80 |
| 2021-07-05 | 2,091.29 |
| 2021-07-02 | 2,127.05 |
| 2021-06-30 | 2,146.56 |
| 2021-06-29 | 2,104.29 |
| 2021-06-28 | 2,114.04 |
| 2021-06-25 | 2,120.55 |
| 2021-06-24 | 2,107.54 |
| 2021-06-23 | 2,081.53 |
| 2021-06-22 | 2,039.27 |
| 2021-06-21 | 2,013.26 |
| 2021-06-18 | 2,045.77 |
| 2021-06-17 | 2,013.26 |
| 2021-06-16 | 2,075.03 |
| 2021-06-15 | 2,078.28 |
| 2021-06-11 | 2,084.78 |
| 2021-06-10 | 2,065.28 |
| 2021-06-09 | 2,065.28 |
| 2021-06-08 | 2,042.52 |
| 2021-06-07 | 2,039.27 |
| 2021-06-04 | 2,045.77 |
| 2021-06-03 | 2,019.76 |
| 2021-06-02 | 2,084.78 |
| 2021-06-01 | 2,088.03 |
| 2021-05-31 | 2,091.29 |
| 2021-05-28 | 2,130.30 |
| 2021-05-27 | 2,140.05 |
| 2021-05-26 | 2,120.55 |
| 2021-05-25 | 2,104.29 |
| 2021-05-24 | 2,029.51 |
| 2021-05-21 | 2,055.52 |
| 2021-05-20 | 2,068.53 |
| 2021-05-18 | 2,114.04 |
| 2021-05-17 | 2,088.03 |
| 2021-05-14 | 2,068.53 |
| 2021-05-13 | 2,062.02 |
| 2021-05-12 | 2,045.77 |
| 2021-05-11 | 2,091.29 |
| 2021-05-10 | 2,110.79 |
| 2021-05-07 | 2,078.28 |
| 2021-05-06 | 2,104.29 |
| 2021-05-05 | 2,068.53 |
| 2021-05-04 | 2,055.52 |
| 2021-05-03 | 2,068.53 |
| 2021-04-30 | 2,097.79 |
| 2021-04-29 | 2,075.03 |
| 2021-04-28 | 2,062.02 |
| 2021-04-27 | 2,081.53 |
| 2021-04-26 | 2,052.27 |
| 2021-04-23 | 2,094.54 |
| 2021-04-22 | 2,109.93 |
| 2021-04-21 | 2,149.72 |
| 2021-04-20 | 2,128.30 |
| 2021-04-19 | 2,161.97 |
| 2021-04-16 | 2,140.54 |
| 2021-04-15 | 2,152.78 |
| 2021-04-14 | 2,195.63 |
| 2021-04-13 | 2,112.99 |
| 2021-04-12 | 2,174.21 |
| 2021-04-09 | 2,119.11 |
| 2021-04-08 | 2,106.87 |
| 2021-04-07 | 2,106.87 |
| 2021-04-01 | 2,039.53 |
| 2021-03-31 | 2,008.92 |
| 2021-03-30 | 2,015.04 |
| 2021-03-29 | 1,996.68 |
| 2021-03-26 | 1,996.68 |
| 2021-03-25 | 1,895.67 |
| 2021-03-24 | 1,907.91 |
| 2021-03-23 | 1,932.40 |
| 2021-03-22 | 1,963.01 |
| 2021-03-19 | 1,920.16 |
| 2021-03-18 | 1,959.95 |
| 2021-03-17 | 1,972.19 |
| 2021-03-16 | 2,042.59 |
| 2021-03-15 | 2,042.59 |
| 2021-03-12 | 2,002.80 |
| 2021-03-11 | 1,996.68 |
| 2021-03-10 | 1,950.77 |
| 2021-03-09 | 1,938.52 |
| 2021-03-08 | 1,935.46 |
| 2021-03-05 | 1,981.38 |
| 2021-03-04 | 1,929.34 |
| 2021-03-03 | 1,981.38 |
| 2021-03-02 | 1,972.19 |
| 2021-03-01 | 1,978.31 |
| 2021-02-26 | 1,972.19 |
| 2021-02-25 | 2,027.29 |
| 2021-02-24 | 2,027.29 |
| 2021-02-23 | 2,045.65 |
| 2021-02-22 | 2,042.59 |
| 2021-02-19 | 2,042.59 |
| 2021-02-18 | 2,021.17 |
| 2021-02-17 | 2,076.26 |
| 2021-02-16 | 2,008.92 |
| 2021-02-11 | 1,941.58 |
| 2021-02-10 | 1,956.89 |
| 2021-02-09 | 1,963.01 |
| 2021-02-08 | 1,972.19 |
| 2021-02-05 | 1,984.44 |
| 2021-02-04 | 2,036.47 |
| 2021-02-03 | 2,024.23 |
| 2021-02-02 | 1,987.50 |
| 2021-02-01 | 1,868.12 |
| 2021-01-29 | 1,819.15 |
| 2021-01-28 | 1,779.36 |
| 2021-01-27 | 1,813.03 |
| 2021-01-26 | 1,800.79 |
| 2021-01-25 | 1,840.58 |
| 2021-01-22 | 1,947.71 |
| 2021-01-21 | 1,981.38 |
| 2021-01-20 | 1,981.38 |
| 2021-01-19 | 1,904.85 |
| 2021-01-18 | 1,871.18 |
| 2021-01-15 | 1,871.18 |
| 2021-01-14 | 1,889.55 |
| 2021-01-13 | 1,904.85 |
| 2021-01-12 | 1,828.33 |
| 2021-01-11 | 1,849.76 |
| 2021-01-08 | 1,849.76 |
| 2021-01-07 | 1,791.60 |
| 2021-01-06 | 1,849.76 |
| 2021-01-05 | 1,901.79 |
| 2021-01-04 | 1,901.79 |
| 2020-12-31 | 1,904.85 |
| 2020-12-30 | 1,910.98 |
| 2020-12-29 | 1,895.67 |
| 2020-12-28 | 1,874.25 |
| 2020-12-24 | 1,813.03 |
| 2020-12-23 | 1,825.27 |
| 2020-12-22 | 1,831.39 |
| 2020-12-21 | 1,800.79 |
| 2020-12-18 | 1,846.70 |
| 2020-12-17 | 1,779.36 |
| 2020-12-16 | 1,788.54 |
| 2020-12-15 | 1,776.30 |
| 2020-12-14 | 1,764.06 |
| 2020-12-11 | 1,764.06 |
| 2020-12-10 | 1,754.87 |
| 2020-12-09 | 1,721.20 |
| 2020-12-08 | 1,712.02 |
| 2020-12-07 | 1,733.45 |
| 2020-12-04 | 1,764.06 |
| 2020-12-03 | 1,748.75 |
| 2020-12-02 | 1,730.39 |
| 2020-12-01 | 1,623.26 |
| 2020-11-30 | 1,589.59 |
| 2020-11-27 | 1,592.65 |
| 2020-11-26 | 1,598.77 |
| 2020-11-25 | 1,586.53 |
| 2020-11-24 | 1,604.89 |
| 2020-11-23 | 1,611.01 |
| 2020-11-20 | 1,614.07 |
| 2020-11-19 | 1,620.20 |
| 2020-11-18 | 1,644.68 |
| 2020-11-17 | 1,672.23 |
| 2020-11-16 | 1,620.20 |
| 2020-11-13 | 1,669.17 |
| 2020-11-12 | 1,672.23 |
| 2020-11-11 | 1,690.59 |
| 2020-11-10 | 1,644.68 |
| 2020-11-09 | 1,629.38 |
| 2020-11-06 | 1,614.07 |
| 2020-11-05 | 1,604.89 |
| 2020-11-04 | 1,562.04 |
| 2020-11-03 | 1,534.49 |
| 2020-11-02 | 1,525.31 |
| 2020-10-30 | 1,516.13 |
| 2020-10-29 | 1,555.92 |
| 2020-10-28 | 1,571.22 |
| 2020-10-27 | 1,607.95 |
| 2020-10-23 | 1,626.32 |
| 2020-10-22 | 1,540.61 |
| 2020-10-21 | 1,503.88 |
| 2020-10-20 | 1,522.25 |
| 2020-10-19 | 1,506.94 |
| 2020-10-16 | 1,537.55 |
| 2020-10-15 | 1,577.34 |
| 2020-10-14 | 1,620.20 |
| 2020-10-12 | 1,641.62 |
| 2020-10-09 | 1,629.38 |
| 2020-10-08 | 1,638.56 |
| 2020-10-07 | 1,607.95 |
| 2020-10-06 | 1,614.07 |
| 2020-10-05 | 1,589.59 |
| 2020-09-30 | 1,611.01 |
| 2020-09-29 | 1,638.56 |
| 2020-09-28 | 1,638.56 |
| 2020-09-25 | 1,617.13 |
| 2020-09-24 | 1,614.07 |
| 2020-09-23 | 1,644.68 |
| 2020-09-22 | 1,626.32 |
| 2020-09-21 | 1,644.68 |
| 2020-09-18 | 1,611.01 |
| 2020-09-17 | 1,656.93 |
| 2020-09-16 | 1,638.56 |
| 2020-09-15 | 1,614.07 |
| 2020-09-14 | 1,607.95 |
| 2020-09-11 | 1,562.04 |
| 2020-09-10 | 1,577.34 |
| 2020-09-09 | 1,540.61 |
| 2020-09-08 | 1,531.43 |
| 2020-09-07 | 1,494.70 |
| 2020-09-04 | 1,534.49 |
| 2020-09-03 | 1,519.19 |
| 2020-09-02 | 1,510.01 |
| 2020-09-01 | 1,513.07 |
| 2020-08-31 | 1,500.82 |
| 2020-08-28 | 1,558.98 |
| 2020-08-27 | 1,558.98 |
| 2020-08-26 | 1,589.59 |
| 2020-08-25 | 1,598.77 |
| 2020-08-24 | 1,620.20 |
| 2020-08-21 | 1,611.01 |
| 2020-08-20 | 1,595.71 |
| 2020-08-19 | 1,607.95 |
| 2020-08-18 | 1,650.80 |
| 2020-08-17 | 1,736.51 |
| 2020-08-14 | 1,699.78 |
| 2020-08-13 | 1,712.02 |
| 2020-08-12 | 1,681.41 |
| 2020-08-11 | 1,696.72 |
| 2020-08-10 | 1,727.32 |
| 2020-08-07 | 1,751.81 |
| 2020-08-06 | 1,739.57 |
| 2020-08-05 | 1,699.78 |
| 2020-08-04 | 1,672.23 |
| 2020-08-03 | 1,681.41 |
| 2020-07-31 | 1,663.05 |
| 2020-07-30 | 1,678.35 |
| 2020-07-29 | 1,656.93 |
| 2020-07-28 | 1,659.99 |
| 2020-07-27 | 1,666.11 |
| 2020-07-24 | 1,687.53 |
| 2020-07-23 | 1,715.08 |
| 2020-07-22 | 1,702.84 |
| 2020-07-21 | 1,705.90 |
| 2020-07-20 | 1,736.51 |
| 2020-07-17 | 1,730.39 |
| 2020-07-16 | 1,724.26 |
| 2020-07-15 | 1,803.85 |
| 2020-07-14 | 1,797.72 |
| 2020-07-13 | 1,797.72 |
| 2020-07-10 | 1,782.42 |
| 2020-07-09 | 1,834.45 |
| 2020-07-08 | 1,846.70 |
| 2020-07-07 | 1,825.27 |
| 2020-07-06 | 1,834.45 |
| 2020-07-03 | 1,684.47 |
| 2020-07-02 | 1,614.07 |
| 2020-06-30 | 1,577.34 |
| 2020-06-29 | 1,638.56 |
| 2020-06-26 | 1,644.68 |
| 2020-06-24 | 1,635.50 |
| 2020-06-23 | 1,632.44 |
| 2020-06-22 | 1,635.50 |
| 2020-06-19 | 1,684.47 |
| 2020-06-18 | 1,653.86 |
| 2020-06-17 | 1,647.74 |
| 2020-06-16 | 1,549.80 |
| 2020-06-15 | 1,568.16 |
| 2020-06-12 | 1,583.47 |
| 2020-06-11 | 1,611.01 |
| 2020-06-10 | 1,656.93 |
| 2020-06-09 | 1,663.05 |
| 2020-06-08 | 1,638.56 |
| 2020-06-05 | 1,601.83 |
| 2020-06-04 | 1,592.65 |
| 2020-06-03 | 1,607.95 |
| 2020-06-02 | 1,611.01 |
| 2020-06-01 | 1,595.71 |
| 2020-05-29 | 1,568.16 |
| 2020-05-28 | 1,562.04 |
| 2020-05-27 | 1,528.37 |
| 2020-05-26 | 1,528.37 |
| 2020-05-25 | 1,562.04 |
| 2020-05-22 | 1,580.40 |
| 2020-05-21 | 1,626.32 |
| 2020-05-20 | 1,626.32 |
| 2020-05-19 | 1,653.86 |
| 2020-05-18 | 1,605.42 |
| 2020-05-15 | 1,616.87 |
| 2020-05-14 | 1,625.45 |
| 2020-05-13 | 1,625.45 |
| 2020-05-12 | 1,634.04 |
| 2020-05-11 | 1,648.34 |
| 2020-05-08 | 1,662.65 |
| 2020-05-07 | 1,605.42 |
| 2020-05-06 | 1,588.25 |
| 2020-05-05 | 1,553.91 |
| 2020-05-04 | 1,573.94 |
| 2020-04-29 | 1,568.22 |
| 2020-04-28 | 1,488.10 |
| 2020-04-27 | 1,439.46 |
| 2020-04-24 | 1,365.06 |
| 2020-04-23 | 1,342.17 |
| 2020-04-22 | 1,365.06 |
| 2020-04-21 | 1,356.48 |
| 2020-04-20 | 1,370.78 |
| 2020-04-17 | 1,402.26 |
| 2020-04-16 | 1,376.51 |
| 2020-04-15 | 1,399.40 |
| 2020-04-14 | 1,445.18 |
| 2020-04-09 | 1,470.93 |
| 2020-04-08 | 1,436.60 |
| 2020-04-07 | 1,407.98 |
| 2020-04-06 | 1,382.23 |
| 2020-04-03 | 1,376.51 |
| 2020-04-02 | 1,402.26 |
| 2020-04-01 | 1,413.70 |
| 2020-03-31 | 1,445.18 |
| 2020-03-30 | 1,402.26 |
| 2020-03-27 | 1,407.98 |
| 2020-03-26 | 1,399.40 |
| 2020-03-25 | 1,382.23 |
| 2020-03-24 | 1,316.41 |
| 2020-03-23 | 1,259.19 |
| 2020-03-20 | 1,302.11 |
| 2020-03-19 | 1,287.80 |
| 2020-03-18 | 1,336.44 |
| 2020-03-17 | 1,396.54 |
| 2020-03-16 | 1,433.73 |
| 2020-03-13 | 1,493.82 |
| 2020-03-12 | 1,496.69 |
| 2020-03-11 | 1,528.16 |
| 2020-03-10 | 1,519.58 |
| 2020-03-09 | 1,545.33 |
| 2020-03-06 | 1,596.84 |
| 2020-03-05 | 1,639.76 |
| 2020-03-04 | 1,628.31 |
| 2020-03-03 | 1,622.59 |
| 2020-03-02 | 1,619.73 |
| 2020-02-28 | 1,585.39 |
| 2020-02-27 | 1,645.48 |
| 2020-02-26 | 1,654.07 |
| 2020-02-25 | 1,656.93 |
| 2020-02-24 | 1,674.10 |
| 2020-02-21 | 1,717.02 |
| 2020-02-20 | 1,717.02 |
| 2020-02-19 | 1,711.29 |
| 2020-02-18 | 1,748.49 |
| 2020-02-17 | 1,714.16 |
| 2020-02-14 | 1,777.11 |
| 2020-02-13 | 1,802.86 |
| 2020-02-12 | 1,848.64 |
| 2020-02-11 | 1,828.61 |
| 2020-02-10 | 1,848.64 |
| 2020-02-07 | 1,845.78 |
| 2020-02-06 | 1,828.61 |
| 2020-02-05 | 1,794.28 |
| 2020-02-04 | 1,788.55 |
| 2020-02-03 | 1,745.63 |
| 2020-01-31 | 1,725.60 |
| 2020-01-30 | 1,754.22 |
| 2020-01-29 | 1,774.25 |
| 2020-01-24 | 1,877.26 |
| 2020-01-23 | 1,885.84 |
| 2020-01-22 | 1,923.04 |
| 2020-01-21 | 1,928.76 |
| 2020-01-20 | 1,974.55 |
| 2020-01-17 | 1,994.58 |
| 2020-01-16 | 1,985.99 |
| 2020-01-15 | 2,000.30 |
| 2020-01-14 | 1,963.10 |
| 2020-01-13 | 1,951.66 |
| 2020-01-10 | 1,940.21 |
| 2020-01-09 | 1,945.93 |
| 2020-01-08 | 1,923.04 |
| 2020-01-07 | 1,945.93 |
| 2020-01-06 | 1,925.90 |
| 2020-01-03 | 1,968.82 |
| 2020-01-02 | 1,965.96 |
| 2019-12-31 | 1,931.63 |
| 2019-12-30 | 1,928.76 |
| 2019-12-27 | 1,945.93 |
| 2019-12-24 | 1,931.63 |
| 2019-12-23 | 1,931.63 |
| 2019-12-20 | 1,960.24 |
| 2019-12-19 | 1,980.27 |
| 2019-12-18 | 1,994.58 |
| 2019-12-17 | 2,048.94 |
| 2019-12-16 | 2,043.22 |
| 2019-12-13 | 2,034.64 |
| 2019-12-12 | 1,945.93 |
| 2019-12-11 | 1,903.01 |
| 2019-12-10 | 1,862.95 |
| 2019-12-09 | 1,854.37 |
| 2019-12-06 | 1,848.64 |
| 2019-12-05 | 1,865.81 |
| 2019-12-04 | 1,802.86 |
| 2019-12-03 | 1,831.47 |
| 2019-12-02 | 1,857.23 |
| 2019-11-29 | 1,860.09 |
| 2019-11-28 | 1,897.29 |
| 2019-11-27 | 1,897.29 |
| 2019-11-26 | 1,903.01 |
| 2019-11-25 | 1,900.15 |
| 2019-11-22 | 1,897.29 |
| 2019-11-21 | 1,925.90 |
| 2019-11-20 | 1,957.38 |
| 2019-11-19 | 1,963.10 |
| 2019-11-18 | 1,945.93 |
| 2019-11-15 | 1,928.76 |
| 2019-11-14 | 1,925.90 |
| 2019-11-13 | 1,951.66 |
| 2019-11-12 | 1,977.41 |
| 2019-11-11 | 1,923.04 |
| 2019-11-08 | 1,951.66 |
| 2019-11-07 | 1,957.38 |
| 2019-11-06 | 1,908.73 |
| 2019-11-05 | 1,894.43 |
| 2019-11-04 | 1,845.78 |
| 2019-11-01 | 1,800.00 |
| 2019-10-31 | 1,739.91 |
| 2019-10-30 | 1,745.63 |
| 2019-10-29 | 1,774.25 |
| 2019-10-28 | 1,805.72 |
| 2019-10-25 | 1,805.72 |
| 2019-10-24 | 1,822.89 |
| 2019-10-23 | 1,800.00 |
| 2019-10-22 | 1,800.00 |
| 2019-10-21 | 1,805.72 |
| 2019-10-18 | 1,802.86 |
| 2019-10-17 | 1,851.50 |
| 2019-10-16 | 1,834.34 |
| 2019-10-15 | 1,791.41 |
| 2019-10-14 | 1,837.20 |
| 2019-10-11 | 1,834.34 |
| 2019-10-10 | 1,791.41 |
| 2019-10-09 | 1,719.88 |
| 2019-10-08 | 1,699.85 |
| 2019-10-04 | 1,731.32 |
| 2019-10-03 | 1,719.88 |
| 2019-10-02 | 1,759.94 |
| 2019-09-30 | 1,840.06 |
| 2019-09-27 | 1,777.11 |
| 2019-09-26 | 1,800.00 |
| 2019-09-25 | 1,811.44 |
| 2019-09-24 | 1,797.14 |
| 2019-09-23 | 1,845.78 |
| 2019-09-20 | 1,854.37 |
| 2019-09-19 | 1,903.01 |
| 2019-09-18 | 1,908.73 |
| 2019-09-17 | 1,882.98 |
| 2019-09-16 | 1,905.87 |
| 2019-09-13 | 1,828.61 |
| 2019-09-12 | 1,777.11 |
| 2019-09-11 | 1,779.97 |
| 2019-09-10 | 1,774.25 |
| 2019-09-09 | 1,782.83 |
| 2019-09-06 | 1,805.72 |
| 2019-09-05 | 1,797.14 |
| 2019-09-04 | 1,768.52 |
| 2019-09-03 | 1,754.22 |
| 2019-09-02 | 1,774.25 |
| 2019-08-30 | 1,777.11 |
| 2019-08-29 | 1,805.72 |
| 2019-08-28 | 1,822.89 |
| 2019-08-27 | 1,822.89 |
| 2019-08-26 | 1,822.89 |
| 2019-08-23 | 1,928.76 |
| 2019-08-22 | 1,888.70 |
| 2019-08-21 | 1,905.87 |
| 2019-08-20 | 1,871.53 |
| 2019-08-19 | 1,897.29 |
| 2019-08-16 | 1,871.53 |
| 2019-08-15 | 1,882.98 |
| 2019-08-14 | 1,905.87 |
| 2019-08-13 | 1,897.29 |
| 2019-08-12 | 1,945.93 |
| 2019-08-09 | 1,963.10 |
| 2019-08-08 | 1,971.69 |
| 2019-08-07 | 1,965.96 |
| 2019-08-06 | 1,900.15 |
| 2019-08-05 | 1,931.63 |
| 2019-08-02 | 1,965.96 |
| 2019-08-01 | 2,003.16 |
| 2019-07-31 | 2,080.42 |
| 2019-07-30 | 2,054.67 |
| 2019-07-29 | 2,046.08 |
| 2019-07-26 | 2,031.78 |
| 2019-07-25 | 2,040.36 |
| 2019-07-24 | 2,034.64 |
| 2019-07-23 | 2,109.03 |
| 2019-07-22 | 2,160.54 |
| 2019-07-19 | 2,226.35 |
| 2019-07-18 | 2,226.35 |
| 2019-07-17 | 2,203.46 |
| 2019-07-16 | 2,163.40 |
| 2019-07-15 | 2,177.71 |
| 2019-07-12 | 2,234.94 |
| 2019-07-11 | 2,254.97 |
| 2019-07-10 | 2,249.25 |
| 2019-07-09 | 2,226.35 |
| 2019-07-08 | 2,240.66 |
| 2019-07-05 | 2,292.17 |
| 2019-07-04 | 2,295.03 |
| 2019-07-03 | 2,283.58 |
| 2019-07-02 | 2,277.86 |
| 2019-06-28 | 2,254.97 |
| 2019-06-27 | 2,266.41 |
| 2019-06-26 | 2,263.55 |
| 2019-06-25 | 2,246.38 |
| 2019-06-24 | 2,260.69 |
| 2019-06-21 | 2,197.74 |
| 2019-06-20 | 2,229.22 |
| 2019-06-19 | 2,177.71 |
| 2019-06-18 | 2,189.16 |
| 2019-06-17 | 2,149.10 |
| 2019-06-14 | 2,217.77 |
| 2019-06-13 | 2,257.83 |
| 2019-06-12 | 2,283.58 |
| 2019-06-11 | 2,320.78 |
| 2019-06-10 | 2,292.17 |
| 2019-06-06 | 2,317.92 |
| 2019-06-05 | 2,220.63 |
| 2019-06-04 | 2,114.76 |
| 2019-06-03 | 2,132.86 |
| 2019-05-31 | 2,122.01 |
| 2019-05-30 | 2,111.16 |
| 2019-05-29 | 2,051.47 |
| 2019-05-28 | 2,103.02 |
| 2019-05-27 | 2,130.15 |
| 2019-05-24 | 2,127.44 |
| 2019-05-23 | 2,113.87 |
| 2019-05-22 | 2,138.29 |
| 2019-05-21 | 2,135.58 |
| 2019-05-20 | 2,092.17 |
| 2019-05-17 | 2,154.57 |
| 2019-05-16 | 2,197.98 |
| 2019-05-15 | 2,195.27 |
| 2019-05-14 | 2,162.71 |
| 2019-05-10 | 2,168.13 |
| 2019-05-09 | 2,149.14 |
| 2019-05-08 | 2,130.15 |
| 2019-05-07 | 2,252.24 |
| 2019-05-06 | 2,200.69 |
| 2019-05-03 | 2,233.25 |
| 2019-05-02 | 2,208.83 |
| 2019-04-30 | 2,181.70 |
| 2019-04-29 | 2,168.13 |
| 2019-04-26 | 2,203.41 |
| 2019-04-25 | 2,279.37 |
| 2019-04-24 | 2,336.35 |
| 2019-04-23 | 2,320.07 |
| 2019-04-18 | 2,317.35 |
| 2019-04-17 | 2,352.62 |
| 2019-04-16 | 2,360.76 |
| 2019-04-15 | 2,501.84 |
| 2019-04-12 | 2,474.71 |
| 2019-04-11 | 2,423.16 |
| 2019-04-10 | 2,420.45 |
| 2019-04-09 | 2,368.90 |
| 2019-04-08 | 2,387.89 |
| 2019-04-04 | 2,404.17 |
| 2019-04-03 | 2,393.32 |
| 2019-04-02 | 2,377.04 |
| 2019-04-01 | 2,363.48 |
| 2019-03-29 | 2,341.77 |
| 2019-03-28 | 2,295.65 |
| 2019-03-27 | 2,241.39 |
| 2019-03-26 | 2,235.96 |
| 2019-03-25 | 2,225.11 |
| 2019-03-22 | 2,273.95 |
| 2019-03-21 | 2,244.10 |
| 2019-03-20 | 2,230.54 |
| 2019-03-19 | 2,230.54 |
| 2019-03-18 | 2,075.89 |
| 2019-03-15 | 2,094.88 |
| 2019-03-14 | 2,005.35 |
| 2019-03-13 | 2,024.34 |
| 2019-03-12 | 2,070.46 |
| 2019-03-11 | 2,002.64 |
| 2019-03-08 | 2,046.05 |
| 2019-03-07 | 2,130.15 |
| 2019-03-06 | 2,132.86 |
| 2019-03-05 | 2,089.46 |
| 2019-03-04 | 2,075.89 |
| 2019-03-01 | 2,127.44 |
| 2019-02-28 | 2,122.01 |
| 2019-02-27 | 2,124.73 |
| 2019-02-26 | 2,111.16 |
| 2019-02-25 | 2,132.86 |
| 2019-02-22 | 2,073.18 |
| 2019-02-21 | 2,094.88 |
| 2019-02-20 | 2,065.04 |
| 2019-02-19 | 2,040.62 |
| 2019-02-18 | 2,016.20 |
| 2019-02-15 | 1,989.07 |
| 2019-02-14 | 2,070.46 |
| 2019-02-13 | 2,070.46 |
| 2019-02-12 | 2,073.18 |
| 2019-02-11 | 2,073.18 |
| 2019-02-08 | 2,073.18 |
| 2019-02-04 | 2,097.60 |
| 2019-02-01 | 2,094.88 |
| 2019-01-31 | 2,081.32 |
| 2019-01-30 | 2,059.61 |
| 2019-01-29 | 2,056.90 |
| 2019-01-28 | 1,978.22 |
| 2019-01-25 | 2,040.62 |
| 2019-01-24 | 2,084.03 |
| 2019-01-23 | 2,070.46 |
| 2019-01-22 | 2,054.19 |
| 2019-01-21 | 2,040.62 |
| 2019-01-18 | 1,994.50 |
| 2019-01-17 | 1,951.09 |
| 2019-01-16 | 1,956.51 |
| 2019-01-15 | 1,929.38 |
| 2019-01-14 | 1,875.12 |
| 2019-01-11 | 1,880.55 |
| 2019-01-10 | 1,856.13 |
| 2019-01-09 | 1,815.43 |
| 2019-01-08 | 1,801.87 |
| 2019-01-07 | 1,753.03 |
| 2019-01-04 | 1,734.04 |
| 2019-01-03 | 1,717.76 |
| 2019-01-02 | 1,725.90 |
| 2018-12-31 | 1,742.18 |
| 2018-12-28 | 1,758.46 |
| 2018-12-27 | 1,742.18 |
| 2018-12-24 | 1,747.61 |
| 2018-12-21 | 1,712.34 |
| 2018-12-20 | 1,685.21 |
| 2018-12-19 | 1,690.63 |
| 2018-12-18 | 1,720.48 |
| 2018-12-17 | 1,698.77 |
| 2018-12-14 | 1,712.34 |
| 2018-12-13 | 1,701.49 |
| 2018-12-12 | 1,649.94 |
| 2018-12-11 | 1,611.95 |
| 2018-12-10 | 1,617.38 |
| 2018-12-07 | 1,636.37 |
| 2018-12-06 | 1,617.38 |
| 2018-12-05 | 1,641.80 |
| 2018-12-04 | 1,682.49 |
| 2018-12-03 | 1,679.78 |
| 2018-11-30 | 1,682.49 |
| 2018-11-29 | 1,658.08 |
| 2018-11-28 | 1,625.52 |
| 2018-11-27 | 1,614.67 |
| 2018-11-26 | 1,630.95 |
| 2018-11-23 | 1,622.81 |
| 2018-11-22 | 1,603.81 |
| 2018-11-21 | 1,603.81 |
| 2018-11-20 | 1,576.68 |
| 2018-11-19 | 1,622.81 |
| 2018-11-16 | 1,595.68 |
| 2018-11-15 | 1,557.69 |
| 2018-11-14 | 1,560.41 |
| 2018-11-13 | 1,563.12 |
| 2018-11-12 | 1,568.54 |
| 2018-11-09 | 1,560.41 |
| 2018-11-08 | 1,576.68 |
| 2018-11-07 | 1,576.68 |
| 2018-11-06 | 1,609.24 |
| 2018-11-05 | 1,630.95 |
| 2018-11-02 | 1,739.47 |
| 2018-11-01 | 1,712.34 |
| 2018-10-31 | 1,682.49 |
| 2018-10-30 | 1,644.51 |
| 2018-10-29 | 1,641.80 |
| 2018-10-26 | 1,652.65 |
| 2018-10-25 | 1,677.07 |
| 2018-10-24 | 1,677.07 |
| 2018-10-23 | 1,649.94 |
| 2018-10-22 | 1,723.19 |
| 2018-10-19 | 1,679.78 |
| 2018-10-18 | 1,660.79 |
| 2018-10-16 | 1,682.49 |
| 2018-10-15 | 1,666.22 |
| 2018-10-12 | 1,674.35 |
| 2018-10-11 | 1,603.81 |
| 2018-10-10 | 1,712.34 |
| 2018-10-09 | 1,731.33 |
| 2018-10-08 | 1,687.92 |
| 2018-10-05 | 1,734.04 |
| 2018-10-04 | 1,706.91 |
| 2018-10-03 | 1,731.33 |
| 2018-10-02 | 1,666.22 |
| 2018-09-28 | 1,666.22 |
| 2018-09-27 | 1,668.93 |
| 2018-09-26 | 1,644.51 |
| 2018-09-24 | 1,622.81 |
| 2018-09-21 | 1,571.26 |
| 2018-09-20 | 1,552.27 |
| 2018-09-19 | 1,568.54 |
| 2018-09-18 | 1,514.28 |
| 2018-09-17 | 1,435.60 |
| 2018-09-14 | 1,457.31 |
| 2018-09-13 | 1,446.46 |
| 2018-09-12 | 1,422.04 |
| 2018-09-11 | 1,424.75 |
| 2018-09-10 | 1,460.02 |
| 2018-09-07 | 1,481.73 |
| 2018-09-06 | 1,481.73 |
| 2018-09-05 | 1,541.41 |
| 2018-09-04 | 1,579.40 |
| 2018-09-03 | 1,568.54 |
| 2018-08-31 | 1,590.25 |
| 2018-08-30 | 1,590.25 |
| 2018-08-29 | 1,592.96 |
| 2018-08-28 | 1,568.54 |
| 2018-08-27 | 1,568.54 |
| 2018-08-24 | 1,568.54 |
| 2018-08-23 | 1,603.81 |
| 2018-08-22 | 1,614.67 |
| 2018-08-21 | 1,609.24 |
| 2018-08-20 | 1,584.82 |
| 2018-08-17 | 1,601.10 |
| 2018-08-16 | 1,557.69 |
| 2018-08-15 | 1,584.82 |
| 2018-08-14 | 1,677.07 |
| 2018-08-13 | 1,628.23 |
| 2018-08-10 | 1,655.36 |
| 2018-08-09 | 1,649.94 |
| 2018-08-08 | 1,636.37 |
| 2018-08-07 | 1,636.37 |
| 2018-08-06 | 1,609.24 |
| 2018-08-03 | 1,611.95 |
| 2018-08-02 | 1,649.94 |
| 2018-08-01 | 1,693.35 |
| 2018-07-31 | 1,706.91 |
| 2018-07-30 | 1,712.34 |
| 2018-07-27 | 1,720.48 |
| 2018-07-26 | 1,742.18 |
| 2018-07-25 | 1,750.32 |
| 2018-07-24 | 1,696.06 |
| 2018-07-23 | 1,663.50 |
| 2018-07-20 | 1,603.81 |
| 2018-07-19 | 1,590.25 |
| 2018-07-18 | 1,609.24 |
| 2018-07-17 | 1,587.54 |
| 2018-07-16 | 1,579.40 |
| 2018-07-13 | 1,554.98 |
| 2018-07-12 | 1,563.12 |
| 2018-07-11 | 1,538.70 |
| 2018-07-10 | 1,630.95 |
| 2018-07-09 | 1,668.93 |
| 2018-07-06 | 1,633.66 |
| 2018-07-05 | 1,647.22 |
| 2018-07-04 | 1,693.35 |
| 2018-07-03 | 1,695.89 |
| 2018-06-29 | 1,701.04 |
| 2018-06-28 | 1,662.45 |
| 2018-06-27 | 1,649.58 |
| 2018-06-26 | 1,688.17 |
| 2018-06-25 | 1,708.76 |
| 2018-06-22 | 1,757.64 |
| 2018-06-21 | 1,760.22 |
| 2018-06-20 | 1,796.24 |
| 2018-06-19 | 1,793.66 |
| 2018-06-15 | 1,845.12 |
| 2018-06-14 | 1,850.27 |
| 2018-06-13 | 1,860.56 |
| 2018-06-12 | 1,868.28 |
| 2018-06-11 | 1,860.56 |
| 2018-06-08 | 1,894.01 |
| 2018-06-07 | 1,912.02 |
| 2018-06-06 | 1,940.32 |
| 2018-06-05 | 1,950.61 |
| 2018-06-04 | 1,919.74 |
| 2018-06-01 | 1,906.87 |
| 2018-05-31 | 1,919.74 |
| 2018-05-30 | 1,904.30 |
| 2018-05-29 | 1,873.42 |
| 2018-05-28 | 1,857.99 |
| 2018-05-25 | 1,845.12 |
| 2018-05-24 | 1,863.13 |
| 2018-05-23 | 1,857.99 |
| 2018-05-21 | 1,886.29 |
| 2018-05-18 | 1,870.85 |
| 2018-05-17 | 1,876.00 |
| 2018-05-16 | 1,891.43 |
| 2018-05-15 | 1,901.73 |
| 2018-05-14 | 1,883.72 |
| 2018-05-11 | 1,878.57 |
| 2018-05-10 | 1,857.99 |
| 2018-05-09 | 1,860.56 |
| 2018-05-08 | 1,878.57 |
| 2018-05-07 | 1,876.00 |
| 2018-05-04 | 1,901.73 |
| 2018-05-03 | 1,958.33 |
| 2018-05-02 | 1,963.48 |
| 2018-04-30 | 1,981.49 |
| 2018-04-27 | 1,955.76 |
| 2018-04-26 | 1,958.33 |
| 2018-04-25 | 1,940.32 |
| 2018-04-24 | 1,924.88 |
| 2018-04-23 | 1,924.88 |
| 2018-04-20 | 1,924.88 |
| 2018-04-19 | 1,909.45 |
| 2018-04-18 | 1,891.43 |
| 2018-04-17 | 1,881.14 |
| 2018-04-16 | 1,912.02 |
| 2018-04-13 | 1,973.77 |
| 2018-04-12 | 1,994.35 |
| 2018-04-11 | 2,079.26 |
| 2018-04-10 | 2,027.80 |
| 2018-04-09 | 1,963.48 |
| 2018-04-06 | 1,958.33 |
| 2018-04-04 | 1,906.87 |
| 2018-04-03 | 1,991.78 |
| 2018-03-29 | 1,960.90 |
| 2018-03-28 | 1,981.49 |
| 2018-03-27 | 1,999.50 |
| 2018-03-26 | 2,017.51 |
| 2018-03-23 | 2,038.09 |
| 2018-03-22 | 2,076.68 |
| 2018-03-21 | 2,061.25 |
| 2018-03-20 | 2,053.53 |
| 2018-03-19 | 2,115.28 |
| 2018-03-16 | 2,130.72 |
| 2018-03-15 | 2,071.54 |
| 2018-03-14 | 2,084.40 |
| 2018-03-13 | 2,135.86 |
| 2018-03-12 | 2,130.72 |
| 2018-03-09 | 2,066.39 |
| 2018-03-08 | 2,035.52 |
| 2018-03-07 | 2,027.80 |
| 2018-03-06 | 2,063.82 |
| 2018-03-05 | 2,002.07 |
| 2018-03-02 | 2,048.38 |
| 2018-03-01 | 2,081.83 |
| 2018-02-28 | 2,099.84 |
| 2018-02-27 | 2,148.73 |
| 2018-02-26 | 2,164.16 |
| 2018-02-23 | 2,159.02 |
| 2018-02-22 | 2,138.43 |
| 2018-02-21 | 2,182.17 |
| 2018-02-20 | 2,138.43 |
| 2018-02-15 | 2,146.15 |
| 2018-02-14 | 2,143.58 |
| 2018-02-13 | 2,146.15 |
| 2018-02-12 | 2,120.42 |
| 2018-02-09 | 2,123.00 |
| 2018-02-08 | 2,156.45 |
| 2018-02-07 | 2,161.59 |
| 2018-02-06 | 2,138.43 |
| 2018-02-05 | 2,269.65 |
| 2018-02-02 | 2,331.40 |
| 2018-02-01 | 2,300.53 |
| 2018-01-31 | 2,282.52 |
| 2018-01-30 | 2,267.08 |
| 2018-01-29 | 2,354.56 |
| 2018-01-26 | 2,398.30 |
| 2018-01-25 | 2,403.44 |
| 2018-01-24 | 2,424.03 |
| 2018-01-23 | 2,416.31 |
| 2018-01-22 | 2,344.27 |
| 2018-01-19 | 2,297.96 |
| 2018-01-18 | 2,292.81 |
| 2018-01-17 | 2,261.93 |
| 2018-01-16 | 2,287.66 |
| 2018-01-15 | 2,274.80 |
| 2018-01-12 | 2,292.81 |
| 2018-01-11 | 2,282.52 |
| 2018-01-10 | 2,303.10 |
| 2018-01-09 | 2,295.38 |
| 2018-01-08 | 2,267.08 |
| 2018-01-05 | 2,205.33 |
| 2018-01-04 | 2,197.61 |
| 2018-01-03 | 2,125.57 |
| 2018-01-02 | 2,125.57 |
| 2017-12-29 | 2,110.13 |
| 2017-12-28 | 2,079.26 |
| 2017-12-27 | 2,058.67 |
| 2017-12-22 | 2,022.65 |
| 2017-12-21 | 2,061.25 |
| 2017-12-20 | 2,043.24 |
| 2017-12-19 | 2,020.19 |
| 2017-12-18 | 2,045.58 |
| 2017-12-15 | 2,043.04 |
| 2017-12-14 | 2,037.97 |
| 2017-12-13 | 2,078.59 |
| 2017-12-12 | 2,101.44 |
| 2017-12-11 | 2,136.99 |
| 2017-12-08 | 2,147.15 |
| 2017-12-07 | 2,139.53 |
| 2017-12-06 | 2,154.77 |
| 2017-12-05 | 2,251.25 |
| 2017-12-04 | 2,279.18 |
| 2017-12-01 | 2,251.25 |
| 2017-11-30 | 2,276.65 |
| 2017-11-29 | 2,238.56 |
| 2017-11-28 | 2,195.39 |
| 2017-11-27 | 2,243.64 |
| 2017-11-24 | 2,322.35 |
| 2017-11-23 | 2,309.65 |
| 2017-11-22 | 2,309.65 |
| 2017-11-21 | 2,271.57 |
| 2017-11-20 | 2,263.95 |
| 2017-11-17 | 2,284.26 |
| 2017-11-16 | 2,284.26 |
| 2017-11-15 | 2,238.56 |
| 2017-11-14 | 2,269.03 |
| 2017-11-13 | 2,256.33 |
| 2017-11-10 | 2,236.02 |
| 2017-11-09 | 2,266.49 |
| 2017-11-08 | 2,266.49 |
| 2017-11-07 | 2,228.40 |
| 2017-11-06 | 2,223.32 |
| 2017-11-03 | 2,218.25 |
| 2017-11-02 | 2,256.33 |
| 2017-11-01 | 2,274.11 |
| 2017-10-31 | 2,350.28 |
| 2017-10-30 | 2,378.21 |
| 2017-10-27 | 2,378.21 |
| 2017-10-26 | 2,362.98 |
| 2017-10-25 | 2,403.60 |
| 2017-10-24 | 2,362.98 |
| 2017-10-23 | 2,406.14 |
| 2017-10-20 | 2,416.30 |
| 2017-10-19 | 2,434.07 |
| 2017-10-18 | 2,431.53 |
| 2017-10-17 | 2,469.62 |
| 2017-10-16 | 2,479.78 |
| 2017-10-13 | 2,459.46 |
| 2017-10-12 | 2,439.15 |
| 2017-10-11 | 2,411.22 |
| 2017-10-10 | 2,464.54 |
| 2017-10-09 | 2,426.46 |
| 2017-10-06 | 2,484.86 |
| 2017-10-04 | 2,395.99 |
| 2017-10-03 | 2,380.75 |
| 2017-09-29 | 2,365.52 |
| 2017-09-28 | 2,335.05 |
| 2017-09-27 | 2,337.59 |
| 2017-09-26 | 2,289.34 |
| 2017-09-25 | 2,291.88 |
| 2017-09-22 | 2,375.67 |
| 2017-09-21 | 2,365.52 |
| 2017-09-20 | 2,380.75 |
| 2017-09-19 | 2,375.67 |
| 2017-09-18 | 2,398.52 |
| 2017-09-15 | 2,362.98 |
| 2017-09-14 | 2,390.91 |
| 2017-09-13 | 2,378.21 |
| 2017-09-12 | 2,357.90 |
| 2017-09-11 | 2,350.28 |
| 2017-09-08 | 2,398.52 |
| 2017-09-07 | 2,385.83 |
| 2017-09-06 | 2,393.45 |
| 2017-09-05 | 2,385.83 |
| 2017-09-04 | 2,393.45 |
| 2017-09-01 | 2,423.92 |
| 2017-08-31 | 2,385.83 |
| 2017-08-30 | 2,398.52 |
| 2017-08-29 | 2,401.06 |
| 2017-08-28 | 2,426.46 |
| 2017-08-25 | 2,408.68 |
| 2017-08-24 | 2,444.23 |
| 2017-08-22 | 2,444.23 |
| 2017-08-21 | 2,449.31 |
| 2017-08-18 | 2,474.70 |
| 2017-08-17 | 2,479.78 |
| 2017-08-16 | 2,495.01 |
| 2017-08-15 | 2,479.78 |
| 2017-08-14 | 2,464.54 |
| 2017-08-11 | 2,459.46 |
| 2017-08-10 | 2,500.09 |
| 2017-08-09 | 2,550.87 |
| 2017-08-08 | 2,530.56 |
| 2017-08-07 | 2,530.56 |
| 2017-08-04 | 2,459.46 |
| 2017-08-03 | 2,401.06 |
| 2017-08-02 | 2,426.46 |
| 2017-08-01 | 2,380.75 |
| 2017-07-31 | 2,375.67 |
| 2017-07-28 | 2,375.67 |
| 2017-07-27 | 2,378.21 |
| 2017-07-26 | 2,403.60 |
| 2017-07-25 | 2,365.52 |
| 2017-07-24 | 2,332.51 |
| 2017-07-21 | 2,375.67 |
| 2017-07-20 | 2,439.15 |
| 2017-07-19 | 2,439.15 |
| 2017-07-18 | 2,449.31 |
| 2017-07-17 | 2,439.15 |
| 2017-07-14 | 2,439.15 |
| 2017-07-13 | 2,515.33 |
| 2017-07-12 | 2,525.48 |
| 2017-07-11 | 2,566.11 |
| 2017-07-10 | 2,525.48 |
| 2017-07-07 | 2,515.33 |
| 2017-07-06 | 2,535.64 |
| 2017-07-05 | 2,515.33 |
| 2017-07-04 | 2,484.86 |
| 2017-07-03 | 2,566.11 |
| 2017-06-30 | 2,489.93 |
| 2017-06-29 | 2,495.01 |
| 2017-06-28 | 2,444.23 |
| 2017-06-27 | 2,489.93 |
| 2017-06-26 | 2,380.75 |
| 2017-06-23 | 2,383.29 |
| 2017-06-22 | 2,380.75 |
| 2017-06-21 | 2,352.82 |
| 2017-06-20 | 2,352.82 |
| 2017-06-19 | 2,317.27 |
| 2017-06-16 | 2,289.34 |
| 2017-06-15 | 2,324.89 |
| 2017-06-14 | 2,335.05 |
| 2017-06-13 | 2,342.66 |
| 2017-06-12 | 2,383.29 |
| 2017-06-09 | 2,454.39 |
| 2017-06-08 | 2,421.38 |
| 2017-06-07 | 2,385.83 |
| 2017-06-06 | 2,347.74 |
| 2017-06-05 | 2,345.20 |
| 2017-06-02 | 2,337.59 |
| 2017-06-01 | 2,299.50 |
| 2017-05-31 | 2,220.78 |
| 2017-05-29 | 2,230.94 |
| 2017-05-26 | 2,236.02 |
| 2017-05-25 | 2,200.47 |
| 2017-05-24 | 2,213.17 |
| 2017-05-23 | 2,154.77 |
| 2017-05-22 | 2,175.08 |
| 2017-05-19 | 2,153.82 |
| 2017-05-18 | 2,102.43 |
| 2017-05-17 | 2,175.85 |
| 2017-05-16 | 2,183.19 |
| 2017-05-15 | 2,168.51 |
| 2017-05-12 | 2,173.40 |
| 2017-05-11 | 2,207.66 |
| 2017-05-10 | 2,195.42 |
| 2017-05-09 | 2,166.06 |
| 2017-05-08 | 2,200.32 |
| 2017-05-05 | 2,249.26 |
| 2017-05-04 | 2,234.58 |
| 2017-05-02 | 2,273.73 |
| 2017-04-28 | 2,268.84 |
| 2017-04-27 | 2,293.31 |
| 2017-04-26 | 2,298.20 |
| 2017-04-25 | 2,227.24 |
| 2017-04-24 | 2,205.21 |
| 2017-04-21 | 2,188.08 |
| 2017-04-20 | 2,183.19 |
| 2017-04-19 | 2,146.48 |
| 2017-04-18 | 2,168.51 |
| 2017-04-13 | 2,249.26 |
| 2017-04-12 | 2,273.73 |
| 2017-04-11 | 2,234.58 |
| 2017-04-10 | 2,217.45 |
| 2017-04-07 | 2,188.08 |
| 2017-04-06 | 2,173.40 |
| 2017-04-05 | 2,320.23 |
| 2017-04-03 | 2,391.20 |
| 2017-03-31 | 2,386.30 |
| 2017-03-30 | 2,371.62 |
| 2017-03-29 | 2,415.67 |
| 2017-03-28 | 2,310.44 |
| 2017-03-27 | 2,237.03 |
| 2017-03-24 | 2,192.98 |
| 2017-03-23 | 2,195.42 |
| 2017-03-22 | 2,183.19 |
| 2017-03-21 | 2,183.19 |
| 2017-03-20 | 2,241.92 |
| 2017-03-17 | 2,251.71 |
| 2017-03-16 | 2,239.47 |
| 2017-03-15 | 2,205.21 |
| 2017-03-14 | 2,185.64 |
| 2017-03-13 | 2,168.51 |
| 2017-03-10 | 2,151.38 |
| 2017-03-09 | 2,183.19 |
| 2017-03-08 | 2,219.90 |
| 2017-03-07 | 2,063.28 |
| 2017-03-06 | 2,058.38 |
| 2017-03-03 | 2,051.04 |
| 2017-03-02 | 2,080.41 |
| 2017-03-01 | 2,060.83 |
| 2017-02-28 | 2,036.36 |
| 2017-02-27 | 2,058.38 |
| 2017-02-24 | 2,077.96 |
| 2017-02-23 | 2,102.43 |
| 2017-02-22 | 2,099.98 |
| 2017-02-21 | 2,104.88 |
| 2017-02-20 | 2,109.77 |
| 2017-02-17 | 2,077.96 |
| 2017-02-16 | 2,097.54 |
| 2017-02-15 | 2,070.62 |
| 2017-02-14 | 2,058.38 |
| 2017-02-13 | 2,060.83 |
| 2017-02-10 | 2,021.68 |
| 2017-02-09 | 1,984.97 |
| 2017-02-08 | 1,960.50 |
| 2017-02-07 | 1,943.37 |
| 2017-02-06 | 1,928.68 |
| 2017-02-03 | 1,940.92 |
| 2017-02-02 | 1,889.53 |
| 2017-02-01 | 1,891.98 |
| 2017-01-27 | 1,816.12 |
| 2017-01-26 | 1,818.56 |
| 2017-01-25 | 1,811.22 |
| 2017-01-24 | 1,830.80 |
| 2017-01-23 | 1,794.09 |
| 2017-01-20 | 1,794.09 |
| 2017-01-19 | 1,833.25 |
| 2017-01-18 | 1,833.25 |
| 2017-01-17 | 1,750.04 |
| 2017-01-16 | 1,750.04 |
| 2017-01-13 | 1,732.91 |
| 2017-01-12 | 1,728.02 |
| 2017-01-11 | 1,757.38 |
| 2017-01-10 | 1,740.25 |
| 2017-01-09 | 1,750.04 |
| 2017-01-06 | 1,791.64 |
| 2017-01-05 | 1,784.30 |
| 2017-01-04 | 1,747.60 |
| 2017-01-03 | 1,715.78 |
| 2016-12-30 | 1,710.89 |
| 2016-12-29 | 1,687.14 |
| 2016-12-28 | 1,677.44 |
| 2016-12-23 | 1,677.44 |
| 2016-12-22 | 1,699.27 |
| 2016-12-21 | 1,723.51 |
| 2016-12-20 | 1,745.34 |
| 2016-12-19 | 1,740.49 |
| 2016-12-16 | 1,781.71 |
| 2016-12-15 | 1,808.38 |
| 2016-12-14 | 1,852.03 |
| 2016-12-13 | 1,849.61 |
| 2016-12-12 | 1,852.03 |
| 2016-12-09 | 1,883.56 |
| 2016-12-08 | 1,932.05 |
| 2016-12-07 | 1,883.56 |
| 2016-12-06 | 1,871.43 |
| 2016-12-05 | 1,883.56 |
| 2016-12-02 | 1,898.11 |
| 2016-12-01 | 1,917.50 |
| 2016-11-30 | 1,910.23 |
| 2016-11-29 | 1,949.03 |
| 2016-11-28 | 1,961.15 |
| 2016-11-25 | 1,970.85 |
| 2016-11-24 | 1,953.88 |
| 2016-11-23 | 1,939.33 |
| 2016-11-22 | 1,878.71 |
| 2016-11-21 | 1,907.81 |
| 2016-11-18 | 1,907.81 |
| 2016-11-17 | 1,873.86 |
| 2016-11-16 | 1,902.96 |
| 2016-11-15 | 1,919.93 |
| 2016-11-14 | 1,912.66 |
| 2016-11-11 | 1,910.23 |
| 2016-11-10 | 1,936.90 |
| 2016-11-09 | 1,949.03 |
| 2016-11-08 | 1,987.83 |
| 2016-11-07 | 1,970.85 |
| 2016-11-04 | 1,922.35 |
| 2016-11-03 | 1,927.20 |
| 2016-11-02 | 1,944.18 |
| 2016-11-01 | 1,922.35 |
| 2016-10-31 | 1,871.43 |
| 2016-10-28 | 1,900.53 |
| 2016-10-27 | 1,924.78 |
| 2016-10-26 | 1,917.50 |
| 2016-10-25 | 1,980.55 |
| 2016-10-24 | 2,024.20 |
| 2016-10-20 | 1,997.53 |
| 2016-10-19 | 1,990.25 |
| 2016-10-18 | 1,985.40 |
| 2016-10-17 | 1,946.60 |
| 2016-10-14 | 1,934.48 |
| 2016-10-13 | 1,932.05 |
| 2016-10-12 | 1,956.30 |
| 2016-10-11 | 1,949.03 |
| 2016-10-07 | 1,932.05 |
| 2016-10-06 | 1,924.78 |
| 2016-10-05 | 1,871.43 |
| 2016-10-04 | 1,856.88 |
| 2016-10-03 | 1,907.81 |
| 2016-09-30 | 1,883.56 |
| 2016-09-29 | 1,881.13 |
| 2016-09-28 | 1,873.86 |
| 2016-09-27 | 1,859.31 |
| 2016-09-26 | 1,859.31 |
| 2016-09-23 | 1,912.66 |
| 2016-09-22 | 1,924.78 |
| 2016-09-21 | 1,941.75 |
| 2016-09-20 | 1,910.23 |
| 2016-09-19 | 1,898.11 |
| 2016-09-15 | 1,910.23 |
| 2016-09-14 | 1,929.63 |
| 2016-09-13 | 1,912.66 |
| 2016-09-12 | 1,893.26 |
| 2016-09-09 | 1,968.43 |
| 2016-09-08 | 2,033.90 |
| 2016-09-07 | 2,009.65 |
| 2016-09-06 | 2,041.17 |
| 2016-09-05 | 2,007.23 |
| 2016-09-02 | 2,007.23 |
| 2016-09-01 | 2,007.23 |
| 2016-08-31 | 1,997.53 |
| 2016-08-30 | 1,980.55 |
| 2016-08-29 | 1,963.58 |
| 2016-08-26 | 1,951.45 |
| 2016-08-25 | 1,951.45 |
| 2016-08-24 | 1,956.30 |
| 2016-08-23 | 1,941.75 |
| 2016-08-22 | 1,997.53 |
| 2016-08-19 | 2,038.75 |
| 2016-08-18 | 2,029.05 |
| 2016-08-17 | 2,014.50 |
| 2016-08-16 | 2,067.85 |
| 2016-08-15 | 2,046.02 |
| 2016-08-12 | 2,050.87 |
| 2016-08-11 | 2,026.62 |
| 2016-08-10 | 1,968.43 |
| 2016-08-09 | 1,968.43 |
| 2016-08-08 | 1,944.18 |
| 2016-08-05 | 1,917.50 |
| 2016-08-04 | 1,922.35 |
| 2016-08-03 | 1,864.16 |
| 2016-08-01 | 1,847.18 |
| 2016-07-29 | 1,842.33 |
| 2016-07-28 | 1,852.03 |
| 2016-07-27 | 1,847.18 |
| 2016-07-26 | 1,852.03 |
| 2016-07-25 | 1,849.61 |
| 2016-07-22 | 1,805.96 |
| 2016-07-21 | 1,827.78 |
| 2016-07-20 | 1,815.66 |
| 2016-07-19 | 1,822.93 |
| 2016-07-18 | 1,805.96 |
| 2016-07-15 | 1,786.56 |
| 2016-07-14 | 1,776.86 |
| 2016-07-13 | 1,767.16 |
| 2016-07-12 | 1,711.39 |
| 2016-07-11 | 1,696.84 |
| 2016-07-08 | 1,653.19 |
| 2016-07-07 | 1,643.49 |
| 2016-07-06 | 1,621.67 |
| 2016-07-05 | 1,675.02 |
| 2016-07-04 | 1,667.74 |
| 2016-06-30 | 1,667.74 |
| 2016-06-29 | 1,585.30 |
| 2016-06-28 | 1,546.50 |
| 2016-06-27 | 1,580.45 |
| 2016-06-24 | 1,570.75 |
| 2016-06-23 | 1,621.67 |
| 2016-06-22 | 1,621.67 |
| 2016-06-21 | 1,597.42 |
| 2016-06-20 | 1,548.92 |
| 2016-06-17 | 1,539.22 |
| 2016-06-16 | 1,534.37 |
| 2016-06-15 | 1,592.57 |
| 2016-06-14 | 1,580.45 |
| 2016-06-13 | 1,573.17 |
| 2016-06-10 | 1,621.67 |
| 2016-06-08 | 1,682.29 |
| 2016-06-07 | 1,718.66 |
| 2016-06-06 | 1,708.96 |
| 2016-06-03 | 1,670.17 |
| 2016-06-02 | 1,662.89 |
| 2016-06-01 | 1,660.47 |
| 2016-05-31 | 1,665.32 |
| 2016-05-30 | 1,645.92 |
| 2016-05-27 | 1,638.64 |
| 2016-05-26 | 1,638.64 |
| 2016-05-25 | 1,628.94 |
| 2016-05-24 | 1,616.82 |
| 2016-05-23 | 1,614.39 |
| 2016-05-20 | 1,609.54 |
| 2016-05-19 | 1,626.52 |
| 2016-05-18 | 1,658.04 |
| 2016-05-17 | 1,660.47 |
| 2016-05-16 | 1,643.49 |
| 2016-05-13 | 1,655.62 |
| 2016-05-12 | 1,667.74 |
| 2016-05-11 | 1,672.59 |
| 2016-05-10 | 1,645.92 |
| 2016-05-09 | 1,700.45 |
| 2016-05-06 | 1,693.49 |
| 2016-05-05 | 1,739.90 |
| 2016-05-04 | 1,746.86 |
| 2016-05-03 | 1,739.90 |
| 2016-04-29 | 1,742.22 |
| 2016-04-28 | 1,753.82 |
| 2016-04-27 | 1,742.22 |
| 2016-04-26 | 1,756.14 |
| 2016-04-25 | 1,763.10 |
| 2016-04-22 | 1,793.26 |
| 2016-04-21 | 1,795.58 |
| 2016-04-20 | 1,779.34 |
| 2016-04-19 | 1,779.34 |
| 2016-04-18 | 1,774.70 |
| 2016-04-15 | 1,797.90 |
| 2016-04-14 | 1,790.94 |
| 2016-04-13 | 1,763.10 |
| 2016-04-12 | 1,749.18 |
| 2016-04-11 | 1,749.18 |
| 2016-04-08 | 1,749.18 |
| 2016-04-07 | 1,725.98 |
| 2016-04-06 | 1,763.10 |
| 2016-04-05 | 1,760.78 |
| 2016-04-01 | 1,802.54 |
| 2016-03-31 | 1,830.38 |
| 2016-03-30 | 1,828.06 |
| 2016-03-29 | 1,770.06 |
| 2016-03-24 | 1,777.02 |
| 2016-03-23 | 1,835.02 |
| 2016-03-22 | 1,835.02 |
| 2016-03-21 | 1,918.55 |
| 2016-03-18 | 1,839.66 |
| 2016-03-17 | 1,777.02 |
| 2016-03-16 | 1,735.26 |
| 2016-03-15 | 1,744.54 |
| 2016-03-14 | 1,760.78 |
| 2016-03-11 | 1,691.17 |
| 2016-03-10 | 1,633.17 |
| 2016-03-09 | 1,612.29 |
| 2016-03-08 | 1,637.81 |
| 2016-03-07 | 1,658.69 |
| 2016-03-04 | 1,656.37 |
| 2016-03-03 | 1,633.17 |
| 2016-03-02 | 1,612.29 |
| 2016-03-01 | 1,538.04 |
| 2016-02-29 | 1,498.60 |
| 2016-02-26 | 1,514.84 |
| 2016-02-25 | 1,503.24 |
| 2016-02-24 | 1,514.84 |
| 2016-02-23 | 1,575.16 |
| 2016-02-22 | 1,623.89 |
| 2016-02-19 | 1,686.53 |
| 2016-02-18 | 1,633.17 |
| 2016-02-17 | 1,582.13 |
| 2016-02-16 | 1,556.60 |
| 2016-02-15 | 1,484.68 |
| 2016-02-12 | 1,470.76 |
| 2016-02-11 | 1,480.04 |
| 2016-02-05 | 1,473.08 |
| 2016-02-04 | 1,475.40 |
| 2016-02-03 | 1,466.12 |
| 2016-02-02 | 1,440.59 |
| 2016-02-01 | 1,493.96 |
| 2016-01-29 | 1,468.44 |
| 2016-01-28 | 1,484.68 |
| 2016-01-27 | 1,447.56 |
| 2016-01-26 | 1,442.91 |
| 2016-01-25 | 1,561.24 |
| 2016-01-22 | 1,607.65 |
| 2016-01-21 | 1,526.44 |
| 2016-01-20 | 1,605.33 |
| 2016-01-19 | 1,695.81 |
| 2016-01-18 | 1,684.21 |
| 2016-01-15 | 1,695.81 |
| 2016-01-14 | 1,698.13 |
| 2016-01-13 | 1,756.14 |
| 2016-01-12 | 1,746.86 |
| 2016-01-11 | 1,735.26 |
| 2016-01-08 | 1,844.30 |
| 2016-01-07 | 1,830.38 |
| 2016-01-06 | 1,904.63 |
| 2016-01-05 | 1,920.87 |
| 2016-01-04 | 2,011.36 |
| 2015-12-31 | 2,062.40 |
| 2015-12-30 | 2,020.64 |
| 2015-12-29 | 2,055.44 |
| 2015-12-28 | 2,041.52 |
| 2015-12-24 | 2,074.00 |
| 2015-12-23 | 2,118.09 |
| 2015-12-22 | 2,050.80 |
| 2015-12-21 | 2,039.20 |
| 2015-12-18 | 2,020.64 |
| 2015-12-17 | 2,083.28 |
| 2015-12-16 | 2,083.28 |
| 2015-12-15 | 2,029.92 |
| 2015-12-14 | 2,060.08 |
| 2015-12-11 | 2,011.36 |
| 2015-12-10 | 2,071.68 |
| 2015-12-09 | 2,053.12 |
| 2015-12-08 | 2,104.16 |
| 2015-12-07 | 2,094.88 |
| 2015-12-04 | 2,115.77 |
| 2015-12-03 | 2,152.89 |
| 2015-12-02 | 2,152.89 |
| 2015-12-01 | 2,129.69 |
| 2015-11-30 | 2,085.60 |
| 2015-11-27 | 2,085.60 |
| 2015-11-26 | 2,108.80 |
| 2015-11-25 | 2,157.53 |
| 2015-11-24 | 2,185.37 |
| 2015-11-23 | 2,173.77 |
| 2015-11-20 | 2,166.81 |
| 2015-11-19 | 2,171.45 |
| 2015-11-18 | 2,152.89 |
| 2015-11-17 | 2,194.65 |
| 2015-11-16 | 2,190.01 |
| 2015-11-13 | 2,229.45 |
| 2015-11-12 | 2,234.09 |
| 2015-11-11 | 2,196.97 |
| 2015-11-10 | 2,164.49 |
| 2015-11-09 | 2,208.57 |
| 2015-11-06 | 2,164.49 |
| 2015-11-05 | 2,194.65 |
| 2015-11-04 | 2,152.89 |
| 2015-11-03 | 2,132.01 |
| 2015-11-02 | 2,129.69 |
| 2015-10-30 | 2,122.73 |
| 2015-10-29 | 2,071.68 |
| 2015-10-28 | 2,078.64 |
| 2015-10-27 | 2,113.44 |
| 2015-10-26 | 2,138.97 |
| 2015-10-23 | 2,083.28 |
| 2015-10-22 | 2,006.72 |
| 2015-10-20 | 2,067.04 |
| 2015-10-19 | 2,036.88 |
| 2015-10-16 | 2,087.15 |
| 2015-10-15 | 2,054.92 |
| 2015-10-14 | 2,015.78 |
| 2015-10-13 | 2,024.99 |
| 2015-10-12 | 1,988.16 |
| 2015-10-09 | 1,967.44 |
| 2015-10-08 | 1,951.32 |
| 2015-10-07 | 1,946.72 |
| 2015-10-06 | 1,854.63 |
| 2015-10-05 | 1,919.09 |
| 2015-10-02 | 1,882.25 |
| 2015-09-30 | 1,836.21 |
| 2015-09-29 | 1,764.84 |
| 2015-09-25 | 1,820.09 |
| 2015-09-24 | 1,856.93 |
| 2015-09-23 | 1,827.00 |
| 2015-09-22 | 1,909.88 |
| 2015-09-21 | 1,859.23 |
| 2015-09-18 | 1,859.23 |
| 2015-09-17 | 1,898.37 |
| 2015-09-16 | 1,886.86 |
| 2015-09-15 | 1,866.14 |
| 2015-09-14 | 1,877.65 |
| 2015-09-11 | 1,868.44 |
| 2015-09-10 | 1,921.39 |
| 2015-09-09 | 1,932.90 |
| 2015-09-08 | 1,799.37 |
| 2015-09-07 | 1,767.14 |
| 2015-09-04 | 1,776.35 |
| 2015-09-02 | 1,709.58 |
| 2015-09-01 | 1,776.35 |
| 2015-08-31 | 1,815.49 |
| 2015-08-28 | 1,797.07 |
| 2015-08-27 | 1,817.79 |
| 2015-08-26 | 1,748.72 |
| 2015-08-25 | 1,755.63 |
| 2015-08-24 | 1,741.81 |
| 2015-08-21 | 1,861.53 |
| 2015-08-20 | 1,953.62 |
| 2015-08-19 | 1,923.69 |
| 2015-08-18 | 1,978.95 |
| 2015-08-17 | 1,942.11 |
| 2015-08-14 | 1,949.02 |
| 2015-08-13 | 1,923.69 |
| 2015-08-12 | 1,935.21 |
| 2015-08-11 | 1,939.81 |
| 2015-08-10 | 2,011.18 |
| 2015-08-07 | 1,930.60 |
| 2015-08-06 | 1,905.28 |
| 2015-08-05 | 1,949.02 |
| 2015-08-04 | 1,955.93 |
| 2015-08-03 | 2,027.30 |
| 2015-07-31 | 1,955.93 |
| 2015-07-30 | 1,967.44 |
| 2015-07-29 | 1,983.55 |
| 2015-07-28 | 1,939.81 |
| 2015-07-27 | 1,976.65 |
| 2015-07-24 | 2,041.11 |
| 2015-07-23 | 2,121.69 |
| 2015-07-22 | 2,130.90 |
| 2015-07-21 | 2,170.04 |
| 2015-07-20 | 2,133.20 |
| 2015-07-17 | 2,149.32 |
| 2015-07-16 | 2,068.74 |
| 2015-07-15 | 2,045.71 |
| 2015-07-14 | 2,105.57 |
| 2015-07-13 | 2,179.25 |
| 2015-07-10 | 2,082.55 |
| 2015-07-09 | 2,059.53 |
| 2015-07-08 | 1,967.44 |
| 2015-07-07 | 1,972.04 |
| 2015-07-06 | 2,034.20 |
| 2015-07-03 | 2,167.73 |
| 2015-07-02 | 2,243.71 |
| 2015-06-30 | 2,377.24 |
| 2015-06-29 | 2,275.94 |
| 2015-06-26 | 2,363.43 |
| 2015-06-25 | 2,345.01 |
| 2015-06-24 | 2,469.33 |
| 2015-06-23 | 2,455.52 |
| 2015-06-22 | 2,312.78 |
| 2015-06-19 | 2,332.14 |
| 2015-06-18 | 2,434.78 |
| 2015-06-17 | 2,399.08 |
| 2015-06-16 | 2,381.23 |
| 2015-06-15 | 2,466.02 |
| 2015-06-12 | 2,430.32 |
| 2015-06-11 | 2,452.63 |
| 2015-06-10 | 2,358.91 |
| 2015-06-09 | 2,430.32 |
| 2015-06-08 | 2,635.60 |
| 2015-06-05 | 2,787.33 |
| 2015-06-04 | 2,800.71 |
| 2015-06-03 | 2,778.40 |
| 2015-06-02 | 2,604.36 |
| 2015-06-01 | 2,684.69 |
| 2015-05-29 | 2,595.43 |
| 2015-05-28 | 2,613.28 |
| 2015-05-27 | 2,640.06 |
| 2015-05-26 | 2,657.91 |
| 2015-05-22 | 2,599.90 |
| 2015-05-21 | 2,604.36 |
| 2015-05-20 | 2,729.31 |
| 2015-05-19 | 2,604.36 |
| 2015-05-18 | 2,648.98 |
| 2015-05-15 | 2,582.04 |
| 2015-05-14 | 2,550.81 |
| 2015-05-13 | 2,599.90 |
| 2015-05-12 | 2,524.03 |
| 2015-05-11 | 2,541.88 |
| 2015-05-08 | 2,492.79 |
| 2015-05-07 | 2,309.82 |
| 2015-05-06 | 2,358.91 |
| 2015-05-05 | 2,510.64 |
| 2015-05-04 | 2,510.64 |
| 2015-04-30 | 2,653.45 |
| 2015-04-29 | 2,742.70 |
| 2015-04-28 | 2,773.94 |
| 2015-04-27 | 2,684.69 |
| 2015-04-24 | 2,608.82 |
| 2015-04-23 | 2,559.73 |
| 2015-04-22 | 2,532.96 |
| 2015-04-21 | 2,528.49 |
| 2015-04-20 | 2,452.63 |
| 2015-04-17 | 2,466.02 |
| 2015-04-16 | 2,443.70 |
| 2015-04-15 | 2,461.55 |
| 2015-04-14 | 2,501.72 |
| 2015-04-13 | 2,604.36 |
| 2015-04-10 | 2,461.55 |
| 2015-04-09 | 2,412.46 |
| 2015-04-08 | 2,363.38 |
| 2015-04-02 | 2,233.96 |
| 2015-04-01 | 2,220.57 |
| 2015-03-31 | 2,193.80 |
| 2015-03-30 | 2,175.94 |
| 2015-03-27 | 2,109.01 |
| 2015-03-26 | 2,068.84 |
| 2015-03-25 | 2,046.53 |
| 2015-03-24 | 2,113.47 |
| 2015-03-23 | 2,050.99 |
| 2015-03-20 | 1,952.81 |
| 2015-03-19 | 1,923.81 |
| 2015-03-18 | 1,905.96 |
| 2015-03-17 | 1,892.57 |
| 2015-03-16 | 1,908.19 |
| 2015-03-13 | 1,892.57 |
| 2015-03-12 | 1,897.03 |
| 2015-03-11 | 1,839.02 |
| 2015-03-10 | 1,861.33 |
| 2015-03-09 | 1,910.42 |
| 2015-03-06 | 1,943.89 |
| 2015-03-05 | 1,972.89 |
| 2015-03-04 | 1,975.13 |
| 2015-03-03 | 1,988.51 |
| 2015-03-02 | 2,024.22 |
| 2015-02-27 | 2,028.68 |
| 2015-02-26 | 2,042.07 |
| 2015-02-25 | 2,050.99 |
| 2015-02-24 | 2,006.36 |
| 2015-02-23 | 1,990.75 |
| 2015-02-18 | 2,030.91 |
| 2015-02-17 | 2,033.14 |
| 2015-02-16 | 2,019.75 |
| 2015-02-13 | 2,075.54 |
| 2015-02-12 | 2,064.38 |
| 2015-02-11 | 2,004.13 |
| 2015-02-10 | 2,024.22 |
| 2015-02-09 | 2,019.75 |
| 2015-02-06 | 2,062.15 |
| 2015-02-05 | 2,084.46 |
| 2015-02-04 | 2,037.60 |
| 2015-02-03 | 2,073.30 |
| 2015-02-02 | 2,046.53 |
| 2015-01-30 | 2,106.77 |
| 2015-01-29 | 2,077.77 |
| 2015-01-28 | 2,066.61 |
| 2015-01-27 | 1,992.98 |
| 2015-01-26 | 2,024.22 |
| 2015-01-23 | 2,021.98 |
| 2015-01-22 | 2,013.06 |
| 2015-01-21 | 2,024.22 |
| 2015-01-20 | 1,972.89 |
| 2015-01-19 | 1,941.66 |
| 2015-01-16 | 2,050.99 |
| 2015-01-15 | 2,028.68 |
| 2015-01-14 | 2,071.07 |
| 2015-01-13 | 2,093.39 |
| 2015-01-12 | 2,004.13 |
| 2015-01-09 | 2,037.60 |
| 2015-01-08 | 2,046.53 |
| 2015-01-07 | 1,975.13 |
| 2015-01-06 | 1,968.43 |
| 2015-01-05 | 1,943.89 |
| 2015-01-02 | 1,948.35 |
| 2014-12-31 | 1,910.42 |
| 2014-12-30 | 1,955.04 |
| 2014-12-29 | 1,950.58 |
| 2014-12-24 | 1,939.43 |
| 2014-12-23 | 1,988.51 |
| 2014-12-22 | 1,926.04 |
| 2014-12-19 | 1,952.81 |
| 2014-12-18 | 1,952.81 |
| 2014-12-17 | 1,959.51 |
| 2014-12-16 | 1,981.82 |
| 2014-12-15 | 1,995.21 |
| 2014-12-12 | 2,013.06 |
| 2014-12-11 | 1,986.28 |
| 2014-12-10 | 1,981.82 |
| 2014-12-09 | 1,968.43 |
| 2014-12-08 | 2,131.32 |
| 2014-12-05 | 1,892.57 |
| 2014-12-04 | 1,977.36 |
| 2014-12-03 | 1,903.72 |
| 2014-12-02 | 1,885.87 |
| 2014-12-01 | 1,836.78 |
| 2014-11-28 | 1,836.78 |
| 2014-11-27 | 1,861.33 |
| 2014-11-26 | 1,861.33 |
| 2014-11-25 | 1,807.78 |
| 2014-11-24 | 1,854.63 |
| 2014-11-21 | 1,836.78 |
| 2014-11-20 | 1,839.02 |
| 2014-11-19 | 1,883.64 |
| 2014-11-18 | 1,872.49 |
| 2014-11-17 | 1,825.63 |
| 2014-11-14 | 1,796.62 |
| 2014-11-13 | 1,834.55 |
| 2014-11-12 | 1,772.08 |
| 2014-11-11 | 1,727.45 |
| 2014-11-10 | 1,676.13 |
| 2014-11-07 | 1,680.59 |
| 2014-11-06 | 1,656.05 |
| 2014-11-05 | 1,633.73 |
| 2014-11-04 | 1,642.66 |
| 2014-11-03 | 1,644.89 |
| 2014-10-31 | 1,644.89 |
| 2014-10-30 | 1,629.27 |
| 2014-10-29 | 1,635.97 |
| 2014-10-28 | 1,669.44 |
| 2014-10-27 | 1,633.73 |
| 2014-10-24 | 1,638.20 |
| 2014-10-23 | 1,653.82 |
| 2014-10-22 | 1,644.89 |
| 2014-10-21 | 1,649.35 |
| 2014-10-20 | 1,593.57 |
| 2014-10-17 | 1,585.58 |
| 2014-10-16 | 1,629.76 |
| 2014-10-15 | 1,627.55 |
| 2014-10-14 | 1,614.30 |
| 2014-10-13 | 1,578.95 |
| 2014-10-10 | 1,592.21 |
| 2014-10-09 | 1,647.44 |
| 2014-10-08 | 1,636.39 |
| 2014-10-07 | 1,631.97 |
| 2014-10-06 | 1,643.02 |
| 2014-10-03 | 1,636.39 |
| 2014-09-30 | 1,643.02 |
| 2014-09-29 | 1,638.60 |
| 2014-09-26 | 1,643.02 |
| 2014-09-25 | 1,645.23 |
| 2014-09-24 | 1,638.60 |
| 2014-09-23 | 1,623.14 |
| 2014-09-22 | 1,631.97 |
| 2014-09-19 | 1,636.39 |
| 2014-09-18 | 1,684.99 |
| 2014-09-17 | 1,689.41 |
| 2014-09-16 | 1,671.74 |
| 2014-09-15 | 1,671.74 |
| 2014-09-12 | 1,640.81 |
| 2014-09-11 | 1,665.11 |
| 2014-09-10 | 1,673.95 |
| 2014-09-08 | 1,696.04 |
| 2014-09-05 | 1,698.25 |
| 2014-09-04 | 1,687.20 |
| 2014-09-03 | 1,680.57 |
| 2014-09-02 | 1,676.16 |
| 2014-09-01 | 1,643.02 |
| 2014-08-29 | 1,603.25 |
| 2014-08-28 | 1,662.90 |
| 2014-08-27 | 1,682.78 |
| 2014-08-26 | 1,691.62 |
| 2014-08-25 | 1,698.25 |
| 2014-08-22 | 1,729.17 |
| 2014-08-21 | 1,691.62 |
| 2014-08-20 | 1,729.17 |
| 2014-08-19 | 1,704.87 |
| 2014-08-18 | 1,713.71 |
| 2014-08-15 | 1,704.87 |
| 2014-08-14 | 1,740.22 |
| 2014-08-13 | 1,786.61 |
| 2014-08-12 | 1,691.62 |
| 2014-08-11 | 1,711.50 |
| 2014-08-08 | 1,724.76 |
| 2014-08-07 | 1,704.87 |
| 2014-08-06 | 1,731.38 |
| 2014-08-05 | 1,718.13 |
| 2014-08-04 | 1,702.67 |
| 2014-08-01 | 1,720.34 |
| 2014-07-31 | 1,749.06 |
| 2014-07-30 | 1,720.34 |
| 2014-07-29 | 1,698.25 |
| 2014-07-28 | 1,682.78 |
| 2014-07-25 | 1,702.67 |
| 2014-07-24 | 1,715.92 |
| 2014-07-23 | 1,698.25 |
| 2014-07-22 | 1,729.17 |
| 2014-07-21 | 1,726.97 |
| 2014-07-18 | 1,746.85 |
| 2014-07-17 | 1,742.43 |
| 2014-07-16 | 1,760.10 |
| 2014-07-15 | 1,722.55 |
| 2014-07-14 | 1,693.83 |
| 2014-07-11 | 1,718.13 |
| 2014-07-10 | 1,775.57 |
| 2014-07-09 | 1,660.69 |
| 2014-07-08 | 1,656.27 |
| 2014-07-07 | 1,643.02 |
| 2014-07-04 | 1,638.60 |
| 2014-07-03 | 1,651.85 |
| 2014-07-02 | 1,662.90 |
| 2014-06-30 | 1,634.18 |
| 2014-06-27 | 1,631.97 |
| 2014-06-26 | 1,645.23 |
| 2014-06-25 | 1,620.93 |
| 2014-06-24 | 1,603.25 |
| 2014-06-23 | 1,596.63 |
| 2014-06-20 | 1,587.79 |
| 2014-06-19 | 1,590.00 |
| 2014-06-18 | 1,605.46 |
| 2014-06-17 | 1,601.04 |
| 2014-06-16 | 1,605.46 |
| 2014-06-13 | 1,612.09 |
| 2014-06-12 | 1,640.81 |
| 2014-06-11 | 1,609.88 |
| 2014-06-10 | 1,614.30 |
| 2014-06-09 | 1,585.58 |
| 2014-06-06 | 1,587.79 |
| 2014-06-05 | 1,598.84 |
| 2014-06-04 | 1,596.63 |
| 2014-06-03 | 1,627.55 |
| 2014-05-30 | 1,596.63 |
| 2014-05-29 | 1,612.09 |
| 2014-05-28 | 1,578.95 |
| 2014-05-27 | 1,530.35 |
| 2014-05-26 | 1,523.72 |
| 2014-05-23 | 1,528.14 |
| 2014-05-22 | 1,492.80 |
| 2014-05-21 | 1,486.17 |
| 2014-05-20 | 1,492.80 |
| 2014-05-19 | 1,466.29 |
| 2014-05-16 | 1,472.91 |
| 2014-05-15 | 1,506.05 |
| 2014-05-14 | 1,483.96 |
| 2014-05-13 | 1,450.82 |
| 2014-05-12 | 1,430.94 |
| 2014-05-09 | 1,424.31 |
| 2014-05-08 | 1,397.80 |
| 2014-05-07 | 1,373.65 |
| 2014-05-05 | 1,360.99 |
| 2014-05-02 | 1,375.77 |
| 2014-04-30 | 1,316.65 |
| 2014-04-29 | 1,358.88 |
| 2014-04-28 | 1,365.21 |
| 2014-04-25 | 1,371.54 |
| 2014-04-24 | 1,379.99 |
| 2014-04-23 | 1,398.99 |
| 2014-04-22 | 1,420.10 |
| 2014-04-17 | 1,382.10 |
| 2014-04-16 | 1,403.21 |
| 2014-04-15 | 1,388.43 |
| 2014-04-14 | 1,430.66 |
| 2014-04-11 | 1,451.77 |
| 2014-04-10 | 1,401.10 |
| 2014-04-09 | 1,415.88 |
| 2014-04-08 | 1,415.88 |
| 2014-04-07 | 1,413.77 |
| 2014-04-04 | 1,386.32 |
| 2014-04-03 | 1,413.77 |
| 2014-04-02 | 1,403.21 |
| 2014-04-01 | 1,403.21 |
| 2014-03-31 | 1,392.66 |
| 2014-03-28 | 1,373.65 |
| 2014-03-27 | 1,333.54 |
| 2014-03-26 | 1,369.43 |
| 2014-03-25 | 1,346.21 |
| 2014-03-24 | 1,365.21 |
| 2014-03-21 | 1,356.76 |
| 2014-03-20 | 1,375.77 |
| 2014-03-19 | 1,341.99 |
| 2014-03-18 | 1,265.98 |
| 2014-03-17 | 1,261.76 |
| 2014-03-14 | 1,263.87 |
| 2014-03-13 | 1,263.87 |
| 2014-03-12 | 1,276.54 |
| 2014-03-11 | 1,289.20 |
| 2014-03-10 | 1,303.98 |
| 2014-03-07 | 1,320.87 |
| 2014-03-06 | 1,341.99 |
| 2014-03-05 | 1,322.98 |
| 2014-03-04 | 1,316.65 |
| 2014-03-03 | 1,375.77 |
| 2014-02-28 | 1,337.76 |
| 2014-02-27 | 1,287.09 |
| 2014-02-26 | 1,282.87 |
| 2014-02-25 | 1,284.98 |
| 2014-02-24 | 1,303.98 |
| 2014-02-21 | 1,320.87 |
| 2014-02-20 | 1,303.98 |
| 2014-02-19 | 1,291.32 |
| 2014-02-18 | 1,297.65 |
| 2014-02-17 | 1,293.43 |
| 2014-02-14 | 1,287.09 |
| 2014-02-13 | 1,287.09 |
| 2014-02-12 | 1,314.54 |
| 2014-02-11 | 1,316.65 |
| 2014-02-10 | 1,320.87 |
| 2014-02-07 | 1,301.87 |
| 2014-02-06 | 1,261.76 |
| 2014-02-05 | 1,284.98 |
| 2014-02-04 | 1,331.43 |
| 2014-01-30 | 1,373.65 |
| 2014-01-29 | 1,352.54 |
| 2014-01-28 | 1,341.99 |
| 2014-01-27 | 1,322.98 |
| 2014-01-24 | 1,356.76 |
| 2014-01-23 | 1,377.88 |
| 2014-01-22 | 1,398.99 |
| 2014-01-21 | 1,365.21 |
| 2014-01-20 | 1,346.21 |
| 2014-01-17 | 1,348.32 |
| 2014-01-16 | 1,379.99 |
| 2014-01-15 | 1,367.32 |
| 2014-01-14 | 1,403.21 |
| 2014-01-13 | 1,428.55 |
| 2014-01-10 | 1,405.32 |
| 2014-01-09 | 1,420.10 |
| 2014-01-08 | 1,443.33 |
| 2014-01-07 | 1,405.32 |
| 2014-01-06 | 1,415.88 |
| 2014-01-03 | 1,466.55 |
| 2014-01-02 | 1,462.33 |
| 2013-12-31 | 1,447.55 |
| 2013-12-30 | 1,420.10 |
| 2013-12-27 | 1,428.55 |
| 2013-12-24 | 1,420.10 |
| 2013-12-23 | 1,407.43 |
| 2013-12-20 | 1,382.10 |
| 2013-12-19 | 1,388.43 |
| 2013-12-18 | 1,382.10 |
| 2013-12-17 | 1,371.54 |
| 2013-12-16 | 1,358.88 |
| 2013-12-13 | 1,396.88 |
| 2013-12-12 | 1,354.65 |
| 2013-12-11 | 1,407.43 |
| 2013-12-10 | 1,413.77 |
| 2013-12-09 | 1,424.32 |
| 2013-12-06 | 1,420.10 |
| 2013-12-05 | 1,462.33 |
| 2013-12-04 | 1,439.10 |
| 2013-12-03 | 1,453.88 |
| 2013-12-02 | 1,451.77 |
| 2013-11-29 | 1,424.32 |
| 2013-11-28 | 1,415.88 |
| 2013-11-27 | 1,401.10 |
| 2013-11-26 | 1,388.43 |
| 2013-11-25 | 1,424.32 |
| 2013-11-22 | 1,415.88 |
| 2013-11-21 | 1,460.22 |
| 2013-11-20 | 1,432.77 |
| 2013-11-19 | 1,428.55 |
| 2013-11-18 | 1,417.99 |
| 2013-11-15 | 1,386.32 |
| 2013-11-14 | 1,390.54 |
| 2013-11-13 | 1,377.88 |
| 2013-11-12 | 1,396.88 |
| 2013-11-11 | 1,394.77 |
| 2013-11-08 | 1,398.99 |
| 2013-11-07 | 1,428.55 |
| 2013-11-06 | 1,430.66 |
| 2013-11-05 | 1,394.77 |
| 2013-11-04 | 1,390.54 |
| 2013-11-01 | 1,398.99 |
| 2013-10-31 | 1,407.43 |
| 2013-10-30 | 1,420.10 |
| 2013-10-29 | 1,358.88 |
| 2013-10-28 | 1,369.43 |
| 2013-10-25 | 1,337.76 |
| 2013-10-24 | 1,356.76 |
| 2013-10-23 | 1,350.43 |
| 2013-10-22 | 1,354.65 |
| 2013-10-21 | 1,341.99 |
| 2013-10-18 | 1,317.49 |
| 2013-10-17 | 1,355.07 |
| 2013-10-16 | 1,352.98 |
| 2013-10-15 | 1,382.21 |
| 2013-10-11 | 1,392.65 |
| 2013-10-10 | 1,386.38 |
| 2013-10-09 | 1,388.47 |
| 2013-10-08 | 1,375.95 |
| 2013-10-07 | 1,390.56 |
| 2013-10-04 | 1,411.44 |
| 2013-10-03 | 1,373.86 |
| 2013-10-02 | 1,390.56 |
| 2013-09-30 | 1,390.56 |
| 2013-09-27 | 1,398.91 |
| 2013-09-26 | 1,357.16 |
| 2013-09-25 | 1,382.21 |
| 2013-09-24 | 1,340.46 |
| 2013-09-23 | 1,352.98 |
| 2013-09-19 | 1,359.25 |
| 2013-09-18 | 1,361.33 |
| 2013-09-17 | 1,371.77 |
| 2013-09-16 | 1,361.33 |
| 2013-09-13 | 1,346.72 |
| 2013-09-12 | 1,359.25 |
| 2013-09-11 | 1,361.33 |
| 2013-09-10 | 1,348.81 |
| 2013-09-09 | 1,327.93 |
| 2013-09-06 | 1,277.83 |
| 2013-09-05 | 1,263.21 |
| 2013-09-04 | 1,256.95 |
| 2013-09-03 | 1,267.39 |
| 2013-09-02 | 1,252.78 |
| 2013-08-30 | 1,254.86 |
| 2013-08-29 | 1,236.08 |
| 2013-08-28 | 1,269.48 |
| 2013-08-27 | 1,269.48 |
| 2013-08-26 | 1,294.53 |
| 2013-08-23 | 1,296.62 |
| 2013-08-22 | 1,319.58 |
| 2013-08-21 | 1,298.70 |
| 2013-08-20 | 1,271.57 |
| 2013-08-19 | 1,304.97 |
| 2013-08-16 | 1,300.79 |
| 2013-08-15 | 1,256.95 |
| 2013-08-13 | 1,304.97 |
| 2013-08-12 | 1,269.48 |
| 2013-08-09 | 1,261.13 |
| 2013-08-08 | 1,263.21 |
| 2013-08-07 | 1,269.48 |
| 2013-08-06 | 1,269.48 |
| 2013-08-05 | 1,238.16 |
| 2013-08-02 | 1,250.69 |
| 2013-08-01 | 1,284.09 |
| 2013-07-31 | 1,275.74 |
| 2013-07-30 | 1,223.55 |
| 2013-07-29 | 1,225.64 |
| 2013-07-26 | 1,277.83 |
| 2013-07-25 | 1,290.35 |
| 2013-07-24 | 1,273.65 |
| 2013-07-23 | 1,273.65 |
| 2013-07-22 | 1,242.34 |
| 2013-07-19 | 1,256.95 |
| 2013-07-18 | 1,252.78 |
| 2013-07-17 | 1,236.08 |
| 2013-07-16 | 1,277.83 |
| 2013-07-15 | 1,288.27 |
| 2013-07-12 | 1,254.86 |
| 2013-07-11 | 1,233.99 |
| 2013-07-10 | 1,246.51 |
| 2013-07-09 | 1,227.73 |
| 2013-07-08 | 1,190.15 |
| 2013-07-05 | 1,175.53 |
| 2013-07-04 | 1,175.53 |
| 2013-07-03 | 1,121.26 |
| 2013-07-02 | 1,204.76 |
| 2013-06-28 | 1,219.37 |
| 2013-06-27 | 1,158.83 |
| 2013-06-26 | 1,096.21 |
| 2013-06-25 | 1,056.54 |
| 2013-06-24 | 1,095.52 |
| 2013-06-21 | 1,055.87 |
| 2013-06-20 | 1,061.82 |
| 2013-06-19 | 1,135.17 |
| 2013-06-18 | 1,158.96 |
| 2013-06-17 | 1,158.96 |
| 2013-06-14 | 1,149.05 |
| 2013-06-13 | 1,145.09 |
| 2013-06-11 | 1,196.63 |
| 2013-06-10 | 1,164.91 |
| 2013-06-07 | 1,216.46 |
| 2013-06-06 | 1,182.76 |
| 2013-06-05 | 1,164.91 |
| 2013-06-04 | 1,198.62 |
| 2013-06-03 | 1,242.23 |
| 2013-05-31 | 1,264.04 |
| 2013-05-30 | 1,244.22 |
| 2013-05-29 | 1,232.32 |
| 2013-05-28 | 1,210.51 |
| 2013-05-27 | 1,190.69 |
| 2013-05-24 | 1,178.79 |
| 2013-05-23 | 1,204.56 |
| 2013-05-22 | 1,194.65 |
| 2013-05-21 | 1,218.44 |
| 2013-05-20 | 1,222.41 |
| 2013-05-16 | 1,210.51 |
| 2013-05-15 | 1,206.55 |
| 2013-05-14 | 1,196.63 |
| 2013-05-13 | 1,194.65 |
| 2013-05-10 | 1,228.36 |
| 2013-05-09 | 1,204.56 |
| 2013-05-08 | 1,149.05 |
| 2013-05-07 | 1,107.42 |
| 2013-05-06 | 1,109.40 |
| 2013-05-03 | 1,077.68 |
| 2013-05-02 | 1,073.71 |
| 2013-04-30 | 1,109.40 |
| 2013-04-29 | 1,083.62 |
| 2013-04-26 | 1,113.36 |
| 2013-04-25 | 1,099.49 |
| 2013-04-24 | 1,081.64 |
| 2013-04-23 | 1,073.71 |
| 2013-04-22 | 1,079.66 |
| 2013-04-19 | 1,063.80 |
| 2013-04-18 | 1,063.80 |
| 2013-04-17 | 1,034.06 |
| 2013-04-16 | 1,040.01 |
| 2013-04-15 | 1,049.92 |
| 2013-04-12 | 1,079.66 |
| 2013-04-11 | 1,061.82 |
| 2013-04-10 | 1,073.71 |
| 2013-04-09 | 1,085.61 |
| 2013-04-08 | 1,065.78 |
| 2013-04-05 | 1,016.22 |
| 2013-04-03 | 1,065.78 |
| 2013-04-02 | 1,079.66 |
| 2013-03-28 | 1,115.35 |
| 2013-03-27 | 1,141.12 |
| 2013-03-26 | 1,129.23 |
| 2013-03-25 | 1,155.00 |
| 2013-03-22 | 1,147.07 |
| 2013-03-21 | 1,166.90 |
| 2013-03-20 | 1,176.81 |
| 2013-03-19 | 1,182.76 |
| 2013-03-18 | 1,135.17 |
| 2013-03-15 | 1,176.81 |
| 2013-03-14 | 1,155.00 |
| 2013-03-13 | 1,180.77 |
| 2013-03-12 | 1,160.95 |
| 2013-03-11 | 1,172.84 |
| 2013-03-08 | 1,168.88 |
| 2013-03-07 | 1,188.70 |
| 2013-03-06 | 1,190.69 |
| 2013-03-05 | 1,218.44 |
| 2013-03-04 | 1,210.51 |
| 2013-03-01 | 1,184.74 |
| 2013-02-28 | 1,190.69 |
| 2013-02-27 | 1,184.74 |
| 2013-02-26 | 1,188.70 |
| 2013-02-25 | 1,190.69 |
| 2013-02-22 | 1,192.67 |
| 2013-02-21 | 1,212.50 |
| 2013-02-20 | 1,226.37 |
| 2013-02-19 | 1,202.58 |
| 2013-02-18 | 1,222.41 |
| 2013-02-15 | 1,228.36 |
| 2013-02-14 | 1,216.46 |
| 2013-02-08 | 1,234.30 |
| 2013-02-07 | 1,232.32 |
| 2013-02-06 | 1,224.39 |
| 2013-02-05 | 1,216.46 |
| 2013-02-04 | 1,269.99 |
| 2013-02-01 | 1,266.03 |
| 2013-01-31 | 1,266.03 |
| 2013-01-30 | 1,252.15 |
| 2013-01-29 | 1,224.39 |
| 2013-01-28 | 1,232.32 |
| 2013-01-25 | 1,234.30 |
| 2013-01-24 | 1,248.18 |
| 2013-01-23 | 1,222.41 |
| 2013-01-22 | 1,206.55 |
| 2013-01-21 | 1,206.55 |
| 2013-01-18 | 1,208.53 |
| 2013-01-17 | 1,208.53 |
| 2013-01-16 | 1,198.62 |
| 2013-01-15 | 1,258.10 |
| 2013-01-14 | 1,216.46 |
| 2013-01-11 | 1,220.43 |
| 2013-01-10 | 1,208.53 |
| 2013-01-09 | 1,222.41 |
| 2013-01-08 | 1,204.56 |
| 2013-01-07 | 1,200.60 |
| 2013-01-04 | 1,162.93 |
| 2013-01-03 | 1,156.98 |
| 2013-01-02 | 1,117.33 |
| 2012-12-31 | 1,109.40 |
| 2012-12-28 | 1,119.31 |
| 2012-12-27 | 1,093.54 |
| 2012-12-24 | 1,099.49 |
| 2012-12-21 | 1,113.36 |
| 2012-12-20 | 1,131.21 |
| 2012-12-19 | 1,121.29 |
| 2012-12-18 | 1,117.33 |
| 2012-12-17 | 1,103.45 |
| 2012-12-14 | 1,105.43 |
| 2012-12-13 | 1,113.36 |
| 2012-12-12 | 1,117.33 |
| 2012-12-11 | 1,101.47 |
| 2012-12-10 | 1,119.31 |
| 2012-12-07 | 1,107.42 |
| 2012-12-06 | 1,077.68 |
| 2012-12-05 | 1,069.75 |
| 2012-12-04 | 1,053.89 |
| 2012-12-03 | 1,061.82 |
| 2012-11-30 | 1,071.73 |
| 2012-11-29 | 1,059.83 |
| 2012-11-28 | 1,065.78 |
| 2012-11-27 | 1,075.69 |
| 2012-11-26 | 1,075.69 |
| 2012-11-23 | 1,071.73 |
| 2012-11-22 | 1,075.69 |
| 2012-11-21 | 1,069.75 |
| 2012-11-20 | 1,032.08 |
| 2012-11-19 | 1,047.94 |
| 2012-11-16 | 1,065.78 |
| 2012-11-15 | 1,043.97 |
| 2012-11-14 | 1,038.02 |
| 2012-11-13 | 1,049.92 |
| 2012-11-12 | 1,065.78 |
| 2012-11-09 | 1,069.75 |
| 2012-11-08 | 1,071.73 |
| 2012-11-07 | 1,057.85 |
| 2012-11-06 | 1,073.71 |
| 2012-11-05 | 1,067.76 |
| 2012-11-02 | 1,038.02 |
| 2012-11-01 | 1,028.11 |
| 2012-10-31 | 1,020.18 |
| 2012-10-30 | 1,016.22 |
| 2012-10-29 | 1,002.34 |
| 2012-10-26 | 1,012.25 |
| 2012-10-25 | 1,016.22 |
| 2012-10-24 | 1,024.15 |
| 2012-10-22 | 1,016.22 |
| 2012-10-19 | 1,002.34 |
| 2012-10-18 | 1,016.22 |
| 2012-10-17 | 998.37 |
| 2012-10-16 | 1,010.27 |
| 2012-10-15 | 991.66 |
| 2012-10-12 | 983.83 |
| 2012-10-11 | 983.83 |
| 2012-10-10 | 985.79 |
| 2012-10-09 | 976.00 |
| 2012-10-08 | 1,003.39 |
| 2012-10-05 | 1,009.26 |
| 2012-10-04 | 985.79 |
| 2012-10-03 | 960.35 |
| 2012-09-28 | 956.44 |
| 2012-09-27 | 936.88 |
| 2012-09-26 | 929.05 |
| 2012-09-25 | 934.92 |
| 2012-09-24 | 942.75 |
| 2012-09-21 | 931.01 |
| 2012-09-20 | 936.88 |
| 2012-09-19 | 932.96 |
| 2012-09-18 | 923.18 |
| 2012-09-17 | 921.23 |
| 2012-09-14 | 909.49 |
| 2012-09-13 | 903.62 |
| 2012-09-12 | 919.27 |
| 2012-09-11 | 913.40 |
| 2012-09-10 | 903.62 |
| 2012-09-07 | 917.31 |
| 2012-09-06 | 893.84 |
| 2012-09-05 | 895.79 |
| 2012-09-04 | 897.75 |
| 2012-09-03 | 895.79 |
| 2012-08-31 | 901.66 |
| 2012-08-30 | 901.66 |
| 2012-08-29 | 907.53 |
| 2012-08-28 | 897.75 |
| 2012-08-27 | 897.75 |
| 2012-08-24 | 903.62 |
| 2012-08-23 | 911.44 |
| 2012-08-22 | 891.88 |
| 2012-08-21 | 895.79 |
| 2012-08-20 | 915.36 |
| 2012-08-17 | 917.31 |
| 2012-08-16 | 929.05 |
| 2012-08-15 | 931.01 |
| 2012-08-14 | 936.88 |
| 2012-08-13 | 925.14 |
| 2012-08-10 | 936.88 |
| 2012-08-09 | 931.01 |
| 2012-08-08 | 931.01 |
| 2012-08-07 | 966.22 |
| 2012-08-06 | 972.09 |
| 2012-08-03 | 977.96 |
| 2012-08-02 | 966.22 |
| 2012-08-01 | 993.61 |
| 2012-07-31 | 1,003.39 |
| 2012-07-30 | 968.18 |
| 2012-07-27 | 962.31 |
| 2012-07-26 | 891.88 |
| 2012-07-25 | 889.92 |
| 2012-07-24 | 887.97 |
| 2012-07-23 | 889.92 |
| 2012-07-20 | 893.84 |
| 2012-07-19 | 889.92 |
| 2012-07-18 | 895.79 |
| 2012-07-17 | 884.05 |
| 2012-07-16 | 880.14 |
| 2012-07-13 | 897.75 |
| 2012-07-12 | 895.79 |
| 2012-07-11 | 919.27 |
| 2012-07-10 | 936.88 |
| 2012-07-09 | 913.40 |
| 2012-07-06 | 917.31 |
| 2012-07-05 | 931.01 |
| 2012-07-04 | 927.09 |
| 2012-07-03 | 913.40 |
| 2012-06-29 | 899.71 |
| 2012-06-28 | 909.49 |
| 2012-06-27 | 913.40 |
| 2012-06-26 | 921.23 |
| 2012-06-25 | 934.92 |
| 2012-06-22 | 938.83 |
| 2012-06-21 | 936.88 |
| 2012-06-20 | 938.83 |
| 2012-06-19 | 940.79 |
| 2012-06-18 | 907.53 |
| 2012-06-15 | 958.40 |
| 2012-06-14 | 889.92 |
| 2012-06-13 | 915.36 |
| 2012-06-12 | 902.80 |
| 2012-06-11 | 893.57 |
| 2012-06-08 | 876.95 |
| 2012-06-07 | 902.80 |
| 2012-06-06 | 860.33 |
| 2012-06-05 | 862.18 |
| 2012-06-04 | 897.26 |
| 2012-06-01 | 919.43 |
| 2012-05-31 | 886.18 |
| 2012-05-30 | 882.49 |
| 2012-05-29 | 867.72 |
| 2012-05-28 | 852.94 |
| 2012-05-25 | 841.86 |
| 2012-05-24 | 814.16 |
| 2012-05-23 | 836.32 |
| 2012-05-22 | 838.17 |
| 2012-05-21 | 830.78 |
| 2012-05-18 | 806.77 |
| 2012-05-17 | 830.78 |
| 2012-05-16 | 819.70 |
| 2012-05-15 | 847.40 |
| 2012-05-14 | 882.49 |
| 2012-05-11 | 864.02 |
| 2012-05-10 | 891.72 |
| 2012-05-09 | 900.96 |
| 2012-05-08 | 912.04 |
| 2012-05-07 | 915.73 |
| 2012-05-04 | 924.97 |
| 2012-05-03 | 932.35 |
| 2012-05-02 | 921.27 |
| 2012-04-30 | 930.51 |
| 2012-04-27 | 932.35 |
| 2012-04-26 | 921.27 |
| 2012-04-25 | 893.57 |
| 2012-04-24 | 921.27 |
| 2012-04-23 | 923.12 |
| 2012-04-20 | 924.97 |
| 2012-04-19 | 913.89 |
| 2012-04-18 | 910.19 |
| 2012-04-17 | 921.27 |
| 2012-04-16 | 952.67 |
| 2012-04-13 | 948.97 |
| 2012-04-12 | 943.43 |
| 2012-04-11 | 952.67 |
| 2012-04-10 | 950.82 |
| 2012-04-05 | 939.74 |
| 2012-04-03 | 965.60 |
| 2012-04-02 | 972.98 |
| 2012-03-30 | 971.14 |
| 2012-03-29 | 943.43 |
| 2012-03-28 | 939.74 |
| 2012-03-27 | 939.74 |
| 2012-03-26 | 908.34 |
| 2012-03-23 | 889.88 |
| 2012-03-22 | 937.89 |
| 2012-03-21 | 943.43 |
| 2012-03-20 | 937.89 |
| 2012-03-19 | 943.43 |
| 2012-03-16 | 965.60 |
| 2012-03-15 | 945.28 |
| 2012-03-14 | 956.36 |
| 2012-03-13 | 980.37 |
| 2012-03-12 | 972.98 |
| 2012-03-09 | 963.75 |
| 2012-03-08 | 961.90 |
| 2012-03-07 | 947.13 |
| 2012-03-06 | 989.60 |
| 2012-03-05 | 982.22 |
| 2012-03-02 | 984.06 |
| 2012-03-01 | 969.29 |
| 2012-02-29 | 987.76 |
| 2012-02-28 | 978.52 |
| 2012-02-27 | 976.68 |
| 2012-02-24 | 965.60 |
| 2012-02-23 | 958.21 |
| 2012-02-22 | 961.90 |
| 2012-02-21 | 958.21 |
| 2012-02-20 | 954.51 |
| 2012-02-17 | 921.27 |
| 2012-02-16 | 913.89 |
| 2012-02-15 | 947.13 |
| 2012-02-14 | 919.43 |
| 2012-02-13 | 919.43 |
| 2012-02-10 | 936.05 |
| 2012-02-09 | 961.90 |
| 2012-02-08 | 976.68 |
| 2012-02-07 | 945.28 |
| 2012-02-06 | 954.51 |
| 2012-02-03 | 937.89 |
| 2012-02-02 | 950.82 |
| 2012-02-01 | 937.89 |
| 2012-01-31 | 904.65 |
| 2012-01-30 | 889.88 |
| 2012-01-27 | 867.72 |
| 2012-01-26 | 899.11 |
| 2012-01-20 | 891.72 |
| 2012-01-19 | 864.02 |
| 2012-01-18 | 841.86 |
| 2012-01-17 | 854.79 |
| 2012-01-16 | 845.55 |
| 2012-01-13 | 852.94 |
| 2012-01-12 | 862.18 |
| 2012-01-11 | 884.34 |
| 2012-01-10 | 856.63 |
| 2012-01-09 | 845.55 |
| 2012-01-06 | 856.63 |
| 2012-01-05 | 858.48 |
| 2012-01-04 | 845.55 |
| 2012-01-03 | 841.86 |
| 2011-12-30 | 830.78 |
| 2011-12-29 | 845.55 |
| 2011-12-28 | 834.47 |
| 2011-12-23 | 823.39 |
| 2011-12-22 | 812.31 |
| 2011-12-21 | 799.38 |
| 2011-12-20 | 779.07 |
| 2011-12-19 | 779.07 |
| 2011-12-16 | 771.68 |
| 2011-12-15 | 773.53 |
| 2011-12-14 | 779.07 |
| 2011-12-13 | 777.22 |
| 2011-12-12 | 793.84 |
| 2011-12-09 | 784.61 |
| 2011-12-08 | 784.61 |
| 2011-12-07 | 792.00 |
| 2011-12-06 | 784.61 |
| 2011-12-05 | 799.38 |
| 2011-12-02 | 786.46 |
| 2011-12-01 | 780.92 |
| 2011-11-30 | 764.30 |
| 2011-11-29 | 767.99 |
| 2011-11-28 | 749.52 |
| 2011-11-25 | 753.21 |
| 2011-11-24 | 775.38 |
| 2011-11-23 | 764.30 |
| 2011-11-22 | 786.46 |
| 2011-11-21 | 786.46 |
| 2011-11-18 | 817.85 |
| 2011-11-17 | 838.17 |
| 2011-11-16 | 843.71 |
| 2011-11-15 | 851.09 |
| 2011-11-14 | 854.79 |
| 2011-11-11 | 841.86 |
| 2011-11-10 | 849.25 |
| 2011-11-09 | 888.03 |
| 2011-11-08 | 851.09 |
| 2011-11-07 | 854.79 |
| 2011-11-04 | 830.78 |
| 2011-11-03 | 793.84 |
| 2011-11-02 | 810.47 |
| 2011-11-01 | 821.55 |
| 2011-10-31 | 851.09 |
| 2011-10-28 | 904.65 |
| 2011-10-27 | 834.47 |
| 2011-10-26 | 795.69 |
| 2011-10-25 | 806.77 |
| 2011-10-24 | 786.46 |
| 2011-10-21 | 771.68 |
| 2011-10-20 | 749.52 |
| 2011-10-19 | 727.36 |
| 2011-10-18 | 725.51 |
| 2011-10-17 | 755.06 |
| 2011-10-14 | 762.45 |
| 2011-10-13 | 769.84 |
| 2011-10-12 | 731.05 |
| 2011-10-11 | 731.05 |
| 2011-10-10 | 734.75 |
| 2011-10-07 | 731.05 |
| 2011-10-06 | 721.82 |
| 2011-10-04 | 732.90 |
| 2011-10-03 | 732.90 |
| 2011-09-30 | 777.22 |
| 2011-09-28 | 749.52 |
| 2011-09-27 | 684.88 |
| 2011-09-26 | 668.26 |
| 2011-09-23 | 701.50 |
| 2011-09-22 | 760.60 |
| 2011-09-21 | 797.54 |
| 2011-09-20 | 795.69 |
| 2011-09-19 | 797.54 |
| 2011-09-16 | 801.23 |
| 2011-09-15 | 799.38 |
| 2011-09-14 | 793.84 |
| 2011-09-12 | 786.46 |
| 2011-09-09 | 801.23 |
| 2011-09-08 | 787.72 |
| 2011-09-07 | 778.62 |
| 2011-09-06 | 773.16 |
| 2011-09-05 | 776.80 |
| 2011-09-02 | 785.90 |
| 2011-09-01 | 805.91 |
| 2011-08-31 | 784.08 |
| 2011-08-30 | 773.16 |
| 2011-08-29 | 764.07 |
| 2011-08-26 | 762.25 |
| 2011-08-25 | 787.72 |
| 2011-08-24 | 824.10 |
| 2011-08-23 | 796.81 |
| 2011-08-22 | 800.45 |
| 2011-08-19 | 815.00 |
| 2011-08-18 | 851.38 |
| 2011-08-17 | 838.65 |
| 2011-08-16 | 809.55 |
| 2011-08-15 | 804.09 |
| 2011-08-12 | 789.54 |
| 2011-08-11 | 800.45 |
| 2011-08-10 | 789.54 |
| 2011-08-09 | 796.81 |
| 2011-08-08 | 811.36 |
| 2011-08-05 | 838.65 |
| 2011-08-04 | 855.02 |
| 2011-08-03 | 875.03 |
| 2011-08-02 | 891.40 |
| 2011-08-01 | 891.40 |
| 2011-07-29 | 898.68 |
| 2011-07-28 | 900.50 |
| 2011-07-27 | 865.94 |
| 2011-07-26 | 867.76 |
| 2011-07-25 | 875.03 |
| 2011-07-22 | 851.38 |
| 2011-07-21 | 831.37 |
| 2011-07-20 | 895.04 |
| 2011-07-19 | 896.86 |
| 2011-07-18 | 918.69 |
| 2011-07-15 | 913.23 |
| 2011-07-14 | 916.87 |
| 2011-07-13 | 933.24 |
| 2011-07-12 | 929.61 |
| 2011-07-11 | 945.98 |
| 2011-07-08 | 964.17 |
| 2011-07-07 | 969.63 |
| 2011-07-06 | 938.70 |
| 2011-07-05 | 987.82 |
| 2011-07-04 | 991.45 |
| 2011-06-30 | 965.99 |
| 2011-06-29 | 960.53 |
| 2011-06-28 | 958.71 |
| 2011-06-27 | 955.07 |
| 2011-06-24 | 942.34 |
| 2011-06-23 | 913.23 |
| 2011-06-22 | 949.62 |
| 2011-06-21 | 951.43 |
| 2011-06-20 | 918.69 |
| 2011-06-17 | 896.86 |
| 2011-06-16 | 902.32 |
| 2011-06-15 | 967.81 |
| 2011-06-14 | 1,002.37 |
| 2011-06-13 | 998.73 |
| 2011-06-10 | 1,006.01 |
| 2011-06-09 | 996.91 |
| 2011-06-08 | 1,026.02 |
| 2011-06-07 | 1,029.66 |
| 2011-06-03 | 1,026.02 |
| 2011-06-02 | 1,031.47 |
| 2011-06-01 | 1,031.47 |
| 2011-05-31 | 1,013.28 |
| 2011-05-30 | 1,009.65 |
| 2011-05-27 | 1,004.19 |
| 2011-05-26 | 998.73 |
| 2011-05-25 | 1,004.19 |
| 2011-05-24 | 1,013.28 |
| 2011-05-23 | 1,009.65 |
| 2011-05-20 | 1,024.20 |
| 2011-05-19 | 1,040.57 |
| 2011-05-18 | 1,007.83 |
| 2011-05-17 | 996.91 |
| 2011-05-16 | 1,004.19 |
| 2011-05-13 | 1,031.47 |
| 2011-05-12 | 1,044.21 |
| 2011-05-11 | 1,073.31 |
| 2011-05-09 | 1,040.57 |
| 2011-05-06 | 1,038.75 |
| 2011-05-05 | 1,027.84 |
| 2011-05-04 | 1,042.39 |
| 2011-05-03 | 1,058.76 |
| 2011-04-29 | 1,066.04 |
| 2011-04-28 | 1,091.50 |
| 2011-04-27 | 1,107.88 |
| 2011-04-26 | 1,118.79 |
| 2011-04-21 | 1,122.43 |
| 2011-04-20 | 1,136.98 |
| 2011-04-19 | 1,126.07 |
| 2011-04-18 | 1,135.16 |
| 2011-04-15 | 1,127.89 |
| 2011-04-14 | 1,127.89 |
| 2011-04-13 | 1,136.98 |
| 2011-04-12 | 1,136.98 |
| 2011-04-11 | 1,096.96 |
| 2011-04-08 | 1,136.98 |
| 2011-04-07 | 1,131.52 |
| 2011-04-06 | 1,149.98 |
| 2011-04-04 | 1,146.50 |
| 2011-04-01 | 1,148.24 |
| 2011-03-31 | 1,134.29 |
| 2011-03-30 | 1,134.29 |
| 2011-03-29 | 1,129.06 |
| 2011-03-28 | 1,118.60 |
| 2011-03-25 | 1,113.37 |
| 2011-03-24 | 1,106.40 |
| 2011-03-23 | 1,097.68 |
| 2011-03-22 | 1,099.43 |
| 2011-03-21 | 1,099.43 |
| 2011-03-18 | 1,071.53 |
| 2011-03-17 | 1,048.87 |
| 2011-03-16 | 1,085.48 |
| 2011-03-15 | 1,099.43 |
| 2011-03-14 | 1,125.58 |
| 2011-03-11 | 1,122.09 |
| 2011-03-10 | 1,136.04 |
| 2011-03-09 | 1,139.52 |
| 2011-03-08 | 1,136.04 |
| 2011-03-07 | 1,137.78 |
| 2011-03-04 | 1,143.01 |
| 2011-03-03 | 1,139.52 |
| 2011-03-02 | 1,149.98 |
| 2011-03-01 | 1,125.58 |
| 2011-02-28 | 1,116.86 |
| 2011-02-25 | 1,108.14 |
| 2011-02-24 | 1,115.12 |
| 2011-02-23 | 1,134.29 |
| 2011-02-22 | 1,127.32 |
| 2011-02-21 | 1,136.04 |
| 2011-02-18 | 1,130.81 |
| 2011-02-17 | 1,132.55 |
| 2011-02-16 | 1,130.81 |
| 2011-02-15 | 1,125.58 |
| 2011-02-14 | 1,129.06 |
| 2011-02-11 | 1,127.32 |
| 2011-02-10 | 1,134.29 |
| 2011-02-09 | 1,146.50 |
| 2011-02-08 | 1,158.70 |
| 2011-02-07 | 1,155.21 |
| 2011-02-02 | 1,163.93 |
| 2011-02-01 | 1,151.73 |
| 2011-01-31 | 1,163.93 |
| 2011-01-28 | 1,181.36 |
| 2011-01-27 | 1,193.57 |
| 2011-01-26 | 1,165.67 |
| 2011-01-25 | 1,160.44 |
| 2011-01-24 | 1,158.70 |
| 2011-01-21 | 1,143.01 |
| 2011-01-20 | 1,176.13 |
| 2011-01-19 | 1,197.05 |
| 2011-01-18 | 1,198.80 |
| 2011-01-17 | 1,198.80 |
| 2011-01-14 | 1,190.08 |
| 2011-01-13 | 1,184.85 |
| 2011-01-12 | 1,212.74 |
| 2011-01-11 | 1,223.20 |
| 2011-01-10 | 1,224.95 |
| 2011-01-07 | 1,256.33 |
| 2011-01-06 | 1,263.30 |
| 2011-01-05 | 1,268.53 |
| 2011-01-04 | 1,247.61 |
| 2011-01-03 | 1,231.92 |
| 2010-12-31 | 1,235.41 |
| 2010-12-30 | 1,223.20 |
| 2010-12-29 | 1,197.05 |
| 2010-12-28 | 1,188.34 |
| 2010-12-24 | 1,211.00 |
| 2010-12-23 | 1,193.57 |
| 2010-12-22 | 1,200.54 |
| 2010-12-21 | 1,177.88 |
| 2010-12-20 | 1,156.96 |
| 2010-12-17 | 1,177.88 |
| 2010-12-16 | 1,174.39 |
| 2010-12-15 | 1,130.81 |
| 2010-12-14 | 1,177.88 |
| 2010-12-13 | 1,181.36 |
| 2010-12-10 | 1,191.82 |
| 2010-12-09 | 1,188.34 |
| 2010-12-08 | 1,200.54 |
| 2010-12-07 | 1,205.77 |
| 2010-12-06 | 1,212.74 |
| 2010-12-03 | 1,223.20 |
| 2010-12-02 | 1,193.57 |
| 2010-12-01 | 1,184.85 |
| 2010-11-30 | 1,176.13 |
| 2010-11-29 | 1,186.59 |
| 2010-11-26 | 1,191.82 |
| 2010-11-25 | 1,191.82 |
| 2010-11-24 | 1,181.36 |
| 2010-11-23 | 1,211.00 |
| 2010-11-22 | 1,275.50 |
| 2010-11-19 | 1,270.27 |
| 2010-11-18 | 1,247.61 |
| 2010-11-17 | 1,233.66 |
| 2010-11-16 | 1,275.50 |
| 2010-11-15 | 1,265.04 |
| 2010-11-12 | 1,313.86 |
| 2010-11-11 | 1,320.83 |
| 2010-11-10 | 1,301.65 |
| 2010-11-09 | 1,292.94 |
| 2010-11-08 | 1,284.22 |
| 2010-11-05 | 1,322.57 |
| 2010-11-04 | 1,329.55 |
| 2010-11-03 | 1,296.42 |
| 2010-11-02 | 1,256.33 |
| 2010-11-01 | 1,273.76 |
| 2010-10-29 | 1,261.56 |
| 2010-10-28 | 1,209.26 |
| 2010-10-27 | 1,254.58 |
| 2010-10-26 | 1,272.02 |
| 2010-10-25 | 1,252.84 |
| 2010-10-22 | 1,259.81 |
| 2010-10-21 | 1,256.33 |
| 2010-10-20 | 1,244.12 |
| 2010-10-19 | 1,258.07 |
| 2010-10-18 | 1,242.38 |
| 2010-10-15 | 1,231.92 |
| 2010-10-14 | 1,212.74 |
| 2010-10-13 | 1,188.34 |
| 2010-10-12 | 1,160.44 |
| 2010-10-11 | 1,195.31 |
| 2010-10-08 | 1,170.90 |
| 2010-10-07 | 1,170.90 |
| 2010-10-06 | 1,172.65 |
| 2010-10-05 | 1,155.21 |
| 2010-10-04 | 1,151.73 |
| 2010-09-30 | 1,176.13 |
| 2010-09-29 | 1,163.93 |
| 2010-09-28 | 1,113.37 |
| 2010-09-27 | 1,123.83 |
| 2010-09-24 | 1,113.37 |
| 2010-09-22 | 1,108.14 |
| 2010-09-21 | 1,113.37 |
| 2010-09-20 | 1,109.89 |
| 2010-09-17 | 1,104.66 |
| 2010-09-16 | 1,111.63 |
| 2010-09-15 | 1,101.21 |
| 2010-09-14 | 1,085.68 |
| 2010-09-13 | 1,077.05 |
| 2010-09-10 | 1,085.68 |
| 2010-09-09 | 1,080.50 |
| 2010-09-08 | 1,073.60 |
| 2010-09-07 | 1,075.32 |
| 2010-09-06 | 1,083.95 |
| 2010-09-03 | 1,094.31 |
| 2010-09-02 | 1,090.85 |
| 2010-09-01 | 1,082.22 |
| 2010-08-31 | 1,092.58 |
| 2010-08-30 | 1,099.48 |
| 2010-08-27 | 1,121.92 |
| 2010-08-26 | 1,151.26 |
| 2010-08-25 | 1,147.81 |
| 2010-08-24 | 1,149.53 |
| 2010-08-23 | 1,154.71 |
| 2010-08-20 | 1,156.44 |
| 2010-08-19 | 1,166.79 |
| 2010-08-18 | 1,165.07 |
| 2010-08-17 | 1,151.26 |
| 2010-08-16 | 1,144.36 |
| 2010-08-13 | 1,151.26 |
| 2010-08-12 | 1,156.44 |
| 2010-08-11 | 1,159.89 |
| 2010-08-10 | 1,173.70 |
| 2010-08-09 | 1,197.86 |
| 2010-08-06 | 1,187.50 |
| 2010-08-05 | 1,187.50 |
| 2010-08-04 | 1,203.04 |
| 2010-08-03 | 1,227.20 |
| 2010-08-02 | 1,178.87 |
| 2010-07-30 | 1,165.07 |
| 2010-07-29 | 1,175.42 |
| 2010-07-28 | 1,227.20 |
| 2010-07-27 | 1,225.47 |
| 2010-07-26 | 1,230.65 |
| 2010-07-23 | 1,204.76 |
| 2010-07-22 | 1,194.41 |
| 2010-07-21 | 1,199.58 |
| 2010-07-20 | 1,163.34 |
| 2010-07-19 | 1,180.60 |
| 2010-07-16 | 1,190.95 |
| 2010-07-15 | 1,194.41 |
| 2010-07-14 | 1,185.78 |
| 2010-07-13 | 1,166.79 |
| 2010-07-12 | 1,151.26 |
| 2010-07-09 | 1,158.16 |
| 2010-07-08 | 1,140.90 |
| 2010-07-07 | 1,140.90 |
| 2010-07-06 | 1,134.00 |
| 2010-07-05 | 1,135.73 |
| 2010-07-02 | 1,144.36 |
| 2010-06-30 | 1,146.08 |
| 2010-06-29 | 1,142.63 |
| 2010-06-28 | 1,135.73 |
| 2010-06-25 | 1,130.55 |
| 2010-06-24 | 1,146.08 |
| 2010-06-23 | 1,134.00 |
| 2010-06-22 | 1,151.26 |
| 2010-06-21 | 1,132.28 |
| 2010-06-18 | 1,125.37 |
| 2010-06-17 | 1,116.74 |
| 2010-06-15 | 1,127.10 |
| 2010-06-14 | 1,132.28 |
| 2010-06-11 | 1,127.10 |
| 2010-06-10 | 1,142.63 |
| 2010-06-09 | 1,147.81 |
| 2010-06-08 | 1,123.65 |
| 2010-06-07 | 1,109.84 |
| 2010-06-04 | 1,135.73 |
| 2010-06-03 | 1,152.99 |
| 2010-06-02 | 1,144.36 |
| 2010-06-01 | 1,151.26 |
| 2010-05-31 | 1,137.45 |
| 2010-05-28 | 1,135.73 |
| 2010-05-27 | 1,108.11 |
| 2010-05-26 | 1,087.40 |
| 2010-05-25 | 1,054.61 |
| 2010-05-24 | 1,078.77 |
| 2010-05-20 | 1,071.87 |
| 2010-05-19 | 1,108.11 |
| 2010-05-18 | 1,151.26 |
| 2010-05-17 | 1,115.02 |
| 2010-05-14 | 1,134.00 |
| 2010-05-13 | 1,147.81 |
| 2010-05-12 | 1,137.45 |
| 2010-05-11 | 1,115.02 |
| 2010-05-10 | 1,118.47 |
| 2010-05-07 | 1,101.21 |
| 2010-05-06 | 1,096.03 |
| 2010-05-05 | 1,108.11 |
| 2010-05-04 | 1,142.63 |
| 2010-05-03 | 1,142.63 |
| 2010-04-30 | 1,168.52 |
| 2010-04-29 | 1,151.26 |
| 2010-04-28 | 1,115.02 |
| 2010-04-27 | 1,132.28 |
| 2010-04-26 | 1,158.16 |
| 2010-04-23 | 1,152.99 |
| 2010-04-22 | 1,140.90 |
| 2010-04-21 | 1,113.29 |
| 2010-04-20 | 1,113.29 |
| 2010-04-19 | 1,078.77 |
| 2010-04-16 | 1,106.39 |
| 2010-04-15 | 1,101.21 |
| 2010-04-14 | 1,113.29 |
| 2010-04-13 | 1,116.74 |
| 2010-04-12 | 1,123.65 |
| 2010-04-09 | 1,127.10 |
| 2010-04-08 | 1,115.02 |
| 2010-04-07 | 1,088.44 |
| 2010-04-01 | 1,076.83 |
| 2010-03-31 | 1,061.92 |
| 2010-03-30 | 1,063.57 |
| 2010-03-29 | 1,065.23 |
| 2010-03-26 | 1,053.63 |
| 2010-03-25 | 1,056.94 |
| 2010-03-24 | 1,065.23 |
| 2010-03-23 | 1,056.94 |
| 2010-03-22 | 1,050.31 |
| 2010-03-19 | 1,071.86 |
| 2010-03-18 | 1,071.86 |
| 2010-03-17 | 1,070.20 |
| 2010-03-16 | 1,050.31 |
| 2010-03-15 | 1,035.40 |
| 2010-03-12 | 1,065.23 |
| 2010-03-11 | 1,058.60 |
| 2010-03-10 | 1,056.94 |
| 2010-03-09 | 1,051.97 |
| 2010-03-08 | 1,055.29 |
| 2010-03-05 | 1,053.63 |
| 2010-03-04 | 1,043.68 |
| 2010-03-03 | 1,058.60 |
| 2010-03-02 | 1,070.20 |
| 2010-03-01 | 1,068.55 |
| 2010-02-26 | 1,063.57 |
| 2010-02-25 | 1,053.63 |
| 2010-02-24 | 1,066.89 |
| 2010-02-23 | 1,073.52 |
| 2010-02-22 | 1,068.55 |
| 2010-02-19 | 1,042.03 |
| 2010-02-18 | 1,076.83 |
| 2010-02-17 | 1,081.81 |
| 2010-02-12 | 1,058.60 |
| 2010-02-11 | 1,055.29 |
| 2010-02-10 | 1,061.92 |
| 2010-02-09 | 1,048.66 |
| 2010-02-08 | 1,008.88 |
| 2010-02-05 | 988.99 |
| 2010-02-04 | 1,051.97 |
| 2010-02-03 | 1,068.55 |
| 2010-02-02 | 1,050.31 |
| 2010-02-01 | 1,035.40 |
| 2010-01-29 | 1,023.79 |
| 2010-01-28 | 1,032.08 |
| 2010-01-27 | 1,028.77 |
| 2010-01-26 | 1,032.08 |
| 2010-01-25 | 1,050.31 |
| 2010-01-22 | 1,083.46 |
| 2010-01-21 | 1,058.60 |
| 2010-01-20 | 1,076.83 |
| 2010-01-19 | 1,118.27 |
| 2010-01-18 | 1,113.30 |
| 2010-01-15 | 1,129.87 |
| 2010-01-14 | 1,109.98 |
| 2010-01-13 | 1,126.56 |
| 2010-01-12 | 1,148.11 |
| 2010-01-11 | 1,171.31 |
| 2010-01-08 | 1,134.85 |
| 2010-01-07 | 1,143.13 |
| 2010-01-06 | 1,171.31 |
| 2010-01-05 | 1,138.16 |
| 2010-01-04 | 1,098.38 |
| 2009-12-31 | 1,091.75 |
| 2009-12-30 | 1,071.86 |
| 2009-12-29 | 1,091.75 |
| 2009-12-28 | 1,093.41 |
| 2009-12-24 | 1,103.35 |
| 2009-12-23 | 1,106.67 |
| 2009-12-22 | 1,075.18 |
| 2009-12-21 | 1,055.29 |
| 2009-12-18 | 1,093.41 |
| 2009-12-17 | 1,100.04 |
| 2009-12-16 | 1,126.56 |
| 2009-12-15 | 1,141.48 |
| 2009-12-14 | 1,159.71 |
| 2009-12-11 | 1,144.79 |
| 2009-12-10 | 1,118.27 |
| 2009-12-09 | 1,119.93 |
| 2009-12-08 | 1,182.91 |
| 2009-12-07 | 1,214.41 |
| 2009-12-04 | 1,224.35 |
| 2009-12-03 | 1,245.90 |
| 2009-12-02 | 1,207.78 |
| 2009-12-01 | 1,176.28 |
| 2009-11-30 | 1,154.74 |
| 2009-11-27 | 1,126.56 |
| 2009-11-26 | 1,156.39 |
| 2009-11-25 | 1,138.16 |
| 2009-11-24 | 1,121.59 |
| 2009-11-23 | 1,101.70 |
| 2009-11-20 | 1,098.38 |
| 2009-11-19 | 1,131.53 |
| 2009-11-18 | 1,138.16 |
| 2009-11-17 | 1,116.61 |
| 2009-11-16 | 1,091.75 |
| 2009-11-13 | 1,051.97 |
| 2009-11-12 | 1,061.92 |
| 2009-11-11 | 1,066.89 |
| 2009-11-10 | 1,068.55 |
| 2009-11-09 | 1,066.89 |
| 2009-11-06 | 1,058.60 |
| 2009-11-05 | 1,050.31 |
| 2009-11-04 | 1,012.19 |
| 2009-11-03 | 979.04 |
| 2009-11-02 | 990.64 |
| 2009-10-30 | 1,008.88 |
| 2009-10-29 | 1,000.59 |
| 2009-10-28 | 1,020.48 |
| 2009-10-27 | 1,027.11 |
| 2009-10-23 | 1,032.08 |
| 2009-10-22 | 1,023.79 |
| 2009-10-21 | 1,023.79 |
| 2009-10-20 | 1,013.85 |
| 2009-10-19 | 1,017.16 |
| 2009-10-16 | 1,022.14 |
| 2009-10-15 | 1,042.03 |
| 2009-10-14 | 1,047.00 |
| 2009-10-13 | 1,023.79 |
| 2009-10-12 | 1,017.16 |
| 2009-10-09 | 1,055.29 |
| 2009-10-08 | 1,061.92 |
| 2009-10-07 | 1,058.60 |
| 2009-10-06 | 1,043.68 |
| 2009-10-05 | 997.27 |
| 2009-10-02 | 969.10 |
| 2009-09-30 | 1,025.45 |
| 2009-09-29 | 1,056.94 |
| 2009-09-28 | 1,048.66 |
| 2009-09-25 | 1,055.29 |
| 2009-09-24 | 1,053.63 |
| 2009-09-23 | 1,086.78 |
| 2009-09-22 | 1,093.41 |
| 2009-09-21 | 1,098.38 |
| 2009-09-18 | 1,101.70 |
| 2009-09-17 | 1,100.04 |
| 2009-09-16 | 1,129.87 |
| 2009-09-15 | 1,111.64 |
| 2009-09-14 | 1,105.01 |
| 2009-09-11 | 1,151.42 |
| 2009-09-10 | 1,191.20 |
| 2009-09-09 | 1,181.26 |
| 2009-09-08 | 1,204.46 |
| 2009-09-07 | 1,153.08 |
| 2009-09-04 | 1,169.65 |
| 2009-09-03 | 1,109.98 |
| 2009-09-02 | 1,080.15 |
| 2009-09-01 | 1,141.48 |
| 2009-08-31 | 1,121.59 |
| 2009-08-28 | 1,159.71 |
| 2009-08-27 | 1,149.76 |
| 2009-08-26 | 1,136.84 |
| 2009-08-25 | 1,105.63 |
| 2009-08-24 | 1,115.49 |
| 2009-08-21 | 1,103.99 |
| 2009-08-20 | 1,079.35 |
| 2009-08-19 | 1,036.64 |
| 2009-08-18 | 1,002.15 |
| 2009-08-17 | 1,035.00 |
| 2009-08-14 | 1,099.06 |
| 2009-08-13 | 1,059.64 |
| 2009-08-12 | 1,035.00 |
| 2009-08-11 | 1,102.35 |
| 2009-08-10 | 1,105.63 |
| 2009-08-07 | 1,097.42 |
| 2009-08-06 | 1,135.20 |
| 2009-08-05 | 1,143.41 |
| 2009-08-04 | 1,187.76 |
| 2009-08-03 | 1,209.11 |
| 2009-07-31 | 1,133.55 |
| 2009-07-30 | 1,102.35 |
| 2009-07-29 | 1,148.34 |
| 2009-07-28 | 1,248.53 |
| 2009-07-27 | 1,172.97 |
| 2009-07-24 | 1,135.20 |
| 2009-07-23 | 1,168.05 |
| 2009-07-22 | 1,112.20 |
| 2009-07-21 | 1,148.34 |
| 2009-07-20 | 1,187.76 |
| 2009-07-17 | 1,135.20 |
| 2009-07-16 | 1,099.06 |
| 2009-07-15 | 1,033.36 |
| 2009-07-14 | 1,048.14 |
| 2009-07-13 | 1,010.36 |
| 2009-07-10 | 1,018.58 |
| 2009-07-09 | 929.88 |
| 2009-07-08 | 936.45 |
| 2009-07-07 | 933.16 |
| 2009-07-06 | 931.52 |
| 2009-07-03 | 924.95 |
| 2009-07-02 | 951.23 |
| 2009-06-30 | 910.17 |
| 2009-06-29 | 944.66 |
| 2009-06-26 | 962.73 |
| 2009-06-25 | 951.23 |
| 2009-06-24 | 924.95 |
| 2009-06-23 | 874.03 |
| 2009-06-22 | 874.03 |
| 2009-06-19 | 844.47 |
| 2009-06-18 | 847.75 |
| 2009-06-17 | 855.96 |
| 2009-06-16 | 854.32 |
| 2009-06-15 | 854.32 |
| 2009-06-12 | 865.82 |
| 2009-06-11 | 870.75 |
| 2009-06-10 | 898.67 |
| 2009-06-09 | 890.46 |
| 2009-06-08 | 915.09 |
| 2009-06-05 | 943.02 |
| 2009-06-04 | 946.30 |
| 2009-06-03 | 954.52 |
| 2009-06-02 | 929.88 |
| 2009-06-01 | 928.24 |
| 2009-05-29 | 890.46 |
| 2009-05-27 | 910.17 |
| 2009-05-26 | 892.10 |
| 2009-05-25 | 915.09 |
| 2009-05-22 | 910.17 |
| 2009-05-21 | 895.38 |
| 2009-05-20 | 883.89 |
| 2009-05-19 | 880.60 |
| 2009-05-18 | 836.25 |
| 2009-05-15 | 816.54 |
| 2009-05-14 | 806.69 |
| 2009-05-13 | 831.32 |
| 2009-05-12 | 819.83 |
| 2009-05-11 | 831.32 |
| 2009-05-08 | 885.53 |
| 2009-05-07 | 918.38 |
| 2009-05-06 | 931.52 |
| 2009-05-05 | 918.38 |
| 2009-05-04 | 1,025.15 |
| 2009-04-30 | 995.58 |
| 2009-04-29 | 938.09 |
| 2009-04-28 | 895.38 |
| 2009-04-27 | 880.60 |
| 2009-04-24 | 865.82 |
| 2009-04-23 | 875.67 |
| 2009-04-22 | 854.32 |
| 2009-04-21 | 895.38 |
| 2009-04-20 | 888.81 |
| 2009-04-17 | 901.95 |
| 2009-04-16 | 877.32 |
| 2009-04-15 | 885.53 |
| 2009-04-14 | 869.10 |
| 2009-04-09 | 841.18 |
| 2009-04-08 | 836.25 |
| 2009-04-07 | 834.61 |
| 2009-04-06 | 852.68 |
| 2009-04-03 | 847.75 |
| 2009-04-02 | 877.32 |
| 2009-04-01 | 839.20 |
| 2009-03-31 | 785.89 |
| 2009-03-30 | 804.71 |
| 2009-03-27 | 862.72 |
| 2009-03-26 | 865.86 |
| 2009-03-25 | 837.64 |
| 2009-03-24 | 834.50 |
| 2009-03-23 | 821.96 |
| 2009-03-20 | 809.41 |
| 2009-03-19 | 820.39 |
| 2009-03-18 | 760.81 |
| 2009-03-17 | 720.04 |
| 2009-03-16 | 707.50 |
| 2009-03-13 | 718.47 |
| 2009-03-12 | 723.18 |
| 2009-03-11 | 745.13 |
| 2009-03-10 | 734.15 |
| 2009-03-09 | 694.95 |
| 2009-03-06 | 696.52 |
| 2009-03-05 | 727.88 |
| 2009-03-04 | 699.66 |
| 2009-03-03 | 669.87 |
| 2009-03-02 | 677.70 |
| 2009-02-27 | 698.09 |
| 2009-02-26 | 666.73 |
| 2009-02-25 | 666.73 |
| 2009-02-24 | 662.03 |
| 2009-02-23 | 699.66 |
| 2009-02-20 | 682.41 |
| 2009-02-19 | 720.04 |
| 2009-02-18 | 743.56 |
| 2009-02-17 | 707.50 |
| 2009-02-16 | 743.56 |
| 2009-02-13 | 752.97 |
| 2009-02-12 | 745.13 |
| 2009-02-11 | 729.45 |
| 2009-02-10 | 723.18 |
| 2009-02-09 | 720.04 |
| 2009-02-06 | 690.25 |
| 2009-02-05 | 699.66 |
| 2009-02-04 | 680.84 |
| 2009-02-03 | 643.21 |
| 2009-02-02 | 635.37 |
| 2009-01-30 | 604.01 |
| 2009-01-29 | 572.65 |
| 2009-01-23 | 567.95 |
| 2009-01-22 | 588.33 |
| 2009-01-21 | 597.74 |
| 2009-01-20 | 621.26 |
| 2009-01-19 | 633.80 |
| 2009-01-16 | 633.80 |
| 2009-01-15 | 624.39 |
| 2009-01-14 | 652.62 |
| 2009-01-13 | 643.21 |
| 2009-01-12 | 614.99 |
| 2009-01-09 | 679.27 |
| 2009-01-08 | 673.00 |
| 2009-01-07 | 693.38 |
| 2009-01-06 | 732.58 |
| 2009-01-05 | 674.57 |
| 2009-01-02 | 627.53 |
| 2008-12-31 | 613.42 |
| 2008-12-30 | 605.58 |
| 2008-12-29 | 618.12 |
| 2008-12-24 | 600.88 |
| 2008-12-23 | 602.44 |
| 2008-12-22 | 668.30 |
| 2008-12-19 | 660.46 |
| 2008-12-18 | 644.78 |
| 2008-12-17 | 657.32 |
| 2008-12-16 | 643.21 |
| 2008-12-15 | 604.01 |
| 2008-12-12 | 558.54 |
| 2008-12-11 | 605.58 |
| 2008-12-10 | 618.12 |
| 2008-12-09 | 607.15 |
| 2008-12-08 | 633.80 |
| 2008-12-05 | 542.86 |
| 2008-12-04 | 484.85 |
| 2008-12-03 | 467.60 |
| 2008-12-02 | 461.33 |
| 2008-12-01 | 486.41 |
| 2008-11-28 | 475.44 |
| 2008-11-27 | 472.30 |
| 2008-11-26 | 461.33 |
| 2008-11-25 | 448.78 |
| 2008-11-24 | 442.51 |
| 2008-11-21 | 431.54 |
| 2008-11-20 | 426.83 |
| 2008-11-19 | 456.62 |
| 2008-11-18 | 462.90 |
| 2008-11-17 | 464.46 |
| 2008-11-14 | 448.78 |
| 2008-11-13 | 436.24 |
| 2008-11-12 | 480.14 |
| 2008-11-11 | 478.57 |
| 2008-11-10 | 505.23 |
| 2008-11-07 | 466.03 |
| 2008-11-06 | 478.57 |
| 2008-11-05 | 505.23 |
| 2008-11-04 | 486.41 |
| 2008-11-03 | 469.17 |
| 2008-10-31 | 461.33 |
| 2008-10-30 | 524.05 |
| 2008-10-29 | 420.56 |
| 2008-10-28 | 411.15 |
| 2008-10-27 | 370.39 |
| 2008-10-24 | 464.46 |
| 2008-10-23 | 527.18 |
| 2008-10-22 | 535.02 |
| 2008-10-21 | 593.04 |
| 2008-10-20 | 605.58 |
| 2008-10-17 | 550.70 |
| 2008-10-16 | 566.38 |
| 2008-10-15 | 607.15 |
| 2008-10-14 | 668.30 |
| 2008-10-13 | 604.01 |
| 2008-10-10 | 563.24 |
| 2008-10-09 | 616.55 |
| 2008-10-08 | 589.90 |
| 2008-10-06 | 640.07 |
| 2008-10-03 | 663.59 |
| 2008-10-02 | 668.30 |
| 2008-09-30 | 608.72 |
| 2008-09-29 | 585.20 |
| 2008-09-26 | 665.16 |
| 2008-09-25 | 666.73 |
| 2008-09-24 | 662.03 |
| 2008-09-23 | 643.21 |
| 2008-09-22 | 652.62 |
| 2008-09-19 | 641.64 |
| 2008-09-18 | 572.65 |
| 2008-09-17 | 604.01 |
| 2008-09-16 | 608.72 |
| 2008-09-12 | 657.32 |
| 2008-09-11 | 649.48 |
| 2008-09-10 | 688.68 |
| 2008-09-09 | 716.90 |
| 2008-09-08 | 757.67 |
| 2008-09-05 | 705.93 |
| 2008-09-04 | 716.90 |
| 2008-09-03 | 710.63 |
| 2008-09-02 | 726.31 |
| 2008-09-01 | 723.18 |
| 2008-08-29 | 726.31 |
| 2008-08-28 | 704.36 |
| 2008-08-27 | 702.79 |
| 2008-08-26 | 652.62 |
| 2008-08-25 | 657.32 |
| 2008-08-21 | 621.26 |
| 2008-08-20 | 640.13 |
| 2008-08-19 | 620.08 |
| 2008-08-18 | 633.96 |
| 2008-08-15 | 674.05 |
| 2008-08-14 | 684.84 |
| 2008-08-13 | 661.71 |
| 2008-08-12 | 657.09 |
| 2008-08-11 | 669.42 |
| 2008-08-08 | 649.38 |
| 2008-08-07 | 657.09 |
| 2008-08-05 | 700.26 |
| 2008-08-04 | 726.47 |
| 2008-08-01 | 755.77 |
| 2008-07-31 | 735.73 |
| 2008-07-30 | 732.64 |
| 2008-07-29 | 734.18 |
| 2008-07-28 | 746.52 |
| 2008-07-25 | 726.47 |
| 2008-07-24 | 741.89 |
| 2008-07-23 | 743.44 |
| 2008-07-22 | 734.18 |
| 2008-07-21 | 771.19 |
| 2008-07-18 | 763.48 |
| 2008-07-17 | 786.61 |
| 2008-07-16 | 771.19 |
| 2008-07-15 | 749.60 |
| 2008-07-14 | 812.82 |
| 2008-07-11 | 845.20 |
| 2008-07-10 | 826.70 |
| 2008-07-09 | 811.28 |
| 2008-07-08 | 757.31 |
| 2008-07-07 | 805.11 |
| 2008-07-04 | 744.98 |
| 2008-07-03 | 741.89 |
| 2008-07-02 | 778.90 |
| 2008-06-30 | 826.70 |
| 2008-06-27 | 794.32 |
| 2008-06-26 | 818.99 |
| 2008-06-25 | 817.45 |
| 2008-06-24 | 806.65 |
| 2008-06-23 | 829.78 |
| 2008-06-20 | 828.24 |
| 2008-06-19 | 826.70 |
| 2008-06-18 | 874.50 |
| 2008-06-17 | 828.24 |
| 2008-06-16 | 829.78 |
| 2008-06-13 | 806.65 |
| 2008-06-12 | 842.12 |
| 2008-06-11 | 848.29 |
| 2008-06-10 | 840.58 |
| 2008-06-06 | 891.46 |
| 2008-06-05 | 891.46 |
| 2008-06-04 | 879.12 |
| 2008-06-03 | 894.54 |
| 2008-06-02 | 934.63 |
| 2008-05-30 | 880.67 |
| 2008-05-29 | 899.17 |
| 2008-05-28 | 886.83 |
| 2008-05-27 | 845.20 |
| 2008-05-26 | 839.03 |
| 2008-05-23 | 899.17 |
| 2008-05-22 | 903.80 |
| 2008-05-21 | 926.92 |
| 2008-05-20 | 957.76 |
| 2008-05-19 | 1,004.02 |
| 2008-05-16 | 983.98 |
| 2008-05-15 | 1,042.57 |
| 2008-05-14 | 1,059.53 |
| 2008-05-13 | 1,068.78 |
| 2008-05-09 | 1,036.40 |
| 2008-05-08 | 1,041.03 |
| 2008-05-07 | 1,084.20 |
| 2008-05-06 | 1,111.96 |
| 2008-05-05 | 1,102.70 |
| 2008-05-02 | 1,148.96 |
| 2008-04-30 | 1,162.84 |
| 2008-04-29 | 1,128.92 |
| 2008-04-28 | 1,133.54 |
| 2008-04-25 | 1,118.12 |
| 2008-04-24 | 1,044.11 |
| 2008-04-23 | 999.40 |
| 2008-04-22 | 968.56 |
| 2008-04-21 | 959.31 |
| 2008-04-18 | 936.18 |
| 2008-04-17 | 971.64 |
| 2008-04-16 | 967.01 |
| 2008-04-15 | 980.89 |
| 2008-04-14 | 994.77 |
| 2008-04-11 | 1,054.90 |
| 2008-04-10 | 999.85 |
| 2008-04-09 | 989.45 |
| 2008-04-08 | 1,014.71 |
| 2008-04-07 | 1,010.26 |
| 2008-04-03 | 967.15 |
| 2008-04-02 | 955.26 |
| 2008-04-01 | 866.09 |
| 2008-03-31 | 904.73 |
| 2008-03-28 | 919.59 |
| 2008-03-27 | 892.84 |
| 2008-03-26 | 880.95 |
| 2008-03-25 | 927.02 |
| 2008-03-20 | 791.77 |
| 2008-03-19 | 794.74 |
| 2008-03-18 | 791.77 |
| 2008-03-17 | 824.47 |
| 2008-03-14 | 935.94 |
| 2008-03-13 | 932.97 |
| 2008-03-12 | 1,007.28 |
| 2008-03-11 | 961.21 |
| 2008-03-10 | 935.94 |
| 2008-03-07 | 996.88 |
| 2008-03-06 | 1,017.69 |
| 2008-03-05 | 1,005.80 |
| 2008-03-04 | 989.45 |
| 2008-03-03 | 1,001.34 |
| 2008-02-29 | 1,062.28 |
| 2008-02-28 | 1,097.95 |
| 2008-02-27 | 1,139.56 |
| 2008-02-26 | 1,145.51 |
| 2008-02-25 | 1,135.10 |
| 2008-02-22 | 1,170.77 |
| 2008-02-21 | 1,157.40 |
| 2008-02-20 | 1,182.66 |
| 2008-02-19 | 1,213.88 |
| 2008-02-18 | 1,193.07 |
| 2008-02-15 | 1,219.82 |
| 2008-02-14 | 1,212.39 |
| 2008-02-13 | 1,172.26 |
| 2008-02-12 | 1,155.91 |
| 2008-02-11 | 1,118.75 |
| 2008-02-06 | 1,136.59 |
| 2008-02-05 | 1,258.47 |
| 2008-02-04 | 1,288.19 |
| 2008-02-01 | 1,179.69 |
| 2008-01-31 | 1,114.30 |
| 2008-01-30 | 1,092.00 |
| 2008-01-29 | 1,146.99 |
| 2008-01-28 | 1,130.64 |
| 2008-01-25 | 1,203.47 |
| 2008-01-24 | 1,170.77 |
| 2008-01-23 | 1,268.87 |
| 2008-01-22 | 1,115.78 |
| 2008-01-21 | 1,243.60 |
| 2008-01-18 | 1,392.23 |
| 2008-01-17 | 1,427.90 |
| 2008-01-16 | 1,389.26 |
| 2008-01-15 | 1,496.27 |
| 2008-01-14 | 1,520.05 |
| 2008-01-11 | 1,517.08 |
| 2008-01-10 | 1,508.16 |
| 2008-01-09 | 1,520.05 |
| 2008-01-08 | 1,531.94 |
| 2008-01-07 | 1,523.02 |
| 2008-01-04 | 1,600.31 |
| 2008-01-03 | 1,644.90 |
| 2008-01-02 | 1,713.27 |
| 2007-12-31 | 1,754.88 |
| 2007-12-28 | 1,772.72 |
| 2007-12-27 | 1,740.02 |
| 2007-12-24 | 1,757.86 |
| 2007-12-21 | 1,674.63 |
| 2007-12-20 | 1,624.09 |
| 2007-12-19 | 1,594.37 |
| 2007-12-18 | 1,537.89 |
| 2007-12-17 | 1,537.89 |
| 2007-12-14 | 1,540.86 |
| 2007-12-13 | 1,496.27 |
| 2007-12-12 | 1,549.78 |
| 2007-12-11 | 1,594.37 |
| 2007-12-10 | 1,612.20 |
| 2007-12-07 | 1,591.39 |
| 2007-12-06 | 1,594.37 |
| 2007-12-05 | 1,579.50 |
| 2007-12-04 | 1,564.64 |
| 2007-12-03 | 1,511.13 |
| 2007-11-30 | 1,555.72 |
| 2007-11-29 | 1,520.05 |
| 2007-11-28 | 1,445.74 |
| 2007-11-27 | 1,359.53 |
| 2007-11-26 | 1,427.90 |
| 2007-11-23 | 1,255.49 |
| 2007-11-22 | 1,240.63 |
| 2007-11-21 | 1,291.16 |
| 2007-11-20 | 1,366.96 |
| 2007-11-19 | 1,282.25 |
| 2007-11-16 | 1,279.27 |
| 2007-11-15 | 1,294.14 |
| 2007-11-14 | 1,378.85 |
| 2007-11-13 | 1,326.83 |
| 2007-11-12 | 1,361.02 |
| 2007-11-09 | 1,442.76 |
| 2007-11-08 | 1,448.71 |
| 2007-11-07 | 1,499.24 |
| 2007-11-06 | 1,505.19 |
| 2007-11-05 | 1,442.76 |
| 2007-11-02 | 1,523.02 |
| 2007-11-01 | 1,567.61 |
| 2007-10-31 | 1,543.83 |
| 2007-10-30 | 1,579.50 |
| 2007-10-29 | 1,594.37 |
| 2007-10-26 | 1,594.37 |
| 2007-10-25 | 1,633.01 |
| 2007-10-24 | 1,606.26 |
| 2007-10-23 | 1,570.59 |
| 2007-10-22 | 1,540.86 |
| 2007-10-18 | 1,606.26 |
| 2007-10-17 | 1,656.79 |
| 2007-10-16 | 1,600.31 |
| 2007-10-15 | 1,523.02 |
| 2007-10-12 | 1,508.16 |
| 2007-10-11 | 1,564.64 |
| 2007-10-10 | 1,558.70 |
| 2007-10-09 | 1,484.38 |
| 2007-10-08 | 1,502.22 |
| 2007-10-05 | 1,475.46 |
| 2007-10-04 | 1,442.76 |
| 2007-10-03 | 1,528.97 |
| 2007-10-02 | 1,612.20 |
| 2007-09-28 | 1,540.86 |
| 2007-09-27 | 1,612.20 |
| 2007-09-25 | 1,452.77 |
| 2007-09-24 | 1,479.34 |
| 2007-09-21 | 1,347.97 |
| 2007-09-20 | 1,373.07 |
| 2007-09-19 | 1,393.73 |
| 2007-09-18 | 1,333.21 |
| 2007-09-17 | 1,337.64 |
| 2007-09-14 | 1,355.35 |
| 2007-09-13 | 1,345.02 |
| 2007-09-12 | 1,349.45 |
| 2007-09-11 | 1,350.93 |
| 2007-09-10 | 1,364.21 |
| 2007-09-07 | 1,384.88 |
| 2007-09-06 | 1,414.40 |
| 2007-09-05 | 1,393.73 |
| 2007-09-04 | 1,432.11 |
| 2007-09-03 | 1,405.54 |
| 2007-08-31 | 1,432.11 |
| 2007-08-30 | 1,417.35 |
| 2007-08-29 | 1,347.97 |
| 2007-08-28 | 1,374.54 |
| 2007-08-27 | 1,508.86 |
| 2007-08-24 | 1,280.08 |
| 2007-08-23 | 1,302.22 |
| 2007-08-22 | 1,243.18 |
| 2007-08-21 | 1,198.90 |
| 2007-08-20 | 1,187.09 |
| 2007-08-17 | 1,076.39 |
| 2007-08-16 | 1,113.29 |
| 2007-08-15 | 1,154.62 |
| 2007-08-14 | 1,185.61 |
| 2007-08-13 | 1,221.04 |
| 2007-08-10 | 1,154.62 |
| 2007-08-09 | 1,198.90 |
| 2007-08-08 | 1,153.14 |
| 2007-08-07 | 1,091.15 |
| 2007-08-06 | 1,108.86 |
| 2007-08-03 | 1,185.61 |
| 2007-08-02 | 1,175.28 |
| 2007-08-01 | 1,187.09 |
| 2007-07-31 | 1,226.94 |
| 2007-07-30 | 1,192.99 |
| 2007-07-27 | 1,163.47 |
| 2007-07-26 | 1,206.28 |
| 2007-07-25 | 1,195.94 |
| 2007-07-24 | 1,204.80 |
| 2007-07-23 | 1,188.56 |
| 2007-07-20 | 1,207.75 |
| 2007-07-19 | 1,169.38 |
| 2007-07-18 | 1,162.00 |
| 2007-07-17 | 1,184.14 |
| 2007-07-16 | 1,192.99 |
| 2007-07-13 | 1,234.32 |
| 2007-07-12 | 1,195.94 |
| 2007-07-11 | 1,184.14 |
| 2007-07-10 | 1,237.27 |
| 2007-07-09 | 1,266.79 |
| 2007-07-06 | 1,215.13 |
| 2007-07-05 | 1,207.75 |
| 2007-07-04 | 1,191.52 |
| 2007-07-03 | 1,187.09 |
| 2007-06-29 | 1,138.38 |
| 2007-06-28 | 1,104.43 |
| 2007-06-27 | 1,116.24 |
| 2007-06-26 | 1,119.19 |
| 2007-06-25 | 1,110.34 |
| 2007-06-22 | 1,122.14 |
| 2007-06-21 | 1,139.86 |
| 2007-06-20 | 1,139.86 |
| 2007-06-18 | 1,157.57 |
| 2007-06-15 | 1,131.00 |
| 2007-06-14 | 1,089.67 |
| 2007-06-13 | 1,070.48 |
| 2007-06-12 | 1,073.44 |
| 2007-06-11 | 1,061.63 |
| 2007-06-08 | 1,030.63 |
| 2007-06-07 | 1,067.53 |
| 2007-06-06 | 1,091.15 |
| 2007-06-05 | 1,079.34 |
| 2007-06-04 | 1,082.29 |
| 2007-06-01 | 1,052.77 |
| 2007-05-31 | 1,029.15 |
| 2007-05-30 | 999.63 |
| 2007-05-29 | 1,035.06 |
| 2007-05-28 | 1,055.72 |
| 2007-05-25 | 1,057.20 |
| 2007-05-23 | 1,039.49 |
| 2007-05-22 | 1,018.82 |
| 2007-05-21 | 1,021.77 |
| 2007-05-18 | 987.83 |
| 2007-05-17 | 992.25 |
| 2007-05-16 | 953.88 |
| 2007-05-15 | 939.12 |
| 2007-05-14 | 933.21 |
| 2007-05-11 | 866.79 |
| 2007-05-10 | 857.94 |
| 2007-05-09 | 848.42 |
| 2007-05-08 | 858.43 |
| 2007-05-07 | 874.17 |
| 2007-05-04 | 865.58 |
| 2007-05-03 | 864.15 |
| 2007-05-02 | 861.29 |
| 2007-04-30 | 821.24 |
| 2007-04-27 | 836.98 |
| 2007-04-26 | 852.71 |
| 2007-04-25 | 845.56 |
| 2007-04-24 | 857.00 |
| 2007-04-23 | 855.57 |
| 2007-04-20 | 841.27 |
| 2007-04-19 | 828.39 |
| 2007-04-18 | 858.43 |
| 2007-04-17 | 869.88 |
| 2007-04-16 | 884.18 |
| 2007-04-13 | 871.31 |
| 2007-04-12 | 877.03 |
| 2007-04-11 | 888.47 |
| 2007-04-10 | 861.29 |
| 2007-04-04 | 824.10 |
| 2007-04-03 | 796.92 |
| 2007-04-02 | 806.93 |
| 2007-03-30 | 795.49 |
| 2007-03-29 | 785.48 |
| 2007-03-28 | 766.88 |
| 2007-03-27 | 774.03 |
| 2007-03-26 | 782.62 |
| 2007-03-23 | 764.02 |
| 2007-03-22 | 752.58 |
| 2007-03-21 | 735.41 |
| 2007-03-20 | 743.99 |
| 2007-03-19 | 733.98 |
| 2007-03-16 | 716.81 |
| 2007-03-15 | 716.81 |
| 2007-03-14 | 712.52 |
| 2007-03-13 | 723.97 |
| 2007-03-12 | 731.12 |
| 2007-03-09 | 682.48 |
| 2007-03-08 | 695.36 |
| 2007-03-07 | 673.90 |
| 2007-03-06 | 669.61 |
| 2007-03-05 | 676.76 |
| 2007-03-02 | 729.69 |
| 2007-03-01 | 731.12 |
| 2007-02-28 | 738.27 |
| 2007-02-27 | 764.02 |
| 2007-02-26 | 784.05 |
| 2007-02-23 | 801.21 |
| 2007-02-22 | 804.07 |
| 2007-02-21 | 785.48 |
| 2007-02-16 | 782.62 |
| 2007-02-15 | 775.46 |
| 2007-02-14 | 766.88 |
| 2007-02-13 | 752.58 |
| 2007-02-12 | 778.32 |
| 2007-02-09 | 786.91 |
| 2007-02-08 | 789.77 |
| 2007-02-07 | 766.88 |
| 2007-02-06 | 745.42 |
| 2007-02-05 | 742.56 |
| 2007-02-02 | 758.30 |
| 2007-02-01 | 743.99 |
| 2007-01-31 | 762.59 |
| 2007-01-30 | 786.91 |
| 2007-01-29 | 774.03 |
| 2007-01-26 | 776.89 |
| 2007-01-25 | 814.09 |
| 2007-01-24 | 801.21 |
| 2007-01-23 | 822.67 |
| 2007-01-22 | 829.82 |
| 2007-01-19 | 801.21 |
| 2007-01-18 | 786.91 |
| 2007-01-17 | 844.13 |
| 2007-01-16 | 838.41 |
| 2007-01-15 | 801.21 |
| 2007-01-12 | 779.76 |
| 2007-01-11 | 778.32 |
| 2007-01-10 | 765.45 |
| 2007-01-09 | 781.19 |
| 2007-01-08 | 748.28 |
| 2007-01-05 | 745.42 |
| 2007-01-04 | 738.27 |
| 2007-01-03 | 719.67 |
| 2007-01-02 | 749.71 |
| 2006-12-29 | 752.58 |
| 2006-12-28 | 764.02 |
| 2006-12-27 | 755.44 |
| 2006-12-22 | 726.83 |
| 2006-12-21 | 706.80 |
| 2006-12-20 | 725.40 |
| 2006-12-19 | 725.40 |
| 2006-12-18 | 718.24 |
| 2006-12-15 | 723.97 |
| 2006-12-14 | 702.51 |
| 2006-12-13 | 686.77 |
| 2006-12-12 | 685.34 |
| 2006-12-11 | 686.77 |
| 2006-12-08 | 665.32 |
| 2006-12-07 | 676.76 |
| 2006-12-06 | 675.33 |
| 2006-12-05 | 661.02 |
| 2006-12-04 | 669.61 |
| 2006-12-01 | 663.89 |
| 2006-11-30 | 658.16 |
| 2006-11-29 | 639.57 |
| 2006-11-28 | 638.14 |
| 2006-11-27 | 665.32 |
| 2006-11-24 | 652.44 |
| 2006-11-23 | 649.58 |
| 2006-11-22 | 655.30 |
| 2006-11-21 | 646.72 |
| 2006-11-20 | 641.00 |
| 2006-11-17 | 661.02 |
| 2006-11-16 | 665.32 |
| 2006-11-15 | 661.02 |
| 2006-11-14 | 663.89 |
| 2006-11-13 | 663.89 |
| 2006-11-10 | 656.73 |
| 2006-11-09 | 671.04 |
| 2006-11-08 | 655.30 |
| 2006-11-07 | 651.01 |
| 2006-11-06 | 648.15 |
| 2006-11-03 | 648.15 |
| 2006-11-02 | 662.45 |
| 2006-11-01 | 662.45 |
| 2006-10-31 | 652.44 |
| 2006-10-27 | 636.71 |
| 2006-10-26 | 626.69 |
| 2006-10-25 | 622.40 |
| 2006-10-24 | 636.71 |
| 2006-10-23 | 636.71 |
| 2006-10-20 | 630.98 |
| 2006-10-19 | 618.11 |
| 2006-10-18 | 626.69 |
| 2006-10-17 | 629.55 |
| 2006-10-16 | 629.55 |
| 2006-10-13 | 620.97 |
| 2006-10-12 | 619.63 |
| 2006-10-11 | 630.92 |
| 2006-10-10 | 630.92 |
| 2006-10-09 | 630.92 |
| 2006-10-06 | 635.15 |
| 2006-10-05 | 630.92 |
| 2006-10-04 | 639.38 |
| 2006-10-03 | 625.27 |
| 2006-09-29 | 629.50 |
| 2006-09-28 | 629.50 |
| 2006-09-27 | 623.86 |
| 2006-09-26 | 612.57 |
| 2006-09-25 | 630.92 |
| 2006-09-22 | 636.56 |
| 2006-09-21 | 652.08 |
| 2006-09-20 | 640.79 |
| 2006-09-19 | 629.50 |
| 2006-09-18 | 639.38 |
| 2006-09-15 | 628.09 |
| 2006-09-14 | 632.33 |
| 2006-09-13 | 606.93 |
| 2006-09-12 | 591.41 |
| 2006-09-11 | 595.64 |
| 2006-09-08 | 602.69 |
| 2006-09-07 | 605.52 |
| 2006-09-06 | 622.45 |
| 2006-09-05 | 616.80 |
| 2006-09-04 | 612.57 |
| 2006-09-01 | 604.11 |
| 2006-08-31 | 606.93 |
| 2006-08-30 | 618.22 |
| 2006-08-29 | 605.52 |
| 2006-08-28 | 594.23 |
| 2006-08-25 | 591.41 |
| 2006-08-24 | 598.46 |
| 2006-08-23 | 585.76 |
| 2006-08-22 | 597.05 |
| 2006-08-21 | 578.71 |
| 2006-08-18 | 605.52 |
| 2006-08-17 | 598.46 |
| 2006-08-16 | 601.28 |
| 2006-08-15 | 591.41 |
| 2006-08-14 | 588.58 |
| 2006-08-11 | 584.35 |
| 2006-08-10 | 582.94 |
| 2006-08-09 | 590.00 |
| 2006-08-08 | 566.01 |
| 2006-08-07 | 570.24 |
| 2006-08-04 | 573.06 |
| 2006-08-03 | 582.94 |
| 2006-08-02 | 577.30 |
| 2006-08-01 | 585.76 |
| 2006-07-31 | 573.06 |
| 2006-07-28 | 578.71 |
| 2006-07-27 | 567.42 |
| 2006-07-26 | 568.83 |
| 2006-07-25 | 554.72 |
| 2006-07-24 | 561.77 |
| 2006-07-21 | 577.30 |
| 2006-07-20 | 580.82 |
| 2006-07-19 | 573.77 |
| 2006-07-18 | 577.30 |
| 2006-07-17 | 556.13 |
| 2006-07-14 | 552.60 |
| 2006-07-13 | 563.19 |
| 2006-07-12 | 580.82 |
| 2006-07-11 | 587.88 |
| 2006-07-10 | 587.88 |
| 2006-07-07 | 587.88 |
| 2006-07-06 | 577.30 |
| 2006-07-05 | 573.77 |
| 2006-07-04 | 566.71 |
| 2006-07-03 | 559.66 |
| 2006-06-30 | 566.71 |
| 2006-06-29 | 545.55 |
| 2006-06-28 | 534.96 |
| 2006-06-27 | 534.96 |
| 2006-06-26 | 534.96 |
| 2006-06-23 | 534.96 |
| 2006-06-22 | 542.02 |
| 2006-06-21 | 534.96 |
| 2006-06-20 | 527.91 |
| 2006-06-19 | 545.55 |
| 2006-06-16 | 538.49 |
| 2006-06-15 | 506.74 |
| 2006-06-14 | 496.16 |
| 2006-06-13 | 524.38 |
| 2006-06-12 | 531.44 |
| 2006-06-09 | 531.44 |
| 2006-06-08 | 545.55 |
| 2006-06-07 | 542.02 |
| 2006-06-06 | 524.38 |
| 2006-06-05 | 524.38 |
| 2006-06-02 | 503.22 |
| 2006-06-01 | 464.41 |
| 2006-05-30 | 492.63 |
| 2006-05-29 | 513.80 |
| 2006-05-26 | 506.74 |
| 2006-05-25 | 538.49 |
| 2006-05-24 | 552.60 |
| 2006-05-23 | 534.96 |
| 2006-05-22 | 552.60 |
| 2006-05-19 | 545.55 |
| 2006-05-18 | 549.08 |
| 2006-05-17 | 556.13 |
| 2006-05-16 | 545.55 |
| 2006-05-15 | 552.60 |
| 2006-05-12 | 556.13 |
| 2006-05-11 | 556.13 |
| 2006-05-10 | 560.28 |
| 2006-05-09 | 556.86 |
| 2006-05-08 | 553.44 |
| 2006-05-04 | 550.01 |
| 2006-05-03 | 550.01 |
| 2006-05-02 | 539.75 |
| 2006-04-28 | 543.17 |
| 2006-04-27 | 532.91 |
| 2006-04-26 | 526.07 |
| 2006-04-25 | 591.07 |
| 2006-04-24 | 591.07 |
| 2006-04-21 | 591.07 |
| 2006-04-20 | 591.07 |
| 2006-04-19 | 611.59 |
| 2006-04-18 | 611.59 |
| 2006-04-13 | 573.96 |
| 2006-04-12 | 573.96 |
| 2006-04-11 | 591.07 |
| 2006-04-10 | 597.91 |
| 2006-04-07 | 611.59 |
| 2006-04-06 | 625.28 |
| 2006-04-04 | 638.96 |
| 2006-04-03 | 604.75 |
| 2006-03-31 | 591.07 |
| 2006-03-30 | 604.75 |
| 2006-03-29 | 597.91 |
| 2006-03-28 | 591.07 |
| 2006-03-27 | 604.75 |
| 2006-03-24 | 584.23 |
| 2006-03-23 | 584.23 |
| 2006-03-22 | 580.80 |
| 2006-03-21 | 584.23 |
| 2006-03-20 | 580.80 |
| 2006-03-17 | 591.07 |
| 2006-03-16 | 604.75 |
| 2006-03-15 | 618.44 |
| 2006-03-14 | 591.07 |
| 2006-03-13 | 597.91 |
| 2006-03-10 | 604.75 |
| 2006-03-09 | 618.44 |
| 2006-03-08 | 611.59 |
| 2006-03-07 | 652.65 |
| 2006-03-06 | 666.33 |
| 2006-03-03 | 659.49 |
| 2006-03-02 | 645.81 |
| 2006-03-01 | 652.65 |
| 2006-02-28 | 659.49 |
| 2006-02-27 | 652.65 |
| 2006-02-24 | 645.81 |
| 2006-02-23 | 645.81 |
| 2006-02-22 | 659.49 |
| 2006-02-21 | 659.49 |
| 2006-02-20 | 673.17 |
| 2006-02-17 | 659.49 |
| 2006-02-16 | 666.33 |
| 2006-02-15 | 673.17 |
| 2006-02-14 | 638.96 |
| 2006-02-13 | 618.44 |
| 2006-02-10 | 618.44 |
| 2006-02-09 | 618.44 |
| 2006-02-08 | 625.28 |
| 2006-02-07 | 645.81 |
| 2006-02-06 | 645.81 |
| 2006-02-03 | 625.28 |
| 2006-02-02 | 573.96 |
| 2006-02-01 | 580.80 |
| 2006-01-27 | 577.38 |
| 2006-01-26 | 570.54 |
| 2006-01-25 | 570.54 |
| 2006-01-24 | 577.38 |
| 2006-01-23 | 577.38 |
| 2006-01-20 | 577.38 |
| 2006-01-19 | 580.80 |
| 2006-01-18 | 573.96 |
| 2006-01-17 | 577.38 |
| 2006-01-16 | 591.07 |
| 2006-01-13 | 580.80 |
| 2006-01-12 | 584.23 |
| 2006-01-11 | 570.54 |
| 2006-01-10 | 577.38 |
| 2006-01-09 | 584.23 |
| 2006-01-06 | 573.96 |
| 2006-01-05 | 573.96 |
| 2006-01-04 | 573.96 |
| 2006-01-03 | 563.70 |
| 2005-12-30 | 556.86 |
| 2005-12-29 | 556.86 |
| 2005-12-28 | 550.01 |
| 2005-12-23 | 546.59 |
| 2005-12-22 | 539.75 |
| 2005-12-21 | 543.17 |
| 2005-12-20 | 539.75 |
| 2005-12-19 | 539.75 |
| 2005-12-16 | 553.44 |
| 2005-12-15 | 550.01 |
| 2005-12-14 | 563.70 |
| 2005-12-13 | 563.70 |
| 2005-12-12 | 567.12 |
| 2005-12-09 | 563.70 |
| 2005-12-08 | 567.12 |
| 2005-12-07 | 570.54 |
| 2005-12-06 | 573.96 |
| 2005-12-05 | 580.80 |
| 2005-12-02 | 580.80 |
| 2005-12-01 | 577.38 |
| 2005-11-30 | 584.23 |
| 2005-11-29 | 591.07 |
| 2005-11-28 | 604.75 |
| 2005-11-25 | 611.59 |
| 2005-11-24 | 604.75 |
| 2005-11-23 | 611.59 |
| 2005-11-22 | 611.59 |
| 2005-11-21 | 625.28 |
| 2005-11-18 | 597.91 |
| 2005-11-17 | 584.23 |
| 2005-11-16 | 580.80 |
| 2005-11-15 | 597.91 |
| 2005-11-14 | 591.07 |
| 2005-11-11 | 591.07 |
| 2005-11-10 | 597.91 |
| 2005-11-09 | 584.23 |
| 2005-11-08 | 580.80 |
| 2005-11-07 | 577.38 |
| 2005-11-04 | 573.96 |
| 2005-11-03 | 577.38 |
| 2005-11-02 | 567.12 |
| 2005-11-01 | 560.28 |
| 2005-10-31 | 529.49 |
| 2005-10-28 | 529.49 |
| 2005-10-27 | 550.01 |
| 2005-10-26 | 563.70 |
| 2005-10-25 | 560.28 |
| 2005-10-24 | 567.12 |
| 2005-10-21 | 591.07 |
| 2005-10-20 | 604.75 |
| 2005-10-19 | 604.75 |
| 2005-10-18 | 625.28 |
| 2005-10-17 | 611.59 |
| 2005-10-14 | 618.44 |
| 2005-10-13 | 632.12 |
| 2005-10-12 | 625.28 |
| 2005-10-10 | 645.81 |
| 2005-10-07 | 632.12 |
| 2005-10-06 | 645.81 |
| 2005-10-05 | 645.81 |
| 2005-10-04 | 638.96 |
| 2005-10-03 | 659.49 |
| 2005-09-30 | 645.81 |
| 2005-09-29 | 652.65 |
| 2005-09-28 | 616.09 |
| 2005-09-27 | 622.85 |
| 2005-09-26 | 622.85 |
| 2005-09-23 | 616.09 |
| 2005-09-22 | 616.09 |
| 2005-09-21 | 616.09 |
| 2005-09-20 | 616.09 |
| 2005-09-16 | 602.58 |
| 2005-09-15 | 609.34 |
| 2005-09-14 | 622.85 |
| 2005-09-13 | 629.60 |
| 2005-09-12 | 629.60 |
| 2005-09-09 | 609.34 |
| 2005-09-08 | 609.34 |
| 2005-09-07 | 616.09 |
| 2005-09-06 | 616.09 |
| 2005-09-05 | 616.09 |
| 2005-09-02 | 609.34 |
| 2005-09-01 | 616.09 |
| 2005-08-31 | 609.34 |
| 2005-08-30 | 616.09 |
| 2005-08-29 | 616.09 |
| 2005-08-26 | 629.60 |
| 2005-08-25 | 622.85 |
| 2005-08-24 | 629.60 |
| 2005-08-23 | 636.36 |
| 2005-08-22 | 643.11 |
| 2005-08-19 | 643.11 |
| 2005-08-18 | 649.87 |
| 2005-08-17 | 649.87 |
| 2005-08-16 | 656.63 |
| 2005-08-15 | 649.87 |
| 2005-08-12 | 643.11 |
| 2005-08-11 | 636.36 |
| 2005-08-10 | 643.11 |
| 2005-08-09 | 656.63 |
| 2005-08-08 | 663.38 |
| 2005-08-05 | 670.14 |
| 2005-08-04 | 676.89 |
| 2005-08-03 | 683.65 |
| 2005-08-02 | 663.38 |
| 2005-08-01 | 656.63 |
| 2005-07-29 | 649.87 |
| 2005-07-28 | 643.11 |
| 2005-07-27 | 643.11 |
| 2005-07-26 | 649.87 |
| 2005-07-25 | 670.14 |
| 2005-07-22 | 670.14 |
| 2005-07-21 | 663.38 |
| 2005-07-20 | 656.63 |
| 2005-07-19 | 643.11 |
| 2005-07-18 | 643.11 |
| 2005-07-15 | 643.11 |
| 2005-07-14 | 629.60 |
| 2005-07-13 | 636.36 |
| 2005-07-12 | 629.60 |
| 2005-07-11 | 629.60 |
| 2005-07-08 | 622.85 |
| 2005-07-07 | 609.34 |
| 2005-07-06 | 622.85 |
| 2005-07-05 | 622.85 |
| 2005-07-04 | 616.09 |
| 2005-06-30 | 616.09 |
| 2005-06-29 | 616.09 |
| 2005-06-28 | 602.58 |
| 2005-06-27 | 609.34 |
| 2005-06-24 | 609.34 |
| 2005-06-23 | 609.34 |
| 2005-06-22 | 609.34 |
| 2005-06-21 | 602.58 |
| 2005-06-20 | 602.58 |
| 2005-06-17 | 609.34 |
| 2005-06-16 | 602.58 |
| 2005-06-15 | 609.34 |
| 2005-06-14 | 616.09 |
| 2005-06-13 | 616.09 |
| 2005-06-10 | 622.85 |
| 2005-06-09 | 622.85 |
| 2005-06-08 | 616.09 |
| 2005-06-07 | 616.09 |
| 2005-06-06 | 622.85 |
| 2005-06-03 | 609.34 |
| 2005-06-02 | 609.34 |
| 2005-06-01 | 609.34 |
| 2005-05-31 | 609.34 |
| 2005-05-30 | 616.09 |
| 2005-05-27 | 622.85 |
| 2005-05-26 | 609.34 |
| 2005-05-25 | 609.34 |
| 2005-05-24 | 616.09 |
| 2005-05-23 | 616.09 |
| 2005-05-20 | 622.85 |
| 2005-05-19 | 622.85 |
| 2005-05-18 | 622.85 |
| 2005-05-17 | 616.09 |
| 2005-05-13 | 616.09 |
| 2005-05-12 | 616.09 |
| 2005-05-11 | 622.85 |
| 2005-05-10 | 629.60 |
| 2005-05-09 | 629.60 |
| 2005-05-06 | 629.60 |
| 2005-05-05 | 629.60 |
| 2005-05-04 | 616.09 |
| 2005-05-03 | 616.09 |
| 2005-04-29 | 629.60 |
| 2005-04-28 | 629.60 |
| 2005-04-27 | 609.34 |
| 2005-04-26 | 616.09 |
| 2005-04-25 | 622.85 |
| 2005-04-22 | 616.09 |
| 2005-04-21 | 602.58 |
| 2005-04-20 | 610.50 |
| 2005-04-19 | 603.92 |
| 2005-04-18 | 584.19 |
| 2005-04-15 | 597.34 |
| 2005-04-14 | 603.92 |
| 2005-04-13 | 617.08 |
| 2005-04-12 | 617.08 |
| 2005-04-11 | 630.24 |
| 2005-04-08 | 623.66 |
| 2005-04-07 | 623.66 |
| 2005-04-06 | 617.08 |
| 2005-04-04 | 617.08 |
| 2005-04-01 | 623.66 |
| 2005-03-31 | 623.66 |
| 2005-03-30 | 610.50 |
| 2005-03-29 | 610.50 |
| 2005-03-24 | 617.08 |
| 2005-03-23 | 610.50 |
| 2005-03-22 | 617.08 |
| 2005-03-21 | 630.24 |
| 2005-03-18 | 617.08 |
| 2005-03-17 | 617.08 |
| 2005-03-16 | 630.24 |
| 2005-03-15 | 623.66 |
| 2005-03-14 | 617.08 |
| 2005-03-11 | 630.24 |
| 2005-03-10 | 630.24 |
| 2005-03-09 | 623.66 |
| 2005-03-08 | 623.66 |
| 2005-03-07 | 623.66 |
| 2005-03-04 | 617.08 |
| 2005-03-03 | 623.66 |
| 2005-03-02 | 630.24 |
| 2005-03-01 | 636.82 |
| 2005-02-28 | 643.40 |
| 2005-02-25 | 636.82 |
| 2005-02-24 | 630.24 |
| 2005-02-23 | 623.66 |
| 2005-02-22 | 630.24 |
| 2005-02-21 | 617.08 |
| 2005-02-18 | 623.66 |
| 2005-02-17 | 623.66 |
| 2005-02-16 | 636.82 |
| 2005-02-15 | 649.97 |
| 2005-02-14 | 643.40 |
| 2005-02-08 | 636.82 |
| 2005-02-07 | 636.82 |
| 2005-02-04 | 623.66 |
| 2005-02-03 | 617.08 |
| 2005-02-02 | 636.82 |
| 2005-02-01 | 630.24 |
| 2005-01-31 | 630.24 |
| 2005-01-28 | 610.50 |
| 2005-01-27 | 603.92 |
| 2005-01-26 | 610.50 |
| 2005-01-25 | 610.50 |
| 2005-01-24 | 603.92 |
| 2005-01-21 | 610.50 |
| 2005-01-20 | 610.50 |
| 2005-01-19 | 610.50 |
| 2005-01-18 | 623.66 |
| 2005-01-17 | 623.66 |
| 2005-01-14 | 610.50 |
| 2005-01-13 | 610.50 |
| 2005-01-12 | 597.34 |
| 2005-01-11 | 603.92 |
| 2005-01-10 | 590.77 |
| 2005-01-07 | 597.34 |
| 2005-01-06 | 590.77 |
| 2005-01-05 | 597.34 |
| 2005-01-04 | 603.92 |
| 2005-01-03 | 603.92 |
| 2004-12-31 | 603.92 |
| 2004-12-30 | 603.92 |
| 2004-12-29 | 617.08 |
| 2004-12-28 | 643.40 |
| 2004-12-24 | 643.40 |
| 2004-12-23 | 636.82 |
| 2004-12-22 | 643.40 |
| 2004-12-21 | 643.40 |
| 2004-12-20 | 636.82 |
| 2004-12-17 | 617.08 |
| 2004-12-16 | 630.24 |
| 2004-12-15 | 630.24 |
| 2004-12-14 | 617.08 |
| 2004-12-13 | 617.08 |
| 2004-12-10 | 603.92 |
| 2004-12-09 | 623.66 |
| 2004-12-08 | 610.50 |
| 2004-12-07 | 630.24 |
| 2004-12-06 | 643.40 |
| 2004-12-03 | 636.82 |
| 2004-12-02 | 643.40 |
| 2004-12-01 | 630.24 |
| 2004-11-30 | 636.82 |
| 2004-11-29 | 649.97 |
| 2004-11-26 | 649.97 |
| 2004-11-25 | 656.55 |
| 2004-11-24 | 656.55 |
| 2004-11-23 | 649.97 |
| 2004-11-22 | 636.82 |
| 2004-11-19 | 643.40 |
| 2004-11-18 | 643.40 |
| 2004-11-17 | 636.82 |
| 2004-11-16 | 636.82 |
| 2004-11-15 | 636.82 |
| 2004-11-12 | 610.50 |
| 2004-11-11 | 610.50 |
| 2004-11-10 | 617.08 |
| 2004-11-09 | 603.92 |
| 2004-11-08 | 590.77 |
| 2004-11-05 | 597.34 |
| 2004-11-04 | 590.77 |
| 2004-11-03 | 597.34 |
| 2004-11-02 | 597.34 |
| 2004-11-01 | 597.34 |
| 2004-10-29 | 590.77 |
| 2004-10-28 | 577.61 |
| 2004-10-27 | 571.03 |
| 2004-10-26 | 571.03 |
| 2004-10-25 | 564.45 |
| 2004-10-21 | 564.45 |
| 2004-10-20 | 557.87 |
| 2004-10-19 | 571.03 |
| 2004-10-18 | 564.45 |
| 2004-10-15 | 557.87 |
| 2004-10-14 | 571.03 |
| 2004-10-13 | 577.61 |
| 2004-10-12 | 590.77 |
| 2004-10-11 | 603.92 |
| 2004-10-08 | 590.77 |
| 2004-10-07 | 603.92 |
| 2004-10-06 | 597.34 |
| 2004-10-05 | 603.92 |
| 2004-10-04 | 603.92 |
| 2004-09-30 | 571.03 |
| 2004-09-28 | 577.61 |
| 2004-09-27 | 584.19 |
| 2004-09-24 | 577.61 |
| 2004-09-23 | 597.34 |
| 2004-09-22 | 584.19 |
| 2004-09-21 | 603.92 |
| 2004-09-20 | 597.34 |
| 2004-09-17 | 577.61 |
| 2004-09-16 | 584.19 |
| 2004-09-15 | 564.45 |
| 2004-09-14 | 557.87 |
| 2004-09-13 | 557.87 |
| 2004-09-10 | 551.29 |
| 2004-09-09 | 554.58 |
| 2004-09-08 | 559.49 |
| 2004-09-07 | 572.55 |
| 2004-09-06 | 585.61 |
| 2004-09-03 | 592.14 |
| 2004-09-02 | 598.67 |
| 2004-09-01 | 598.67 |
| 2004-08-31 | 592.14 |
| 2004-08-30 | 598.67 |
| 2004-08-27 | 592.14 |
| 2004-08-26 | 585.61 |
| 2004-08-25 | 579.08 |
| 2004-08-24 | 592.14 |
| 2004-08-23 | 572.55 |
| 2004-08-20 | 579.08 |
| 2004-08-19 | 585.61 |
| 2004-08-18 | 566.02 |
| 2004-08-17 | 566.02 |
| 2004-08-16 | 572.55 |
| 2004-08-13 | 572.55 |
| 2004-08-12 | 579.08 |
| 2004-08-11 | 592.14 |
| 2004-08-10 | 598.67 |
| 2004-08-09 | 611.73 |
| 2004-08-06 | 624.79 |
| 2004-08-05 | 624.79 |
| 2004-08-04 | 605.20 |
| 2004-08-03 | 611.73 |
| 2004-08-02 | 637.85 |
| 2004-07-30 | 650.91 |
| 2004-07-29 | 624.79 |
| 2004-07-28 | 631.32 |
| 2004-07-27 | 644.38 |
| 2004-07-26 | 644.38 |
| 2004-07-23 | 657.44 |
| 2004-07-22 | 657.44 |
| 2004-07-21 | 657.44 |
| 2004-07-20 | 657.44 |
| 2004-07-19 | 657.44 |
| 2004-07-16 | 624.79 |
| 2004-07-15 | 611.73 |
| 2004-07-14 | 611.73 |
| 2004-07-13 | 618.26 |
| 2004-07-12 | 618.26 |
| 2004-07-09 | 611.73 |
| 2004-07-08 | 611.73 |
| 2004-07-07 | 631.32 |
| 2004-07-06 | 631.32 |
| 2004-07-05 | 637.85 |
| 2004-07-02 | 624.79 |
| 2004-06-30 | 624.79 |
| 2004-06-29 | 637.85 |
| 2004-06-28 | 644.38 |
| 2004-06-25 | 637.85 |
| 2004-06-24 | 618.26 |
| 2004-06-23 | 566.02 |
| 2004-06-21 | 559.49 |
| 2004-06-18 | 536.64 |
| 2004-06-17 | 559.49 |
| 2004-06-16 | 572.55 |
| 2004-06-15 | 611.73 |
| 2004-06-14 | 618.26 |
| 2004-06-11 | 637.85 |
| 2004-06-10 | 631.32 |
| 2004-06-09 | 611.73 |
| 2004-06-08 | 624.79 |
| 2004-06-07 | 631.32 |
| 2004-06-04 | 566.02 |
| 2004-06-03 | 579.08 |
| 2004-06-02 | 605.20 |
| 2004-06-01 | 598.67 |
| 2004-05-31 | 598.67 |
| 2004-05-28 | 605.20 |
| 2004-05-27 | 592.14 |
| 2004-05-25 | 559.49 |
| 2004-05-24 | 566.02 |
| 2004-05-21 | 559.49 |
| 2004-05-20 | 543.17 |
| 2004-05-19 | 579.08 |
| 2004-05-18 | 471.34 |
| 2004-05-17 | 451.75 |
| 2004-05-14 | 487.67 |
| 2004-05-13 | 503.99 |
| 2004-05-12 | 533.37 |
| 2004-05-11 | 520.31 |
| 2004-05-10 | 497.46 |
| 2004-05-07 | 559.49 |
| 2004-05-06 | 592.14 |
| 2004-05-05 | 579.08 |
| 2004-05-04 | 579.08 |
| 2004-05-03 | 546.43 |
| 2004-04-30 | 536.64 |
| 2004-04-29 | 559.49 |
| 2004-04-28 | 598.67 |
| 2004-04-27 | 592.14 |
| 2004-04-26 | 598.67 |
| 2004-04-23 | 631.32 |
| 2004-04-22 | 605.20 |
| 2004-04-21 | 592.14 |
| 2004-04-20 | 618.26 |
| 2004-04-19 | 637.85 |
| 2004-04-16 | 670.01 |
| 2004-04-15 | 631.51 |
| 2004-04-14 | 631.51 |
| 2004-04-13 | 637.93 |
| 2004-04-08 | 650.76 |
| 2004-04-07 | 657.18 |
| 2004-04-06 | 663.60 |
| 2004-04-02 | 657.18 |
| 2004-04-01 | 637.93 |
| 2004-03-31 | 637.93 |
| 2004-03-30 | 605.85 |
| 2004-03-29 | 593.01 |
| 2004-03-26 | 618.68 |
| 2004-03-25 | 637.93 |
| 2004-03-24 | 644.35 |
| 2004-03-23 | 637.93 |
| 2004-03-22 | 631.51 |
| 2004-03-19 | 644.35 |
| 2004-03-18 | 644.35 |
| 2004-03-17 | 650.76 |
| 2004-03-16 | 637.93 |
| 2004-03-15 | 644.35 |
| 2004-03-12 | 657.18 |
| 2004-03-11 | 625.10 |
| 2004-03-10 | 676.43 |
| 2004-03-09 | 708.51 |
| 2004-03-08 | 714.93 |
| 2004-03-05 | 695.68 |
| 2004-03-04 | 714.93 |
| 2004-03-03 | 702.10 |
| 2004-03-02 | 727.76 |
| 2004-03-01 | 727.76 |
| 2004-02-27 | 708.51 |
| 2004-02-26 | 682.85 |
| 2004-02-25 | 631.51 |
| 2004-02-24 | 625.10 |
| 2004-02-23 | 637.93 |
| 2004-02-20 | 637.93 |
| 2004-02-19 | 605.85 |
| 2004-02-18 | 618.68 |
| 2004-02-17 | 612.26 |
| 2004-02-16 | 605.85 |
| 2004-02-13 | 593.01 |
| 2004-02-12 | 599.43 |
| 2004-02-11 | 580.18 |
| 2004-02-10 | 573.76 |
| 2004-02-09 | 599.43 |
| 2004-02-06 | 554.51 |
| 2004-02-05 | 532.05 |
| 2004-02-04 | 532.05 |
| 2004-02-03 | 548.09 |
| 2004-02-02 | 541.68 |
| 2004-01-30 | 541.68 |
| 2004-01-29 | 541.68 |
| 2004-01-28 | 541.68 |
| 2004-01-27 | 554.51 |
| 2004-01-26 | 586.59 |
| 2004-01-21 | 612.26 |
| 2004-01-20 | 593.01 |
| 2004-01-19 | 560.93 |
| 2004-01-16 | 541.68 |
| 2004-01-15 | 560.93 |
| 2004-01-14 | 573.76 |
| 2004-01-13 | 586.59 |
| 2004-01-12 | 580.18 |
| 2004-01-09 | 599.43 |
| 2004-01-08 | 605.85 |
| 2004-01-07 | 631.51 |
| 2004-01-06 | 625.10 |
| 2004-01-05 | 605.85 |
| 2004-01-02 | 625.10 |
| 2003-12-31 | 599.43 |
| 2003-12-30 | 605.85 |
| 2003-12-29 | 593.01 |
| 2003-12-24 | 580.18 |
| 2003-12-23 | 567.34 |
| 2003-12-22 | 586.59 |
| 2003-12-19 | 586.59 |
| 2003-12-18 | 560.93 |
| 2003-12-17 | 503.18 |
| 2003-12-16 | 512.80 |
| 2003-12-15 | 528.84 |
| 2003-12-12 | 560.93 |
| 2003-12-11 | 554.51 |
| 2003-12-10 | 538.47 |
| 2003-12-09 | 522.43 |
| 2003-12-08 | 499.97 |
| 2003-12-05 | 516.01 |
| 2003-12-04 | 519.22 |
| 2003-12-03 | 525.64 |
| 2003-12-02 | 528.84 |
| 2003-12-01 | 532.05 |
| 2003-11-28 | 512.80 |
| 2003-11-27 | 499.97 |
| 2003-11-26 | 480.72 |
| 2003-11-25 | 474.30 |
| 2003-11-24 | 467.88 |
| 2003-11-21 | 467.88 |
| 2003-11-20 | 474.30 |
| 2003-11-19 | 477.51 |
| 2003-11-18 | 496.76 |
| 2003-11-17 | 499.97 |
| 2003-11-14 | 487.13 |
| 2003-11-13 | 490.34 |
| 2003-11-12 | 499.97 |
| 2003-11-11 | 490.34 |
| 2003-11-10 | 506.39 |
| 2003-11-07 | 509.59 |
| 2003-11-06 | 512.80 |
| 2003-11-05 | 528.84 |
| 2003-11-04 | 538.47 |
| 2003-11-03 | 525.64 |
| 2003-10-31 | 525.64 |
| 2003-10-30 | 512.80 |
| 2003-10-29 | 509.59 |
| 2003-10-28 | 525.64 |
| 2003-10-27 | 483.93 |
| 2003-10-24 | 490.34 |
| 2003-10-23 | 464.68 |
| 2003-10-22 | 493.55 |
| 2003-10-21 | 506.39 |
| 2003-10-20 | 506.39 |
| 2003-10-17 | 506.39 |
| 2003-10-16 | 503.18 |
| 2003-10-15 | 487.13 |
| 2003-10-14 | 493.55 |
| 2003-10-13 | 499.97 |
| 2003-10-10 | 496.76 |
| 2003-10-09 | 512.80 |
| 2003-10-08 | 506.39 |
| 2003-10-07 | 477.51 |
| 2003-10-06 | 458.26 |
| 2003-10-03 | 455.05 |
| 2003-10-02 | 477.51 |
| 2003-09-30 | 461.47 |
| 2003-09-29 | 448.63 |
| 2003-09-26 | 429.38 |
| 2003-09-25 | 429.38 |
| 2003-09-24 | 413.34 |
| 2003-09-23 | 394.09 |
| 2003-09-22 | 374.84 |
| 2003-09-19 | 384.47 |
| 2003-09-18 | 390.88 |
| 2003-09-17 | 384.47 |
| 2003-09-16 | 397.30 |
| 2003-09-15 | 397.30 |
| 2003-09-11 | 394.09 |
| 2003-09-10 | 384.47 |
| 2003-09-09 | 406.93 |
| 2003-09-08 | 413.34 |
| 2003-09-05 | 406.93 |
| 2003-09-04 | 395.70 |
| 2003-09-03 | 398.88 |
| 2003-09-02 | 392.52 |
| 2003-09-01 | 389.35 |
| 2003-08-29 | 382.99 |
| 2003-08-28 | 370.28 |
| 2003-08-27 | 379.81 |
| 2003-08-26 | 379.81 |
| 2003-08-25 | 370.28 |
| 2003-08-22 | 376.64 |
| 2003-08-21 | 370.28 |
| 2003-08-20 | 379.81 |
| 2003-08-19 | 376.64 |
| 2003-08-18 | 376.64 |
| 2003-08-15 | 386.17 |
| 2003-08-14 | 376.64 |
| 2003-08-13 | 386.17 |
| 2003-08-12 | 386.17 |
| 2003-08-11 | 382.99 |
| 2003-08-08 | 367.10 |
| 2003-08-07 | 357.57 |
| 2003-08-06 | 363.93 |
| 2003-08-05 | 373.46 |
| 2003-08-04 | 389.35 |
| 2003-08-01 | 376.64 |
| 2003-07-31 | 367.10 |
| 2003-07-30 | 357.57 |
| 2003-07-29 | 363.93 |
| 2003-07-28 | 379.81 |
| 2003-07-25 | 367.10 |
| 2003-07-24 | 338.50 |
| 2003-07-23 | 335.33 |
| 2003-07-22 | 341.68 |
| 2003-07-21 | 357.57 |
| 2003-07-18 | 354.39 |
| 2003-07-17 | 354.39 |
| 2003-07-16 | 376.64 |
| 2003-07-15 | 376.64 |
| 2003-07-14 | 386.17 |
| 2003-07-11 | 360.75 |
| 2003-07-10 | 357.57 |
| 2003-07-09 | 354.39 |
| 2003-07-08 | 316.26 |
| 2003-07-07 | 313.08 |
| 2003-07-04 | 306.73 |
| 2003-07-03 | 316.26 |
| 2003-07-02 | 313.08 |
| 2003-06-30 | 309.91 |
| 2003-06-27 | 306.73 |
| 2003-06-26 | 303.55 |
| 2003-06-25 | 309.91 |
| 2003-06-24 | 303.55 |
| 2003-06-23 | 313.08 |
| 2003-06-20 | 313.08 |
| 2003-06-19 | 316.26 |
| 2003-06-18 | 303.55 |
| 2003-06-17 | 300.37 |
| 2003-06-16 | 306.73 |
| 2003-06-13 | 319.44 |
| 2003-06-12 | 300.37 |
| 2003-06-11 | 284.49 |
| 2003-06-10 | 281.31 |
| 2003-06-09 | 284.49 |
| 2003-06-06 | 300.37 |
| 2003-06-05 | 309.91 |
| 2003-06-03 | 313.08 |
| 2003-06-02 | 313.08 |
| 2003-05-30 | 306.73 |
| 2003-05-29 | 303.55 |
| 2003-05-28 | 313.08 |
| 2003-05-27 | 313.08 |
| 2003-05-26 | 316.26 |
| 2003-05-23 | 309.91 |
| 2003-05-22 | 316.26 |
| 2003-05-21 | 306.73 |
| 2003-05-20 | 281.31 |
| 2003-05-19 | 274.95 |
| 2003-05-16 | 265.42 |
| 2003-05-15 | 265.42 |
| 2003-05-14 | 274.95 |
| 2003-05-13 | 271.78 |
| 2003-05-12 | 246.36 |
| 2003-05-09 | 252.71 |
| 2003-05-07 | 268.60 |
| 2003-05-06 | 281.31 |
| 2003-05-05 | 290.84 |
| 2003-05-02 | 278.13 |
| 2003-04-30 | 281.31 |
| 2003-04-29 | 278.13 |
| 2003-04-28 | 268.60 |
| 2003-04-25 | 252.71 |
| 2003-04-24 | 249.53 |
| 2003-04-23 | 236.82 |
| 2003-04-22 | 268.60 |
| 2003-04-17 | 284.49 |
| 2003-04-16 | 300.37 |
| 2003-04-15 | 274.95 |
| 2003-04-14 | 281.31 |
| 2003-04-11 | 297.20 |
| 2003-04-10 | 313.08 |
| 2003-04-09 | 316.26 |
| 2003-04-08 | 316.26 |
| 2003-04-07 | 313.08 |
| 2003-04-04 | 313.08 |
| 2003-04-03 | 319.44 |
| 2003-04-02 | 328.97 |
| 2003-04-01 | 332.15 |
| 2003-03-31 | 316.26 |
| 2003-03-28 | 341.68 |
| 2003-03-27 | 335.33 |
| 2003-03-26 | 308.66 |
| 2003-03-25 | 321.04 |
| 2003-03-24 | 317.94 |
| 2003-03-21 | 311.75 |
| 2003-03-20 | 302.47 |
| 2003-03-19 | 311.75 |
| 2003-03-18 | 308.66 |
| 2003-03-17 | 308.66 |
| 2003-03-14 | 302.47 |
| 2003-03-13 | 290.08 |
| 2003-03-12 | 293.18 |
| 2003-03-11 | 280.79 |
| 2003-03-10 | 277.70 |
| 2003-03-07 | 274.60 |
| 2003-03-06 | 271.51 |
| 2003-03-05 | 283.89 |
| 2003-03-04 | 305.56 |
| 2003-03-03 | 314.85 |
| 2003-02-28 | 324.14 |
| 2003-02-27 | 302.47 |
| 2003-02-26 | 308.66 |
| 2003-02-25 | 311.75 |
| 2003-02-24 | 327.23 |
| 2003-02-21 | 311.75 |
| 2003-02-20 | 314.85 |
| 2003-02-19 | 324.14 |
| 2003-02-18 | 311.75 |
| 2003-02-17 | 308.66 |
| 2003-02-14 | 302.47 |
| 2003-02-13 | 311.75 |
| 2003-02-12 | 311.75 |
| 2003-02-11 | 302.47 |
| 2003-02-10 | 308.66 |
| 2003-02-07 | 327.23 |
| 2003-02-06 | 324.14 |
| 2003-02-05 | 336.52 |
| 2003-02-04 | 305.56 |
| 2003-01-30 | 290.08 |
| 2003-01-29 | 299.37 |
| 2003-01-28 | 290.08 |
| 2003-01-27 | 283.89 |
| 2003-01-24 | 290.08 |
| 2003-01-23 | 290.08 |
| 2003-01-22 | 299.37 |
| 2003-01-21 | 286.99 |
| 2003-01-20 | 274.60 |
| 2003-01-17 | 277.70 |
| 2003-01-16 | 283.89 |
| 2003-01-15 | 286.99 |
| 2003-01-14 | 302.47 |
| 2003-01-13 | 305.56 |
| 2003-01-10 | 290.08 |
| 2003-01-09 | 280.79 |
| 2003-01-08 | 283.89 |
| 2003-01-07 | 277.70 |
| 2003-01-06 | 280.79 |
| 2003-01-03 | 277.70 |
| 2003-01-02 | 268.41 |
| 2002-12-31 | 271.51 |
| 2002-12-30 | 271.51 |
| 2002-12-27 | 283.89 |
| 2002-12-24 | 277.70 |
| 2002-12-23 | 280.79 |
| 2002-12-20 | 280.79 |
| 2002-12-19 | 274.60 |
| 2002-12-18 | 274.60 |
| 2002-12-17 | 271.51 |
| 2002-12-16 | 271.51 |
| 2002-12-13 | 268.41 |
| 2002-12-12 | 252.93 |
| 2002-12-11 | 246.74 |
| 2002-12-10 | 246.74 |
| 2002-12-09 | 246.74 |
| 2002-12-06 | 252.93 |
| 2002-12-05 | 259.12 |
| 2002-12-04 | 259.12 |
| 2002-12-03 | 252.93 |
| 2002-12-02 | 246.74 |
| 2002-11-29 | 234.36 |
| 2002-11-28 | 231.26 |
| 2002-11-27 | 231.26 |
| 2002-11-26 | 225.07 |
| 2002-11-25 | 234.36 |
| 2002-11-22 | 240.55 |
| 2002-11-21 | 231.26 |
| 2002-11-20 | 221.97 |
| 2002-11-19 | 225.07 |
| 2002-11-18 | 215.78 |
| 2002-11-15 | 212.68 |
| 2002-11-14 | 225.07 |
| 2002-11-13 | 228.16 |
| 2002-11-12 | 225.07 |
| 2002-11-11 | 228.16 |
| 2002-11-08 | 225.07 |
| 2002-11-07 | 212.68 |
| 2002-11-06 | 218.88 |
| 2002-11-05 | 212.68 |
| 2002-11-04 | 209.59 |
| 2002-11-01 | 200.30 |
| 2002-10-31 | 212.68 |
| 2002-10-30 | 215.78 |
| 2002-10-29 | 209.59 |
| 2002-10-28 | 221.97 |
| 2002-10-25 | 209.59 |
| 2002-10-24 | 212.68 |
| 2002-10-23 | 215.78 |
| 2002-10-22 | 197.21 |
| 2002-10-21 | 197.21 |
| 2002-10-18 | 206.49 |
| 2002-10-17 | 206.49 |
| 2002-10-16 | 206.49 |
| 2002-10-15 | 203.40 |
| 2002-10-11 | 200.30 |
| 2002-10-10 | 187.92 |
| 2002-10-09 | 206.49 |
| 2002-10-08 | 203.40 |
| 2002-10-07 | 206.49 |
| 2002-10-04 | 215.78 |
| 2002-10-03 | 209.59 |
| 2002-10-02 | 215.78 |
| 2002-09-30 | 221.97 |
| 2002-09-27 | 225.07 |
| 2002-09-26 | 231.26 |
| 2002-09-25 | 228.16 |
| 2002-09-24 | 225.07 |
| 2002-09-23 | 221.97 |
| 2002-09-20 | 221.97 |
| 2002-09-19 | 228.16 |
| 2002-09-18 | 221.97 |
| 2002-09-17 | 221.97 |
| 2002-09-16 | 218.88 |
| 2002-09-13 | 221.97 |
| 2002-09-12 | 221.97 |
| 2002-09-11 | 223.49 |
| 2002-09-10 | 223.49 |
| 2002-09-09 | 217.39 |
| 2002-09-06 | 208.24 |
| 2002-09-05 | 202.13 |
| 2002-09-04 | 217.39 |
| 2002-09-03 | 211.29 |
| 2002-09-02 | 205.18 |
| 2002-08-30 | 208.24 |
| 2002-08-29 | 208.24 |
| 2002-08-28 | 202.13 |
| 2002-08-27 | 202.13 |
| 2002-08-26 | 205.18 |
| 2002-08-23 | 205.18 |
| 2002-08-22 | 202.13 |
| 2002-08-21 | 202.13 |
| 2002-08-20 | 199.08 |
| 2002-08-19 | 192.98 |
| 2002-08-16 | 189.92 |
| 2002-08-15 | 186.87 |
| 2002-08-14 | 177.72 |
| 2002-08-13 | 177.72 |
| 2002-08-12 | 180.77 |
| 2002-08-09 | 192.98 |
| 2002-08-08 | 196.03 |
| 2002-08-07 | 199.08 |
| 2002-08-06 | 177.72 |
| 2002-08-05 | 180.77 |
| 2002-08-02 | 186.87 |
| 2002-08-01 | 199.08 |
| 2002-07-31 | 214.34 |
| 2002-07-30 | 208.24 |
| 2002-07-29 | 192.98 |
| 2002-07-26 | 180.77 |
| 2002-07-25 | 196.03 |
| 2002-07-24 | 186.87 |
| 2002-07-23 | 199.08 |
| 2002-07-22 | 180.77 |
| 2002-07-19 | 199.08 |
| 2002-07-18 | 208.24 |
| 2002-07-17 | 214.34 |
| 2002-07-16 | 220.44 |
| 2002-07-15 | 217.39 |
| 2002-07-12 | 217.39 |
| 2002-07-11 | 223.49 |
| 2002-07-10 | 217.39 |
| 2002-07-09 | 214.34 |
| 2002-07-08 | 205.18 |
| 2002-07-05 | 208.24 |
| 2002-07-04 | 208.24 |
| 2002-07-03 | 223.49 |
| 2002-07-02 | 208.24 |
| 2002-06-28 | 223.49 |
| 2002-06-27 | 220.44 |
| 2002-06-26 | 214.34 |
| 2002-06-25 | 214.34 |
| 2002-06-24 | 205.18 |
| 2002-06-21 | 202.13 |
| 2002-06-20 | 192.98 |
| 2002-06-19 | 202.13 |
| 2002-06-18 | 217.39 |
| 2002-06-17 | 205.18 |
| 2002-06-14 | 208.24 |
| 2002-06-13 | 214.34 |
| 2002-06-12 | 217.39 |
| 2002-06-11 | 220.44 |
| 2002-06-10 | 229.60 |
| 2002-06-07 | 226.55 |
| 2002-06-06 | 211.29 |
| 2002-06-05 | 208.24 |
| 2002-06-04 | 202.13 |
| 2002-06-03 | 205.18 |
| 2002-05-31 | 202.13 |
| 2002-05-30 | 202.13 |
| 2002-05-29 | 192.98 |
| 2002-05-28 | 192.98 |
| 2002-05-27 | 189.92 |
| 2002-05-24 | 199.08 |
| 2002-05-23 | 208.24 |
| 2002-05-22 | 205.18 |
| 2002-05-21 | 205.18 |
| 2002-05-17 | 202.13 |
| 2002-05-16 | 202.13 |
| 2002-05-15 | 196.03 |
| 2002-05-14 | 199.08 |
| 2002-05-13 | 199.08 |
| 2002-05-10 | 183.82 |
| 2002-05-09 | 186.87 |
| 2002-05-08 | 196.03 |
| 2002-05-07 | 205.18 |
| 2002-05-06 | 202.13 |
| 2002-05-03 | 192.98 |
| 2002-05-02 | 177.72 |
| 2002-04-30 | 174.66 |
| 2002-04-29 | 183.82 |
| 2002-04-26 | 180.77 |
| 2002-04-25 | 171.61 |
| 2002-04-24 | 168.56 |
| 2002-04-23 | 174.66 |
| 2002-04-22 | 177.72 |
| 2002-04-19 | 177.72 |
| 2002-04-18 | 177.72 |
| 2002-04-17 | 174.66 |
| 2002-04-16 | 177.72 |
| 2002-04-15 | 162.46 |
| 2002-04-12 | 165.51 |
| 2002-04-11 | 171.61 |
| 2002-04-10 | 180.77 |
| 2002-04-09 | 180.77 |
| 2002-04-08 | 174.66 |
| 2002-04-04 | 174.66 |
| 2002-04-03 | 159.41 |
| 2002-04-02 | 150.25 |
| 2002-03-28 | 147.20 |
| 2002-03-27 | 147.20 |
| 2002-03-26 | 145.25 |
| 2002-03-25 | 148.20 |
| 2002-03-22 | 139.34 |
| 2002-03-21 | 139.34 |
| 2002-03-20 | 142.29 |
| 2002-03-19 | 142.29 |
| 2002-03-18 | 139.34 |
| 2002-03-15 | 148.20 |
| 2002-03-14 | 139.34 |
| 2002-03-13 | 151.15 |
| 2002-03-12 | 151.15 |
| 2002-03-11 | 151.15 |
| 2002-03-08 | 142.29 |
| 2002-03-07 | 139.34 |
| 2002-03-06 | 136.38 |
| 2002-03-05 | 142.29 |
| 2002-03-04 | 142.29 |
| 2002-03-01 | 142.29 |
| 2002-02-28 | 148.20 |
| 2002-02-27 | 151.15 |
| 2002-02-26 | 145.25 |
| 2002-02-25 | 142.29 |
| 2002-02-22 | 148.20 |
| 2002-02-21 | 145.25 |
| 2002-02-20 | 145.25 |
| 2002-02-19 | 148.20 |
| 2002-02-18 | 157.06 |
| 2002-02-15 | 157.06 |
| 2002-02-11 | 145.25 |
| 2002-02-08 | 134.02 |
| 2002-02-07 | 128.11 |
| 2002-02-06 | 126.93 |
| 2002-02-05 | 124.56 |
| 2002-02-04 | 121.02 |
| 2002-02-01 | 117.47 |
| 2002-01-31 | 123.38 |
| 2002-01-30 | 131.65 |
| 2002-01-29 | 132.84 |
| 2002-01-28 | 128.11 |
| 2002-01-25 | 126.93 |
| 2002-01-24 | 124.56 |
| 2002-01-23 | 123.38 |
| 2002-01-22 | 122.20 |
| 2002-01-21 | 123.38 |
| 2002-01-18 | 128.11 |
| 2002-01-17 | 123.38 |
| 2002-01-16 | 121.02 |
| 2002-01-15 | 122.20 |
| 2002-01-14 | 117.47 |
| 2002-01-11 | 119.83 |
| 2002-01-10 | 121.02 |
| 2002-01-09 | 121.02 |
| 2002-01-08 | 123.38 |
| 2002-01-07 | 125.74 |
| 2002-01-04 | 129.29 |
| 2002-01-03 | 132.84 |
| 2002-01-02 | 126.93 |
| 2001-12-31 | 126.93 |
| 2001-12-28 | 123.38 |
| 2001-12-27 | 123.38 |
| 2001-12-24 | 121.02 |
| 2001-12-21 | 121.02 |
| 2001-12-20 | 124.56 |
| 2001-12-19 | 124.56 |
| 2001-12-18 | 121.02 |
| 2001-12-17 | 116.29 |
| 2001-12-14 | 113.92 |
| 2001-12-13 | 113.92 |
| 2001-12-12 | 118.65 |
| 2001-12-11 | 124.56 |
| 2001-12-10 | 124.56 |
| 2001-12-07 | 124.56 |
| 2001-12-06 | 126.93 |
| 2001-12-05 | 123.38 |
| 2001-12-04 | 123.38 |
| 2001-12-03 | 121.02 |
| 2001-11-30 | 121.02 |
| 2001-11-29 | 124.56 |
| 2001-11-28 | 124.56 |
| 2001-11-27 | 128.11 |
| 2001-11-26 | 125.74 |
| 2001-11-23 | 131.65 |
| 2001-11-22 | 125.74 |
| 2001-11-21 | 122.20 |
| 2001-11-20 | 121.02 |
| 2001-11-19 | 124.56 |
| 2001-11-16 | 123.38 |
| 2001-11-15 | 126.93 |
| 2001-11-14 | 128.11 |
| 2001-11-13 | 125.74 |
| 2001-11-12 | 128.11 |
| 2001-11-09 | 126.93 |
| 2001-11-08 | 122.20 |
| 2001-11-07 | 119.83 |
| 2001-11-06 | 124.56 |
| 2001-11-05 | 121.02 |
| 2001-11-02 | 118.65 |
| 2001-11-01 | 117.47 |
| 2001-10-31 | 115.11 |
| 2001-10-30 | 113.92 |
| 2001-10-29 | 111.56 |
| 2001-10-26 | 111.56 |
| 2001-10-24 | 108.02 |
| 2001-10-23 | 104.47 |
| 2001-10-22 | 98.56 |
| 2001-10-19 | 99.74 |
| 2001-10-18 | 97.38 |
| 2001-10-17 | 100.92 |
| 2001-10-16 | 100.92 |
| 2001-10-15 | 91.47 |
| 2001-10-12 | 86.74 |
| 2001-10-11 | 104.47 |
| 2001-10-10 | 105.65 |
| 2001-10-09 | 108.02 |
| 2001-10-08 | 108.02 |
| 2001-10-05 | 108.02 |
| 2001-10-04 | 109.20 |
| 2001-10-03 | 108.02 |
| 2001-09-28 | 102.11 |
| 2001-09-27 | 100.92 |
| 2001-09-26 | 99.74 |
| 2001-09-25 | 109.20 |
| 2001-09-24 | 105.65 |
| 2001-09-21 | 97.38 |
| 2001-09-20 | 98.56 |
| 2001-09-19 | 93.83 |
| 2001-09-18 | 82.01 |
| 2001-09-17 | 83.20 |
| 2001-09-14 | 89.10 |
| 2001-09-13 | 96.20 |
| 2001-09-12 | 99.74 |
| 2001-09-11 | 96.20 |
| 2001-09-10 | 89.10 |
| 2001-09-07 | 87.92 |
| 2001-09-06 | 87.92 |
| 2001-09-05 | 85.56 |
| 2001-09-04 | 86.74 |
| 2001-09-03 | 83.20 |
| 2001-08-31 | 86.74 |
| 2001-08-30 | 85.56 |
| 2001-08-29 | 85.56 |
| 2001-08-28 | 84.38 |
| 2001-08-27 | 83.20 |
| 2001-08-24 | 82.22 |
| 2001-08-23 | 89.18 |
| 2001-08-22 | 91.50 |
| 2001-08-21 | 100.79 |
| 2001-08-20 | 99.63 |
| 2001-08-17 | 94.98 |
| 2001-08-16 | 92.66 |
| 2001-08-15 | 93.82 |
| 2001-08-14 | 90.34 |
| 2001-08-13 | 89.18 |
| 2001-08-10 | 91.50 |
| 2001-08-09 | 86.86 |
| 2001-08-08 | 83.38 |
| 2001-08-07 | 77.58 |
| 2001-08-06 | 71.77 |
| 2001-08-03 | 81.06 |
| 2001-08-02 | 89.18 |
| 2001-08-01 | 90.34 |
| 2001-07-31 | 86.86 |
| 2001-07-30 | 93.82 |
| 2001-07-27 | 97.31 |
| 2001-07-26 | 98.47 |
| 2001-07-24 | 94.98 |
| 2001-07-23 | 89.18 |
| 2001-07-20 | 94.98 |
| 2001-07-19 | 90.34 |
| 2001-07-18 | 90.34 |
| 2001-07-17 | 83.38 |
| 2001-07-16 | 99.63 |
| 2001-07-13 | 105.43 |
| 2001-07-12 | 97.31 |
| 2001-07-11 | 104.27 |
| 2001-07-10 | 110.07 |
| 2001-07-09 | 105.43 |
| 2001-07-05 | 118.20 |
| 2001-07-04 | 125.16 |
| 2001-07-03 | 127.48 |
| 2001-06-29 | 120.52 |
| 2001-06-28 | 119.36 |
| 2001-06-27 | 119.36 |
| 2001-06-26 | 114.72 |
| 2001-06-22 | 120.52 |
| 2001-06-21 | 120.52 |
| 2001-06-20 | 107.75 |
| 2001-06-19 | 103.11 |
| 2001-06-18 | 100.79 |
| 2001-06-15 | 108.91 |
| 2001-06-14 | 100.79 |
| 2001-06-13 | 111.23 |
| 2001-06-12 | 120.52 |
| 2001-06-11 | 132.12 |
| 2001-06-08 | 137.93 |
| 2001-06-07 | 130.96 |
| 2001-06-06 | 125.16 |
| 2001-06-05 | 132.12 |
| 2001-06-04 | 140.83 |
| 2001-06-01 | 114.72 |
| 2001-05-31 | 115.88 |
| 2001-05-30 | 119.36 |
| 2001-05-29 | 126.32 |
| 2001-05-28 | 128.64 |
| 2001-05-25 | 113.55 |
| 2001-05-24 | 110.07 |
| 2001-05-23 | 107.75 |
| 2001-05-22 | 115.88 |
| 2001-05-21 | 104.27 |
| 2001-05-18 | 97.31 |
| 2001-05-17 | 92.66 |
| 2001-05-16 | 92.66 |
| 2001-05-15 | 82.22 |
| 2001-05-14 | 78.74 |
| 2001-05-11 | 84.54 |
| 2001-05-10 | 88.02 |
| 2001-05-09 | 93.82 |
| 2001-05-08 | 96.15 |
| 2001-05-07 | 92.66 |
| 2001-05-04 | 92.66 |
| 2001-05-03 | 92.66 |
| 2001-05-02 | 93.82 |
| 2001-04-27 | 89.18 |
| 2001-04-26 | 86.86 |
| 2001-04-25 | 84.54 |
| 2001-04-24 | 89.18 |
| 2001-04-23 | 94.98 |
| 2001-04-20 | 88.02 |
| 2001-04-19 | 85.70 |
| 2001-04-18 | 100.79 |
| 2001-04-17 | 92.66 |
| 2001-04-12 | 92.66 |
| 2001-04-11 | 81.06 |
| 2001-04-10 | 86.86 |
| 2001-04-09 | 79.90 |
| 2001-04-06 | 77.58 |
| 2001-04-04 | 70.61 |
| 2001-04-03 | 75.25 |
| 2001-04-02 | 79.90 |
| 2001-03-30 | 78.74 |
| 2001-03-29 | 68.29 |
| 2001-03-28 | 65.97 |
| 2001-03-27 | 64.81 |
| 2001-03-26 | 59.01 |
| 2001-03-23 | 57.84 |
| 2001-03-22 | 52.51 |
| 2001-03-21 | 56.93 |
| 2001-03-20 | 54.72 |
| 2001-03-19 | 60.25 |
| 2001-03-16 | 64.67 |
| 2001-03-15 | 70.19 |
| 2001-03-14 | 59.14 |
| 2001-03-13 | 51.41 |
| 2001-03-12 | 52.51 |
| 2001-03-09 | 55.83 |
| 2001-03-08 | 61.35 |
| 2001-03-07 | 61.35 |
| 2001-03-06 | 66.88 |
| 2001-03-05 | 62.46 |
| 2001-03-02 | 59.14 |
| 2001-03-01 | 53.62 |
| 2001-02-28 | 59.14 |
| 2001-02-27 | 65.77 |
| 2001-02-26 | 64.67 |
| 2001-02-23 | 67.98 |
| 2001-02-22 | 62.46 |
| 2001-02-21 | 59.14 |
| 2001-02-20 | 69.09 |
| 2001-02-19 | 59.14 |
| 2001-02-16 | 51.41 |
| 2001-02-15 | 52.51 |
| 2001-02-14 | 49.20 |
| 2001-02-13 | 51.41 |
| 2001-02-12 | 50.30 |
| 2001-02-09 | 51.41 |
| 2001-02-08 | 53.62 |
| 2001-02-07 | 50.30 |
| 2001-02-06 | 49.20 |
| 2001-02-05 | 40.35 |
| 2001-02-02 | 39.25 |
| 2001-02-01 | 38.14 |
| 2001-01-31 | 32.62 |
| 2001-01-30 | 35.93 |
| 2001-01-29 | 35.93 |
| 2001-01-23 | 34.83 |
| 2001-01-22 | 33.72 |
| 2001-01-19 | 34.83 |
| 2001-01-18 | 38.14 |
| 2001-01-17 | 35.93 |
| 2001-01-16 | 38.14 |
| 2001-01-15 | 37.04 |
| 2001-01-12 | 37.04 |
| 2001-01-11 | 37.04 |
| 2001-01-10 | 38.14 |
| 2001-01-09 | 33.72 |
| 2001-01-08 | 37.04 |
| 2001-01-05 | 32.62 |
| 2001-01-04 | 37.04 |
| 2001-01-03 | 35.93 |
| 2001-01-02 | 41.46 |
| 2000-12-29 | 37.04 |
| 2000-12-28 | 37.04 |
| 2000-12-27 | 30.41 |
| 2000-12-22 | 30.41 |
| 2000-12-21 | 29.30 |
| 2000-12-20 | 27.09 |
| 2000-12-19 | 33.72 |
| 2000-12-18 | 31.51 |
| 2000-12-15 | 32.62 |
| 2000-12-14 | 35.93 |
| 2000-12-13 | 37.04 |
| 2000-12-12 | 35.93 |
| 2000-12-11 | 35.93 |
| 2000-12-08 | 38.14 |
| 2000-12-07 | 37.04 |
| 2000-12-06 | 39.25 |
| 2000-12-05 | 31.51 |
| 2000-12-04 | 29.30 |
| 2000-12-01 | 25.99 |
| 2000-11-30 | 25.99 |
| 2000-11-29 | 27.09 |
| 2000-11-28 | 29.30 |
| 2000-11-27 | 30.41 |
| 2000-11-24 | 32.62 |
| 2000-11-23 | 35.93 |
| 2000-11-22 | 34.83 |
| 2000-11-21 | 37.04 |
| 2000-11-20 | 38.14 |
| 2000-11-17 | 35.93 |
| 2000-11-16 | 38.14 |
| 2000-11-15 | 32.62 |
| 2000-11-14 | 30.41 |
| 2000-11-13 | 27.09 |
| 2000-11-10 | 31.51 |
| 2000-11-09 | 34.83 |
| 2000-11-08 | 33.72 |
| 2000-11-07 | 35.93 |
| 2000-11-06 | 40.35 |
| 2000-11-03 | 43.67 |
| 2000-11-02 | 40.35 |
| 2000-11-01 | 44.77 |
| 2000-10-31 | 39.25 |
| 2000-10-30 | 29.30 |
| 2000-10-27 | 24.88 |
| 2000-10-26 | 25.99 |
| 2000-10-25 | 27.09 |
| 2000-10-24 | 22.67 |
| 2000-10-23 | 30.41 |
| 2000-10-20 | 35.93 |
| 2000-10-19 | 28.20 |
| 2000-10-18 | 31.51 |
| 2000-10-17 | 34.83 |
| 2000-10-16 | 33.72 |
| 2000-10-13 | 31.51 |
| 2000-10-12 | 41.46 |
| 2000-10-11 | 45.88 |
| 2000-10-10 | 53.62 |
| 2000-10-09 | 54.72 |
| 2000-10-05 | 50.30 |
| 2000-10-04 | 45.88 |
| 2000-10-03 | 48.09 |
| 2000-09-29 | 45.88 |
| 2000-09-28 | 39.25 |
| 2000-09-27 | 35.93 |
| 2000-09-26 | 38.14 |
| 2000-09-25 | 34.83 |
| 2000-09-22 | 25.99 |
| 2000-09-21 | 27.09 |
| 2000-09-20 | 25.99 |
| 2000-09-19 | 20.46 |
| 2000-09-18 | 24.88 |
| 2000-09-15 | 32.62 |
| 2000-09-14 | 37.04 |
| 2000-09-12 | 34.83 |
| 2000-09-11 | 48.09 |
| 2000-09-08 | 59.14 |
| 2000-09-07 | 59.14 |
| 2000-09-06 | 59.14 |
| 2000-09-05 | 60.25 |
| 2000-09-04 | 63.56 |
| 2000-09-01 | 61.35 |
| 2000-08-31 | 59.14 |
| 2000-08-30 | 56.93 |
| 2000-08-29 | 55.83 |
| 2000-08-28 | 53.62 |
| 2000-08-25 | 58.04 |
| 2000-08-24 | 63.56 |
| 2000-08-23 | 64.81 |
| 2000-08-22 | 65.90 |
| 2000-08-21 | 64.81 |
| 2000-08-18 | 69.18 |
| 2000-08-17 | 68.09 |
| 2000-08-16 | 64.81 |
| 2000-08-15 | 59.35 |
| 2000-08-14 | 62.63 |
| 2000-08-11 | 66.99 |
| 2000-08-10 | 73.54 |
| 2000-08-09 | 74.63 |
| 2000-08-08 | 75.73 |
| 2000-08-07 | 73.54 |
| 2000-08-04 | 77.91 |
| 2000-08-03 | 79.00 |
| 2000-08-02 | 71.36 |
| 2000-08-01 | 79.00 |
| 2000-07-31 | 61.54 |
| 2000-07-28 | 50.62 |
| 2000-07-27 | 50.62 |
| 2000-07-26 | 53.90 |
| 2000-07-25 | 56.08 |
| 2000-07-24 | 62.63 |
| 2000-07-21 | 61.54 |
| 2000-07-20 | 65.90 |
| 2000-07-19 | 50.62 |
| 2000-07-18 | 44.07 |
| 2000-07-17 | 47.35 |
| 2000-07-14 | 46.26 |
| 2000-07-13 | 48.44 |
| 2000-07-12 | 48.44 |
| 2000-07-11 | 45.16 |
| 2000-07-10 | 40.80 |
| 2000-07-07 | 44.07 |
| 2000-07-06 | 46.26 |
| 2000-07-05 | 52.80 |
| 2000-07-04 | 50.62 |
| 2000-07-03 | 47.35 |
| 2000-06-30 | 45.16 |
| 2000-06-29 | 40.80 |
| 2000-06-28 | 47.35 |
| 2000-06-27 | 36.43 |
| 2000-06-26 | 39.71 |
| 2000-06-23 | 36.43 |
| 2000-06-22 | 36.43 |
| 2000-06-21 | 36.43 |
| 2000-06-20 | 40.80 |
| 2000-06-19 | 49.53 |
| 2000-06-16 | 47.35 |
| 2000-06-15 | 34.25 |
| 2000-06-14 | 28.79 |
| 2000-06-13 | 28.79 |
| 2000-06-12 | 25.52 |
| 2000-06-09 | 25.52 |
| 2000-06-08 | 18.97 |
| 2000-06-07 | 21.15 |
| 2000-06-05 | 18.97 |
| 2000-06-02 | 18.97 |
| 2000-06-01 | 11.33 |
| 2000-05-31 | 9.15 |
| 2000-05-30 | 11.33 |
| 2000-05-29 | 13.51 |
| 2000-05-26 | 15.70 |
| 2000-05-25 | 16.79 |
| 2000-05-24 | 13.51 |
| 2000-05-23 | 12.42 |
| 2000-05-22 | 17.88 |
| 2000-05-19 | 23.34 |
| 2000-05-18 | 21.15 |
| 2000-05-17 | 23.34 |
| 2000-05-16 | 27.70 |
| 2000-05-15 | 15.70 |
| 2000-05-12 | 4.78 |
| 2000-05-10 | -0.68 |
| 2000-05-09 | 1.51 |
| 2000-05-08 | 0.41 |
| 2000-05-05 | 3.69 |
| 2000-05-04 | 0.41 |
| 2000-05-03 | -1.77 |
| 2000-05-02 | 2.60 |
| 2000-04-28 | -1.77 |
| 2000-04-27 | 1.51 |
| 2000-04-26 | -0.68 |
| 2000-04-25 | 2.60 |
| 2000-04-20 | 1.51 |
| 2000-04-19 | 8.05 |
| 2000-04-18 | 9.47 |
| 2000-04-17 | -6.32 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | -9.47 |
| 2000-04-12 | -12.63 |
| 2000-04-11 | -11.58 |
| 2000-04-10 | -11.58 |
| 2000-04-07 | -11.58 |
| 2000-04-06 | -12.63 |
| 2000-04-05 | -11.58 |
| 2000-04-03 | -15.79 |
| 2000-03-31 | -7.37 |
| 2000-03-30 | -3.16 |
| 2000-03-29 | -5.26 |
| 2000-03-28 | -6.32 |
| 2000-03-27 | -9.47 |
| 2000-03-24 | -7.37 |
| 2000-03-23 | -7.37 |
| 2000-03-22 | -5.26 |
| 2000-03-21 | -6.32 |
| 2000-03-20 | -5.26 |
| 2000-03-17 | -2.11 |
| 2000-03-16 | -5.26 |
| 2000-03-15 | -1.05 |
| 2000-03-14 | 0.00 |
| 2000-03-13 | -2.11 |
| 2000-03-10 | -4.21 |
| 2000-03-09 | -4.21 |
| 2000-03-08 | -2.11 |
| 2000-03-07 | -4.21 |
| 2000-03-06 | -6.32 |
| 2000-03-03 | -4.21 |
| 2000-03-02 | -3.16 |
| 2000-03-01 | -3.16 |
| 2000-02-29 | 2.11 |
| 2000-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy