Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2000-09-18 | 2000-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2000-10-03 | 81.30 |
| 2000-09-29 | 81.30 |
| 2000-09-28 | 81.30 |
| 2000-09-27 | 81.30 |
| 2000-09-26 | 81.30 |
| 2000-09-25 | 81.30 |
| 2000-09-22 | 81.30 |
| 2000-09-21 | 81.30 |
| 2000-09-20 | 81.30 |
| 2000-09-19 | 81.30 |
| 2000-09-18 | 81.30 |
| 2000-09-15 | 81.30 |
| 2000-09-14 | 81.30 |
| 2000-09-12 | 81.30 |
| 2000-09-11 | 80.23 |
| 2000-09-08 | 80.23 |
| 2000-09-07 | 81.30 |
| 2000-09-06 | 80.23 |
| 2000-09-05 | 80.23 |
| 2000-09-04 | 80.23 |
| 2000-09-01 | 80.23 |
| 2000-08-31 | 80.23 |
| 2000-08-30 | 79.17 |
| 2000-08-29 | 79.17 |
| 2000-08-28 | 79.17 |
| 2000-08-25 | 79.17 |
| 2000-08-24 | 79.17 |
| 2000-08-23 | 78.10 |
| 2000-08-22 | 78.10 |
| 2000-08-21 | 78.10 |
| 2000-08-18 | 78.10 |
| 2000-08-17 | 77.03 |
| 2000-08-16 | 77.03 |
| 2000-08-15 | 77.03 |
| 2000-08-14 | 77.03 |
| 2000-08-11 | 77.03 |
| 2000-08-10 | 77.03 |
| 2000-08-09 | 75.97 |
| 2000-08-08 | 75.97 |
| 2000-08-07 | 75.97 |
| 2000-08-04 | 75.97 |
| 2000-08-03 | 75.97 |
| 2000-08-02 | 75.97 |
| 2000-08-01 | 75.97 |
| 2000-07-31 | 75.97 |
| 2000-07-28 | 75.97 |
| 2000-07-27 | 75.97 |
| 2000-07-26 | 75.97 |
| 2000-07-25 | 75.97 |
| 2000-07-24 | 74.90 |
| 2000-07-21 | 75.97 |
| 2000-07-20 | 77.03 |
| 2000-07-19 | 75.97 |
| 2000-07-18 | 75.97 |
| 2000-07-17 | 74.90 |
| 2000-07-14 | 74.90 |
| 2000-07-13 | 74.90 |
| 2000-07-12 | 74.90 |
| 2000-07-11 | 73.84 |
| 2000-07-10 | 77.03 |
| 2000-07-07 | 74.90 |
| 2000-07-06 | 73.84 |
| 2000-07-05 | 73.84 |
| 2000-07-04 | 73.84 |
| 2000-07-03 | 73.84 |
| 2000-06-30 | 72.77 |
| 2000-06-29 | 72.77 |
| 2000-06-28 | 72.77 |
| 2000-06-27 | 6.65 |
| 2000-06-26 | 6.65 |
| 2000-06-23 | 6.65 |
| 2000-06-22 | -4.02 |
| 2000-06-21 | -9.35 |
| 2000-06-20 | -10.42 |
| 2000-06-19 | -12.55 |
| 2000-06-16 | -11.48 |
| 2000-06-15 | -16.39 |
| 2000-06-14 | -16.39 |
| 2000-06-13 | -16.81 |
| 2000-06-12 | -18.09 |
| 2000-06-09 | -18.09 |
| 2000-06-08 | -16.39 |
| 2000-06-07 | -13.62 |
| 2000-06-05 | -15.11 |
| 2000-06-02 | -24.49 |
| 2000-06-01 | -24.49 |
| 2000-05-31 | -24.49 |
| 2000-05-30 | -25.35 |
| 2000-05-29 | -24.49 |
| 2000-05-26 | -24.49 |
| 2000-05-25 | -16.39 |
| 2000-05-24 | -16.39 |
| 2000-05-23 | -15.96 |
| 2000-05-22 | -15.11 |
| 2000-05-19 | -13.62 |
| 2000-05-18 | -14.68 |
| 2000-05-17 | -13.62 |
| 2000-05-16 | -15.11 |
| 2000-05-15 | -15.11 |
| 2000-05-12 | -18.09 |
| 2000-05-10 | -18.95 |
| 2000-05-09 | -17.67 |
| 2000-05-08 | -15.11 |
| 2000-05-05 | -14.68 |
| 2000-05-04 | -14.68 |
| 2000-05-03 | -13.62 |
| 2000-05-02 | -10.42 |
| 2000-04-28 | -10.42 |
| 2000-04-27 | -12.55 |
| 2000-04-26 | -13.62 |
| 2000-04-25 | -13.62 |
| 2000-04-20 | -13.62 |
| 2000-04-19 | -13.62 |
| 2000-04-18 | -13.62 |
| 2000-04-17 | -18.52 |
| 2000-04-14 | -13.62 |
| 2000-04-13 | -13.62 |
| 2000-04-12 | -12.55 |
| 2000-04-11 | -14.68 |
| 2000-04-10 | -14.68 |
| 2000-04-07 | -10.42 |
| 2000-04-06 | -11.48 |
| 2000-04-05 | -10.42 |
| 2000-04-03 | -4.02 |
| 2000-03-31 | -2.95 |
| 2000-03-30 | -0.82 |
| 2000-03-29 | 1.32 |
| 2000-03-28 | 2.38 |
| 2000-03-27 | -4.02 |
| 2000-03-24 | -7.22 |
| 2000-03-23 | -9.35 |
| 2000-03-22 | -10.42 |
| 2000-03-21 | -8.28 |
| 2000-03-20 | -6.15 |
| 2000-03-17 | -10.42 |
| 2000-03-16 | -16.39 |
| 2000-03-15 | -16.81 |
| 2000-03-14 | -15.54 |
| 2000-03-13 | -16.81 |
| 2000-03-10 | -15.11 |
| 2000-03-09 | -7.22 |
| 2000-03-08 | -10.00 |
| 2000-03-07 | -18.00 |
| 2000-03-06 | -15.00 |
| 2000-03-03 | -9.00 |
| 2000-03-02 | -8.00 |
| 2000-03-01 | -2.00 |
| 2000-02-29 | -5.00 |
| 2000-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy