Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 248.64 |
| 2025-09-01 | 250.25 |
| 2025-08-29 | 243.02 |
| 2025-08-28 | 241.41 |
| 2025-08-27 | 244.09 |
| 2025-08-26 | 248.38 |
| 2025-08-25 | 252.93 |
| 2025-08-22 | 245.97 |
| 2025-08-21 | 243.02 |
| 2025-08-20 | 243.56 |
| 2025-08-19 | 243.02 |
| 2025-08-18 | 243.56 |
| 2025-08-15 | 245.43 |
| 2025-08-14 | 248.38 |
| 2025-08-13 | 249.18 |
| 2025-08-12 | 241.15 |
| 2025-08-11 | 240.08 |
| 2025-08-08 | 239.81 |
| 2025-08-07 | 242.22 |
| 2025-08-06 | 240.34 |
| 2025-08-05 | 239.54 |
| 2025-08-04 | 237.40 |
| 2025-08-01 | 234.45 |
| 2025-07-31 | 238.20 |
| 2025-07-30 | 243.56 |
| 2025-07-29 | 248.38 |
| 2025-07-28 | 248.91 |
| 2025-07-25 | 246.50 |
| 2025-07-24 | 250.25 |
| 2025-07-23 | 248.38 |
| 2025-07-22 | 242.75 |
| 2025-07-21 | 240.88 |
| 2025-07-18 | 239.00 |
| 2025-07-17 | 234.72 |
| 2025-07-16 | 234.45 |
| 2025-07-15 | 235.79 |
| 2025-07-14 | 230.70 |
| 2025-07-11 | 229.63 |
| 2025-07-10 | 228.29 |
| 2025-07-09 | 226.42 |
| 2025-07-08 | 229.90 |
| 2025-07-07 | 226.15 |
| 2025-07-04 | 226.69 |
| 2025-07-03 | 228.56 |
| 2025-07-02 | 229.90 |
| 2025-06-30 | 228.29 |
| 2025-06-27 | 230.70 |
| 2025-06-26 | 231.51 |
| 2025-06-25 | 233.38 |
| 2025-06-24 | 229.36 |
| 2025-06-23 | 222.67 |
| 2025-06-20 | 220.26 |
| 2025-06-19 | 216.51 |
| 2025-06-18 | 222.94 |
| 2025-06-17 | 226.69 |
| 2025-06-16 | 227.76 |
| 2025-06-13 | 224.81 |
| 2025-06-12 | 227.49 |
| 2025-06-11 | 231.24 |
| 2025-06-10 | 228.03 |
| 2025-06-09 | 228.03 |
| 2025-06-06 | 223.47 |
| 2025-06-05 | 224.01 |
| 2025-06-04 | 220.80 |
| 2025-06-03 | 218.92 |
| 2025-06-02 | 214.37 |
| 2025-05-30 | 215.71 |
| 2025-05-29 | 219.46 |
| 2025-05-28 | 215.44 |
| 2025-05-27 | 216.78 |
| 2025-05-26 | 214.90 |
| 2025-05-23 | 218.92 |
| 2025-05-22 | 218.12 |
| 2025-05-21 | 222.13 |
| 2025-05-20 | 219.72 |
| 2025-05-19 | 215.17 |
| 2025-05-16 | 215.44 |
| 2025-05-15 | 216.78 |
| 2025-05-14 | 218.92 |
| 2025-05-13 | 211.42 |
| 2025-05-12 | 217.85 |
| 2025-05-09 | 208.75 |
| 2025-05-08 | 207.14 |
| 2025-05-07 | 205.80 |
| 2025-05-06 | 205.80 |
| 2025-05-02 | 203.39 |
| 2025-04-30 | 198.03 |
| 2025-04-29 | 196.43 |
| 2025-04-28 | 195.89 |
| 2025-04-25 | 195.89 |
| 2025-04-24 | 194.57 |
| 2025-04-23 | 196.95 |
| 2025-04-22 | 190.32 |
| 2025-04-17 | 187.94 |
| 2025-04-16 | 182.90 |
| 2025-04-15 | 188.47 |
| 2025-04-14 | 187.94 |
| 2025-04-11 | 181.31 |
| 2025-04-10 | 178.39 |
| 2025-04-09 | 172.30 |
| 2025-04-08 | 169.38 |
| 2025-04-07 | 165.67 |
| 2025-04-03 | 206.76 |
| 2025-04-02 | 211.80 |
| 2025-04-01 | 211.54 |
| 2025-03-31 | 211.00 |
| 2025-03-28 | 214.45 |
| 2025-03-27 | 216.57 |
| 2025-03-26 | 215.25 |
| 2025-03-25 | 213.66 |
| 2025-03-24 | 220.82 |
| 2025-03-21 | 218.16 |
| 2025-03-20 | 225.32 |
| 2025-03-19 | 232.48 |
| 2025-03-18 | 231.95 |
| 2025-03-17 | 224.26 |
| 2025-03-14 | 221.61 |
| 2025-03-13 | 214.98 |
| 2025-03-12 | 217.90 |
| 2025-03-11 | 218.69 |
| 2025-03-10 | 219.22 |
| 2025-03-07 | 225.06 |
| 2025-03-06 | 226.38 |
| 2025-03-05 | 215.51 |
| 2025-03-04 | 206.76 |
| 2025-03-03 | 207.82 |
| 2025-02-28 | 207.03 |
| 2025-02-27 | 217.37 |
| 2025-02-26 | 217.63 |
| 2025-02-25 | 208.09 |
| 2025-02-24 | 212.07 |
| 2025-02-21 | 213.92 |
| 2025-02-20 | 201.73 |
| 2025-02-19 | 206.76 |
| 2025-02-18 | 207.29 |
| 2025-02-17 | 202.52 |
| 2025-02-14 | 202.52 |
| 2025-02-13 | 191.65 |
| 2025-02-12 | 192.45 |
| 2025-02-11 | 185.29 |
| 2025-02-10 | 187.94 |
| 2025-02-07 | 182.90 |
| 2025-02-06 | 179.72 |
| 2025-02-05 | 175.74 |
| 2025-02-04 | 178.39 |
| 2025-02-03 | 170.97 |
| 2025-01-28 | 170.97 |
| 2025-01-27 | 170.44 |
| 2025-01-24 | 168.58 |
| 2025-01-23 | 163.81 |
| 2025-01-22 | 164.74 |
| 2025-01-21 | 169.38 |
| 2025-01-20 | 166.73 |
| 2025-01-17 | 162.35 |
| 2025-01-16 | 161.82 |
| 2025-01-15 | 158.24 |
| 2025-01-14 | 157.71 |
| 2025-01-13 | 153.07 |
| 2025-01-10 | 155.46 |
| 2025-01-09 | 157.58 |
| 2025-01-08 | 158.11 |
| 2025-01-07 | 160.23 |
| 2025-01-06 | 163.55 |
| 2025-01-03 | 164.34 |
| 2025-01-02 | 162.22 |
| 2024-12-31 | 168.58 |
| 2024-12-30 | 167.52 |
| 2024-12-27 | 168.05 |
| 2024-12-24 | 169.11 |
| 2024-12-23 | 165.40 |
| 2024-12-20 | 163.68 |
| 2024-12-19 | 164.08 |
| 2024-12-18 | 165.67 |
| 2024-12-17 | 163.81 |
| 2024-12-16 | 164.21 |
| 2024-12-13 | 166.20 |
| 2024-12-12 | 172.30 |
| 2024-12-11 | 169.38 |
| 2024-12-10 | 171.50 |
| 2024-12-09 | 172.56 |
| 2024-12-06 | 165.67 |
| 2024-12-05 | 161.42 |
| 2024-12-04 | 163.55 |
| 2024-12-03 | 163.55 |
| 2024-12-02 | 161.69 |
| 2024-11-29 | 159.83 |
| 2024-11-28 | 158.51 |
| 2024-11-27 | 161.95 |
| 2024-11-26 | 155.46 |
| 2024-11-25 | 155.72 |
| 2024-11-22 | 156.39 |
| 2024-11-21 | 161.42 |
| 2024-11-20 | 162.75 |
| 2024-11-19 | 162.35 |
| 2024-11-18 | 161.29 |
| 2024-11-15 | 159.17 |
| 2024-11-14 | 159.17 |
| 2024-11-13 | 164.34 |
| 2024-11-12 | 164.74 |
| 2024-11-11 | 172.56 |
| 2024-11-08 | 176.01 |
| 2024-11-07 | 179.45 |
| 2024-11-06 | 173.62 |
| 2024-11-05 | 179.98 |
| 2024-11-04 | 174.15 |
| 2024-11-01 | 173.36 |
| 2024-10-31 | 171.23 |
| 2024-10-30 | 171.23 |
| 2024-10-29 | 175.74 |
| 2024-10-28 | 174.45 |
| 2024-10-25 | 174.71 |
| 2024-10-24 | 173.17 |
| 2024-10-23 | 176.51 |
| 2024-10-22 | 173.17 |
| 2024-10-21 | 172.91 |
| 2024-10-18 | 176.77 |
| 2024-10-17 | 167.25 |
| 2024-10-16 | 170.08 |
| 2024-10-15 | 171.11 |
| 2024-10-14 | 180.63 |
| 2024-10-10 | 182.69 |
| 2024-10-09 | 174.45 |
| 2024-10-08 | 178.57 |
| 2024-10-07 | 206.38 |
| 2024-10-04 | 202.00 |
| 2024-10-03 | 193.76 |
| 2024-10-02 | 197.88 |
| 2024-09-30 | 180.89 |
| 2024-09-27 | 174.71 |
| 2024-09-26 | 165.96 |
| 2024-09-25 | 155.40 |
| 2024-09-24 | 154.12 |
| 2024-09-23 | 143.95 |
| 2024-09-20 | 143.82 |
| 2024-09-19 | 140.98 |
| 2024-09-17 | 136.22 |
| 2024-09-16 | 133.39 |
| 2024-09-13 | 132.62 |
| 2024-09-12 | 130.94 |
| 2024-09-11 | 128.76 |
| 2024-09-10 | 130.56 |
| 2024-09-09 | 129.66 |
| 2024-09-05 | 132.87 |
| 2024-09-04 | 132.75 |
| 2024-09-03 | 135.32 |
| 2024-09-02 | 135.58 |
| 2024-08-30 | 139.57 |
| 2024-08-29 | 136.48 |
| 2024-08-28 | 135.58 |
| 2024-08-27 | 137.77 |
| 2024-08-26 | 136.48 |
| 2024-08-23 | 134.42 |
| 2024-08-22 | 134.55 |
| 2024-08-21 | 131.20 |
| 2024-08-20 | 132.75 |
| 2024-08-19 | 133.65 |
| 2024-08-16 | 131.84 |
| 2024-08-15 | 127.73 |
| 2024-08-14 | 127.34 |
| 2024-08-13 | 128.24 |
| 2024-08-12 | 127.34 |
| 2024-08-09 | 127.34 |
| 2024-08-08 | 124.51 |
| 2024-08-07 | 124.38 |
| 2024-08-06 | 121.42 |
| 2024-08-05 | 122.06 |
| 2024-08-02 | 125.41 |
| 2024-08-01 | 129.78 |
| 2024-07-31 | 131.20 |
| 2024-07-30 | 125.92 |
| 2024-07-29 | 129.66 |
| 2024-07-26 | 125.92 |
| 2024-07-25 | 126.18 |
| 2024-07-24 | 130.17 |
| 2024-07-23 | 131.97 |
| 2024-07-22 | 134.55 |
| 2024-07-19 | 131.46 |
| 2024-07-18 | 135.96 |
| 2024-07-17 | 135.32 |
| 2024-07-16 | 135.32 |
| 2024-07-15 | 139.18 |
| 2024-07-12 | 142.79 |
| 2024-07-11 | 136.87 |
| 2024-07-10 | 131.97 |
| 2024-07-09 | 132.36 |
| 2024-07-08 | 132.75 |
| 2024-07-05 | 135.06 |
| 2024-07-04 | 138.28 |
| 2024-07-03 | 136.87 |
| 2024-07-02 | 134.16 |
| 2024-06-28 | 133.26 |
| 2024-06-27 | 133.39 |
| 2024-06-26 | 137.77 |
| 2024-06-25 | 137.25 |
| 2024-06-24 | 136.87 |
| 2024-06-21 | 136.87 |
| 2024-06-20 | 140.86 |
| 2024-06-19 | 142.14 |
| 2024-06-18 | 135.45 |
| 2024-06-17 | 135.58 |
| 2024-06-14 | 135.19 |
| 2024-06-13 | 137.64 |
| 2024-06-12 | 135.45 |
| 2024-06-11 | 138.15 |
| 2024-06-07 | 140.21 |
| 2024-06-06 | 141.50 |
| 2024-06-05 | 140.21 |
| 2024-06-04 | 140.21 |
| 2024-06-03 | 139.70 |
| 2024-05-31 | 135.58 |
| 2024-05-30 | 137.64 |
| 2024-05-29 | 140.86 |
| 2024-05-28 | 144.85 |
| 2024-05-27 | 144.59 |
| 2024-05-24 | 141.89 |
| 2024-05-23 | 144.85 |
| 2024-05-22 | 148.97 |
| 2024-05-21 | 149.09 |
| 2024-05-20 | 155.02 |
| 2024-05-17 | 153.86 |
| 2024-05-16 | 151.41 |
| 2024-05-14 | 147.55 |
| 2024-05-13 | 148.06 |
| 2024-05-10 | 146.13 |
| 2024-05-09 | 140.34 |
| 2024-05-08 | 136.99 |
| 2024-05-07 | 138.92 |
| 2024-05-06 | 140.47 |
| 2024-05-03 | 138.92 |
| 2024-05-02 | 135.71 |
| 2024-04-30 | 129.66 |
| 2024-04-29 | 129.40 |
| 2024-04-26 | 128.50 |
| 2024-04-25 | 123.52 |
| 2024-04-24 | 122.50 |
| 2024-04-23 | 117.77 |
| 2024-04-22 | 113.31 |
| 2024-04-19 | 110.24 |
| 2024-04-18 | 112.29 |
| 2024-04-17 | 110.37 |
| 2024-04-16 | 110.50 |
| 2024-04-15 | 114.71 |
| 2024-04-12 | 116.63 |
| 2024-04-11 | 121.35 |
| 2024-04-10 | 121.99 |
| 2024-04-09 | 118.03 |
| 2024-04-08 | 116.63 |
| 2024-04-05 | 116.24 |
| 2024-04-03 | 116.24 |
| 2024-04-02 | 118.92 |
| 2024-03-28 | 113.82 |
| 2024-03-27 | 112.16 |
| 2024-03-26 | 114.97 |
| 2024-03-25 | 112.92 |
| 2024-03-22 | 113.31 |
| 2024-03-21 | 118.29 |
| 2024-03-20 | 114.07 |
| 2024-03-19 | 113.82 |
| 2024-03-18 | 116.50 |
| 2024-03-15 | 116.37 |
| 2024-03-14 | 119.18 |
| 2024-03-13 | 121.09 |
| 2024-03-12 | 121.09 |
| 2024-03-11 | 114.33 |
| 2024-03-08 | 111.39 |
| 2024-03-07 | 109.61 |
| 2024-03-06 | 111.90 |
| 2024-03-05 | 108.07 |
| 2024-03-04 | 113.69 |
| 2024-03-01 | 113.43 |
| 2024-02-29 | 112.29 |
| 2024-02-28 | 112.92 |
| 2024-02-27 | 116.50 |
| 2024-02-26 | 114.07 |
| 2024-02-23 | 115.48 |
| 2024-02-22 | 115.99 |
| 2024-02-21 | 112.54 |
| 2024-02-20 | 109.09 |
| 2024-02-19 | 107.95 |
| 2024-02-16 | 110.63 |
| 2024-02-15 | 105.26 |
| 2024-02-14 | 104.50 |
| 2024-02-09 | 102.46 |
| 2024-02-08 | 104.24 |
| 2024-02-07 | 106.80 |
| 2024-02-06 | 107.82 |
| 2024-02-05 | 99.52 |
| 2024-02-02 | 99.90 |
| 2024-02-01 | 100.92 |
| 2024-01-31 | 99.39 |
| 2024-01-30 | 102.07 |
| 2024-01-29 | 107.18 |
| 2024-01-26 | 105.52 |
| 2024-01-25 | 108.71 |
| 2024-01-24 | 105.01 |
| 2024-01-23 | 97.61 |
| 2024-01-22 | 92.88 |
| 2024-01-19 | 97.10 |
| 2024-01-18 | 98.24 |
| 2024-01-17 | 96.58 |
| 2024-01-16 | 104.24 |
| 2024-01-15 | 109.09 |
| 2024-01-12 | 109.22 |
| 2024-01-11 | 110.12 |
| 2024-01-10 | 107.43 |
| 2024-01-09 | 108.58 |
| 2024-01-08 | 108.84 |
| 2024-01-05 | 112.92 |
| 2024-01-04 | 114.58 |
| 2024-01-03 | 114.33 |
| 2024-01-02 | 116.24 |
| 2023-12-29 | 119.43 |
| 2023-12-28 | 119.94 |
| 2023-12-27 | 113.95 |
| 2023-12-22 | 110.24 |
| 2023-12-21 | 114.20 |
| 2023-12-20 | 113.95 |
| 2023-12-19 | 112.29 |
| 2023-12-18 | 113.95 |
| 2023-12-15 | 116.24 |
| 2023-12-14 | 111.14 |
| 2023-12-13 | 108.84 |
| 2023-12-12 | 110.75 |
| 2023-12-11 | 108.58 |
| 2023-12-08 | 110.12 |
| 2023-12-07 | 110.24 |
| 2023-12-06 | 111.78 |
| 2023-12-05 | 110.12 |
| 2023-12-04 | 114.33 |
| 2023-12-01 | 116.63 |
| 2023-11-30 | 119.43 |
| 2023-11-29 | 118.67 |
| 2023-11-28 | 123.39 |
| 2023-11-27 | 125.56 |
| 2023-11-24 | 125.82 |
| 2023-11-23 | 130.54 |
| 2023-11-22 | 127.99 |
| 2023-11-21 | 127.73 |
| 2023-11-20 | 128.50 |
| 2023-11-17 | 124.29 |
| 2023-11-16 | 129.14 |
| 2023-11-15 | 132.33 |
| 2023-11-14 | 123.77 |
| 2023-11-13 | 124.16 |
| 2023-11-10 | 120.97 |
| 2023-11-09 | 125.05 |
| 2023-11-08 | 125.31 |
| 2023-11-07 | 126.71 |
| 2023-11-06 | 130.67 |
| 2023-11-03 | 126.71 |
| 2023-11-02 | 121.22 |
| 2023-11-01 | 119.43 |
| 2023-10-31 | 119.82 |
| 2023-10-30 | 123.77 |
| 2023-10-27 | 123.77 |
| 2023-10-26 | 118.95 |
| 2023-10-25 | 119.57 |
| 2023-10-24 | 117.83 |
| 2023-10-20 | 120.19 |
| 2023-10-19 | 121.67 |
| 2023-10-18 | 127.49 |
| 2023-10-17 | 127.74 |
| 2023-10-16 | 126.13 |
| 2023-10-13 | 128.23 |
| 2023-10-12 | 133.43 |
| 2023-10-11 | 129.59 |
| 2023-10-10 | 126.74 |
| 2023-10-09 | 124.89 |
| 2023-10-06 | 124.52 |
| 2023-10-05 | 120.80 |
| 2023-10-04 | 120.43 |
| 2023-10-03 | 122.04 |
| 2023-09-29 | 128.23 |
| 2023-09-28 | 122.78 |
| 2023-09-27 | 125.88 |
| 2023-09-26 | 123.90 |
| 2023-09-25 | 126.99 |
| 2023-09-22 | 131.45 |
| 2023-09-21 | 126.25 |
| 2023-09-20 | 129.10 |
| 2023-09-19 | 130.58 |
| 2023-09-18 | 129.47 |
| 2023-09-15 | 132.69 |
| 2023-09-14 | 131.45 |
| 2023-09-13 | 130.83 |
| 2023-09-12 | 130.95 |
| 2023-09-11 | 131.70 |
| 2023-09-07 | 132.56 |
| 2023-09-06 | 135.41 |
| 2023-09-05 | 135.41 |
| 2023-09-04 | 140.36 |
| 2023-08-31 | 134.29 |
| 2023-08-30 | 135.16 |
| 2023-08-29 | 135.53 |
| 2023-08-28 | 130.83 |
| 2023-08-25 | 129.10 |
| 2023-08-24 | 132.19 |
| 2023-08-23 | 127.86 |
| 2023-08-22 | 126.74 |
| 2023-08-21 | 124.64 |
| 2023-08-18 | 128.73 |
| 2023-08-17 | 133.68 |
| 2023-08-16 | 133.30 |
| 2023-08-15 | 136.52 |
| 2023-08-14 | 138.87 |
| 2023-08-11 | 142.83 |
| 2023-08-10 | 144.82 |
| 2023-08-09 | 144.57 |
| 2023-08-08 | 143.70 |
| 2023-08-07 | 148.03 |
| 2023-08-04 | 148.03 |
| 2023-08-03 | 146.30 |
| 2023-08-02 | 147.41 |
| 2023-08-01 | 154.22 |
| 2023-07-31 | 154.22 |
| 2023-07-28 | 152.74 |
| 2023-07-27 | 149.02 |
| 2023-07-26 | 145.81 |
| 2023-07-25 | 146.55 |
| 2023-07-24 | 137.14 |
| 2023-07-21 | 142.46 |
| 2023-07-20 | 140.11 |
| 2023-07-19 | 140.61 |
| 2023-07-18 | 141.47 |
| 2023-07-14 | 146.30 |
| 2023-07-13 | 145.68 |
| 2023-07-12 | 139.62 |
| 2023-07-11 | 136.89 |
| 2023-07-10 | 134.91 |
| 2023-07-07 | 133.43 |
| 2023-07-06 | 135.41 |
| 2023-07-05 | 140.98 |
| 2023-07-04 | 144.57 |
| 2023-07-03 | 143.08 |
| 2023-06-30 | 138.26 |
| 2023-06-29 | 138.50 |
| 2023-06-28 | 141.72 |
| 2023-06-27 | 141.10 |
| 2023-06-26 | 137.02 |
| 2023-06-23 | 137.88 |
| 2023-06-21 | 141.97 |
| 2023-06-20 | 146.55 |
| 2023-06-19 | 150.01 |
| 2023-06-16 | 151.75 |
| 2023-06-15 | 149.27 |
| 2023-06-14 | 143.83 |
| 2023-06-13 | 145.43 |
| 2023-06-12 | 143.83 |
| 2023-06-09 | 143.33 |
| 2023-06-08 | 141.97 |
| 2023-06-07 | 141.23 |
| 2023-06-06 | 139.00 |
| 2023-06-05 | 139.49 |
| 2023-06-02 | 137.51 |
| 2023-06-01 | 128.11 |
| 2023-05-31 | 128.73 |
| 2023-05-30 | 132.93 |
| 2023-05-29 | 132.44 |
| 2023-05-25 | 134.79 |
| 2023-05-24 | 139.00 |
| 2023-05-23 | 142.59 |
| 2023-05-22 | 145.56 |
| 2023-05-19 | 142.59 |
| 2023-05-18 | 146.05 |
| 2023-05-17 | 143.70 |
| 2023-05-16 | 149.02 |
| 2023-05-15 | 149.02 |
| 2023-05-12 | 144.44 |
| 2023-05-11 | 145.81 |
| 2023-05-10 | 145.93 |
| 2023-05-09 | 147.04 |
| 2023-05-08 | 152.49 |
| 2023-05-05 | 149.52 |
| 2023-05-04 | 148.28 |
| 2023-05-03 | 144.82 |
| 2023-05-02 | 147.41 |
| 2023-04-28 | 147.54 |
| 2023-04-27 | 146.80 |
| 2023-04-26 | 145.44 |
| 2023-04-25 | 144.09 |
| 2023-04-24 | 148.27 |
| 2023-04-21 | 149.26 |
| 2023-04-20 | 153.69 |
| 2023-04-19 | 153.20 |
| 2023-04-18 | 156.65 |
| 2023-04-17 | 158.86 |
| 2023-04-14 | 154.92 |
| 2023-04-13 | 153.20 |
| 2023-04-12 | 152.71 |
| 2023-04-11 | 155.17 |
| 2023-04-06 | 152.95 |
| 2023-04-04 | 152.21 |
| 2023-04-03 | 153.69 |
| 2023-03-31 | 153.45 |
| 2023-03-30 | 152.71 |
| 2023-03-29 | 150.98 |
| 2023-03-28 | 146.30 |
| 2023-03-27 | 143.47 |
| 2023-03-24 | 147.53 |
| 2023-03-23 | 149.50 |
| 2023-03-22 | 143.84 |
| 2023-03-21 | 139.65 |
| 2023-03-20 | 136.57 |
| 2023-03-17 | 143.10 |
| 2023-03-16 | 139.28 |
| 2023-03-15 | 143.59 |
| 2023-03-14 | 139.65 |
| 2023-03-13 | 145.32 |
| 2023-03-10 | 140.02 |
| 2023-03-09 | 148.27 |
| 2023-03-08 | 149.26 |
| 2023-03-07 | 155.17 |
| 2023-03-06 | 156.15 |
| 2023-03-03 | 155.91 |
| 2023-03-02 | 153.69 |
| 2023-03-01 | 155.66 |
| 2023-02-28 | 146.18 |
| 2023-02-27 | 147.29 |
| 2023-02-24 | 149.26 |
| 2023-02-23 | 152.21 |
| 2023-02-22 | 152.95 |
| 2023-02-21 | 154.68 |
| 2023-02-20 | 158.62 |
| 2023-02-17 | 157.14 |
| 2023-02-16 | 160.34 |
| 2023-02-15 | 157.88 |
| 2023-02-14 | 161.57 |
| 2023-02-13 | 162.81 |
| 2023-02-10 | 162.31 |
| 2023-02-09 | 167.98 |
| 2023-02-08 | 163.79 |
| 2023-02-07 | 163.79 |
| 2023-02-06 | 163.05 |
| 2023-02-03 | 168.22 |
| 2023-02-02 | 171.92 |
| 2023-02-01 | 173.15 |
| 2023-01-31 | 170.93 |
| 2023-01-30 | 173.64 |
| 2023-01-27 | 180.54 |
| 2023-01-26 | 179.80 |
| 2023-01-20 | 173.15 |
| 2023-01-19 | 168.22 |
| 2023-01-18 | 168.72 |
| 2023-01-17 | 167.24 |
| 2023-01-16 | 168.96 |
| 2023-01-13 | 169.21 |
| 2023-01-12 | 166.50 |
| 2023-01-11 | 165.76 |
| 2023-01-10 | 164.28 |
| 2023-01-09 | 164.78 |
| 2023-01-06 | 160.10 |
| 2023-01-05 | 160.83 |
| 2023-01-04 | 157.63 |
| 2023-01-03 | 149.50 |
| 2022-12-30 | 145.32 |
| 2022-12-29 | 144.46 |
| 2022-12-28 | 146.80 |
| 2022-12-23 | 142.61 |
| 2022-12-22 | 143.72 |
| 2022-12-21 | 137.56 |
| 2022-12-20 | 136.57 |
| 2022-12-19 | 140.27 |
| 2022-12-16 | 141.62 |
| 2022-12-15 | 140.27 |
| 2022-12-14 | 143.84 |
| 2022-12-13 | 142.98 |
| 2022-12-12 | 141.13 |
| 2022-12-09 | 146.30 |
| 2022-12-08 | 140.88 |
| 2022-12-07 | 133.74 |
| 2022-12-06 | 141.13 |
| 2022-12-05 | 141.01 |
| 2022-12-02 | 131.16 |
| 2022-12-01 | 133.00 |
| 2022-11-30 | 130.29 |
| 2022-11-29 | 125.61 |
| 2022-11-28 | 114.53 |
| 2022-11-25 | 117.73 |
| 2022-11-24 | 118.96 |
| 2022-11-23 | 116.99 |
| 2022-11-22 | 115.76 |
| 2022-11-21 | 118.84 |
| 2022-11-18 | 122.66 |
| 2022-11-17 | 123.52 |
| 2022-11-16 | 126.11 |
| 2022-11-15 | 127.21 |
| 2022-11-14 | 117.98 |
| 2022-11-11 | 114.53 |
| 2022-11-10 | 99.51 |
| 2022-11-09 | 102.71 |
| 2022-11-08 | 105.29 |
| 2022-11-07 | 105.42 |
| 2022-11-04 | 99.87 |
| 2022-11-03 | 89.90 |
| 2022-11-02 | 95.93 |
| 2022-11-01 | 91.50 |
| 2022-10-31 | 82.51 |
| 2022-10-28 | 83.99 |
| 2022-10-27 | 91.01 |
| 2022-10-26 | 89.82 |
| 2022-10-25 | 88.04 |
| 2022-10-24 | 88.04 |
| 2022-10-21 | 100.52 |
| 2022-10-20 | 101.11 |
| 2022-10-19 | 104.08 |
| 2022-10-18 | 108.72 |
| 2022-10-17 | 104.91 |
| 2022-10-14 | 104.80 |
| 2022-10-13 | 102.77 |
| 2022-10-12 | 106.22 |
| 2022-10-11 | 107.89 |
| 2022-10-10 | 112.16 |
| 2022-10-07 | 118.46 |
| 2022-10-06 | 121.79 |
| 2022-10-05 | 122.62 |
| 2022-10-03 | 110.50 |
| 2022-09-30 | 112.64 |
| 2022-09-29 | 111.57 |
| 2022-09-28 | 112.76 |
| 2022-09-27 | 120.13 |
| 2022-09-26 | 119.89 |
| 2022-09-23 | 120.84 |
| 2022-09-22 | 123.58 |
| 2022-09-21 | 127.14 |
| 2022-09-20 | 131.06 |
| 2022-09-19 | 128.09 |
| 2022-09-16 | 130.59 |
| 2022-09-15 | 132.49 |
| 2022-09-14 | 131.78 |
| 2022-09-13 | 137.36 |
| 2022-09-09 | 137.72 |
| 2022-09-08 | 131.54 |
| 2022-09-07 | 133.80 |
| 2022-09-06 | 135.46 |
| 2022-09-05 | 135.34 |
| 2022-09-02 | 138.20 |
| 2022-09-01 | 140.10 |
| 2022-08-31 | 143.66 |
| 2022-08-30 | 143.66 |
| 2022-08-29 | 143.90 |
| 2022-08-26 | 146.04 |
| 2022-08-25 | 143.66 |
| 2022-08-24 | 135.34 |
| 2022-08-23 | 138.20 |
| 2022-08-22 | 141.05 |
| 2022-08-19 | 141.52 |
| 2022-08-18 | 141.05 |
| 2022-08-17 | 142.71 |
| 2022-08-16 | 141.76 |
| 2022-08-15 | 144.61 |
| 2022-08-12 | 146.28 |
| 2022-08-11 | 144.61 |
| 2022-08-10 | 139.38 |
| 2022-08-09 | 143.66 |
| 2022-08-08 | 144.38 |
| 2022-08-05 | 146.04 |
| 2022-08-04 | 145.80 |
| 2022-08-03 | 141.05 |
| 2022-08-02 | 140.10 |
| 2022-08-01 | 145.80 |
| 2022-07-29 | 145.80 |
| 2022-07-28 | 151.03 |
| 2022-07-27 | 151.98 |
| 2022-07-26 | 155.07 |
| 2022-07-25 | 151.03 |
| 2022-07-22 | 150.79 |
| 2022-07-21 | 150.56 |
| 2022-07-20 | 154.84 |
| 2022-07-19 | 152.22 |
| 2022-07-18 | 153.88 |
| 2022-07-15 | 147.70 |
| 2022-07-14 | 152.46 |
| 2022-07-13 | 153.65 |
| 2022-07-12 | 153.88 |
| 2022-07-11 | 157.21 |
| 2022-07-08 | 164.11 |
| 2022-07-07 | 163.63 |
| 2022-07-06 | 161.73 |
| 2022-07-05 | 165.30 |
| 2022-07-04 | 164.82 |
| 2022-06-30 | 164.82 |
| 2022-06-29 | 166.01 |
| 2022-06-28 | 170.05 |
| 2022-06-27 | 168.39 |
| 2022-06-24 | 161.97 |
| 2022-06-23 | 156.98 |
| 2022-06-22 | 153.65 |
| 2022-06-21 | 160.07 |
| 2022-06-20 | 155.79 |
| 2022-06-17 | 155.07 |
| 2022-06-16 | 151.51 |
| 2022-06-15 | 157.21 |
| 2022-06-14 | 153.88 |
| 2022-06-13 | 153.65 |
| 2022-06-10 | 162.92 |
| 2022-06-09 | 163.39 |
| 2022-06-08 | 164.58 |
| 2022-06-07 | 159.11 |
| 2022-06-06 | 160.30 |
| 2022-06-02 | 153.65 |
| 2022-06-01 | 155.79 |
| 2022-05-31 | 156.98 |
| 2022-05-30 | 153.41 |
| 2022-05-27 | 148.65 |
| 2022-05-26 | 141.29 |
| 2022-05-25 | 142.24 |
| 2022-05-24 | 141.52 |
| 2022-05-23 | 145.09 |
| 2022-05-20 | 147.94 |
| 2022-05-19 | 141.05 |
| 2022-05-18 | 146.52 |
| 2022-05-17 | 146.28 |
| 2022-05-16 | 138.43 |
| 2022-05-13 | 137.72 |
| 2022-05-12 | 131.42 |
| 2022-05-11 | 137.24 |
| 2022-05-10 | 134.39 |
| 2022-05-06 | 139.38 |
| 2022-05-05 | 148.18 |
| 2022-05-04 | 149.37 |
| 2022-05-03 | 152.22 |
| 2022-04-29 | 152.22 |
| 2022-04-28 | 142.24 |
| 2022-04-27 | 138.43 |
| 2022-04-26 | 138.43 |
| 2022-04-25 | 138.67 |
| 2022-04-22 | 146.72 |
| 2022-04-21 | 147.19 |
| 2022-04-20 | 150.03 |
| 2022-04-19 | 151.22 |
| 2022-04-14 | 157.14 |
| 2022-04-13 | 155.48 |
| 2022-04-12 | 154.77 |
| 2022-04-11 | 153.59 |
| 2022-04-08 | 161.64 |
| 2022-04-07 | 160.69 |
| 2022-04-06 | 163.53 |
| 2022-04-04 | 168.74 |
| 2022-04-01 | 163.53 |
| 2022-03-31 | 163.77 |
| 2022-03-30 | 165.19 |
| 2022-03-29 | 161.87 |
| 2022-03-28 | 159.03 |
| 2022-03-25 | 155.48 |
| 2022-03-24 | 162.11 |
| 2022-03-23 | 164.24 |
| 2022-03-22 | 161.40 |
| 2022-03-21 | 153.35 |
| 2022-03-18 | 156.43 |
| 2022-03-17 | 156.66 |
| 2022-03-16 | 139.62 |
| 2022-03-15 | 120.79 |
| 2022-03-14 | 134.41 |
| 2022-03-11 | 146.25 |
| 2022-03-10 | 149.80 |
| 2022-03-09 | 146.01 |
| 2022-03-08 | 147.19 |
| 2022-03-07 | 151.22 |
| 2022-03-04 | 161.16 |
| 2022-03-03 | 168.03 |
| 2022-03-02 | 166.37 |
| 2022-03-01 | 170.87 |
| 2022-02-28 | 170.87 |
| 2022-02-25 | 171.34 |
| 2022-02-24 | 173.00 |
| 2022-02-23 | 181.76 |
| 2022-02-22 | 179.63 |
| 2022-02-21 | 188.16 |
| 2022-02-18 | 189.81 |
| 2022-02-17 | 195.02 |
| 2022-02-16 | 193.84 |
| 2022-02-15 | 189.58 |
| 2022-02-14 | 192.18 |
| 2022-02-11 | 196.21 |
| 2022-02-10 | 196.44 |
| 2022-02-09 | 195.50 |
| 2022-02-08 | 189.81 |
| 2022-02-07 | 192.18 |
| 2022-02-04 | 192.42 |
| 2022-01-31 | 183.89 |
| 2022-01-28 | 180.34 |
| 2022-01-27 | 183.18 |
| 2022-01-26 | 188.87 |
| 2022-01-25 | 188.87 |
| 2022-01-24 | 193.60 |
| 2022-01-21 | 196.68 |
| 2022-01-20 | 196.92 |
| 2022-01-19 | 186.74 |
| 2022-01-18 | 187.21 |
| 2022-01-17 | 188.16 |
| 2022-01-14 | 189.81 |
| 2022-01-13 | 190.76 |
| 2022-01-12 | 190.05 |
| 2022-01-11 | 182.47 |
| 2022-01-10 | 182.24 |
| 2022-01-07 | 179.87 |
| 2022-01-06 | 174.90 |
| 2022-01-05 | 172.77 |
| 2022-01-04 | 177.50 |
| 2022-01-03 | 177.03 |
| 2021-12-31 | 178.45 |
| 2021-12-30 | 175.61 |
| 2021-12-29 | 174.66 |
| 2021-12-28 | 177.26 |
| 2021-12-24 | 176.79 |
| 2021-12-23 | 176.32 |
| 2021-12-22 | 174.66 |
| 2021-12-21 | 173.48 |
| 2021-12-20 | 171.11 |
| 2021-12-17 | 176.32 |
| 2021-12-16 | 180.11 |
| 2021-12-15 | 179.16 |
| 2021-12-14 | 181.29 |
| 2021-12-13 | 185.79 |
| 2021-12-10 | 185.55 |
| 2021-12-09 | 188.63 |
| 2021-12-08 | 186.02 |
| 2021-12-07 | 185.79 |
| 2021-12-06 | 178.21 |
| 2021-12-03 | 183.18 |
| 2021-12-02 | 183.66 |
| 2021-12-01 | 182.24 |
| 2021-11-30 | 179.63 |
| 2021-11-29 | 185.79 |
| 2021-11-26 | 187.21 |
| 2021-11-25 | 195.02 |
| 2021-11-24 | 194.31 |
| 2021-11-23 | 193.84 |
| 2021-11-22 | 197.15 |
| 2021-11-19 | 198.10 |
| 2021-11-18 | 200.70 |
| 2021-11-17 | 205.20 |
| 2021-11-16 | 205.44 |
| 2021-11-15 | 202.60 |
| 2021-11-12 | 201.89 |
| 2021-11-11 | 201.18 |
| 2021-11-10 | 197.86 |
| 2021-11-09 | 195.50 |
| 2021-11-08 | 195.50 |
| 2021-11-05 | 196.92 |
| 2021-11-04 | 200.47 |
| 2021-11-03 | 197.86 |
| 2021-11-02 | 199.52 |
| 2021-11-01 | 199.52 |
| 2021-10-29 | 202.13 |
| 2021-10-28 | 203.55 |
| 2021-10-27 | 204.71 |
| 2021-10-26 | 209.34 |
| 2021-10-25 | 210.50 |
| 2021-10-22 | 210.27 |
| 2021-10-21 | 208.65 |
| 2021-10-20 | 210.97 |
| 2021-10-19 | 206.56 |
| 2021-10-18 | 202.62 |
| 2021-10-15 | 201.23 |
| 2021-10-12 | 196.82 |
| 2021-10-11 | 200.76 |
| 2021-10-08 | 195.43 |
| 2021-10-07 | 194.04 |
| 2021-10-06 | 185.46 |
| 2021-10-05 | 187.08 |
| 2021-10-04 | 186.62 |
| 2021-09-30 | 192.42 |
| 2021-09-29 | 193.57 |
| 2021-09-28 | 191.26 |
| 2021-09-27 | 187.78 |
| 2021-09-24 | 188.24 |
| 2021-09-23 | 191.95 |
| 2021-09-21 | 188.24 |
| 2021-09-20 | 187.08 |
| 2021-09-17 | 196.59 |
| 2021-09-16 | 194.04 |
| 2021-09-15 | 198.91 |
| 2021-09-14 | 203.31 |
| 2021-09-13 | 206.79 |
| 2021-09-10 | 211.20 |
| 2021-09-09 | 205.40 |
| 2021-09-08 | 211.89 |
| 2021-09-07 | 212.82 |
| 2021-09-06 | 210.27 |
| 2021-09-03 | 207.72 |
| 2021-09-02 | 209.58 |
| 2021-09-01 | 208.42 |
| 2021-08-31 | 206.33 |
| 2021-08-30 | 202.62 |
| 2021-08-27 | 201.00 |
| 2021-08-26 | 201.23 |
| 2021-08-25 | 204.47 |
| 2021-08-24 | 204.24 |
| 2021-08-23 | 197.75 |
| 2021-08-20 | 194.27 |
| 2021-08-19 | 199.60 |
| 2021-08-18 | 205.87 |
| 2021-08-17 | 204.47 |
| 2021-08-16 | 209.81 |
| 2021-08-13 | 211.89 |
| 2021-08-12 | 212.82 |
| 2021-08-11 | 214.68 |
| 2021-08-10 | 213.98 |
| 2021-08-09 | 210.27 |
| 2021-08-06 | 209.58 |
| 2021-08-05 | 209.81 |
| 2021-08-04 | 212.36 |
| 2021-08-03 | 209.34 |
| 2021-08-02 | 209.81 |
| 2021-07-30 | 207.49 |
| 2021-07-29 | 211.20 |
| 2021-07-28 | 201.92 |
| 2021-07-27 | 197.52 |
| 2021-07-26 | 209.58 |
| 2021-07-23 | 223.03 |
| 2021-07-22 | 227.43 |
| 2021-07-21 | 221.87 |
| 2021-07-20 | 221.87 |
| 2021-07-19 | 224.65 |
| 2021-07-16 | 231.61 |
| 2021-07-15 | 230.45 |
| 2021-07-14 | 228.13 |
| 2021-07-13 | 230.21 |
| 2021-07-12 | 225.81 |
| 2021-07-09 | 223.95 |
| 2021-07-08 | 221.63 |
| 2021-07-07 | 230.91 |
| 2021-07-06 | 231.14 |
| 2021-07-05 | 232.07 |
| 2021-07-02 | 233.23 |
| 2021-06-30 | 239.03 |
| 2021-06-29 | 241.11 |
| 2021-06-28 | 243.66 |
| 2021-06-25 | 243.43 |
| 2021-06-24 | 239.49 |
| 2021-06-23 | 238.79 |
| 2021-06-22 | 232.30 |
| 2021-06-21 | 234.62 |
| 2021-06-18 | 238.10 |
| 2021-06-17 | 234.85 |
| 2021-06-16 | 233.92 |
| 2021-06-15 | 236.24 |
| 2021-06-11 | 238.56 |
| 2021-06-10 | 237.17 |
| 2021-06-09 | 237.40 |
| 2021-06-08 | 237.63 |
| 2021-06-07 | 237.87 |
| 2021-06-04 | 239.03 |
| 2021-06-03 | 239.26 |
| 2021-06-02 | 242.97 |
| 2021-06-01 | 245.29 |
| 2021-05-31 | 240.88 |
| 2021-05-28 | 241.11 |
| 2021-05-27 | 240.65 |
| 2021-05-26 | 240.65 |
| 2021-05-25 | 238.33 |
| 2021-05-24 | 232.30 |
| 2021-05-21 | 232.07 |
| 2021-05-20 | 231.84 |
| 2021-05-18 | 233.69 |
| 2021-05-17 | 229.05 |
| 2021-05-14 | 226.97 |
| 2021-05-13 | 224.42 |
| 2021-05-12 | 229.29 |
| 2021-05-11 | 226.04 |
| 2021-05-10 | 233.23 |
| 2021-05-07 | 234.16 |
| 2021-05-06 | 233.69 |
| 2021-05-05 | 232.07 |
| 2021-05-04 | 233.69 |
| 2021-05-03 | 230.21 |
| 2021-04-30 | 233.92 |
| 2021-04-29 | 241.58 |
| 2021-04-28 | 237.17 |
| 2021-04-27 | 235.10 |
| 2021-04-26 | 235.79 |
| 2021-04-23 | 237.40 |
| 2021-04-22 | 233.26 |
| 2021-04-21 | 232.11 |
| 2021-04-20 | 237.40 |
| 2021-04-19 | 237.63 |
| 2021-04-16 | 236.02 |
| 2021-04-15 | 233.49 |
| 2021-04-14 | 235.56 |
| 2021-04-13 | 232.34 |
| 2021-04-12 | 229.13 |
| 2021-04-09 | 233.26 |
| 2021-04-08 | 236.48 |
| 2021-04-07 | 232.11 |
| 2021-04-01 | 235.10 |
| 2021-03-31 | 229.36 |
| 2021-03-30 | 231.19 |
| 2021-03-29 | 228.90 |
| 2021-03-26 | 228.21 |
| 2021-03-25 | 223.61 |
| 2021-03-24 | 223.15 |
| 2021-03-23 | 230.96 |
| 2021-03-22 | 234.41 |
| 2021-03-19 | 235.33 |
| 2021-03-18 | 240.85 |
| 2021-03-17 | 236.71 |
| 2021-03-16 | 236.25 |
| 2021-03-15 | 234.64 |
| 2021-03-12 | 233.26 |
| 2021-03-11 | 239.93 |
| 2021-03-10 | 234.87 |
| 2021-03-09 | 232.80 |
| 2021-03-08 | 230.28 |
| 2021-03-05 | 236.02 |
| 2021-03-04 | 238.09 |
| 2021-03-03 | 244.76 |
| 2021-03-02 | 236.02 |
| 2021-03-01 | 239.93 |
| 2021-02-26 | 235.79 |
| 2021-02-25 | 248.43 |
| 2021-02-24 | 243.38 |
| 2021-02-23 | 253.95 |
| 2021-02-22 | 250.73 |
| 2021-02-19 | 253.95 |
| 2021-02-18 | 253.72 |
| 2021-02-17 | 259.01 |
| 2021-02-16 | 255.10 |
| 2021-02-11 | 248.43 |
| 2021-02-10 | 247.74 |
| 2021-02-09 | 239.93 |
| 2021-02-08 | 239.01 |
| 2021-02-05 | 238.78 |
| 2021-02-04 | 236.02 |
| 2021-02-03 | 238.55 |
| 2021-02-02 | 238.09 |
| 2021-02-01 | 233.95 |
| 2021-01-29 | 227.06 |
| 2021-01-28 | 229.82 |
| 2021-01-27 | 238.55 |
| 2021-01-26 | 239.70 |
| 2021-01-25 | 247.97 |
| 2021-01-22 | 240.39 |
| 2021-01-21 | 245.44 |
| 2021-01-20 | 245.67 |
| 2021-01-19 | 242.46 |
| 2021-01-18 | 233.26 |
| 2021-01-15 | 230.74 |
| 2021-01-14 | 229.13 |
| 2021-01-13 | 226.37 |
| 2021-01-12 | 226.37 |
| 2021-01-11 | 223.15 |
| 2021-01-08 | 222.00 |
| 2021-01-07 | 218.32 |
| 2021-01-06 | 219.93 |
| 2021-01-05 | 218.78 |
| 2021-01-04 | 217.63 |
| 2020-12-31 | 214.88 |
| 2020-12-30 | 214.19 |
| 2020-12-29 | 207.29 |
| 2020-12-28 | 204.30 |
| 2020-12-24 | 205.68 |
| 2020-12-23 | 204.76 |
| 2020-12-22 | 202.24 |
| 2020-12-21 | 204.07 |
| 2020-12-18 | 205.68 |
| 2020-12-17 | 208.67 |
| 2020-12-16 | 206.60 |
| 2020-12-15 | 203.38 |
| 2020-12-14 | 205.45 |
| 2020-12-11 | 206.83 |
| 2020-12-10 | 205.68 |
| 2020-12-09 | 206.60 |
| 2020-12-08 | 204.07 |
| 2020-12-07 | 205.91 |
| 2020-12-04 | 210.05 |
| 2020-12-03 | 209.13 |
| 2020-12-02 | 206.60 |
| 2020-12-01 | 207.06 |
| 2020-11-30 | 205.22 |
| 2020-11-27 | 211.20 |
| 2020-11-26 | 209.59 |
| 2020-11-25 | 207.75 |
| 2020-11-24 | 207.29 |
| 2020-11-23 | 206.14 |
| 2020-11-20 | 205.45 |
| 2020-11-19 | 204.76 |
| 2020-11-18 | 206.60 |
| 2020-11-17 | 205.45 |
| 2020-11-16 | 204.99 |
| 2020-11-13 | 202.24 |
| 2020-11-12 | 202.70 |
| 2020-11-11 | 203.38 |
| 2020-11-10 | 203.38 |
| 2020-11-09 | 200.63 |
| 2020-11-06 | 197.41 |
| 2020-11-05 | 195.34 |
| 2020-11-04 | 187.30 |
| 2020-11-03 | 188.67 |
| 2020-11-02 | 182.70 |
| 2020-10-30 | 178.56 |
| 2020-10-29 | 184.08 |
| 2020-10-28 | 184.97 |
| 2020-10-27 | 185.65 |
| 2020-10-23 | 187.66 |
| 2020-10-22 | 186.09 |
| 2020-10-21 | 185.87 |
| 2020-10-20 | 183.63 |
| 2020-10-19 | 183.41 |
| 2020-10-16 | 182.06 |
| 2020-10-15 | 178.71 |
| 2020-10-14 | 184.53 |
| 2020-10-12 | 185.20 |
| 2020-10-09 | 179.60 |
| 2020-10-08 | 179.15 |
| 2020-10-07 | 180.50 |
| 2020-10-06 | 177.36 |
| 2020-10-05 | 174.45 |
| 2020-09-30 | 171.77 |
| 2020-09-29 | 169.53 |
| 2020-09-28 | 171.77 |
| 2020-09-25 | 169.30 |
| 2020-09-24 | 169.98 |
| 2020-09-23 | 174.45 |
| 2020-09-22 | 174.23 |
| 2020-09-21 | 176.69 |
| 2020-09-18 | 182.51 |
| 2020-09-17 | 181.17 |
| 2020-09-16 | 185.20 |
| 2020-09-15 | 185.65 |
| 2020-09-14 | 184.30 |
| 2020-09-11 | 182.74 |
| 2020-09-10 | 181.39 |
| 2020-09-09 | 182.51 |
| 2020-09-08 | 184.08 |
| 2020-09-07 | 184.75 |
| 2020-09-04 | 185.65 |
| 2020-09-03 | 187.88 |
| 2020-09-02 | 189.00 |
| 2020-09-01 | 189.67 |
| 2020-08-31 | 189.23 |
| 2020-08-28 | 192.36 |
| 2020-08-27 | 190.57 |
| 2020-08-26 | 192.36 |
| 2020-08-25 | 192.81 |
| 2020-08-24 | 193.03 |
| 2020-08-21 | 188.56 |
| 2020-08-20 | 184.75 |
| 2020-08-19 | 189.67 |
| 2020-08-18 | 191.24 |
| 2020-08-17 | 191.02 |
| 2020-08-14 | 189.00 |
| 2020-08-13 | 189.90 |
| 2020-08-12 | 189.67 |
| 2020-08-11 | 186.09 |
| 2020-08-10 | 180.94 |
| 2020-08-07 | 181.84 |
| 2020-08-06 | 186.54 |
| 2020-08-05 | 188.78 |
| 2020-08-04 | 186.76 |
| 2020-08-03 | 181.17 |
| 2020-07-31 | 182.74 |
| 2020-07-30 | 183.63 |
| 2020-07-29 | 185.65 |
| 2020-07-28 | 184.97 |
| 2020-07-27 | 183.85 |
| 2020-07-24 | 183.85 |
| 2020-07-23 | 189.90 |
| 2020-07-22 | 187.44 |
| 2020-07-21 | 194.15 |
| 2020-07-20 | 187.88 |
| 2020-07-17 | 188.78 |
| 2020-07-16 | 187.21 |
| 2020-07-15 | 193.03 |
| 2020-07-14 | 192.81 |
| 2020-07-13 | 196.39 |
| 2020-07-10 | 194.82 |
| 2020-07-09 | 200.87 |
| 2020-07-08 | 199.30 |
| 2020-07-07 | 198.18 |
| 2020-07-06 | 201.54 |
| 2020-07-03 | 190.12 |
| 2020-07-02 | 187.66 |
| 2020-06-30 | 178.71 |
| 2020-06-29 | 177.14 |
| 2020-06-26 | 179.82 |
| 2020-06-24 | 182.51 |
| 2020-06-23 | 183.85 |
| 2020-06-22 | 179.82 |
| 2020-06-19 | 180.50 |
| 2020-06-18 | 178.48 |
| 2020-06-17 | 178.71 |
| 2020-06-16 | 177.59 |
| 2020-06-15 | 170.87 |
| 2020-06-12 | 176.47 |
| 2020-06-11 | 178.26 |
| 2020-06-10 | 184.97 |
| 2020-06-09 | 184.75 |
| 2020-06-08 | 181.39 |
| 2020-06-05 | 181.39 |
| 2020-06-04 | 176.69 |
| 2020-06-03 | 176.24 |
| 2020-06-02 | 171.54 |
| 2020-06-01 | 168.41 |
| 2020-05-29 | 159.68 |
| 2020-05-28 | 161.36 |
| 2020-05-27 | 163.04 |
| 2020-05-26 | 164.71 |
| 2020-05-25 | 159.12 |
| 2020-05-22 | 159.12 |
| 2020-05-21 | 173.67 |
| 2020-05-20 | 175.91 |
| 2020-05-19 | 175.35 |
| 2020-05-18 | 170.87 |
| 2020-05-15 | 168.63 |
| 2020-05-14 | 168.63 |
| 2020-05-13 | 172.55 |
| 2020-05-12 | 173.67 |
| 2020-05-11 | 177.59 |
| 2020-05-08 | 173.11 |
| 2020-05-07 | 170.31 |
| 2020-05-06 | 172.55 |
| 2020-05-05 | 168.63 |
| 2020-05-04 | 165.83 |
| 2020-04-29 | 177.03 |
| 2020-04-28 | 177.03 |
| 2020-04-27 | 173.22 |
| 2020-04-24 | 168.20 |
| 2020-04-23 | 169.32 |
| 2020-04-22 | 168.76 |
| 2020-04-21 | 167.65 |
| 2020-04-20 | 174.34 |
| 2020-04-17 | 173.78 |
| 2020-04-16 | 170.43 |
| 2020-04-15 | 170.99 |
| 2020-04-14 | 175.45 |
| 2020-04-09 | 173.22 |
| 2020-04-08 | 169.88 |
| 2020-04-07 | 173.22 |
| 2020-04-06 | 167.09 |
| 2020-04-03 | 161.51 |
| 2020-04-02 | 162.07 |
| 2020-04-01 | 159.84 |
| 2020-03-31 | 165.97 |
| 2020-03-30 | 160.95 |
| 2020-03-27 | 164.86 |
| 2020-03-26 | 163.18 |
| 2020-03-25 | 165.41 |
| 2020-03-24 | 157.05 |
| 2020-03-23 | 145.34 |
| 2020-03-20 | 157.61 |
| 2020-03-19 | 145.34 |
| 2020-03-18 | 152.59 |
| 2020-03-17 | 163.18 |
| 2020-03-16 | 162.07 |
| 2020-03-13 | 171.55 |
| 2020-03-12 | 174.89 |
| 2020-03-11 | 185.49 |
| 2020-03-10 | 186.60 |
| 2020-03-09 | 183.82 |
| 2020-03-06 | 195.52 |
| 2020-03-05 | 201.66 |
| 2020-03-04 | 196.08 |
| 2020-03-03 | 196.64 |
| 2020-03-02 | 197.20 |
| 2020-02-28 | 194.97 |
| 2020-02-27 | 202.77 |
| 2020-02-26 | 200.54 |
| 2020-02-25 | 202.22 |
| 2020-02-24 | 201.66 |
| 2020-02-21 | 206.68 |
| 2020-02-20 | 209.46 |
| 2020-02-19 | 210.58 |
| 2020-02-18 | 208.91 |
| 2020-02-17 | 213.93 |
| 2020-02-14 | 212.25 |
| 2020-02-13 | 211.70 |
| 2020-02-12 | 212.81 |
| 2020-02-11 | 209.46 |
| 2020-02-10 | 205.56 |
| 2020-02-07 | 207.23 |
| 2020-02-06 | 208.91 |
| 2020-02-05 | 200.54 |
| 2020-02-04 | 199.43 |
| 2020-02-03 | 195.52 |
| 2020-01-31 | 195.52 |
| 2020-01-30 | 197.20 |
| 2020-01-29 | 204.45 |
| 2020-01-24 | 213.37 |
| 2020-01-23 | 212.25 |
| 2020-01-22 | 218.39 |
| 2020-01-21 | 213.93 |
| 2020-01-20 | 222.85 |
| 2020-01-17 | 225.63 |
| 2020-01-16 | 223.40 |
| 2020-01-15 | 222.85 |
| 2020-01-14 | 223.96 |
| 2020-01-13 | 225.08 |
| 2020-01-10 | 221.17 |
| 2020-01-09 | 221.17 |
| 2020-01-08 | 215.04 |
| 2020-01-07 | 217.27 |
| 2020-01-06 | 217.27 |
| 2020-01-03 | 219.50 |
| 2020-01-02 | 220.06 |
| 2019-12-31 | 217.27 |
| 2019-12-30 | 218.39 |
| 2019-12-27 | 216.71 |
| 2019-12-24 | 212.25 |
| 2019-12-23 | 213.37 |
| 2019-12-20 | 213.93 |
| 2019-12-19 | 212.25 |
| 2019-12-18 | 212.81 |
| 2019-12-17 | 212.25 |
| 2019-12-16 | 208.91 |
| 2019-12-13 | 210.58 |
| 2019-12-12 | 203.33 |
| 2019-12-11 | 198.87 |
| 2019-12-10 | 196.64 |
| 2019-12-09 | 197.76 |
| 2019-12-06 | 197.20 |
| 2019-12-05 | 194.97 |
| 2019-12-04 | 192.74 |
| 2019-12-03 | 196.08 |
| 2019-12-02 | 197.20 |
| 2019-11-29 | 195.52 |
| 2019-11-28 | 201.66 |
| 2019-11-27 | 202.77 |
| 2019-11-26 | 202.22 |
| 2019-11-25 | 202.77 |
| 2019-11-22 | 198.31 |
| 2019-11-21 | 196.64 |
| 2019-11-20 | 201.66 |
| 2019-11-19 | 203.89 |
| 2019-11-18 | 198.87 |
| 2019-11-15 | 195.52 |
| 2019-11-14 | 196.08 |
| 2019-11-13 | 197.76 |
| 2019-11-12 | 203.33 |
| 2019-11-11 | 202.22 |
| 2019-11-08 | 210.02 |
| 2019-11-07 | 212.25 |
| 2019-11-06 | 210.58 |
| 2019-11-05 | 210.58 |
| 2019-11-04 | 209.46 |
| 2019-11-01 | 204.45 |
| 2019-10-31 | 201.66 |
| 2019-10-30 | 199.09 |
| 2019-10-29 | 200.72 |
| 2019-10-28 | 201.26 |
| 2019-10-25 | 199.64 |
| 2019-10-24 | 199.64 |
| 2019-10-23 | 198.01 |
| 2019-10-22 | 200.18 |
| 2019-10-21 | 199.09 |
| 2019-10-18 | 199.64 |
| 2019-10-17 | 201.26 |
| 2019-10-16 | 198.55 |
| 2019-10-15 | 196.93 |
| 2019-10-14 | 197.47 |
| 2019-10-11 | 195.84 |
| 2019-10-10 | 188.26 |
| 2019-10-09 | 188.26 |
| 2019-10-08 | 190.42 |
| 2019-10-04 | 189.34 |
| 2019-10-03 | 192.59 |
| 2019-10-02 | 191.51 |
| 2019-09-30 | 192.05 |
| 2019-09-27 | 190.97 |
| 2019-09-26 | 191.51 |
| 2019-09-25 | 190.97 |
| 2019-09-24 | 194.76 |
| 2019-09-23 | 193.68 |
| 2019-09-20 | 196.38 |
| 2019-09-19 | 196.38 |
| 2019-09-18 | 199.64 |
| 2019-09-17 | 199.64 |
| 2019-09-16 | 202.89 |
| 2019-09-13 | 205.60 |
| 2019-09-12 | 202.89 |
| 2019-09-11 | 202.89 |
| 2019-09-10 | 198.55 |
| 2019-09-09 | 198.55 |
| 2019-09-06 | 197.47 |
| 2019-09-05 | 196.93 |
| 2019-09-04 | 195.84 |
| 2019-09-03 | 185.01 |
| 2019-09-02 | 186.09 |
| 2019-08-30 | 187.17 |
| 2019-08-29 | 186.63 |
| 2019-08-28 | 185.55 |
| 2019-08-27 | 186.09 |
| 2019-08-26 | 186.63 |
| 2019-08-23 | 191.51 |
| 2019-08-22 | 190.42 |
| 2019-08-21 | 192.59 |
| 2019-08-20 | 192.59 |
| 2019-08-19 | 192.05 |
| 2019-08-16 | 187.17 |
| 2019-08-15 | 183.92 |
| 2019-08-14 | 181.21 |
| 2019-08-13 | 181.75 |
| 2019-08-12 | 187.17 |
| 2019-08-09 | 188.80 |
| 2019-08-08 | 190.97 |
| 2019-08-07 | 189.88 |
| 2019-08-06 | 189.88 |
| 2019-08-05 | 190.97 |
| 2019-08-02 | 199.09 |
| 2019-08-01 | 206.68 |
| 2019-07-31 | 208.85 |
| 2019-07-30 | 212.64 |
| 2019-07-29 | 212.10 |
| 2019-07-26 | 214.81 |
| 2019-07-25 | 217.52 |
| 2019-07-24 | 216.43 |
| 2019-07-23 | 215.89 |
| 2019-07-22 | 214.26 |
| 2019-07-19 | 219.14 |
| 2019-07-18 | 215.89 |
| 2019-07-17 | 217.52 |
| 2019-07-16 | 217.52 |
| 2019-07-15 | 216.97 |
| 2019-07-12 | 216.43 |
| 2019-07-11 | 215.35 |
| 2019-07-10 | 213.18 |
| 2019-07-09 | 212.10 |
| 2019-07-08 | 214.26 |
| 2019-07-05 | 219.68 |
| 2019-07-04 | 220.22 |
| 2019-07-03 | 220.22 |
| 2019-07-02 | 220.77 |
| 2019-06-28 | 215.35 |
| 2019-06-27 | 216.43 |
| 2019-06-26 | 211.56 |
| 2019-06-25 | 211.01 |
| 2019-06-24 | 214.26 |
| 2019-06-21 | 214.26 |
| 2019-06-20 | 215.35 |
| 2019-06-19 | 210.47 |
| 2019-06-18 | 202.89 |
| 2019-06-17 | 200.72 |
| 2019-06-14 | 199.09 |
| 2019-06-13 | 201.26 |
| 2019-06-12 | 201.26 |
| 2019-06-11 | 206.14 |
| 2019-06-10 | 203.97 |
| 2019-06-06 | 196.93 |
| 2019-06-05 | 196.93 |
| 2019-06-04 | 194.76 |
| 2019-06-03 | 195.84 |
| 2019-05-31 | 196.38 |
| 2019-05-30 | 198.55 |
| 2019-05-29 | 199.64 |
| 2019-05-28 | 200.72 |
| 2019-05-27 | 199.64 |
| 2019-05-24 | 200.72 |
| 2019-05-23 | 199.64 |
| 2019-05-22 | 202.89 |
| 2019-05-21 | 203.43 |
| 2019-05-20 | 203.97 |
| 2019-05-17 | 205.60 |
| 2019-05-16 | 208.30 |
| 2019-05-15 | 207.76 |
| 2019-05-14 | 206.68 |
| 2019-05-10 | 211.01 |
| 2019-05-09 | 208.85 |
| 2019-05-08 | 215.89 |
| 2019-05-07 | 219.68 |
| 2019-05-06 | 218.60 |
| 2019-05-03 | 227.81 |
| 2019-05-02 | 226.19 |
| 2019-04-30 | 223.48 |
| 2019-04-29 | 226.19 |
| 2019-04-26 | 222.39 |
| 2019-04-25 | 222.39 |
| 2019-04-24 | 224.55 |
| 2019-04-23 | 226.17 |
| 2019-04-18 | 226.17 |
| 2019-04-17 | 228.32 |
| 2019-04-16 | 228.32 |
| 2019-04-15 | 224.55 |
| 2019-04-12 | 225.63 |
| 2019-04-11 | 225.09 |
| 2019-04-10 | 228.32 |
| 2019-04-09 | 228.86 |
| 2019-04-08 | 227.78 |
| 2019-04-04 | 226.71 |
| 2019-04-03 | 226.17 |
| 2019-04-02 | 222.93 |
| 2019-04-01 | 222.39 |
| 2019-03-29 | 217.00 |
| 2019-03-28 | 213.23 |
| 2019-03-27 | 213.77 |
| 2019-03-26 | 211.07 |
| 2019-03-25 | 211.07 |
| 2019-03-22 | 217.00 |
| 2019-03-21 | 217.00 |
| 2019-03-20 | 219.70 |
| 2019-03-19 | 221.31 |
| 2019-03-18 | 220.24 |
| 2019-03-15 | 217.00 |
| 2019-03-14 | 214.84 |
| 2019-03-13 | 213.77 |
| 2019-03-12 | 215.92 |
| 2019-03-11 | 210.53 |
| 2019-03-08 | 207.30 |
| 2019-03-07 | 212.69 |
| 2019-03-06 | 215.92 |
| 2019-03-05 | 215.38 |
| 2019-03-04 | 214.84 |
| 2019-03-01 | 213.77 |
| 2019-02-28 | 211.61 |
| 2019-02-27 | 213.23 |
| 2019-02-26 | 213.23 |
| 2019-02-25 | 215.38 |
| 2019-02-22 | 213.77 |
| 2019-02-21 | 211.61 |
| 2019-02-20 | 209.99 |
| 2019-02-19 | 207.30 |
| 2019-02-18 | 208.38 |
| 2019-02-15 | 202.98 |
| 2019-02-14 | 208.91 |
| 2019-02-13 | 209.45 |
| 2019-02-12 | 206.22 |
| 2019-02-11 | 205.68 |
| 2019-02-08 | 203.52 |
| 2019-02-04 | 203.52 |
| 2019-02-01 | 202.98 |
| 2019-01-31 | 203.52 |
| 2019-01-30 | 199.75 |
| 2019-01-29 | 198.67 |
| 2019-01-28 | 199.21 |
| 2019-01-25 | 199.75 |
| 2019-01-24 | 194.36 |
| 2019-01-23 | 193.28 |
| 2019-01-22 | 192.74 |
| 2019-01-21 | 194.90 |
| 2019-01-18 | 193.82 |
| 2019-01-17 | 191.12 |
| 2019-01-16 | 192.20 |
| 2019-01-15 | 191.12 |
| 2019-01-14 | 185.19 |
| 2019-01-11 | 188.97 |
| 2019-01-10 | 188.43 |
| 2019-01-09 | 187.35 |
| 2019-01-08 | 180.34 |
| 2019-01-07 | 180.88 |
| 2019-01-04 | 178.18 |
| 2019-01-03 | 172.25 |
| 2019-01-02 | 172.25 |
| 2018-12-31 | 180.88 |
| 2018-12-28 | 176.57 |
| 2018-12-27 | 176.03 |
| 2018-12-24 | 178.72 |
| 2018-12-21 | 179.80 |
| 2018-12-20 | 178.72 |
| 2018-12-19 | 180.88 |
| 2018-12-18 | 180.34 |
| 2018-12-17 | 184.11 |
| 2018-12-14 | 183.58 |
| 2018-12-13 | 188.97 |
| 2018-12-12 | 185.73 |
| 2018-12-11 | 179.80 |
| 2018-12-10 | 180.34 |
| 2018-12-07 | 182.50 |
| 2018-12-06 | 184.11 |
| 2018-12-05 | 191.12 |
| 2018-12-04 | 195.98 |
| 2018-12-03 | 195.44 |
| 2018-11-30 | 187.89 |
| 2018-11-29 | 187.35 |
| 2018-11-28 | 188.97 |
| 2018-11-27 | 185.19 |
| 2018-11-26 | 186.27 |
| 2018-11-23 | 181.96 |
| 2018-11-22 | 182.50 |
| 2018-11-21 | 181.96 |
| 2018-11-20 | 180.88 |
| 2018-11-19 | 185.19 |
| 2018-11-16 | 183.58 |
| 2018-11-15 | 183.58 |
| 2018-11-14 | 178.72 |
| 2018-11-13 | 180.34 |
| 2018-11-12 | 178.18 |
| 2018-11-09 | 177.65 |
| 2018-11-08 | 184.65 |
| 2018-11-07 | 183.58 |
| 2018-11-06 | 183.04 |
| 2018-11-05 | 180.88 |
| 2018-11-02 | 186.81 |
| 2018-11-01 | 174.95 |
| 2018-10-31 | 170.10 |
| 2018-10-30 | 167.51 |
| 2018-10-29 | 169.60 |
| 2018-10-26 | 168.03 |
| 2018-10-25 | 171.69 |
| 2018-10-24 | 174.30 |
| 2018-10-23 | 174.82 |
| 2018-10-22 | 183.18 |
| 2018-10-19 | 176.91 |
| 2018-10-18 | 175.35 |
| 2018-10-16 | 175.87 |
| 2018-10-15 | 175.35 |
| 2018-10-12 | 179.00 |
| 2018-10-11 | 173.26 |
| 2018-10-10 | 183.71 |
| 2018-10-09 | 183.18 |
| 2018-10-08 | 183.71 |
| 2018-10-05 | 187.36 |
| 2018-10-04 | 187.89 |
| 2018-10-03 | 192.07 |
| 2018-10-02 | 192.59 |
| 2018-09-28 | 199.38 |
| 2018-09-27 | 198.86 |
| 2018-09-26 | 199.90 |
| 2018-09-24 | 196.25 |
| 2018-09-21 | 201.47 |
| 2018-09-20 | 196.25 |
| 2018-09-19 | 195.20 |
| 2018-09-18 | 192.07 |
| 2018-09-17 | 190.50 |
| 2018-09-14 | 194.16 |
| 2018-09-13 | 191.54 |
| 2018-09-12 | 185.27 |
| 2018-09-11 | 185.27 |
| 2018-09-10 | 187.89 |
| 2018-09-07 | 190.50 |
| 2018-09-06 | 191.54 |
| 2018-09-05 | 193.11 |
| 2018-09-04 | 201.47 |
| 2018-09-03 | 198.34 |
| 2018-08-31 | 199.38 |
| 2018-08-30 | 202.52 |
| 2018-08-29 | 205.13 |
| 2018-08-28 | 204.61 |
| 2018-08-27 | 203.56 |
| 2018-08-24 | 196.77 |
| 2018-08-23 | 197.29 |
| 2018-08-22 | 199.38 |
| 2018-08-21 | 197.81 |
| 2018-08-20 | 196.25 |
| 2018-08-17 | 192.07 |
| 2018-08-16 | 191.54 |
| 2018-08-15 | 192.59 |
| 2018-08-14 | 197.81 |
| 2018-08-13 | 199.38 |
| 2018-08-10 | 203.04 |
| 2018-08-09 | 206.17 |
| 2018-08-08 | 203.56 |
| 2018-08-07 | 202.52 |
| 2018-08-06 | 198.34 |
| 2018-08-03 | 196.25 |
| 2018-08-02 | 196.77 |
| 2018-08-01 | 203.04 |
| 2018-07-31 | 206.17 |
| 2018-07-30 | 207.22 |
| 2018-07-27 | 207.74 |
| 2018-07-26 | 207.74 |
| 2018-07-25 | 210.35 |
| 2018-07-24 | 207.22 |
| 2018-07-23 | 203.04 |
| 2018-07-20 | 202.52 |
| 2018-07-19 | 199.90 |
| 2018-07-18 | 200.95 |
| 2018-07-17 | 202.52 |
| 2018-07-16 | 205.65 |
| 2018-07-13 | 205.65 |
| 2018-07-12 | 205.13 |
| 2018-07-11 | 203.04 |
| 2018-07-10 | 207.22 |
| 2018-07-09 | 207.74 |
| 2018-07-06 | 201.99 |
| 2018-07-05 | 200.95 |
| 2018-07-04 | 200.43 |
| 2018-07-03 | 204.08 |
| 2018-06-29 | 207.74 |
| 2018-06-28 | 203.04 |
| 2018-06-27 | 201.47 |
| 2018-06-26 | 207.22 |
| 2018-06-25 | 208.26 |
| 2018-06-22 | 211.92 |
| 2018-06-21 | 210.88 |
| 2018-06-20 | 216.10 |
| 2018-06-19 | 213.49 |
| 2018-06-15 | 221.33 |
| 2018-06-14 | 223.42 |
| 2018-06-13 | 226.03 |
| 2018-06-12 | 230.21 |
| 2018-06-11 | 229.69 |
| 2018-06-08 | 227.60 |
| 2018-06-07 | 233.87 |
| 2018-06-06 | 231.25 |
| 2018-06-05 | 229.16 |
| 2018-06-04 | 228.12 |
| 2018-06-01 | 223.42 |
| 2018-05-31 | 223.42 |
| 2018-05-30 | 217.67 |
| 2018-05-29 | 222.89 |
| 2018-05-28 | 226.03 |
| 2018-05-25 | 224.46 |
| 2018-05-24 | 224.98 |
| 2018-05-23 | 223.94 |
| 2018-05-21 | 230.21 |
| 2018-05-18 | 227.60 |
| 2018-05-17 | 226.55 |
| 2018-05-16 | 227.60 |
| 2018-05-15 | 228.64 |
| 2018-05-14 | 231.78 |
| 2018-05-11 | 227.07 |
| 2018-05-10 | 223.94 |
| 2018-05-09 | 221.33 |
| 2018-05-08 | 220.28 |
| 2018-05-07 | 215.58 |
| 2018-05-04 | 214.53 |
| 2018-05-03 | 218.19 |
| 2018-05-02 | 222.37 |
| 2018-04-30 | 224.46 |
| 2018-04-27 | 217.67 |
| 2018-04-26 | 215.47 |
| 2018-04-25 | 218.59 |
| 2018-04-24 | 221.71 |
| 2018-04-23 | 217.55 |
| 2018-04-20 | 219.11 |
| 2018-04-19 | 223.27 |
| 2018-04-18 | 218.59 |
| 2018-04-17 | 215.47 |
| 2018-04-16 | 218.07 |
| 2018-04-13 | 223.79 |
| 2018-04-12 | 224.31 |
| 2018-04-11 | 224.83 |
| 2018-04-10 | 222.75 |
| 2018-04-09 | 218.07 |
| 2018-04-06 | 212.88 |
| 2018-04-04 | 209.24 |
| 2018-04-03 | 217.55 |
| 2018-03-29 | 215.99 |
| 2018-03-28 | 215.47 |
| 2018-03-27 | 223.27 |
| 2018-03-26 | 221.19 |
| 2018-03-23 | 217.55 |
| 2018-03-22 | 226.39 |
| 2018-03-21 | 229.51 |
| 2018-03-20 | 231.59 |
| 2018-03-19 | 231.07 |
| 2018-03-16 | 230.55 |
| 2018-03-15 | 231.07 |
| 2018-03-14 | 230.55 |
| 2018-03-13 | 231.59 |
| 2018-03-12 | 231.07 |
| 2018-03-09 | 225.35 |
| 2018-03-08 | 222.23 |
| 2018-03-07 | 217.03 |
| 2018-03-06 | 220.15 |
| 2018-03-05 | 213.91 |
| 2018-03-02 | 221.19 |
| 2018-03-01 | 225.35 |
| 2018-02-28 | 223.27 |
| 2018-02-27 | 227.95 |
| 2018-02-26 | 230.55 |
| 2018-02-23 | 227.43 |
| 2018-02-22 | 224.31 |
| 2018-02-21 | 228.99 |
| 2018-02-20 | 222.75 |
| 2018-02-15 | 224.83 |
| 2018-02-14 | 219.11 |
| 2018-02-13 | 212.88 |
| 2018-02-12 | 208.20 |
| 2018-02-09 | 208.20 |
| 2018-02-08 | 218.07 |
| 2018-02-07 | 216.51 |
| 2018-02-06 | 220.67 |
| 2018-02-05 | 236.78 |
| 2018-02-02 | 240.94 |
| 2018-02-01 | 241.46 |
| 2018-01-31 | 244.06 |
| 2018-01-30 | 241.46 |
| 2018-01-29 | 244.58 |
| 2018-01-26 | 246.66 |
| 2018-01-25 | 241.98 |
| 2018-01-24 | 244.58 |
| 2018-01-23 | 244.06 |
| 2018-01-22 | 237.82 |
| 2018-01-19 | 236.78 |
| 2018-01-18 | 235.74 |
| 2018-01-17 | 233.66 |
| 2018-01-16 | 233.14 |
| 2018-01-15 | 227.95 |
| 2018-01-12 | 227.43 |
| 2018-01-11 | 224.83 |
| 2018-01-10 | 224.83 |
| 2018-01-09 | 224.31 |
| 2018-01-08 | 222.75 |
| 2018-01-05 | 221.71 |
| 2018-01-04 | 221.19 |
| 2018-01-03 | 219.11 |
| 2018-01-02 | 218.59 |
| 2017-12-29 | 212.36 |
| 2017-12-28 | 212.36 |
| 2017-12-27 | 209.76 |
| 2017-12-22 | 208.72 |
| 2017-12-21 | 207.16 |
| 2017-12-20 | 206.12 |
| 2017-12-19 | 205.60 |
| 2017-12-18 | 204.04 |
| 2017-12-15 | 201.96 |
| 2017-12-14 | 204.56 |
| 2017-12-13 | 206.12 |
| 2017-12-12 | 201.44 |
| 2017-12-11 | 203.00 |
| 2017-12-08 | 199.88 |
| 2017-12-07 | 196.24 |
| 2017-12-06 | 195.20 |
| 2017-12-05 | 201.96 |
| 2017-12-04 | 205.08 |
| 2017-12-01 | 204.56 |
| 2017-11-30 | 206.12 |
| 2017-11-29 | 210.28 |
| 2017-11-28 | 210.28 |
| 2017-11-27 | 210.80 |
| 2017-11-24 | 212.36 |
| 2017-11-23 | 210.80 |
| 2017-11-22 | 214.43 |
| 2017-11-21 | 211.32 |
| 2017-11-20 | 205.08 |
| 2017-11-17 | 205.08 |
| 2017-11-16 | 203.52 |
| 2017-11-15 | 202.48 |
| 2017-11-14 | 205.60 |
| 2017-11-13 | 205.60 |
| 2017-11-10 | 205.08 |
| 2017-11-09 | 204.56 |
| 2017-11-08 | 203.00 |
| 2017-11-07 | 203.52 |
| 2017-11-06 | 199.36 |
| 2017-11-03 | 199.36 |
| 2017-11-02 | 197.80 |
| 2017-11-01 | 198.84 |
| 2017-10-31 | 195.72 |
| 2017-10-30 | 196.45 |
| 2017-10-27 | 196.96 |
| 2017-10-26 | 194.93 |
| 2017-10-25 | 195.95 |
| 2017-10-24 | 194.93 |
| 2017-10-23 | 195.95 |
| 2017-10-20 | 197.97 |
| 2017-10-19 | 194.93 |
| 2017-10-18 | 199.99 |
| 2017-10-17 | 199.99 |
| 2017-10-16 | 199.49 |
| 2017-10-13 | 197.46 |
| 2017-10-12 | 197.46 |
| 2017-10-11 | 195.95 |
| 2017-10-10 | 197.46 |
| 2017-10-09 | 195.95 |
| 2017-10-06 | 196.96 |
| 2017-10-04 | 195.95 |
| 2017-10-03 | 193.92 |
| 2017-09-29 | 187.35 |
| 2017-09-28 | 186.33 |
| 2017-09-27 | 189.37 |
| 2017-09-26 | 188.36 |
| 2017-09-25 | 187.85 |
| 2017-09-22 | 190.89 |
| 2017-09-21 | 193.42 |
| 2017-09-20 | 193.42 |
| 2017-09-19 | 192.91 |
| 2017-09-18 | 193.42 |
| 2017-09-15 | 190.38 |
| 2017-09-14 | 190.38 |
| 2017-09-13 | 190.89 |
| 2017-09-12 | 191.90 |
| 2017-09-11 | 191.90 |
| 2017-09-08 | 188.86 |
| 2017-09-07 | 187.35 |
| 2017-09-06 | 187.85 |
| 2017-09-05 | 189.37 |
| 2017-09-04 | 189.37 |
| 2017-09-01 | 190.89 |
| 2017-08-31 | 190.89 |
| 2017-08-30 | 191.90 |
| 2017-08-29 | 188.36 |
| 2017-08-28 | 189.88 |
| 2017-08-25 | 188.86 |
| 2017-08-24 | 185.32 |
| 2017-08-22 | 184.82 |
| 2017-08-21 | 182.29 |
| 2017-08-18 | 180.77 |
| 2017-08-17 | 183.80 |
| 2017-08-16 | 184.31 |
| 2017-08-15 | 181.78 |
| 2017-08-14 | 182.29 |
| 2017-08-11 | 179.76 |
| 2017-08-10 | 184.82 |
| 2017-08-09 | 187.85 |
| 2017-08-08 | 188.86 |
| 2017-08-07 | 186.84 |
| 2017-08-04 | 185.83 |
| 2017-08-03 | 185.83 |
| 2017-08-02 | 185.83 |
| 2017-08-01 | 185.32 |
| 2017-07-31 | 182.29 |
| 2017-07-28 | 179.76 |
| 2017-07-27 | 181.28 |
| 2017-07-26 | 179.25 |
| 2017-07-25 | 178.24 |
| 2017-07-24 | 178.75 |
| 2017-07-21 | 177.23 |
| 2017-07-20 | 176.72 |
| 2017-07-19 | 176.22 |
| 2017-07-18 | 174.70 |
| 2017-07-17 | 174.70 |
| 2017-07-14 | 173.69 |
| 2017-07-13 | 173.18 |
| 2017-07-12 | 170.15 |
| 2017-07-11 | 168.63 |
| 2017-07-10 | 164.58 |
| 2017-07-07 | 163.06 |
| 2017-07-06 | 164.58 |
| 2017-07-05 | 164.07 |
| 2017-07-04 | 163.06 |
| 2017-07-03 | 165.59 |
| 2017-06-30 | 165.59 |
| 2017-06-29 | 166.60 |
| 2017-06-28 | 165.09 |
| 2017-06-27 | 165.59 |
| 2017-06-26 | 166.10 |
| 2017-06-23 | 165.09 |
| 2017-06-22 | 164.58 |
| 2017-06-21 | 163.57 |
| 2017-06-20 | 165.09 |
| 2017-06-19 | 166.10 |
| 2017-06-16 | 163.06 |
| 2017-06-15 | 162.56 |
| 2017-06-14 | 165.59 |
| 2017-06-13 | 165.59 |
| 2017-06-12 | 164.58 |
| 2017-06-09 | 167.11 |
| 2017-06-08 | 167.11 |
| 2017-06-07 | 166.10 |
| 2017-06-06 | 166.10 |
| 2017-06-05 | 165.09 |
| 2017-06-02 | 165.59 |
| 2017-06-01 | 163.06 |
| 2017-05-31 | 163.06 |
| 2017-05-29 | 163.06 |
| 2017-05-26 | 162.05 |
| 2017-05-25 | 161.55 |
| 2017-05-24 | 159.52 |
| 2017-05-23 | 160.03 |
| 2017-05-22 | 159.52 |
| 2017-05-19 | 157.50 |
| 2017-05-18 | 156.99 |
| 2017-05-17 | 159.02 |
| 2017-05-16 | 159.02 |
| 2017-05-15 | 159.02 |
| 2017-05-12 | 156.49 |
| 2017-05-11 | 155.98 |
| 2017-05-10 | 154.46 |
| 2017-05-09 | 153.45 |
| 2017-05-08 | 150.42 |
| 2017-05-05 | 149.40 |
| 2017-05-04 | 151.93 |
| 2017-05-02 | 150.92 |
| 2017-04-28 | 150.92 |
| 2017-04-27 | 151.43 |
| 2017-04-26 | 149.91 |
| 2017-04-25 | 148.90 |
| 2017-04-24 | 145.89 |
| 2017-04-21 | 144.38 |
| 2017-04-20 | 144.88 |
| 2017-04-19 | 142.87 |
| 2017-04-18 | 142.87 |
| 2017-04-13 | 146.89 |
| 2017-04-12 | 147.40 |
| 2017-04-11 | 145.38 |
| 2017-04-10 | 146.89 |
| 2017-04-07 | 146.89 |
| 2017-04-06 | 146.89 |
| 2017-04-05 | 147.90 |
| 2017-04-03 | 146.39 |
| 2017-03-31 | 145.89 |
| 2017-03-30 | 147.40 |
| 2017-03-29 | 147.90 |
| 2017-03-28 | 147.90 |
| 2017-03-27 | 146.39 |
| 2017-03-24 | 148.40 |
| 2017-03-23 | 147.40 |
| 2017-03-22 | 147.40 |
| 2017-03-21 | 149.91 |
| 2017-03-20 | 148.90 |
| 2017-03-17 | 147.40 |
| 2017-03-16 | 146.89 |
| 2017-03-15 | 142.37 |
| 2017-03-14 | 142.37 |
| 2017-03-13 | 142.37 |
| 2017-03-10 | 139.85 |
| 2017-03-09 | 139.35 |
| 2017-03-08 | 141.36 |
| 2017-03-07 | 140.86 |
| 2017-03-06 | 139.85 |
| 2017-03-03 | 139.85 |
| 2017-03-02 | 140.86 |
| 2017-03-01 | 141.86 |
| 2017-02-28 | 141.86 |
| 2017-02-27 | 143.88 |
| 2017-02-24 | 144.38 |
| 2017-02-23 | 144.88 |
| 2017-02-22 | 144.88 |
| 2017-02-21 | 143.37 |
| 2017-02-20 | 144.88 |
| 2017-02-17 | 143.88 |
| 2017-02-16 | 144.38 |
| 2017-02-15 | 142.87 |
| 2017-02-14 | 140.36 |
| 2017-02-13 | 139.85 |
| 2017-02-10 | 139.35 |
| 2017-02-09 | 138.34 |
| 2017-02-08 | 138.34 |
| 2017-02-07 | 136.33 |
| 2017-02-06 | 136.33 |
| 2017-02-03 | 133.82 |
| 2017-02-02 | 134.82 |
| 2017-02-01 | 136.33 |
| 2017-01-27 | 136.84 |
| 2017-01-26 | 136.84 |
| 2017-01-25 | 133.32 |
| 2017-01-24 | 132.31 |
| 2017-01-23 | 131.81 |
| 2017-01-20 | 132.31 |
| 2017-01-19 | 133.82 |
| 2017-01-18 | 133.82 |
| 2017-01-17 | 131.81 |
| 2017-01-16 | 130.30 |
| 2017-01-13 | 132.31 |
| 2017-01-12 | 131.81 |
| 2017-01-11 | 132.31 |
| 2017-01-10 | 129.80 |
| 2017-01-09 | 128.79 |
| 2017-01-06 | 127.79 |
| 2017-01-05 | 127.28 |
| 2017-01-04 | 124.27 |
| 2017-01-03 | 124.27 |
| 2016-12-30 | 122.25 |
| 2016-12-29 | 120.75 |
| 2016-12-28 | 119.74 |
| 2016-12-23 | 118.73 |
| 2016-12-22 | 119.74 |
| 2016-12-21 | 121.25 |
| 2016-12-20 | 120.24 |
| 2016-12-19 | 121.25 |
| 2016-12-16 | 123.26 |
| 2016-12-15 | 123.26 |
| 2016-12-14 | 127.79 |
| 2016-12-13 | 127.28 |
| 2016-12-12 | 126.78 |
| 2016-12-09 | 130.80 |
| 2016-12-08 | 131.31 |
| 2016-12-07 | 131.31 |
| 2016-12-06 | 129.80 |
| 2016-12-05 | 128.29 |
| 2016-12-02 | 128.79 |
| 2016-12-01 | 132.31 |
| 2016-11-30 | 131.31 |
| 2016-11-29 | 130.30 |
| 2016-11-28 | 131.31 |
| 2016-11-25 | 130.30 |
| 2016-11-24 | 128.79 |
| 2016-11-23 | 130.30 |
| 2016-11-22 | 130.30 |
| 2016-11-21 | 126.78 |
| 2016-11-18 | 125.77 |
| 2016-11-17 | 125.27 |
| 2016-11-16 | 126.28 |
| 2016-11-15 | 126.28 |
| 2016-11-14 | 125.27 |
| 2016-11-11 | 128.29 |
| 2016-11-10 | 131.81 |
| 2016-11-09 | 127.28 |
| 2016-11-08 | 131.81 |
| 2016-11-07 | 131.31 |
| 2016-11-04 | 129.80 |
| 2016-11-03 | 130.30 |
| 2016-11-02 | 131.31 |
| 2016-11-01 | 134.32 |
| 2016-10-31 | 132.31 |
| 2016-10-28 | 132.61 |
| 2016-10-27 | 134.08 |
| 2016-10-26 | 136.04 |
| 2016-10-25 | 138.49 |
| 2016-10-24 | 138.98 |
| 2016-10-20 | 136.53 |
| 2016-10-19 | 135.55 |
| 2016-10-18 | 136.53 |
| 2016-10-17 | 133.10 |
| 2016-10-14 | 135.06 |
| 2016-10-13 | 133.10 |
| 2016-10-12 | 136.53 |
| 2016-10-11 | 137.51 |
| 2016-10-07 | 140.94 |
| 2016-10-06 | 141.92 |
| 2016-10-05 | 139.96 |
| 2016-10-04 | 138.98 |
| 2016-10-03 | 138.00 |
| 2016-09-30 | 135.06 |
| 2016-09-29 | 139.96 |
| 2016-09-28 | 138.49 |
| 2016-09-27 | 138.00 |
| 2016-09-26 | 136.04 |
| 2016-09-23 | 138.49 |
| 2016-09-22 | 139.96 |
| 2016-09-21 | 138.49 |
| 2016-09-20 | 138.00 |
| 2016-09-19 | 137.51 |
| 2016-09-15 | 136.04 |
| 2016-09-14 | 134.57 |
| 2016-09-13 | 135.06 |
| 2016-09-12 | 135.55 |
| 2016-09-09 | 143.39 |
| 2016-09-08 | 140.45 |
| 2016-09-07 | 139.47 |
| 2016-09-06 | 139.47 |
| 2016-09-05 | 138.00 |
| 2016-09-02 | 134.08 |
| 2016-09-01 | 134.08 |
| 2016-08-31 | 131.63 |
| 2016-08-30 | 131.63 |
| 2016-08-29 | 130.16 |
| 2016-08-26 | 131.14 |
| 2016-08-25 | 129.67 |
| 2016-08-24 | 129.67 |
| 2016-08-23 | 131.63 |
| 2016-08-22 | 131.63 |
| 2016-08-19 | 130.65 |
| 2016-08-18 | 132.12 |
| 2016-08-17 | 129.18 |
| 2016-08-16 | 130.16 |
| 2016-08-15 | 131.14 |
| 2016-08-12 | 128.69 |
| 2016-08-11 | 126.74 |
| 2016-08-10 | 125.76 |
| 2016-08-09 | 125.76 |
| 2016-08-08 | 125.76 |
| 2016-08-05 | 122.82 |
| 2016-08-04 | 119.39 |
| 2016-08-03 | 118.41 |
| 2016-08-01 | 122.82 |
| 2016-07-29 | 119.88 |
| 2016-07-28 | 122.82 |
| 2016-07-27 | 121.84 |
| 2016-07-26 | 122.82 |
| 2016-07-25 | 120.86 |
| 2016-07-22 | 120.37 |
| 2016-07-21 | 120.86 |
| 2016-07-20 | 120.37 |
| 2016-07-19 | 117.43 |
| 2016-07-18 | 118.90 |
| 2016-07-15 | 118.41 |
| 2016-07-14 | 116.94 |
| 2016-07-13 | 114.49 |
| 2016-07-12 | 113.51 |
| 2016-07-11 | 109.60 |
| 2016-07-08 | 107.15 |
| 2016-07-07 | 108.13 |
| 2016-07-06 | 106.17 |
| 2016-07-05 | 108.62 |
| 2016-07-04 | 112.04 |
| 2016-06-30 | 109.11 |
| 2016-06-29 | 105.68 |
| 2016-06-28 | 102.74 |
| 2016-06-27 | 102.74 |
| 2016-06-24 | 103.23 |
| 2016-06-23 | 109.11 |
| 2016-06-22 | 108.62 |
| 2016-06-21 | 106.17 |
| 2016-06-20 | 104.21 |
| 2016-06-17 | 101.76 |
| 2016-06-16 | 100.29 |
| 2016-06-15 | 103.72 |
| 2016-06-14 | 103.72 |
| 2016-06-13 | 104.70 |
| 2016-06-10 | 109.60 |
| 2016-06-08 | 112.04 |
| 2016-06-07 | 111.55 |
| 2016-06-06 | 109.11 |
| 2016-06-03 | 108.13 |
| 2016-06-02 | 107.15 |
| 2016-06-01 | 105.68 |
| 2016-05-31 | 106.66 |
| 2016-05-30 | 104.21 |
| 2016-05-27 | 103.72 |
| 2016-05-26 | 102.25 |
| 2016-05-25 | 101.76 |
| 2016-05-24 | 96.86 |
| 2016-05-23 | 95.88 |
| 2016-05-20 | 97.35 |
| 2016-05-19 | 94.71 |
| 2016-05-18 | 95.49 |
| 2016-05-17 | 98.82 |
| 2016-05-16 | 96.37 |
| 2016-05-13 | 94.71 |
| 2016-05-12 | 96.37 |
| 2016-05-11 | 97.84 |
| 2016-05-10 | 100.29 |
| 2016-05-09 | 98.82 |
| 2016-05-06 | 97.84 |
| 2016-05-05 | 101.27 |
| 2016-05-04 | 102.74 |
| 2016-05-03 | 103.23 |
| 2016-04-29 | 107.15 |
| 2016-04-28 | 110.58 |
| 2016-04-27 | 110.48 |
| 2016-04-26 | 110.96 |
| 2016-04-25 | 109.51 |
| 2016-04-22 | 111.94 |
| 2016-04-21 | 113.39 |
| 2016-04-20 | 109.02 |
| 2016-04-19 | 111.45 |
| 2016-04-18 | 108.53 |
| 2016-04-15 | 109.99 |
| 2016-04-14 | 110.96 |
| 2016-04-13 | 109.02 |
| 2016-04-12 | 102.21 |
| 2016-04-11 | 102.21 |
| 2016-04-08 | 100.76 |
| 2016-04-07 | 99.78 |
| 2016-04-06 | 99.30 |
| 2016-04-05 | 98.33 |
| 2016-04-01 | 101.73 |
| 2016-03-31 | 104.64 |
| 2016-03-30 | 105.62 |
| 2016-03-29 | 100.27 |
| 2016-03-24 | 100.27 |
| 2016-03-23 | 103.19 |
| 2016-03-22 | 103.19 |
| 2016-03-21 | 103.19 |
| 2016-03-18 | 103.67 |
| 2016-03-17 | 101.73 |
| 2016-03-16 | 99.78 |
| 2016-03-15 | 100.27 |
| 2016-03-14 | 101.24 |
| 2016-03-11 | 99.30 |
| 2016-03-10 | 97.35 |
| 2016-03-09 | 97.35 |
| 2016-03-08 | 97.35 |
| 2016-03-07 | 98.81 |
| 2016-03-04 | 98.33 |
| 2016-03-03 | 95.89 |
| 2016-03-02 | 96.38 |
| 2016-03-01 | 90.16 |
| 2016-02-29 | 87.63 |
| 2016-02-26 | 90.35 |
| 2016-02-25 | 85.49 |
| 2016-02-24 | 88.21 |
| 2016-02-23 | 90.74 |
| 2016-02-22 | 91.13 |
| 2016-02-19 | 88.99 |
| 2016-02-18 | 90.16 |
| 2016-02-17 | 85.69 |
| 2016-02-16 | 87.63 |
| 2016-02-15 | 85.88 |
| 2016-02-12 | 80.05 |
| 2016-02-11 | 81.80 |
| 2016-02-05 | 89.38 |
| 2016-02-04 | 88.41 |
| 2016-02-03 | 86.66 |
| 2016-02-02 | 90.74 |
| 2016-02-01 | 91.91 |
| 2016-01-29 | 92.88 |
| 2016-01-28 | 88.60 |
| 2016-01-27 | 86.85 |
| 2016-01-26 | 84.91 |
| 2016-01-25 | 89.96 |
| 2016-01-22 | 87.83 |
| 2016-01-21 | 82.38 |
| 2016-01-20 | 85.30 |
| 2016-01-19 | 92.88 |
| 2016-01-18 | 89.19 |
| 2016-01-15 | 91.52 |
| 2016-01-14 | 94.92 |
| 2016-01-13 | 96.38 |
| 2016-01-12 | 93.46 |
| 2016-01-11 | 95.41 |
| 2016-01-08 | 101.24 |
| 2016-01-07 | 99.78 |
| 2016-01-06 | 105.62 |
| 2016-01-05 | 108.05 |
| 2016-01-04 | 108.53 |
| 2015-12-31 | 114.85 |
| 2015-12-30 | 115.34 |
| 2015-12-29 | 115.82 |
| 2015-12-28 | 114.85 |
| 2015-12-24 | 116.80 |
| 2015-12-23 | 115.82 |
| 2015-12-22 | 113.88 |
| 2015-12-21 | 113.88 |
| 2015-12-18 | 113.88 |
| 2015-12-17 | 114.85 |
| 2015-12-16 | 113.39 |
| 2015-12-15 | 109.02 |
| 2015-12-14 | 109.51 |
| 2015-12-11 | 110.96 |
| 2015-12-10 | 112.91 |
| 2015-12-09 | 113.88 |
| 2015-12-08 | 114.85 |
| 2015-12-07 | 118.74 |
| 2015-12-04 | 118.25 |
| 2015-12-03 | 119.71 |
| 2015-12-02 | 120.69 |
| 2015-12-01 | 119.71 |
| 2015-11-30 | 115.82 |
| 2015-11-27 | 116.80 |
| 2015-11-26 | 121.17 |
| 2015-11-25 | 121.17 |
| 2015-11-24 | 121.66 |
| 2015-11-23 | 122.63 |
| 2015-11-20 | 123.12 |
| 2015-11-19 | 120.69 |
| 2015-11-18 | 117.77 |
| 2015-11-17 | 118.74 |
| 2015-11-16 | 115.82 |
| 2015-11-13 | 119.71 |
| 2015-11-12 | 125.06 |
| 2015-11-11 | 119.23 |
| 2015-11-10 | 119.71 |
| 2015-11-09 | 122.14 |
| 2015-11-06 | 124.09 |
| 2015-11-05 | 125.55 |
| 2015-11-04 | 126.03 |
| 2015-11-03 | 121.66 |
| 2015-11-02 | 119.23 |
| 2015-10-30 | 122.14 |
| 2015-10-29 | 123.12 |
| 2015-10-28 | 124.77 |
| 2015-10-27 | 126.66 |
| 2015-10-26 | 126.19 |
| 2015-10-23 | 127.13 |
| 2015-10-22 | 123.82 |
| 2015-10-20 | 124.77 |
| 2015-10-19 | 125.71 |
| 2015-10-16 | 125.71 |
| 2015-10-15 | 124.30 |
| 2015-10-14 | 119.56 |
| 2015-10-13 | 121.46 |
| 2015-10-12 | 122.88 |
| 2015-10-09 | 119.56 |
| 2015-10-08 | 119.09 |
| 2015-10-07 | 120.51 |
| 2015-10-06 | 113.89 |
| 2015-10-05 | 114.36 |
| 2015-10-02 | 111.05 |
| 2015-09-30 | 104.42 |
| 2015-09-29 | 101.58 |
| 2015-09-25 | 108.21 |
| 2015-09-24 | 107.26 |
| 2015-09-23 | 109.15 |
| 2015-09-22 | 112.94 |
| 2015-09-21 | 112.94 |
| 2015-09-18 | 115.30 |
| 2015-09-17 | 113.41 |
| 2015-09-16 | 114.83 |
| 2015-09-15 | 109.63 |
| 2015-09-14 | 111.52 |
| 2015-09-11 | 110.57 |
| 2015-09-10 | 111.05 |
| 2015-09-09 | 116.25 |
| 2015-09-08 | 108.21 |
| 2015-09-07 | 101.58 |
| 2015-09-04 | 103.47 |
| 2015-09-02 | 104.42 |
| 2015-09-01 | 106.31 |
| 2015-08-31 | 111.52 |
| 2015-08-28 | 111.99 |
| 2015-08-27 | 113.41 |
| 2015-08-26 | 105.37 |
| 2015-08-25 | 109.15 |
| 2015-08-24 | 107.26 |
| 2015-08-21 | 118.62 |
| 2015-08-20 | 121.93 |
| 2015-08-19 | 125.24 |
| 2015-08-18 | 128.08 |
| 2015-08-17 | 131.87 |
| 2015-08-14 | 133.29 |
| 2015-08-13 | 133.29 |
| 2015-08-12 | 131.87 |
| 2015-08-11 | 137.54 |
| 2015-08-10 | 137.07 |
| 2015-08-07 | 137.54 |
| 2015-08-06 | 136.60 |
| 2015-08-05 | 137.54 |
| 2015-08-04 | 136.60 |
| 2015-08-03 | 136.60 |
| 2015-07-31 | 138.49 |
| 2015-07-30 | 137.54 |
| 2015-07-29 | 138.96 |
| 2015-07-28 | 138.02 |
| 2015-07-27 | 136.13 |
| 2015-07-24 | 143.22 |
| 2015-07-23 | 146.06 |
| 2015-07-22 | 145.12 |
| 2015-07-21 | 147.48 |
| 2015-07-20 | 146.06 |
| 2015-07-17 | 146.54 |
| 2015-07-16 | 143.70 |
| 2015-07-15 | 142.75 |
| 2015-07-14 | 143.22 |
| 2015-07-13 | 144.64 |
| 2015-07-10 | 141.33 |
| 2015-07-09 | 136.60 |
| 2015-07-08 | 128.08 |
| 2015-07-07 | 141.80 |
| 2015-07-06 | 144.64 |
| 2015-07-03 | 152.21 |
| 2015-07-02 | 154.58 |
| 2015-06-30 | 154.11 |
| 2015-06-29 | 151.74 |
| 2015-06-26 | 157.89 |
| 2015-06-25 | 162.62 |
| 2015-06-24 | 164.04 |
| 2015-06-23 | 163.10 |
| 2015-06-22 | 160.73 |
| 2015-06-19 | 157.42 |
| 2015-06-18 | 156.47 |
| 2015-06-17 | 156.47 |
| 2015-06-16 | 155.05 |
| 2015-06-15 | 157.42 |
| 2015-06-12 | 162.15 |
| 2015-06-11 | 158.84 |
| 2015-06-10 | 156.00 |
| 2015-06-09 | 159.31 |
| 2015-06-08 | 162.15 |
| 2015-06-05 | 161.20 |
| 2015-06-04 | 164.52 |
| 2015-06-03 | 164.99 |
| 2015-06-02 | 163.57 |
| 2015-06-01 | 164.99 |
| 2015-05-29 | 163.10 |
| 2015-05-28 | 169.72 |
| 2015-05-27 | 168.78 |
| 2015-05-26 | 171.14 |
| 2015-05-22 | 167.83 |
| 2015-05-21 | 163.57 |
| 2015-05-20 | 163.57 |
| 2015-05-19 | 164.52 |
| 2015-05-18 | 163.10 |
| 2015-05-15 | 165.46 |
| 2015-05-14 | 160.73 |
| 2015-05-13 | 160.26 |
| 2015-05-12 | 161.68 |
| 2015-05-11 | 164.52 |
| 2015-05-08 | 163.10 |
| 2015-05-07 | 160.26 |
| 2015-05-06 | 164.04 |
| 2015-05-05 | 164.99 |
| 2015-05-04 | 168.78 |
| 2015-04-30 | 168.30 |
| 2015-04-29 | 171.14 |
| 2015-04-28 | 171.80 |
| 2015-04-27 | 171.80 |
| 2015-04-24 | 167.57 |
| 2015-04-23 | 165.22 |
| 2015-04-22 | 166.63 |
| 2015-04-21 | 166.16 |
| 2015-04-20 | 158.64 |
| 2015-04-17 | 164.28 |
| 2015-04-16 | 164.75 |
| 2015-04-15 | 163.81 |
| 2015-04-14 | 163.34 |
| 2015-04-13 | 167.10 |
| 2015-04-10 | 160.05 |
| 2015-04-09 | 156.76 |
| 2015-04-08 | 150.17 |
| 2015-04-02 | 141.24 |
| 2015-04-01 | 139.36 |
| 2015-03-31 | 137.95 |
| 2015-03-30 | 137.48 |
| 2015-03-27 | 133.71 |
| 2015-03-26 | 134.18 |
| 2015-03-25 | 134.65 |
| 2015-03-24 | 132.77 |
| 2015-03-23 | 133.71 |
| 2015-03-20 | 132.77 |
| 2015-03-19 | 133.24 |
| 2015-03-18 | 130.42 |
| 2015-03-17 | 128.54 |
| 2015-03-16 | 128.54 |
| 2015-03-13 | 127.13 |
| 2015-03-12 | 127.13 |
| 2015-03-11 | 126.19 |
| 2015-03-10 | 128.07 |
| 2015-03-09 | 129.95 |
| 2015-03-06 | 130.42 |
| 2015-03-05 | 129.95 |
| 2015-03-04 | 131.83 |
| 2015-03-03 | 134.65 |
| 2015-03-02 | 136.07 |
| 2015-02-27 | 136.07 |
| 2015-02-26 | 137.01 |
| 2015-02-25 | 135.12 |
| 2015-02-24 | 135.12 |
| 2015-02-23 | 136.07 |
| 2015-02-18 | 135.60 |
| 2015-02-17 | 136.07 |
| 2015-02-16 | 135.12 |
| 2015-02-13 | 134.65 |
| 2015-02-12 | 132.30 |
| 2015-02-11 | 130.89 |
| 2015-02-10 | 133.24 |
| 2015-02-09 | 132.77 |
| 2015-02-06 | 134.65 |
| 2015-02-05 | 135.60 |
| 2015-02-04 | 134.18 |
| 2015-02-03 | 132.77 |
| 2015-02-02 | 132.30 |
| 2015-01-30 | 132.77 |
| 2015-01-29 | 133.71 |
| 2015-01-28 | 136.07 |
| 2015-01-27 | 135.60 |
| 2015-01-26 | 136.54 |
| 2015-01-23 | 135.60 |
| 2015-01-22 | 133.24 |
| 2015-01-21 | 131.36 |
| 2015-01-20 | 127.60 |
| 2015-01-19 | 125.25 |
| 2015-01-16 | 129.01 |
| 2015-01-15 | 131.36 |
| 2015-01-14 | 129.01 |
| 2015-01-13 | 130.42 |
| 2015-01-12 | 128.54 |
| 2015-01-09 | 127.60 |
| 2015-01-08 | 126.66 |
| 2015-01-07 | 124.78 |
| 2015-01-06 | 122.43 |
| 2015-01-05 | 125.25 |
| 2015-01-02 | 126.19 |
| 2014-12-31 | 124.78 |
| 2014-12-30 | 122.43 |
| 2014-12-29 | 125.72 |
| 2014-12-24 | 122.43 |
| 2014-12-23 | 121.96 |
| 2014-12-22 | 122.90 |
| 2014-12-19 | 120.08 |
| 2014-12-18 | 116.79 |
| 2014-12-17 | 114.90 |
| 2014-12-16 | 115.37 |
| 2014-12-15 | 119.14 |
| 2014-12-12 | 121.02 |
| 2014-12-11 | 121.96 |
| 2014-12-10 | 123.37 |
| 2014-12-09 | 122.90 |
| 2014-12-08 | 128.07 |
| 2014-12-05 | 127.60 |
| 2014-12-04 | 126.66 |
| 2014-12-03 | 122.43 |
| 2014-12-02 | 124.31 |
| 2014-12-01 | 121.49 |
| 2014-11-28 | 127.60 |
| 2014-11-27 | 128.07 |
| 2014-11-26 | 129.48 |
| 2014-11-25 | 126.66 |
| 2014-11-24 | 127.13 |
| 2014-11-21 | 122.90 |
| 2014-11-20 | 121.02 |
| 2014-11-19 | 121.96 |
| 2014-11-18 | 123.37 |
| 2014-11-17 | 125.72 |
| 2014-11-14 | 128.54 |
| 2014-11-13 | 128.07 |
| 2014-11-12 | 127.13 |
| 2014-11-11 | 125.72 |
| 2014-11-10 | 125.72 |
| 2014-11-07 | 123.37 |
| 2014-11-06 | 124.78 |
| 2014-11-05 | 125.25 |
| 2014-11-04 | 126.66 |
| 2014-11-03 | 126.66 |
| 2014-10-31 | 127.60 |
| 2014-10-30 | 124.78 |
| 2014-10-29 | 126.28 |
| 2014-10-28 | 123.54 |
| 2014-10-27 | 119.88 |
| 2014-10-24 | 121.26 |
| 2014-10-23 | 121.71 |
| 2014-10-22 | 122.17 |
| 2014-10-21 | 119.43 |
| 2014-10-20 | 118.97 |
| 2014-10-17 | 118.97 |
| 2014-10-16 | 117.14 |
| 2014-10-15 | 119.88 |
| 2014-10-14 | 118.97 |
| 2014-10-13 | 119.88 |
| 2014-10-10 | 118.97 |
| 2014-10-09 | 123.08 |
| 2014-10-08 | 120.80 |
| 2014-10-07 | 122.17 |
| 2014-10-06 | 121.26 |
| 2014-10-03 | 118.97 |
| 2014-09-30 | 117.60 |
| 2014-09-29 | 120.34 |
| 2014-09-26 | 124.46 |
| 2014-09-25 | 125.37 |
| 2014-09-24 | 126.74 |
| 2014-09-23 | 126.28 |
| 2014-09-22 | 126.74 |
| 2014-09-19 | 130.40 |
| 2014-09-18 | 129.03 |
| 2014-09-17 | 131.31 |
| 2014-09-16 | 129.03 |
| 2014-09-15 | 130.86 |
| 2014-09-12 | 132.68 |
| 2014-09-11 | 133.60 |
| 2014-09-10 | 133.60 |
| 2014-09-08 | 137.71 |
| 2014-09-05 | 138.17 |
| 2014-09-04 | 138.63 |
| 2014-09-03 | 139.08 |
| 2014-09-02 | 133.60 |
| 2014-09-01 | 133.14 |
| 2014-08-29 | 133.60 |
| 2014-08-28 | 133.60 |
| 2014-08-27 | 134.97 |
| 2014-08-26 | 136.80 |
| 2014-08-25 | 137.26 |
| 2014-08-22 | 136.34 |
| 2014-08-21 | 135.88 |
| 2014-08-20 | 136.80 |
| 2014-08-19 | 136.34 |
| 2014-08-18 | 134.97 |
| 2014-08-15 | 134.97 |
| 2014-08-14 | 133.60 |
| 2014-08-13 | 134.51 |
| 2014-08-12 | 132.23 |
| 2014-08-11 | 132.23 |
| 2014-08-08 | 129.03 |
| 2014-08-07 | 129.94 |
| 2014-08-06 | 131.31 |
| 2014-08-05 | 131.31 |
| 2014-08-04 | 131.77 |
| 2014-08-01 | 130.86 |
| 2014-07-31 | 133.60 |
| 2014-07-30 | 133.14 |
| 2014-07-29 | 131.77 |
| 2014-07-28 | 129.48 |
| 2014-07-25 | 128.11 |
| 2014-07-24 | 126.74 |
| 2014-07-23 | 125.83 |
| 2014-07-22 | 124.46 |
| 2014-07-21 | 119.88 |
| 2014-07-18 | 120.80 |
| 2014-07-17 | 121.71 |
| 2014-07-16 | 121.71 |
| 2014-07-15 | 120.80 |
| 2014-07-14 | 120.34 |
| 2014-07-11 | 118.97 |
| 2014-07-10 | 118.51 |
| 2014-07-09 | 118.06 |
| 2014-07-08 | 121.26 |
| 2014-07-07 | 121.71 |
| 2014-07-04 | 121.71 |
| 2014-07-03 | 121.26 |
| 2014-07-02 | 121.71 |
| 2014-06-30 | 117.14 |
| 2014-06-27 | 117.14 |
| 2014-06-26 | 117.60 |
| 2014-06-25 | 114.40 |
| 2014-06-24 | 114.40 |
| 2014-06-23 | 113.48 |
| 2014-06-20 | 117.60 |
| 2014-06-19 | 117.14 |
| 2014-06-18 | 117.14 |
| 2014-06-17 | 117.14 |
| 2014-06-16 | 118.06 |
| 2014-06-13 | 118.06 |
| 2014-06-12 | 116.68 |
| 2014-06-11 | 116.68 |
| 2014-06-10 | 116.68 |
| 2014-06-09 | 114.86 |
| 2014-06-06 | 113.94 |
| 2014-06-05 | 115.31 |
| 2014-06-04 | 115.31 |
| 2014-06-03 | 116.23 |
| 2014-05-30 | 114.86 |
| 2014-05-29 | 113.94 |
| 2014-05-28 | 114.86 |
| 2014-05-27 | 113.03 |
| 2014-05-26 | 113.03 |
| 2014-05-23 | 113.03 |
| 2014-05-22 | 112.57 |
| 2014-05-21 | 111.66 |
| 2014-05-20 | 110.74 |
| 2014-05-19 | 109.37 |
| 2014-05-16 | 109.37 |
| 2014-05-15 | 109.83 |
| 2014-05-14 | 108.91 |
| 2014-05-13 | 106.63 |
| 2014-05-12 | 106.17 |
| 2014-05-09 | 102.06 |
| 2014-05-08 | 101.60 |
| 2014-05-07 | 100.68 |
| 2014-05-05 | 102.51 |
| 2014-05-02 | 105.26 |
| 2014-04-30 | 103.43 |
| 2014-04-29 | 107.08 |
| 2014-04-28 | 103.88 |
| 2014-04-25 | 103.88 |
| 2014-04-24 | 107.52 |
| 2014-04-23 | 107.06 |
| 2014-04-22 | 109.33 |
| 2014-04-17 | 109.33 |
| 2014-04-16 | 108.88 |
| 2014-04-15 | 107.97 |
| 2014-04-14 | 111.60 |
| 2014-04-11 | 111.15 |
| 2014-04-10 | 113.42 |
| 2014-04-09 | 110.24 |
| 2014-04-08 | 107.97 |
| 2014-04-07 | 105.25 |
| 2014-04-04 | 106.61 |
| 2014-04-03 | 107.06 |
| 2014-04-02 | 106.61 |
| 2014-04-01 | 106.61 |
| 2014-03-31 | 103.43 |
| 2014-03-28 | 102.98 |
| 2014-03-27 | 100.71 |
| 2014-03-26 | 101.61 |
| 2014-03-25 | 100.25 |
| 2014-03-24 | 101.16 |
| 2014-03-21 | 97.53 |
| 2014-03-20 | 94.80 |
| 2014-03-19 | 98.44 |
| 2014-03-18 | 98.44 |
| 2014-03-17 | 97.53 |
| 2014-03-14 | 98.44 |
| 2014-03-13 | 100.25 |
| 2014-03-12 | 101.61 |
| 2014-03-11 | 103.88 |
| 2014-03-10 | 103.88 |
| 2014-03-07 | 107.97 |
| 2014-03-06 | 107.97 |
| 2014-03-05 | 107.06 |
| 2014-03-04 | 107.52 |
| 2014-03-03 | 106.15 |
| 2014-02-28 | 108.88 |
| 2014-02-27 | 109.33 |
| 2014-02-26 | 105.70 |
| 2014-02-25 | 104.79 |
| 2014-02-24 | 104.79 |
| 2014-02-21 | 106.61 |
| 2014-02-20 | 105.25 |
| 2014-02-19 | 107.06 |
| 2014-02-18 | 106.61 |
| 2014-02-17 | 105.70 |
| 2014-02-14 | 104.79 |
| 2014-02-13 | 102.98 |
| 2014-02-12 | 104.34 |
| 2014-02-11 | 101.16 |
| 2014-02-10 | 97.53 |
| 2014-02-07 | 97.98 |
| 2014-02-06 | 96.16 |
| 2014-02-05 | 94.80 |
| 2014-02-04 | 96.16 |
| 2014-01-30 | 101.61 |
| 2014-01-29 | 102.52 |
| 2014-01-28 | 101.16 |
| 2014-01-27 | 101.16 |
| 2014-01-24 | 105.25 |
| 2014-01-23 | 108.43 |
| 2014-01-22 | 111.15 |
| 2014-01-21 | 110.70 |
| 2014-01-20 | 109.79 |
| 2014-01-17 | 112.06 |
| 2014-01-16 | 110.70 |
| 2014-01-15 | 109.79 |
| 2014-01-14 | 108.88 |
| 2014-01-13 | 109.79 |
| 2014-01-10 | 109.33 |
| 2014-01-09 | 108.43 |
| 2014-01-08 | 110.70 |
| 2014-01-07 | 107.97 |
| 2014-01-06 | 107.52 |
| 2014-01-03 | 108.88 |
| 2014-01-02 | 113.42 |
| 2013-12-31 | 112.97 |
| 2013-12-30 | 112.97 |
| 2013-12-27 | 112.97 |
| 2013-12-24 | 112.51 |
| 2013-12-23 | 110.24 |
| 2013-12-20 | 108.88 |
| 2013-12-19 | 109.33 |
| 2013-12-18 | 112.06 |
| 2013-12-17 | 111.15 |
| 2013-12-16 | 111.60 |
| 2013-12-13 | 112.97 |
| 2013-12-12 | 112.97 |
| 2013-12-11 | 113.42 |
| 2013-12-10 | 117.51 |
| 2013-12-09 | 117.96 |
| 2013-12-06 | 117.96 |
| 2013-12-05 | 117.05 |
| 2013-12-04 | 117.51 |
| 2013-12-03 | 118.87 |
| 2013-12-02 | 119.78 |
| 2013-11-29 | 118.87 |
| 2013-11-28 | 117.96 |
| 2013-11-27 | 117.96 |
| 2013-11-26 | 117.51 |
| 2013-11-25 | 117.51 |
| 2013-11-22 | 116.60 |
| 2013-11-21 | 115.69 |
| 2013-11-20 | 117.05 |
| 2013-11-19 | 116.60 |
| 2013-11-18 | 116.60 |
| 2013-11-15 | 110.70 |
| 2013-11-14 | 107.06 |
| 2013-11-13 | 105.70 |
| 2013-11-12 | 109.79 |
| 2013-11-11 | 111.15 |
| 2013-11-08 | 107.97 |
| 2013-11-07 | 108.88 |
| 2013-11-06 | 110.24 |
| 2013-11-05 | 110.70 |
| 2013-11-04 | 112.06 |
| 2013-11-01 | 112.51 |
| 2013-10-31 | 112.06 |
| 2013-10-30 | 113.60 |
| 2013-10-29 | 109.61 |
| 2013-10-28 | 109.17 |
| 2013-10-25 | 107.84 |
| 2013-10-24 | 109.17 |
| 2013-10-23 | 110.50 |
| 2013-10-22 | 113.16 |
| 2013-10-21 | 114.04 |
| 2013-10-18 | 113.16 |
| 2013-10-17 | 110.50 |
| 2013-10-16 | 111.83 |
| 2013-10-15 | 113.60 |
| 2013-10-11 | 112.72 |
| 2013-10-10 | 110.06 |
| 2013-10-09 | 110.94 |
| 2013-10-08 | 112.27 |
| 2013-10-07 | 110.06 |
| 2013-10-04 | 111.39 |
| 2013-10-03 | 112.27 |
| 2013-10-02 | 110.06 |
| 2013-09-30 | 109.17 |
| 2013-09-27 | 111.83 |
| 2013-09-26 | 111.39 |
| 2013-09-25 | 111.83 |
| 2013-09-24 | 111.83 |
| 2013-09-23 | 113.60 |
| 2013-09-19 | 114.49 |
| 2013-09-18 | 110.94 |
| 2013-09-17 | 111.39 |
| 2013-09-16 | 112.72 |
| 2013-09-13 | 109.17 |
| 2013-09-12 | 109.61 |
| 2013-09-11 | 109.17 |
| 2013-09-10 | 109.17 |
| 2013-09-09 | 107.40 |
| 2013-09-06 | 106.51 |
| 2013-09-05 | 106.07 |
| 2013-09-04 | 103.41 |
| 2013-09-03 | 103.85 |
| 2013-09-02 | 102.52 |
| 2013-08-30 | 97.65 |
| 2013-08-29 | 97.65 |
| 2013-08-28 | 96.32 |
| 2013-08-27 | 99.42 |
| 2013-08-26 | 100.75 |
| 2013-08-23 | 98.98 |
| 2013-08-22 | 99.42 |
| 2013-08-21 | 98.53 |
| 2013-08-20 | 98.98 |
| 2013-08-19 | 103.85 |
| 2013-08-16 | 104.74 |
| 2013-08-15 | 104.74 |
| 2013-08-13 | 105.18 |
| 2013-08-12 | 102.08 |
| 2013-08-09 | 97.65 |
| 2013-08-08 | 97.20 |
| 2013-08-07 | 95.88 |
| 2013-08-06 | 98.98 |
| 2013-08-05 | 102.08 |
| 2013-08-02 | 101.19 |
| 2013-08-01 | 100.75 |
| 2013-07-31 | 98.53 |
| 2013-07-30 | 99.42 |
| 2013-07-29 | 98.98 |
| 2013-07-26 | 99.86 |
| 2013-07-25 | 98.98 |
| 2013-07-24 | 99.86 |
| 2013-07-23 | 98.98 |
| 2013-07-22 | 94.10 |
| 2013-07-19 | 94.55 |
| 2013-07-18 | 94.10 |
| 2013-07-17 | 94.55 |
| 2013-07-16 | 93.66 |
| 2013-07-15 | 93.22 |
| 2013-07-12 | 92.77 |
| 2013-07-11 | 95.43 |
| 2013-07-10 | 90.11 |
| 2013-07-09 | 88.34 |
| 2013-07-08 | 87.46 |
| 2013-07-05 | 90.11 |
| 2013-07-04 | 86.57 |
| 2013-07-03 | 83.47 |
| 2013-07-02 | 87.90 |
| 2013-06-28 | 89.23 |
| 2013-06-27 | 86.13 |
| 2013-06-26 | 85.24 |
| 2013-06-25 | 80.81 |
| 2013-06-24 | 80.36 |
| 2013-06-21 | 84.35 |
| 2013-06-20 | 85.24 |
| 2013-06-19 | 91.00 |
| 2013-06-18 | 92.77 |
| 2013-06-17 | 92.77 |
| 2013-06-14 | 90.11 |
| 2013-06-13 | 89.67 |
| 2013-06-11 | 92.77 |
| 2013-06-10 | 94.99 |
| 2013-06-07 | 94.55 |
| 2013-06-06 | 96.32 |
| 2013-06-05 | 98.53 |
| 2013-06-04 | 100.31 |
| 2013-06-03 | 100.31 |
| 2013-05-31 | 101.19 |
| 2013-05-30 | 102.08 |
| 2013-05-29 | 102.08 |
| 2013-05-28 | 105.62 |
| 2013-05-27 | 103.41 |
| 2013-05-24 | 102.97 |
| 2013-05-23 | 102.52 |
| 2013-05-22 | 108.28 |
| 2013-05-21 | 109.17 |
| 2013-05-20 | 110.06 |
| 2013-05-16 | 106.07 |
| 2013-05-15 | 106.07 |
| 2013-05-14 | 105.18 |
| 2013-05-13 | 104.74 |
| 2013-05-10 | 108.28 |
| 2013-05-09 | 107.40 |
| 2013-05-08 | 106.51 |
| 2013-05-07 | 105.18 |
| 2013-05-06 | 104.30 |
| 2013-05-03 | 102.52 |
| 2013-05-02 | 102.52 |
| 2013-04-30 | 102.52 |
| 2013-04-29 | 101.19 |
| 2013-04-26 | 101.64 |
| 2013-04-25 | 99.88 |
| 2013-04-24 | 98.11 |
| 2013-04-23 | 94.15 |
| 2013-04-22 | 96.35 |
| 2013-04-19 | 96.79 |
| 2013-04-18 | 91.95 |
| 2013-04-17 | 92.39 |
| 2013-04-16 | 93.27 |
| 2013-04-15 | 93.71 |
| 2013-04-12 | 97.23 |
| 2013-04-11 | 96.35 |
| 2013-04-10 | 96.35 |
| 2013-04-09 | 95.03 |
| 2013-04-08 | 93.71 |
| 2013-04-05 | 93.71 |
| 2013-04-03 | 98.99 |
| 2013-04-02 | 99.88 |
| 2013-03-28 | 98.99 |
| 2013-03-27 | 99.88 |
| 2013-03-26 | 98.99 |
| 2013-03-25 | 98.55 |
| 2013-03-22 | 97.23 |
| 2013-03-21 | 98.11 |
| 2013-03-20 | 98.55 |
| 2013-03-19 | 95.47 |
| 2013-03-18 | 96.35 |
| 2013-03-15 | 100.32 |
| 2013-03-14 | 101.20 |
| 2013-03-13 | 100.76 |
| 2013-03-12 | 103.84 |
| 2013-03-11 | 105.60 |
| 2013-03-08 | 105.60 |
| 2013-03-07 | 102.52 |
| 2013-03-06 | 102.08 |
| 2013-03-05 | 100.32 |
| 2013-03-04 | 100.32 |
| 2013-03-01 | 103.40 |
| 2013-02-28 | 104.28 |
| 2013-02-27 | 100.76 |
| 2013-02-26 | 99.88 |
| 2013-02-25 | 102.96 |
| 2013-02-22 | 102.52 |
| 2013-02-21 | 103.40 |
| 2013-02-20 | 106.92 |
| 2013-02-19 | 105.60 |
| 2013-02-18 | 107.80 |
| 2013-02-15 | 108.24 |
| 2013-02-14 | 108.24 |
| 2013-02-08 | 106.92 |
| 2013-02-07 | 106.04 |
| 2013-02-06 | 106.48 |
| 2013-02-05 | 105.60 |
| 2013-02-04 | 110.44 |
| 2013-02-01 | 110.44 |
| 2013-01-31 | 110.88 |
| 2013-01-30 | 111.32 |
| 2013-01-29 | 110.44 |
| 2013-01-28 | 110.44 |
| 2013-01-25 | 109.56 |
| 2013-01-24 | 109.56 |
| 2013-01-23 | 110.00 |
| 2013-01-22 | 109.56 |
| 2013-01-21 | 109.56 |
| 2013-01-18 | 109.56 |
| 2013-01-17 | 107.36 |
| 2013-01-16 | 107.36 |
| 2013-01-15 | 107.80 |
| 2013-01-14 | 107.80 |
| 2013-01-11 | 106.92 |
| 2013-01-10 | 107.80 |
| 2013-01-09 | 106.48 |
| 2013-01-08 | 104.72 |
| 2013-01-07 | 106.92 |
| 2013-01-04 | 106.92 |
| 2013-01-03 | 107.36 |
| 2013-01-02 | 106.92 |
| 2012-12-31 | 101.20 |
| 2012-12-28 | 101.64 |
| 2012-12-27 | 101.20 |
| 2012-12-24 | 99.88 |
| 2012-12-21 | 99.88 |
| 2012-12-20 | 100.76 |
| 2012-12-19 | 101.20 |
| 2012-12-18 | 99.88 |
| 2012-12-17 | 99.88 |
| 2012-12-14 | 101.20 |
| 2012-12-13 | 99.44 |
| 2012-12-12 | 99.88 |
| 2012-12-11 | 98.11 |
| 2012-12-10 | 97.67 |
| 2012-12-07 | 97.23 |
| 2012-12-06 | 97.67 |
| 2012-12-05 | 98.11 |
| 2012-12-04 | 93.71 |
| 2012-12-03 | 93.27 |
| 2012-11-30 | 95.91 |
| 2012-11-29 | 95.03 |
| 2012-11-28 | 92.83 |
| 2012-11-27 | 94.15 |
| 2012-11-26 | 94.59 |
| 2012-11-23 | 95.03 |
| 2012-11-22 | 93.27 |
| 2012-11-21 | 91.51 |
| 2012-11-20 | 88.87 |
| 2012-11-19 | 89.31 |
| 2012-11-16 | 87.11 |
| 2012-11-15 | 87.55 |
| 2012-11-14 | 90.19 |
| 2012-11-13 | 87.99 |
| 2012-11-12 | 90.19 |
| 2012-11-09 | 89.75 |
| 2012-11-08 | 91.07 |
| 2012-11-07 | 96.35 |
| 2012-11-06 | 95.03 |
| 2012-11-05 | 95.47 |
| 2012-11-02 | 96.79 |
| 2012-11-01 | 93.71 |
| 2012-10-31 | 91.95 |
| 2012-10-30 | 90.01 |
| 2012-10-29 | 90.87 |
| 2012-10-26 | 91.30 |
| 2012-10-25 | 93.45 |
| 2012-10-24 | 93.02 |
| 2012-10-22 | 92.59 |
| 2012-10-19 | 90.87 |
| 2012-10-18 | 90.87 |
| 2012-10-17 | 90.01 |
| 2012-10-16 | 87.86 |
| 2012-10-15 | 87.86 |
| 2012-10-12 | 87.43 |
| 2012-10-11 | 86.14 |
| 2012-10-10 | 85.71 |
| 2012-10-09 | 85.71 |
| 2012-10-08 | 84.43 |
| 2012-10-05 | 86.14 |
| 2012-10-04 | 85.28 |
| 2012-10-03 | 84.86 |
| 2012-09-28 | 84.86 |
| 2012-09-27 | 84.86 |
| 2012-09-26 | 82.28 |
| 2012-09-25 | 84.00 |
| 2012-09-24 | 83.57 |
| 2012-09-21 | 84.00 |
| 2012-09-20 | 82.71 |
| 2012-09-19 | 85.28 |
| 2012-09-18 | 82.71 |
| 2012-09-17 | 83.14 |
| 2012-09-14 | 82.71 |
| 2012-09-13 | 77.98 |
| 2012-09-12 | 78.41 |
| 2012-09-11 | 76.26 |
| 2012-09-10 | 76.26 |
| 2012-09-07 | 76.26 |
| 2012-09-06 | 70.58 |
| 2012-09-05 | 69.38 |
| 2012-09-04 | 71.79 |
| 2012-09-03 | 73.25 |
| 2012-08-31 | 72.39 |
| 2012-08-30 | 72.82 |
| 2012-08-29 | 74.97 |
| 2012-08-28 | 75.40 |
| 2012-08-27 | 75.40 |
| 2012-08-24 | 75.83 |
| 2012-08-23 | 77.98 |
| 2012-08-22 | 75.83 |
| 2012-08-21 | 77.98 |
| 2012-08-20 | 77.55 |
| 2012-08-17 | 77.98 |
| 2012-08-16 | 76.26 |
| 2012-08-15 | 77.12 |
| 2012-08-14 | 79.27 |
| 2012-08-13 | 77.12 |
| 2012-08-10 | 77.55 |
| 2012-08-09 | 78.84 |
| 2012-08-08 | 76.69 |
| 2012-08-07 | 77.12 |
| 2012-08-06 | 76.26 |
| 2012-08-03 | 73.68 |
| 2012-08-02 | 74.11 |
| 2012-08-01 | 74.54 |
| 2012-07-31 | 74.54 |
| 2012-07-30 | 73.25 |
| 2012-07-27 | 70.24 |
| 2012-07-26 | 66.80 |
| 2012-07-25 | 66.63 |
| 2012-07-24 | 66.46 |
| 2012-07-23 | 68.00 |
| 2012-07-20 | 73.25 |
| 2012-07-19 | 72.82 |
| 2012-07-18 | 69.72 |
| 2012-07-17 | 71.61 |
| 2012-07-16 | 68.52 |
| 2012-07-13 | 68.35 |
| 2012-07-12 | 67.83 |
| 2012-07-11 | 71.44 |
| 2012-07-10 | 71.10 |
| 2012-07-09 | 71.44 |
| 2012-07-06 | 74.54 |
| 2012-07-05 | 74.97 |
| 2012-07-04 | 73.68 |
| 2012-07-03 | 74.11 |
| 2012-06-29 | 71.61 |
| 2012-06-28 | 67.83 |
| 2012-06-27 | 69.38 |
| 2012-06-26 | 67.66 |
| 2012-06-25 | 66.80 |
| 2012-06-22 | 67.66 |
| 2012-06-21 | 70.07 |
| 2012-06-20 | 71.96 |
| 2012-06-19 | 71.27 |
| 2012-06-18 | 71.44 |
| 2012-06-15 | 70.07 |
| 2012-06-14 | 66.11 |
| 2012-06-13 | 67.49 |
| 2012-06-12 | 66.11 |
| 2012-06-11 | 66.63 |
| 2012-06-08 | 62.50 |
| 2012-06-07 | 64.05 |
| 2012-06-06 | 63.19 |
| 2012-06-05 | 59.75 |
| 2012-06-04 | 59.06 |
| 2012-06-01 | 62.84 |
| 2012-05-31 | 63.19 |
| 2012-05-30 | 63.02 |
| 2012-05-29 | 65.94 |
| 2012-05-28 | 63.88 |
| 2012-05-25 | 63.02 |
| 2012-05-24 | 62.50 |
| 2012-05-23 | 63.19 |
| 2012-05-22 | 65.60 |
| 2012-05-21 | 64.74 |
| 2012-05-18 | 64.56 |
| 2012-05-17 | 66.80 |
| 2012-05-16 | 66.97 |
| 2012-05-15 | 72.39 |
| 2012-05-14 | 70.75 |
| 2012-05-11 | 72.82 |
| 2012-05-10 | 74.97 |
| 2012-05-09 | 75.83 |
| 2012-05-08 | 77.55 |
| 2012-05-07 | 77.55 |
| 2012-05-04 | 82.71 |
| 2012-05-03 | 84.00 |
| 2012-05-02 | 84.86 |
| 2012-04-30 | 82.71 |
| 2012-04-27 | 79.70 |
| 2012-04-26 | 80.21 |
| 2012-04-25 | 78.93 |
| 2012-04-24 | 78.93 |
| 2012-04-23 | 78.50 |
| 2012-04-20 | 81.49 |
| 2012-04-19 | 81.92 |
| 2012-04-18 | 80.21 |
| 2012-04-17 | 78.08 |
| 2012-04-16 | 78.50 |
| 2012-04-13 | 79.36 |
| 2012-04-12 | 75.94 |
| 2012-04-11 | 74.23 |
| 2012-04-10 | 75.94 |
| 2012-04-05 | 78.08 |
| 2012-04-03 | 79.79 |
| 2012-04-02 | 77.22 |
| 2012-03-30 | 77.65 |
| 2012-03-29 | 78.08 |
| 2012-03-28 | 80.64 |
| 2012-03-27 | 82.35 |
| 2012-03-26 | 78.93 |
| 2012-03-23 | 78.50 |
| 2012-03-22 | 80.64 |
| 2012-03-21 | 80.64 |
| 2012-03-20 | 80.64 |
| 2012-03-19 | 82.35 |
| 2012-03-16 | 84.48 |
| 2012-03-15 | 84.48 |
| 2012-03-14 | 84.06 |
| 2012-03-13 | 84.06 |
| 2012-03-12 | 82.35 |
| 2012-03-09 | 81.92 |
| 2012-03-08 | 80.21 |
| 2012-03-07 | 77.65 |
| 2012-03-06 | 79.36 |
| 2012-03-05 | 82.35 |
| 2012-03-02 | 86.19 |
| 2012-03-01 | 84.48 |
| 2012-02-29 | 86.62 |
| 2012-02-28 | 86.19 |
| 2012-02-27 | 82.77 |
| 2012-02-24 | 84.06 |
| 2012-02-23 | 84.48 |
| 2012-02-22 | 85.76 |
| 2012-02-21 | 84.91 |
| 2012-02-20 | 84.48 |
| 2012-02-17 | 84.91 |
| 2012-02-16 | 83.20 |
| 2012-02-15 | 84.48 |
| 2012-02-14 | 80.21 |
| 2012-02-13 | 80.21 |
| 2012-02-10 | 78.93 |
| 2012-02-09 | 81.07 |
| 2012-02-08 | 81.07 |
| 2012-02-07 | 78.08 |
| 2012-02-06 | 78.50 |
| 2012-02-03 | 78.50 |
| 2012-02-02 | 78.50 |
| 2012-02-01 | 75.51 |
| 2012-01-31 | 75.09 |
| 2012-01-30 | 73.81 |
| 2012-01-27 | 76.80 |
| 2012-01-26 | 75.94 |
| 2012-01-20 | 72.95 |
| 2012-01-19 | 72.10 |
| 2012-01-18 | 69.79 |
| 2012-01-17 | 69.28 |
| 2012-01-16 | 63.64 |
| 2012-01-13 | 65.52 |
| 2012-01-12 | 64.67 |
| 2012-01-11 | 65.18 |
| 2012-01-10 | 63.64 |
| 2012-01-09 | 62.96 |
| 2012-01-06 | 60.06 |
| 2012-01-05 | 62.28 |
| 2012-01-04 | 61.42 |
| 2012-01-03 | 62.45 |
| 2011-12-30 | 58.69 |
| 2011-12-29 | 58.18 |
| 2011-12-28 | 59.37 |
| 2011-12-23 | 60.40 |
| 2011-12-22 | 58.18 |
| 2011-12-21 | 58.35 |
| 2011-12-20 | 55.61 |
| 2011-12-19 | 55.61 |
| 2011-12-16 | 57.66 |
| 2011-12-15 | 55.27 |
| 2011-12-14 | 57.84 |
| 2011-12-13 | 58.86 |
| 2011-12-12 | 59.54 |
| 2011-12-09 | 59.71 |
| 2011-12-08 | 64.50 |
| 2011-12-07 | 65.52 |
| 2011-12-06 | 62.96 |
| 2011-12-05 | 65.18 |
| 2011-12-02 | 64.16 |
| 2011-12-01 | 63.64 |
| 2011-11-30 | 54.59 |
| 2011-11-29 | 56.98 |
| 2011-11-28 | 55.27 |
| 2011-11-25 | 52.20 |
| 2011-11-24 | 54.42 |
| 2011-11-23 | 53.56 |
| 2011-11-22 | 56.81 |
| 2011-11-21 | 56.64 |
| 2011-11-18 | 58.86 |
| 2011-11-17 | 61.42 |
| 2011-11-16 | 62.45 |
| 2011-11-15 | 65.86 |
| 2011-11-14 | 67.91 |
| 2011-11-11 | 64.33 |
| 2011-11-10 | 62.62 |
| 2011-11-09 | 71.67 |
| 2011-11-08 | 69.11 |
| 2011-11-07 | 68.77 |
| 2011-11-04 | 70.30 |
| 2011-11-03 | 64.84 |
| 2011-11-02 | 69.62 |
| 2011-11-01 | 66.03 |
| 2011-10-31 | 70.48 |
| 2011-10-28 | 72.10 |
| 2011-10-27 | 68.76 |
| 2011-10-26 | 63.85 |
| 2011-10-25 | 62.85 |
| 2011-10-24 | 61.51 |
| 2011-10-21 | 55.35 |
| 2011-10-20 | 54.85 |
| 2011-10-19 | 57.35 |
| 2011-10-18 | 55.18 |
| 2011-10-17 | 62.01 |
| 2011-10-14 | 58.85 |
| 2011-10-13 | 61.35 |
| 2011-10-12 | 57.68 |
| 2011-10-11 | 56.01 |
| 2011-10-10 | 52.51 |
| 2011-10-07 | 52.35 |
| 2011-10-06 | 48.01 |
| 2011-10-04 | 40.18 |
| 2011-10-03 | 44.85 |
| 2011-09-30 | 51.18 |
| 2011-09-28 | 54.85 |
| 2011-09-27 | 55.85 |
| 2011-09-26 | 49.85 |
| 2011-09-23 | 52.01 |
| 2011-09-22 | 54.18 |
| 2011-09-21 | 61.51 |
| 2011-09-20 | 63.51 |
| 2011-09-19 | 62.18 |
| 2011-09-16 | 67.10 |
| 2011-09-15 | 65.01 |
| 2011-09-14 | 63.85 |
| 2011-09-12 | 63.35 |
| 2011-09-09 | 70.01 |
| 2011-09-08 | 70.43 |
| 2011-09-07 | 71.26 |
| 2011-09-06 | 68.35 |
| 2011-09-05 | 67.93 |
| 2011-09-02 | 72.52 |
| 2011-09-01 | 75.43 |
| 2011-08-31 | 75.02 |
| 2011-08-30 | 72.52 |
| 2011-08-29 | 69.60 |
| 2011-08-26 | 66.68 |
| 2011-08-25 | 68.35 |
| 2011-08-24 | 66.18 |
| 2011-08-23 | 69.18 |
| 2011-08-22 | 66.18 |
| 2011-08-19 | 65.35 |
| 2011-08-18 | 70.01 |
| 2011-08-17 | 72.93 |
| 2011-08-16 | 72.10 |
| 2011-08-15 | 72.52 |
| 2011-08-12 | 67.10 |
| 2011-08-11 | 67.10 |
| 2011-08-10 | 68.35 |
| 2011-08-09 | 64.68 |
| 2011-08-08 | 74.60 |
| 2011-08-05 | 77.93 |
| 2011-08-04 | 85.85 |
| 2011-08-03 | 87.10 |
| 2011-08-02 | 90.43 |
| 2011-08-01 | 92.93 |
| 2011-07-29 | 90.43 |
| 2011-07-28 | 91.68 |
| 2011-07-27 | 91.68 |
| 2011-07-26 | 91.27 |
| 2011-07-25 | 89.60 |
| 2011-07-22 | 90.85 |
| 2011-07-21 | 86.68 |
| 2011-07-20 | 87.10 |
| 2011-07-19 | 86.27 |
| 2011-07-18 | 85.02 |
| 2011-07-15 | 85.85 |
| 2011-07-14 | 86.68 |
| 2011-07-13 | 86.27 |
| 2011-07-12 | 84.18 |
| 2011-07-11 | 90.02 |
| 2011-07-08 | 92.93 |
| 2011-07-07 | 91.27 |
| 2011-07-06 | 91.68 |
| 2011-07-05 | 93.77 |
| 2011-07-04 | 93.77 |
| 2011-06-30 | 90.43 |
| 2011-06-29 | 87.52 |
| 2011-06-28 | 87.93 |
| 2011-06-27 | 87.52 |
| 2011-06-24 | 88.35 |
| 2011-06-23 | 85.02 |
| 2011-06-22 | 85.85 |
| 2011-06-21 | 85.85 |
| 2011-06-20 | 83.77 |
| 2011-06-17 | 84.60 |
| 2011-06-16 | 86.68 |
| 2011-06-15 | 89.60 |
| 2011-06-14 | 90.85 |
| 2011-06-13 | 90.85 |
| 2011-06-10 | 90.02 |
| 2011-06-09 | 91.68 |
| 2011-06-08 | 92.10 |
| 2011-06-07 | 93.77 |
| 2011-06-03 | 94.60 |
| 2011-06-02 | 96.68 |
| 2011-06-01 | 99.60 |
| 2011-05-31 | 100.43 |
| 2011-05-30 | 95.85 |
| 2011-05-27 | 95.43 |
| 2011-05-26 | 92.93 |
| 2011-05-25 | 92.10 |
| 2011-05-24 | 92.10 |
| 2011-05-23 | 91.68 |
| 2011-05-20 | 95.85 |
| 2011-05-19 | 95.43 |
| 2011-05-18 | 93.77 |
| 2011-05-17 | 92.52 |
| 2011-05-16 | 93.35 |
| 2011-05-13 | 96.27 |
| 2011-05-12 | 93.77 |
| 2011-05-11 | 95.85 |
| 2011-05-09 | 95.85 |
| 2011-05-06 | 94.18 |
| 2011-05-05 | 95.02 |
| 2011-05-04 | 95.02 |
| 2011-05-03 | 97.93 |
| 2011-04-29 | 98.35 |
| 2011-04-28 | 99.60 |
| 2011-04-27 | 100.18 |
| 2011-04-26 | 101.01 |
| 2011-04-21 | 102.26 |
| 2011-04-20 | 99.77 |
| 2011-04-19 | 96.87 |
| 2011-04-18 | 99.36 |
| 2011-04-15 | 100.60 |
| 2011-04-14 | 100.60 |
| 2011-04-13 | 102.26 |
| 2011-04-12 | 100.60 |
| 2011-04-11 | 103.50 |
| 2011-04-08 | 104.33 |
| 2011-04-07 | 103.50 |
| 2011-04-06 | 103.09 |
| 2011-04-04 | 101.84 |
| 2011-04-01 | 98.94 |
| 2011-03-31 | 96.87 |
| 2011-03-30 | 96.04 |
| 2011-03-29 | 93.14 |
| 2011-03-28 | 93.14 |
| 2011-03-25 | 93.55 |
| 2011-03-24 | 91.89 |
| 2011-03-23 | 91.07 |
| 2011-03-22 | 90.65 |
| 2011-03-21 | 89.82 |
| 2011-03-18 | 86.92 |
| 2011-03-17 | 86.51 |
| 2011-03-16 | 89.82 |
| 2011-03-15 | 89.41 |
| 2011-03-14 | 94.80 |
| 2011-03-11 | 93.97 |
| 2011-03-10 | 96.87 |
| 2011-03-09 | 98.94 |
| 2011-03-08 | 98.11 |
| 2011-03-07 | 94.38 |
| 2011-03-04 | 95.63 |
| 2011-03-03 | 93.14 |
| 2011-03-02 | 91.89 |
| 2011-03-01 | 95.63 |
| 2011-02-28 | 95.21 |
| 2011-02-25 | 92.31 |
| 2011-02-24 | 88.58 |
| 2011-02-23 | 91.48 |
| 2011-02-22 | 91.89 |
| 2011-02-21 | 96.04 |
| 2011-02-18 | 96.87 |
| 2011-02-17 | 94.38 |
| 2011-02-16 | 93.14 |
| 2011-02-15 | 91.07 |
| 2011-02-14 | 92.72 |
| 2011-02-11 | 90.65 |
| 2011-02-10 | 89.41 |
| 2011-02-09 | 93.14 |
| 2011-02-08 | 95.63 |
| 2011-02-07 | 96.45 |
| 2011-02-02 | 99.36 |
| 2011-02-01 | 96.04 |
| 2011-01-31 | 96.04 |
| 2011-01-28 | 96.87 |
| 2011-01-27 | 98.53 |
| 2011-01-26 | 98.94 |
| 2011-01-25 | 98.53 |
| 2011-01-24 | 98.53 |
| 2011-01-21 | 99.36 |
| 2011-01-20 | 100.18 |
| 2011-01-19 | 103.50 |
| 2011-01-18 | 101.84 |
| 2011-01-17 | 101.84 |
| 2011-01-14 | 102.67 |
| 2011-01-13 | 102.26 |
| 2011-01-12 | 101.43 |
| 2011-01-11 | 98.53 |
| 2011-01-10 | 96.45 |
| 2011-01-07 | 97.70 |
| 2011-01-06 | 98.53 |
| 2011-01-05 | 98.11 |
| 2011-01-04 | 97.28 |
| 2011-01-03 | 95.63 |
| 2010-12-31 | 92.31 |
| 2010-12-30 | 91.89 |
| 2010-12-29 | 91.89 |
| 2010-12-28 | 88.99 |
| 2010-12-24 | 90.65 |
| 2010-12-23 | 91.07 |
| 2010-12-22 | 92.31 |
| 2010-12-21 | 92.31 |
| 2010-12-20 | 88.99 |
| 2010-12-17 | 89.41 |
| 2010-12-16 | 88.99 |
| 2010-12-15 | 91.07 |
| 2010-12-14 | 95.63 |
| 2010-12-13 | 94.80 |
| 2010-12-10 | 93.55 |
| 2010-12-09 | 93.14 |
| 2010-12-08 | 92.31 |
| 2010-12-07 | 95.63 |
| 2010-12-06 | 93.55 |
| 2010-12-03 | 95.21 |
| 2010-12-02 | 95.63 |
| 2010-12-01 | 93.97 |
| 2010-11-30 | 92.31 |
| 2010-11-29 | 93.55 |
| 2010-11-26 | 90.65 |
| 2010-11-25 | 92.31 |
| 2010-11-24 | 92.31 |
| 2010-11-23 | 91.07 |
| 2010-11-22 | 96.45 |
| 2010-11-19 | 96.87 |
| 2010-11-18 | 96.87 |
| 2010-11-17 | 93.55 |
| 2010-11-16 | 97.28 |
| 2010-11-15 | 100.18 |
| 2010-11-12 | 101.84 |
| 2010-11-11 | 105.99 |
| 2010-11-10 | 104.33 |
| 2010-11-09 | 106.40 |
| 2010-11-08 | 108.06 |
| 2010-11-05 | 107.23 |
| 2010-11-04 | 103.91 |
| 2010-11-03 | 101.01 |
| 2010-11-02 | 96.87 |
| 2010-11-01 | 97.28 |
| 2010-10-29 | 91.89 |
| 2010-10-28 | 93.47 |
| 2010-10-27 | 93.06 |
| 2010-10-26 | 96.32 |
| 2010-10-25 | 96.72 |
| 2010-10-22 | 95.50 |
| 2010-10-21 | 97.13 |
| 2010-10-20 | 96.32 |
| 2010-10-19 | 97.94 |
| 2010-10-18 | 95.50 |
| 2010-10-15 | 97.94 |
| 2010-10-14 | 98.35 |
| 2010-10-13 | 95.50 |
| 2010-10-12 | 92.66 |
| 2010-10-11 | 93.47 |
| 2010-10-08 | 91.03 |
| 2010-10-07 | 90.62 |
| 2010-10-06 | 91.03 |
| 2010-10-05 | 88.19 |
| 2010-10-04 | 88.19 |
| 2010-09-30 | 86.56 |
| 2010-09-29 | 86.56 |
| 2010-09-28 | 84.12 |
| 2010-09-27 | 86.15 |
| 2010-09-24 | 84.53 |
| 2010-09-22 | 83.72 |
| 2010-09-21 | 83.72 |
| 2010-09-20 | 82.90 |
| 2010-09-17 | 82.90 |
| 2010-09-16 | 80.87 |
| 2010-09-15 | 81.28 |
| 2010-09-14 | 80.87 |
| 2010-09-13 | 80.87 |
| 2010-09-10 | 77.21 |
| 2010-09-09 | 76.40 |
| 2010-09-08 | 75.59 |
| 2010-09-07 | 78.43 |
| 2010-09-06 | 78.02 |
| 2010-09-03 | 74.77 |
| 2010-09-02 | 73.96 |
| 2010-09-01 | 71.12 |
| 2010-08-31 | 69.90 |
| 2010-08-30 | 71.93 |
| 2010-08-27 | 70.71 |
| 2010-08-26 | 71.52 |
| 2010-08-25 | 70.71 |
| 2010-08-24 | 71.52 |
| 2010-08-23 | 73.55 |
| 2010-08-20 | 73.96 |
| 2010-08-19 | 74.77 |
| 2010-08-18 | 74.37 |
| 2010-08-17 | 75.18 |
| 2010-08-16 | 74.77 |
| 2010-08-13 | 74.37 |
| 2010-08-12 | 74.77 |
| 2010-08-11 | 76.81 |
| 2010-08-10 | 77.62 |
| 2010-08-09 | 80.46 |
| 2010-08-06 | 79.65 |
| 2010-08-05 | 78.84 |
| 2010-08-04 | 78.43 |
| 2010-08-03 | 78.02 |
| 2010-08-02 | 77.21 |
| 2010-07-30 | 73.96 |
| 2010-07-29 | 75.18 |
| 2010-07-28 | 75.18 |
| 2010-07-27 | 73.96 |
| 2010-07-26 | 72.74 |
| 2010-07-23 | 72.74 |
| 2010-07-22 | 70.71 |
| 2010-07-21 | 70.30 |
| 2010-07-20 | 67.86 |
| 2010-07-19 | 66.24 |
| 2010-07-16 | 67.86 |
| 2010-07-15 | 67.86 |
| 2010-07-14 | 70.71 |
| 2010-07-13 | 69.08 |
| 2010-07-12 | 69.90 |
| 2010-07-09 | 69.08 |
| 2010-07-08 | 65.83 |
| 2010-07-07 | 64.61 |
| 2010-07-06 | 66.24 |
| 2010-07-05 | 64.21 |
| 2010-07-02 | 64.61 |
| 2010-06-30 | 67.05 |
| 2010-06-29 | 67.46 |
| 2010-06-28 | 71.93 |
| 2010-06-25 | 71.12 |
| 2010-06-24 | 71.12 |
| 2010-06-23 | 72.74 |
| 2010-06-22 | 72.74 |
| 2010-06-21 | 73.55 |
| 2010-06-18 | 67.86 |
| 2010-06-17 | 67.05 |
| 2010-06-15 | 66.64 |
| 2010-06-14 | 66.24 |
| 2010-06-11 | 64.61 |
| 2010-06-10 | 62.99 |
| 2010-06-09 | 62.99 |
| 2010-06-08 | 61.44 |
| 2010-06-07 | 60.47 |
| 2010-06-04 | 64.21 |
| 2010-06-03 | 63.80 |
| 2010-06-02 | 61.28 |
| 2010-06-01 | 61.44 |
| 2010-05-31 | 63.39 |
| 2010-05-28 | 63.39 |
| 2010-05-27 | 61.12 |
| 2010-05-26 | 58.68 |
| 2010-05-25 | 57.05 |
| 2010-05-24 | 62.25 |
| 2010-05-20 | 61.60 |
| 2010-05-19 | 61.60 |
| 2010-05-18 | 64.21 |
| 2010-05-17 | 61.93 |
| 2010-05-14 | 65.42 |
| 2010-05-13 | 67.46 |
| 2010-05-12 | 65.83 |
| 2010-05-11 | 65.42 |
| 2010-05-10 | 67.86 |
| 2010-05-07 | 63.39 |
| 2010-05-06 | 65.42 |
| 2010-05-05 | 66.64 |
| 2010-05-04 | 69.90 |
| 2010-05-03 | 70.30 |
| 2010-04-30 | 72.74 |
| 2010-04-29 | 69.90 |
| 2010-04-28 | 71.36 |
| 2010-04-27 | 73.38 |
| 2010-04-26 | 75.80 |
| 2010-04-23 | 73.78 |
| 2010-04-22 | 75.00 |
| 2010-04-21 | 75.40 |
| 2010-04-20 | 76.21 |
| 2010-04-19 | 75.00 |
| 2010-04-16 | 78.63 |
| 2010-04-15 | 80.65 |
| 2010-04-14 | 80.65 |
| 2010-04-13 | 80.65 |
| 2010-04-12 | 81.06 |
| 2010-04-09 | 81.06 |
| 2010-04-08 | 78.23 |
| 2010-04-07 | 78.63 |
| 2010-04-01 | 76.21 |
| 2010-03-31 | 73.38 |
| 2010-03-30 | 74.19 |
| 2010-03-29 | 73.38 |
| 2010-03-26 | 71.36 |
| 2010-03-25 | 69.34 |
| 2010-03-24 | 71.76 |
| 2010-03-23 | 71.36 |
| 2010-03-22 | 70.95 |
| 2010-03-19 | 73.78 |
| 2010-03-18 | 73.78 |
| 2010-03-17 | 74.59 |
| 2010-03-16 | 71.36 |
| 2010-03-15 | 72.17 |
| 2010-03-12 | 72.57 |
| 2010-03-11 | 72.98 |
| 2010-03-10 | 72.98 |
| 2010-03-09 | 72.98 |
| 2010-03-08 | 72.57 |
| 2010-03-05 | 69.34 |
| 2010-03-04 | 67.72 |
| 2010-03-03 | 70.15 |
| 2010-03-02 | 70.55 |
| 2010-03-01 | 71.36 |
| 2010-02-26 | 68.13 |
| 2010-02-25 | 66.11 |
| 2010-02-24 | 66.91 |
| 2010-02-23 | 67.72 |
| 2010-02-22 | 65.70 |
| 2010-02-19 | 62.06 |
| 2010-02-18 | 66.11 |
| 2010-02-17 | 67.32 |
| 2010-02-12 | 65.30 |
| 2010-02-11 | 65.30 |
| 2010-02-10 | 62.47 |
| 2010-02-09 | 61.01 |
| 2010-02-08 | 59.40 |
| 2010-02-05 | 60.53 |
| 2010-02-04 | 65.70 |
| 2010-02-03 | 68.53 |
| 2010-02-02 | 65.30 |
| 2010-02-01 | 64.89 |
| 2010-01-29 | 63.68 |
| 2010-01-28 | 65.70 |
| 2010-01-27 | 63.28 |
| 2010-01-26 | 64.08 |
| 2010-01-25 | 67.72 |
| 2010-01-22 | 69.34 |
| 2010-01-21 | 69.74 |
| 2010-01-20 | 72.98 |
| 2010-01-19 | 76.21 |
| 2010-01-18 | 74.59 |
| 2010-01-15 | 76.21 |
| 2010-01-14 | 76.61 |
| 2010-01-13 | 77.02 |
| 2010-01-12 | 81.06 |
| 2010-01-11 | 82.68 |
| 2010-01-08 | 81.87 |
| 2010-01-07 | 81.46 |
| 2010-01-06 | 82.68 |
| 2010-01-05 | 81.46 |
| 2010-01-04 | 77.42 |
| 2009-12-31 | 77.83 |
| 2009-12-30 | 75.40 |
| 2009-12-29 | 74.59 |
| 2009-12-28 | 74.59 |
| 2009-12-24 | 75.00 |
| 2009-12-23 | 72.98 |
| 2009-12-22 | 71.36 |
| 2009-12-21 | 70.55 |
| 2009-12-18 | 72.17 |
| 2009-12-17 | 73.78 |
| 2009-12-16 | 75.80 |
| 2009-12-15 | 77.42 |
| 2009-12-14 | 79.44 |
| 2009-12-11 | 78.63 |
| 2009-12-10 | 76.61 |
| 2009-12-09 | 77.02 |
| 2009-12-08 | 79.44 |
| 2009-12-07 | 81.87 |
| 2009-12-04 | 83.48 |
| 2009-12-03 | 83.08 |
| 2009-12-02 | 81.06 |
| 2009-12-01 | 79.85 |
| 2009-11-30 | 77.83 |
| 2009-11-27 | 72.17 |
| 2009-11-26 | 80.65 |
| 2009-11-25 | 84.29 |
| 2009-11-24 | 82.68 |
| 2009-11-23 | 85.10 |
| 2009-11-20 | 82.27 |
| 2009-11-19 | 83.48 |
| 2009-11-18 | 85.50 |
| 2009-11-17 | 85.91 |
| 2009-11-16 | 86.31 |
| 2009-11-13 | 83.08 |
| 2009-11-12 | 81.87 |
| 2009-11-11 | 83.48 |
| 2009-11-10 | 80.65 |
| 2009-11-09 | 80.65 |
| 2009-11-06 | 77.42 |
| 2009-11-05 | 73.78 |
| 2009-11-04 | 75.40 |
| 2009-11-03 | 72.17 |
| 2009-11-02 | 75.80 |
| 2009-10-30 | 76.61 |
| 2009-10-29 | 72.98 |
| 2009-10-28 | 76.77 |
| 2009-10-27 | 80.35 |
| 2009-10-23 | 83.13 |
| 2009-10-22 | 80.35 |
| 2009-10-21 | 80.75 |
| 2009-10-20 | 81.54 |
| 2009-10-19 | 79.95 |
| 2009-10-16 | 77.97 |
| 2009-10-15 | 78.76 |
| 2009-10-14 | 77.97 |
| 2009-10-13 | 74.79 |
| 2009-10-12 | 72.80 |
| 2009-10-09 | 74.79 |
| 2009-10-08 | 74.79 |
| 2009-10-07 | 72.80 |
| 2009-10-06 | 69.23 |
| 2009-10-05 | 65.65 |
| 2009-10-02 | 65.25 |
| 2009-09-30 | 70.02 |
| 2009-09-29 | 70.42 |
| 2009-09-28 | 67.24 |
| 2009-09-25 | 70.82 |
| 2009-09-24 | 71.21 |
| 2009-09-23 | 75.19 |
| 2009-09-22 | 76.38 |
| 2009-09-21 | 74.39 |
| 2009-09-18 | 75.58 |
| 2009-09-17 | 76.38 |
| 2009-09-16 | 73.20 |
| 2009-09-15 | 69.62 |
| 2009-09-14 | 70.02 |
| 2009-09-11 | 71.21 |
| 2009-09-10 | 70.42 |
| 2009-09-09 | 69.23 |
| 2009-09-08 | 70.42 |
| 2009-09-07 | 66.84 |
| 2009-09-04 | 64.46 |
| 2009-09-03 | 59.69 |
| 2009-09-02 | 57.95 |
| 2009-09-01 | 60.49 |
| 2009-08-31 | 59.69 |
| 2009-08-28 | 62.47 |
| 2009-08-27 | 63.67 |
| 2009-08-26 | 65.25 |
| 2009-08-25 | 65.25 |
| 2009-08-24 | 66.05 |
| 2009-08-21 | 63.67 |
| 2009-08-20 | 64.46 |
| 2009-08-19 | 61.28 |
| 2009-08-18 | 64.06 |
| 2009-08-17 | 62.87 |
| 2009-08-14 | 68.04 |
| 2009-08-13 | 68.43 |
| 2009-08-12 | 65.25 |
| 2009-08-11 | 69.62 |
| 2009-08-10 | 68.83 |
| 2009-08-07 | 64.46 |
| 2009-08-06 | 68.83 |
| 2009-08-05 | 65.25 |
| 2009-08-04 | 67.64 |
| 2009-08-03 | 67.64 |
| 2009-07-31 | 66.05 |
| 2009-07-30 | 63.27 |
| 2009-07-29 | 62.47 |
| 2009-07-28 | 66.05 |
| 2009-07-27 | 63.67 |
| 2009-07-24 | 61.68 |
| 2009-07-23 | 60.09 |
| 2009-07-22 | 55.88 |
| 2009-07-21 | 57.79 |
| 2009-07-20 | 57.63 |
| 2009-07-17 | 52.22 |
| 2009-07-16 | 48.25 |
| 2009-07-15 | 47.93 |
| 2009-07-14 | 44.60 |
| 2009-07-13 | 39.83 |
| 2009-07-10 | 43.01 |
| 2009-07-09 | 43.96 |
| 2009-07-08 | 43.49 |
| 2009-07-07 | 44.44 |
| 2009-07-06 | 45.07 |
| 2009-07-03 | 46.98 |
| 2009-07-02 | 46.66 |
| 2009-06-30 | 49.05 |
| 2009-06-29 | 49.84 |
| 2009-06-26 | 50.32 |
| 2009-06-25 | 47.93 |
| 2009-06-24 | 44.76 |
| 2009-06-23 | 42.06 |
| 2009-06-22 | 46.19 |
| 2009-06-19 | 44.92 |
| 2009-06-18 | 43.64 |
| 2009-06-17 | 45.71 |
| 2009-06-16 | 46.35 |
| 2009-06-15 | 48.89 |
| 2009-06-12 | 52.22 |
| 2009-06-11 | 51.43 |
| 2009-06-10 | 51.27 |
| 2009-06-09 | 45.55 |
| 2009-06-08 | 46.98 |
| 2009-06-05 | 50.00 |
| 2009-06-04 | 48.89 |
| 2009-06-03 | 49.36 |
| 2009-06-02 | 48.09 |
| 2009-06-01 | 51.91 |
| 2009-05-29 | 46.50 |
| 2009-05-27 | 44.28 |
| 2009-05-26 | 36.97 |
| 2009-05-25 | 37.61 |
| 2009-05-22 | 36.97 |
| 2009-05-21 | 37.92 |
| 2009-05-20 | 39.83 |
| 2009-05-19 | 40.47 |
| 2009-05-18 | 36.18 |
| 2009-05-15 | 34.27 |
| 2009-05-14 | 32.04 |
| 2009-05-13 | 36.33 |
| 2009-05-12 | 37.29 |
| 2009-05-11 | 36.65 |
| 2009-05-08 | 39.04 |
| 2009-05-07 | 37.45 |
| 2009-05-06 | 34.59 |
| 2009-05-05 | 31.41 |
| 2009-05-04 | 30.93 |
| 2009-04-30 | 23.78 |
| 2009-04-29 | 19.33 |
| 2009-04-28 | 16.15 |
| 2009-04-27 | 18.51 |
| 2009-04-24 | 21.81 |
| 2009-04-23 | 21.18 |
| 2009-04-22 | 18.51 |
| 2009-04-21 | 21.97 |
| 2009-04-20 | 25.27 |
| 2009-04-17 | 24.33 |
| 2009-04-16 | 23.86 |
| 2009-04-15 | 24.64 |
| 2009-04-14 | 23.70 |
| 2009-04-09 | 18.51 |
| 2009-04-08 | 15.05 |
| 2009-04-07 | 18.98 |
| 2009-04-06 | 19.46 |
| 2009-04-03 | 15.68 |
| 2009-04-02 | 15.68 |
| 2009-04-01 | 7.67 |
| 2009-03-31 | 8.45 |
| 2009-03-30 | 7.35 |
| 2009-03-27 | 12.54 |
| 2009-03-26 | 12.23 |
| 2009-03-25 | 8.61 |
| 2009-03-24 | 10.65 |
| 2009-03-23 | 7.20 |
| 2009-03-20 | 2.01 |
| 2009-03-19 | 4.05 |
| 2009-03-18 | 4.52 |
| 2009-03-17 | 2.17 |
| 2009-03-16 | 2.95 |
| 2009-03-13 | -0.35 |
| 2009-03-12 | -4.44 |
| 2009-03-11 | -4.91 |
| 2009-03-10 | -6.16 |
| 2009-03-09 | -7.89 |
| 2009-03-06 | -4.28 |
| 2009-03-05 | -2.86 |
| 2009-03-04 | -1.92 |
| 2009-03-03 | -4.12 |
| 2009-03-02 | -2.71 |
| 2009-02-27 | 2.01 |
| 2009-02-26 | 2.48 |
| 2009-02-25 | 3.11 |
| 2009-02-24 | 1.54 |
| 2009-02-23 | 4.84 |
| 2009-02-20 | 1.38 |
| 2009-02-19 | 3.58 |
| 2009-02-18 | 3.42 |
| 2009-02-17 | 2.64 |
| 2009-02-16 | 6.41 |
| 2009-02-13 | 7.51 |
| 2009-02-12 | 5.31 |
| 2009-02-11 | 7.67 |
| 2009-02-10 | 9.87 |
| 2009-02-09 | 9.24 |
| 2009-02-06 | 8.14 |
| 2009-02-05 | 4.68 |
| 2009-02-04 | 3.74 |
| 2009-02-03 | 1.54 |
| 2009-02-02 | 2.32 |
| 2009-01-30 | 5.31 |
| 2009-01-29 | 4.37 |
| 2009-01-23 | -0.03 |
| 2009-01-22 | 0.75 |
| 2009-01-21 | -0.19 |
| 2009-01-20 | 2.79 |
| 2009-01-19 | 5.94 |
| 2009-01-16 | 5.15 |
| 2009-01-15 | 5.47 |
| 2009-01-14 | 9.24 |
| 2009-01-13 | 8.92 |
| 2009-01-12 | 11.28 |
| 2009-01-09 | 14.43 |
| 2009-01-08 | 14.74 |
| 2009-01-07 | 19.30 |
| 2009-01-06 | 22.60 |
| 2009-01-05 | 23.54 |
| 2009-01-02 | 19.30 |
| 2008-12-31 | 14.74 |
| 2008-12-30 | 13.48 |
| 2008-12-29 | 13.48 |
| 2008-12-24 | 12.70 |
| 2008-12-23 | 13.01 |
| 2008-12-22 | 16.31 |
| 2008-12-19 | 20.56 |
| 2008-12-18 | 22.91 |
| 2008-12-17 | 22.44 |
| 2008-12-16 | 20.24 |
| 2008-12-15 | 19.61 |
| 2008-12-12 | 17.73 |
| 2008-12-11 | 23.86 |
| 2008-12-10 | 23.07 |
| 2008-12-09 | 17.88 |
| 2008-12-08 | 19.14 |
| 2008-12-05 | 9.87 |
| 2008-12-04 | 7.20 |
| 2008-12-03 | 8.30 |
| 2008-12-02 | 6.88 |
| 2008-12-01 | 11.60 |
| 2008-11-28 | 10.02 |
| 2008-11-27 | 6.88 |
| 2008-11-26 | 5.78 |
| 2008-11-25 | 2.48 |
| 2008-11-24 | -0.82 |
| 2008-11-21 | 0.59 |
| 2008-11-20 | -2.55 |
| 2008-11-19 | 1.54 |
| 2008-11-18 | 1.69 |
| 2008-11-17 | 7.04 |
| 2008-11-14 | 7.20 |
| 2008-11-13 | 4.37 |
| 2008-11-12 | 10.81 |
| 2008-11-11 | 11.13 |
| 2008-11-10 | 16.94 |
| 2008-11-07 | 12.85 |
| 2008-11-06 | 8.77 |
| 2008-11-05 | 17.57 |
| 2008-11-04 | 14.11 |
| 2008-11-03 | 13.48 |
| 2008-10-31 | 10.02 |
| 2008-10-30 | 12.38 |
| 2008-10-29 | -0.27 |
| 2008-10-28 | -1.94 |
| 2008-10-27 | -11.96 |
| 2008-10-24 | -1.33 |
| 2008-10-23 | 8.38 |
| 2008-10-22 | 12.33 |
| 2008-10-21 | 17.79 |
| 2008-10-20 | 20.22 |
| 2008-10-17 | 13.85 |
| 2008-10-16 | 19.16 |
| 2008-10-15 | 24.93 |
| 2008-10-14 | 31.15 |
| 2008-10-13 | 27.36 |
| 2008-10-10 | 16.28 |
| 2008-10-09 | 25.08 |
| 2008-10-08 | 21.59 |
| 2008-10-06 | 31.00 |
| 2008-10-03 | 38.44 |
| 2008-10-02 | 42.08 |
| 2008-09-30 | 40.41 |
| 2008-09-29 | 39.50 |
| 2008-09-26 | 45.72 |
| 2008-09-25 | 47.55 |
| 2008-09-24 | 47.85 |
| 2008-09-23 | 47.39 |
| 2008-09-22 | 52.55 |
| 2008-09-19 | 49.82 |
| 2008-09-18 | 38.44 |
| 2008-09-17 | 37.98 |
| 2008-09-16 | 42.23 |
| 2008-09-12 | 50.88 |
| 2008-09-11 | 50.58 |
| 2008-09-10 | 55.21 |
| 2008-09-09 | 58.63 |
| 2008-09-08 | 60.90 |
| 2008-09-05 | 54.45 |
| 2008-09-04 | 57.87 |
| 2008-09-03 | 59.39 |
| 2008-09-02 | 63.18 |
| 2008-09-01 | 61.66 |
| 2008-08-29 | 64.70 |
| 2008-08-28 | 62.80 |
| 2008-08-27 | 65.84 |
| 2008-08-26 | 63.18 |
| 2008-08-25 | 62.80 |
| 2008-08-21 | 57.87 |
| 2008-08-20 | 61.66 |
| 2008-08-19 | 58.63 |
| 2008-08-18 | 61.66 |
| 2008-08-15 | 63.18 |
| 2008-08-14 | 65.08 |
| 2008-08-13 | 64.70 |
| 2008-08-12 | 67.35 |
| 2008-08-11 | 68.87 |
| 2008-08-08 | 69.25 |
| 2008-08-07 | 70.39 |
| 2008-08-05 | 69.63 |
| 2008-08-04 | 74.19 |
| 2008-08-01 | 76.84 |
| 2008-07-31 | 75.70 |
| 2008-07-30 | 75.32 |
| 2008-07-29 | 71.91 |
| 2008-07-28 | 75.32 |
| 2008-07-25 | 75.70 |
| 2008-07-24 | 78.36 |
| 2008-07-23 | 78.74 |
| 2008-07-22 | 74.19 |
| 2008-07-21 | 74.19 |
| 2008-07-18 | 69.25 |
| 2008-07-17 | 67.73 |
| 2008-07-16 | 63.56 |
| 2008-07-15 | 63.56 |
| 2008-07-14 | 69.25 |
| 2008-07-11 | 70.77 |
| 2008-07-10 | 68.49 |
| 2008-07-09 | 68.11 |
| 2008-07-08 | 63.56 |
| 2008-07-07 | 69.25 |
| 2008-07-04 | 65.46 |
| 2008-07-03 | 63.94 |
| 2008-07-02 | 67.35 |
| 2008-06-30 | 70.39 |
| 2008-06-27 | 70.01 |
| 2008-06-26 | 73.81 |
| 2008-06-25 | 74.19 |
| 2008-06-24 | 73.05 |
| 2008-06-23 | 75.70 |
| 2008-06-20 | 75.70 |
| 2008-06-19 | 76.08 |
| 2008-06-18 | 79.12 |
| 2008-06-17 | 76.84 |
| 2008-06-16 | 76.84 |
| 2008-06-13 | 75.32 |
| 2008-06-12 | 77.60 |
| 2008-06-11 | 79.88 |
| 2008-06-10 | 80.26 |
| 2008-06-06 | 88.61 |
| 2008-06-05 | 87.09 |
| 2008-06-04 | 84.81 |
| 2008-06-03 | 87.09 |
| 2008-06-02 | 90.12 |
| 2008-05-30 | 88.99 |
| 2008-05-29 | 87.47 |
| 2008-05-28 | 87.09 |
| 2008-05-27 | 86.33 |
| 2008-05-26 | 86.33 |
| 2008-05-23 | 89.74 |
| 2008-05-22 | 92.02 |
| 2008-05-21 | 95.06 |
| 2008-05-20 | 92.40 |
| 2008-05-19 | 96.58 |
| 2008-05-16 | 96.20 |
| 2008-05-15 | 94.68 |
| 2008-05-14 | 95.82 |
| 2008-05-13 | 95.44 |
| 2008-05-09 | 91.26 |
| 2008-05-08 | 94.30 |
| 2008-05-07 | 95.06 |
| 2008-05-06 | 100.37 |
| 2008-05-05 | 99.23 |
| 2008-05-02 | 100.37 |
| 2008-04-30 | 96.58 |
| 2008-04-29 | 96.95 |
| 2008-04-28 | 95.59 |
| 2008-04-25 | 94.84 |
| 2008-04-24 | 95.59 |
| 2008-04-23 | 92.58 |
| 2008-04-22 | 89.95 |
| 2008-04-21 | 88.44 |
| 2008-04-18 | 84.30 |
| 2008-04-17 | 84.68 |
| 2008-04-16 | 81.30 |
| 2008-04-15 | 82.05 |
| 2008-04-14 | 81.30 |
| 2008-04-11 | 87.69 |
| 2008-04-10 | 83.93 |
| 2008-04-09 | 83.18 |
| 2008-04-08 | 84.68 |
| 2008-04-07 | 86.94 |
| 2008-04-03 | 83.93 |
| 2008-04-02 | 81.30 |
| 2008-04-01 | 76.41 |
| 2008-03-31 | 74.15 |
| 2008-03-28 | 76.78 |
| 2008-03-27 | 73.40 |
| 2008-03-26 | 72.27 |
| 2008-03-25 | 72.27 |
| 2008-03-20 | 61.74 |
| 2008-03-19 | 66.63 |
| 2008-03-18 | 63.62 |
| 2008-03-17 | 60.98 |
| 2008-03-14 | 69.26 |
| 2008-03-13 | 69.26 |
| 2008-03-12 | 77.53 |
| 2008-03-11 | 74.53 |
| 2008-03-10 | 73.02 |
| 2008-03-07 | 71.14 |
| 2008-03-06 | 76.41 |
| 2008-03-05 | 75.65 |
| 2008-03-04 | 75.28 |
| 2008-03-03 | 78.66 |
| 2008-02-29 | 83.93 |
| 2008-02-28 | 86.19 |
| 2008-02-27 | 85.81 |
| 2008-02-26 | 80.54 |
| 2008-02-25 | 76.78 |
| 2008-02-22 | 77.16 |
| 2008-02-21 | 79.41 |
| 2008-02-20 | 78.66 |
| 2008-02-19 | 83.18 |
| 2008-02-18 | 79.79 |
| 2008-02-15 | 82.80 |
| 2008-02-14 | 82.05 |
| 2008-02-13 | 75.28 |
| 2008-02-12 | 73.77 |
| 2008-02-11 | 71.14 |
| 2008-02-06 | 76.78 |
| 2008-02-05 | 88.07 |
| 2008-02-04 | 89.57 |
| 2008-02-01 | 82.80 |
| 2008-01-31 | 77.16 |
| 2008-01-30 | 79.04 |
| 2008-01-29 | 84.30 |
| 2008-01-28 | 82.42 |
| 2008-01-25 | 90.70 |
| 2008-01-24 | 78.29 |
| 2008-01-23 | 83.18 |
| 2008-01-22 | 65.12 |
| 2008-01-21 | 80.92 |
| 2008-01-18 | 90.70 |
| 2008-01-17 | 91.08 |
| 2008-01-16 | 85.43 |
| 2008-01-15 | 95.59 |
| 2008-01-14 | 100.85 |
| 2008-01-11 | 103.49 |
| 2008-01-10 | 106.50 |
| 2008-01-09 | 109.13 |
| 2008-01-08 | 105.37 |
| 2008-01-07 | 106.50 |
| 2008-01-04 | 108.75 |
| 2008-01-03 | 103.49 |
| 2008-01-02 | 108.38 |
| 2007-12-31 | 111.01 |
| 2007-12-28 | 106.87 |
| 2007-12-27 | 110.63 |
| 2007-12-24 | 113.64 |
| 2007-12-21 | 110.26 |
| 2007-12-20 | 105.74 |
| 2007-12-19 | 104.62 |
| 2007-12-18 | 103.11 |
| 2007-12-17 | 101.23 |
| 2007-12-14 | 108.75 |
| 2007-12-13 | 109.88 |
| 2007-12-12 | 115.90 |
| 2007-12-11 | 121.17 |
| 2007-12-10 | 115.52 |
| 2007-12-07 | 119.28 |
| 2007-12-06 | 123.80 |
| 2007-12-05 | 123.05 |
| 2007-12-04 | 118.91 |
| 2007-12-03 | 117.03 |
| 2007-11-30 | 117.40 |
| 2007-11-29 | 115.15 |
| 2007-11-28 | 107.62 |
| 2007-11-27 | 106.50 |
| 2007-11-26 | 109.88 |
| 2007-11-23 | 100.48 |
| 2007-11-22 | 96.72 |
| 2007-11-21 | 100.85 |
| 2007-11-20 | 109.51 |
| 2007-11-19 | 107.25 |
| 2007-11-16 | 107.62 |
| 2007-11-15 | 117.03 |
| 2007-11-14 | 120.79 |
| 2007-11-13 | 110.63 |
| 2007-11-12 | 108.75 |
| 2007-11-09 | 117.40 |
| 2007-11-08 | 116.65 |
| 2007-11-07 | 123.42 |
| 2007-11-06 | 122.67 |
| 2007-11-05 | 118.16 |
| 2007-11-02 | 129.44 |
| 2007-11-01 | 137.72 |
| 2007-10-31 | 136.21 |
| 2007-10-30 | 138.69 |
| 2007-10-29 | 138.69 |
| 2007-10-26 | 129.78 |
| 2007-10-25 | 125.33 |
| 2007-10-24 | 120.87 |
| 2007-10-23 | 121.62 |
| 2007-10-22 | 114.19 |
| 2007-10-18 | 122.73 |
| 2007-10-17 | 121.99 |
| 2007-10-16 | 117.91 |
| 2007-10-15 | 122.73 |
| 2007-10-12 | 117.91 |
| 2007-10-11 | 119.39 |
| 2007-10-10 | 115.31 |
| 2007-10-09 | 112.34 |
| 2007-10-08 | 110.11 |
| 2007-10-05 | 110.85 |
| 2007-10-04 | 103.43 |
| 2007-10-03 | 106.77 |
| 2007-10-02 | 113.45 |
| 2007-09-28 | 105.28 |
| 2007-09-27 | 104.17 |
| 2007-09-25 | 101.20 |
| 2007-09-24 | 101.20 |
| 2007-09-21 | 94.52 |
| 2007-09-20 | 94.15 |
| 2007-09-19 | 91.18 |
| 2007-09-18 | 85.61 |
| 2007-09-17 | 85.61 |
| 2007-09-14 | 87.47 |
| 2007-09-13 | 85.61 |
| 2007-09-12 | 83.75 |
| 2007-09-11 | 81.90 |
| 2007-09-10 | 82.27 |
| 2007-09-07 | 81.15 |
| 2007-09-06 | 81.90 |
| 2007-09-05 | 80.78 |
| 2007-09-04 | 80.41 |
| 2007-09-03 | 80.41 |
| 2007-08-31 | 80.78 |
| 2007-08-30 | 76.70 |
| 2007-08-29 | 73.36 |
| 2007-08-28 | 75.96 |
| 2007-08-27 | 77.44 |
| 2007-08-24 | 72.99 |
| 2007-08-23 | 73.36 |
| 2007-08-22 | 68.53 |
| 2007-08-21 | 63.71 |
| 2007-08-20 | 62.22 |
| 2007-08-17 | 54.43 |
| 2007-08-16 | 55.54 |
| 2007-08-15 | 61.11 |
| 2007-08-14 | 65.93 |
| 2007-08-13 | 65.56 |
| 2007-08-10 | 63.71 |
| 2007-08-09 | 68.53 |
| 2007-08-08 | 69.65 |
| 2007-08-07 | 64.45 |
| 2007-08-06 | 65.19 |
| 2007-08-03 | 69.65 |
| 2007-08-02 | 68.90 |
| 2007-08-01 | 69.28 |
| 2007-07-31 | 74.47 |
| 2007-07-30 | 71.13 |
| 2007-07-27 | 70.02 |
| 2007-07-26 | 74.47 |
| 2007-07-25 | 76.33 |
| 2007-07-24 | 76.70 |
| 2007-07-23 | 75.22 |
| 2007-07-20 | 74.84 |
| 2007-07-19 | 72.99 |
| 2007-07-18 | 71.87 |
| 2007-07-17 | 73.36 |
| 2007-07-16 | 72.25 |
| 2007-07-13 | 73.73 |
| 2007-07-12 | 71.87 |
| 2007-07-11 | 70.02 |
| 2007-07-10 | 71.50 |
| 2007-07-09 | 71.13 |
| 2007-07-06 | 69.65 |
| 2007-07-05 | 67.05 |
| 2007-07-04 | 67.05 |
| 2007-07-03 | 66.68 |
| 2007-06-29 | 63.71 |
| 2007-06-28 | 64.45 |
| 2007-06-27 | 63.71 |
| 2007-06-26 | 64.08 |
| 2007-06-25 | 64.82 |
| 2007-06-22 | 65.56 |
| 2007-06-21 | 65.19 |
| 2007-06-20 | 62.96 |
| 2007-06-18 | 62.22 |
| 2007-06-15 | 57.77 |
| 2007-06-14 | 57.77 |
| 2007-06-13 | 54.80 |
| 2007-06-12 | 54.80 |
| 2007-06-11 | 55.17 |
| 2007-06-08 | 54.80 |
| 2007-06-07 | 56.28 |
| 2007-06-06 | 56.65 |
| 2007-06-05 | 56.65 |
| 2007-06-04 | 55.54 |
| 2007-06-01 | 55.54 |
| 2007-05-31 | 55.54 |
| 2007-05-30 | 52.20 |
| 2007-05-29 | 54.06 |
| 2007-05-28 | 54.80 |
| 2007-05-25 | 54.43 |
| 2007-05-23 | 56.28 |
| 2007-05-22 | 56.65 |
| 2007-05-21 | 57.77 |
| 2007-05-18 | 56.65 |
| 2007-05-17 | 57.77 |
| 2007-05-16 | 56.65 |
| 2007-05-15 | 55.91 |
| 2007-05-14 | 57.40 |
| 2007-05-11 | 52.57 |
| 2007-05-10 | 54.80 |
| 2007-05-09 | 55.91 |
| 2007-05-08 | 54.43 |
| 2007-05-07 | 56.28 |
| 2007-05-04 | 55.17 |
| 2007-05-03 | 54.06 |
| 2007-05-02 | 52.20 |
| 2007-04-30 | 51.46 |
| 2007-04-27 | 52.57 |
| 2007-04-26 | 53.98 |
| 2007-04-25 | 52.51 |
| 2007-04-24 | 53.25 |
| 2007-04-23 | 53.61 |
| 2007-04-20 | 52.51 |
| 2007-04-19 | 51.04 |
| 2007-04-18 | 55.08 |
| 2007-04-17 | 54.35 |
| 2007-04-16 | 54.35 |
| 2007-04-13 | 51.04 |
| 2007-04-12 | 51.78 |
| 2007-04-11 | 52.51 |
| 2007-04-10 | 51.78 |
| 2007-04-04 | 50.67 |
| 2007-04-03 | 48.84 |
| 2007-04-02 | 47.00 |
| 2007-03-30 | 47.00 |
| 2007-03-29 | 47.37 |
| 2007-03-28 | 45.82 |
| 2007-03-27 | 46.85 |
| 2007-03-26 | 46.85 |
| 2007-03-23 | 46.41 |
| 2007-03-22 | 46.41 |
| 2007-03-21 | 45.23 |
| 2007-03-20 | 43.47 |
| 2007-03-19 | 42.59 |
| 2007-03-16 | 40.53 |
| 2007-03-15 | 40.24 |
| 2007-03-14 | 39.65 |
| 2007-03-13 | 42.88 |
| 2007-03-12 | 43.62 |
| 2007-03-09 | 41.85 |
| 2007-03-08 | 42.15 |
| 2007-03-07 | 39.94 |
| 2007-03-06 | 41.56 |
| 2007-03-05 | 38.47 |
| 2007-03-02 | 44.35 |
| 2007-03-01 | 43.76 |
| 2007-02-28 | 46.26 |
| 2007-02-27 | 48.84 |
| 2007-02-26 | 51.78 |
| 2007-02-23 | 52.88 |
| 2007-02-22 | 53.98 |
| 2007-02-21 | 52.51 |
| 2007-02-16 | 52.88 |
| 2007-02-15 | 52.51 |
| 2007-02-14 | 49.57 |
| 2007-02-13 | 49.20 |
| 2007-02-12 | 52.51 |
| 2007-02-09 | 52.88 |
| 2007-02-08 | 53.98 |
| 2007-02-07 | 53.25 |
| 2007-02-06 | 52.88 |
| 2007-02-05 | 51.41 |
| 2007-02-02 | 52.51 |
| 2007-02-01 | 51.41 |
| 2007-01-31 | 48.47 |
| 2007-01-30 | 51.41 |
| 2007-01-29 | 49.57 |
| 2007-01-26 | 49.94 |
| 2007-01-25 | 52.51 |
| 2007-01-24 | 53.61 |
| 2007-01-23 | 53.61 |
| 2007-01-22 | 53.61 |
| 2007-01-19 | 49.94 |
| 2007-01-18 | 49.94 |
| 2007-01-17 | 48.10 |
| 2007-01-16 | 48.10 |
| 2007-01-15 | 48.10 |
| 2007-01-12 | 45.38 |
| 2007-01-11 | 43.47 |
| 2007-01-10 | 44.79 |
| 2007-01-09 | 47.00 |
| 2007-01-08 | 48.47 |
| 2007-01-05 | 49.57 |
| 2007-01-04 | 48.10 |
| 2007-01-03 | 51.04 |
| 2007-01-02 | 50.31 |
| 2006-12-29 | 47.73 |
| 2006-12-28 | 47.73 |
| 2006-12-27 | 45.82 |
| 2006-12-22 | 43.03 |
| 2006-12-21 | 42.00 |
| 2006-12-20 | 42.44 |
| 2006-12-19 | 40.82 |
| 2006-12-18 | 42.00 |
| 2006-12-15 | 41.41 |
| 2006-12-14 | 40.53 |
| 2006-12-13 | 38.47 |
| 2006-12-12 | 39.80 |
| 2006-12-11 | 40.09 |
| 2006-12-08 | 39.06 |
| 2006-12-07 | 39.35 |
| 2006-12-06 | 40.82 |
| 2006-12-05 | 40.38 |
| 2006-12-04 | 38.47 |
| 2006-12-01 | 38.18 |
| 2006-11-30 | 40.38 |
| 2006-11-29 | 38.91 |
| 2006-11-28 | 38.03 |
| 2006-11-27 | 42.00 |
| 2006-11-24 | 42.00 |
| 2006-11-23 | 42.29 |
| 2006-11-22 | 42.29 |
| 2006-11-21 | 40.24 |
| 2006-11-20 | 39.50 |
| 2006-11-17 | 41.41 |
| 2006-11-16 | 41.12 |
| 2006-11-15 | 40.97 |
| 2006-11-14 | 39.21 |
| 2006-11-13 | 39.06 |
| 2006-11-10 | 39.06 |
| 2006-11-09 | 39.80 |
| 2006-11-08 | 38.77 |
| 2006-11-07 | 39.80 |
| 2006-11-06 | 39.50 |
| 2006-11-03 | 38.33 |
| 2006-11-02 | 38.03 |
| 2006-11-01 | 35.83 |
| 2006-10-31 | 35.09 |
| 2006-10-27 | 35.02 |
| 2006-10-26 | 35.31 |
| 2006-10-25 | 33.72 |
| 2006-10-24 | 33.58 |
| 2006-10-23 | 33.43 |
| 2006-10-20 | 33.58 |
| 2006-10-19 | 32.42 |
| 2006-10-18 | 32.86 |
| 2006-10-17 | 32.57 |
| 2006-10-16 | 32.71 |
| 2006-10-13 | 32.42 |
| 2006-10-12 | 31.70 |
| 2006-10-11 | 31.70 |
| 2006-10-10 | 31.56 |
| 2006-10-09 | 29.98 |
| 2006-10-06 | 31.85 |
| 2006-10-05 | 31.99 |
| 2006-10-04 | 29.83 |
| 2006-10-03 | 29.83 |
| 2006-09-29 | 29.40 |
| 2006-09-28 | 29.25 |
| 2006-09-27 | 29.25 |
| 2006-09-26 | 27.96 |
| 2006-09-25 | 29.40 |
| 2006-09-22 | 29.69 |
| 2006-09-21 | 29.83 |
| 2006-09-20 | 29.11 |
| 2006-09-19 | 27.96 |
| 2006-09-18 | 28.25 |
| 2006-09-15 | 27.38 |
| 2006-09-14 | 26.66 |
| 2006-09-13 | 26.80 |
| 2006-09-12 | 25.80 |
| 2006-09-11 | 24.36 |
| 2006-09-08 | 25.80 |
| 2006-09-07 | 25.51 |
| 2006-09-06 | 26.80 |
| 2006-09-05 | 27.96 |
| 2006-09-04 | 28.68 |
| 2006-09-01 | 27.81 |
| 2006-08-31 | 27.53 |
| 2006-08-30 | 26.66 |
| 2006-08-29 | 25.22 |
| 2006-08-28 | 24.21 |
| 2006-08-25 | 24.64 |
| 2006-08-24 | 23.92 |
| 2006-08-23 | 25.08 |
| 2006-08-22 | 25.51 |
| 2006-08-21 | 24.64 |
| 2006-08-18 | 27.09 |
| 2006-08-17 | 27.24 |
| 2006-08-16 | 27.81 |
| 2006-08-15 | 26.08 |
| 2006-08-14 | 26.52 |
| 2006-08-11 | 25.94 |
| 2006-08-10 | 25.65 |
| 2006-08-09 | 26.80 |
| 2006-08-08 | 24.36 |
| 2006-08-07 | 23.92 |
| 2006-08-04 | 23.20 |
| 2006-08-03 | 24.64 |
| 2006-08-02 | 24.64 |
| 2006-08-01 | 23.78 |
| 2006-07-31 | 23.92 |
| 2006-07-28 | 23.92 |
| 2006-07-27 | 23.49 |
| 2006-07-26 | 21.76 |
| 2006-07-25 | 21.19 |
| 2006-07-24 | 20.32 |
| 2006-07-21 | 20.32 |
| 2006-07-20 | 20.32 |
| 2006-07-19 | 17.44 |
| 2006-07-18 | 17.08 |
| 2006-07-17 | 17.08 |
| 2006-07-14 | 18.16 |
| 2006-07-13 | 19.24 |
| 2006-07-12 | 20.68 |
| 2006-07-11 | 20.32 |
| 2006-07-10 | 21.04 |
| 2006-07-07 | 19.96 |
| 2006-07-06 | 20.68 |
| 2006-07-05 | 18.88 |
| 2006-07-04 | 19.60 |
| 2006-07-03 | 19.60 |
| 2006-06-30 | 18.52 |
| 2006-06-29 | 16.00 |
| 2006-06-28 | 14.92 |
| 2006-06-27 | 15.64 |
| 2006-06-26 | 15.64 |
| 2006-06-23 | 15.64 |
| 2006-06-22 | 16.00 |
| 2006-06-21 | 14.20 |
| 2006-06-20 | 14.20 |
| 2006-06-19 | 15.64 |
| 2006-06-16 | 16.00 |
| 2006-06-15 | 13.12 |
| 2006-06-14 | 11.67 |
| 2006-06-13 | 11.31 |
| 2006-06-12 | 14.56 |
| 2006-06-09 | 14.20 |
| 2006-06-08 | 13.48 |
| 2006-06-07 | 16.00 |
| 2006-06-06 | 17.08 |
| 2006-06-05 | 17.44 |
| 2006-06-02 | 16.72 |
| 2006-06-01 | 14.20 |
| 2006-05-30 | 16.36 |
| 2006-05-29 | 17.08 |
| 2006-05-26 | 16.36 |
| 2006-05-25 | 14.92 |
| 2006-05-24 | 16.00 |
| 2006-05-23 | 16.00 |
| 2006-05-22 | 15.64 |
| 2006-05-19 | 19.24 |
| 2006-05-18 | 19.24 |
| 2006-05-17 | 21.04 |
| 2006-05-16 | 19.24 |
| 2006-05-15 | 19.96 |
| 2006-05-12 | 22.84 |
| 2006-05-11 | 24.64 |
| 2006-05-10 | 23.56 |
| 2006-05-09 | 23.92 |
| 2006-05-08 | 25.00 |
| 2006-05-04 | 23.20 |
| 2006-05-03 | 23.20 |
| 2006-05-02 | 22.12 |
| 2006-04-28 | 21.04 |
| 2006-04-27 | 20.68 |
| 2006-04-26 | 20.68 |
| 2006-04-25 | 19.97 |
| 2006-04-24 | 20.32 |
| 2006-04-21 | 22.10 |
| 2006-04-20 | 21.75 |
| 2006-04-19 | 21.39 |
| 2006-04-18 | 19.97 |
| 2006-04-13 | 18.90 |
| 2006-04-12 | 17.83 |
| 2006-04-11 | 18.90 |
| 2006-04-10 | 18.90 |
| 2006-04-07 | 18.19 |
| 2006-04-06 | 18.19 |
| 2006-04-04 | 16.05 |
| 2006-04-03 | 15.70 |
| 2006-03-31 | 13.92 |
| 2006-03-30 | 14.63 |
| 2006-03-29 | 13.56 |
| 2006-03-28 | 14.27 |
| 2006-03-27 | 14.63 |
| 2006-03-24 | 13.21 |
| 2006-03-23 | 13.56 |
| 2006-03-22 | 12.85 |
| 2006-03-21 | 14.27 |
| 2006-03-20 | 14.27 |
| 2006-03-17 | 13.21 |
| 2006-03-16 | 12.85 |
| 2006-03-15 | 12.85 |
| 2006-03-14 | 11.07 |
| 2006-03-13 | 11.43 |
| 2006-03-10 | 11.07 |
| 2006-03-09 | 11.07 |
| 2006-03-08 | 10.71 |
| 2006-03-07 | 11.43 |
| 2006-03-06 | 13.56 |
| 2006-03-03 | 13.92 |
| 2006-03-02 | 13.56 |
| 2006-03-01 | 13.21 |
| 2006-02-28 | 13.92 |
| 2006-02-27 | 14.27 |
| 2006-02-24 | 13.56 |
| 2006-02-23 | 13.21 |
| 2006-02-22 | 12.49 |
| 2006-02-21 | 11.78 |
| 2006-02-20 | 11.78 |
| 2006-02-17 | 10.71 |
| 2006-02-16 | 10.71 |
| 2006-02-15 | 10.36 |
| 2006-02-14 | 11.07 |
| 2006-02-13 | 10.00 |
| 2006-02-10 | 11.07 |
| 2006-02-09 | 10.36 |
| 2006-02-08 | 10.71 |
| 2006-02-07 | 11.43 |
| 2006-02-06 | 11.78 |
| 2006-02-03 | 10.71 |
| 2006-02-02 | 12.49 |
| 2006-02-01 | 12.85 |
| 2006-01-27 | 13.21 |
| 2006-01-26 | 11.07 |
| 2006-01-25 | 11.43 |
| 2006-01-24 | 11.43 |
| 2006-01-23 | 10.71 |
| 2006-01-20 | 12.14 |
| 2006-01-19 | 12.85 |
| 2006-01-18 | 10.71 |
| 2006-01-17 | 11.43 |
| 2006-01-16 | 13.21 |
| 2006-01-13 | 13.21 |
| 2006-01-12 | 12.49 |
| 2006-01-11 | 12.14 |
| 2006-01-10 | 11.78 |
| 2006-01-09 | 11.43 |
| 2006-01-06 | 9.65 |
| 2006-01-05 | 9.65 |
| 2006-01-04 | 9.29 |
| 2006-01-03 | 6.80 |
| 2005-12-30 | 6.80 |
| 2005-12-29 | 7.87 |
| 2005-12-28 | 8.58 |
| 2005-12-23 | 9.29 |
| 2005-12-22 | 9.29 |
| 2005-12-21 | 9.65 |
| 2005-12-20 | 8.93 |
| 2005-12-19 | 8.93 |
| 2005-12-16 | 8.22 |
| 2005-12-15 | 8.58 |
| 2005-12-14 | 7.51 |
| 2005-12-13 | 7.15 |
| 2005-12-12 | 7.51 |
| 2005-12-09 | 7.15 |
| 2005-12-08 | 6.80 |
| 2005-12-07 | 8.93 |
| 2005-12-06 | 7.51 |
| 2005-12-05 | 8.58 |
| 2005-12-02 | 9.29 |
| 2005-12-01 | 7.87 |
| 2005-11-30 | 7.51 |
| 2005-11-29 | 7.87 |
| 2005-11-28 | 8.22 |
| 2005-11-25 | 8.22 |
| 2005-11-24 | 8.22 |
| 2005-11-23 | 7.51 |
| 2005-11-22 | 6.44 |
| 2005-11-21 | 6.09 |
| 2005-11-18 | 6.09 |
| 2005-11-17 | 5.73 |
| 2005-11-16 | 4.31 |
| 2005-11-15 | 4.31 |
| 2005-11-14 | 4.31 |
| 2005-11-11 | 5.02 |
| 2005-11-10 | 4.31 |
| 2005-11-09 | 4.66 |
| 2005-11-08 | 2.88 |
| 2005-11-07 | 2.53 |
| 2005-11-04 | 3.59 |
| 2005-11-03 | 3.59 |
| 2005-11-02 | 3.95 |
| 2005-11-01 | 4.31 |
| 2005-10-31 | 2.88 |
| 2005-10-28 | 1.67 |
| 2005-10-27 | 2.72 |
| 2005-10-26 | 3.06 |
| 2005-10-25 | 2.72 |
| 2005-10-24 | 3.06 |
| 2005-10-21 | 3.76 |
| 2005-10-20 | 3.06 |
| 2005-10-19 | 2.72 |
| 2005-10-18 | 4.46 |
| 2005-10-17 | 3.76 |
| 2005-10-14 | 3.41 |
| 2005-10-13 | 4.46 |
| 2005-10-12 | 4.11 |
| 2005-10-10 | 6.20 |
| 2005-10-07 | 5.50 |
| 2005-10-06 | 5.85 |
| 2005-10-05 | 8.29 |
| 2005-10-04 | 9.68 |
| 2005-10-03 | 9.68 |
| 2005-09-30 | 9.68 |
| 2005-09-29 | 10.03 |
| 2005-09-28 | 8.63 |
| 2005-09-27 | 8.29 |
| 2005-09-26 | 8.63 |
| 2005-09-23 | 7.94 |
| 2005-09-22 | 7.59 |
| 2005-09-21 | 7.94 |
| 2005-09-20 | 7.94 |
| 2005-09-16 | 6.89 |
| 2005-09-15 | 6.89 |
| 2005-09-14 | 7.24 |
| 2005-09-13 | 6.89 |
| 2005-09-12 | 7.94 |
| 2005-09-09 | 7.94 |
| 2005-09-08 | 7.94 |
| 2005-09-07 | 7.94 |
| 2005-09-06 | 7.94 |
| 2005-09-05 | 7.94 |
| 2005-09-02 | 8.29 |
| 2005-09-01 | 7.59 |
| 2005-08-31 | 5.85 |
| 2005-08-30 | 6.20 |
| 2005-08-29 | 5.50 |
| 2005-08-26 | 6.20 |
| 2005-08-25 | 5.50 |
| 2005-08-24 | 5.50 |
| 2005-08-23 | 5.85 |
| 2005-08-22 | 7.94 |
| 2005-08-19 | 6.20 |
| 2005-08-18 | 7.24 |
| 2005-08-17 | 9.68 |
| 2005-08-16 | 9.33 |
| 2005-08-15 | 8.98 |
| 2005-08-12 | 9.33 |
| 2005-08-11 | 8.98 |
| 2005-08-10 | 8.29 |
| 2005-08-09 | 6.20 |
| 2005-08-08 | 6.55 |
| 2005-08-05 | 6.20 |
| 2005-08-04 | 6.55 |
| 2005-08-03 | 6.55 |
| 2005-08-02 | 6.89 |
| 2005-08-01 | 5.50 |
| 2005-07-29 | 5.15 |
| 2005-07-28 | 4.46 |
| 2005-07-27 | 4.46 |
| 2005-07-26 | 4.11 |
| 2005-07-25 | 4.46 |
| 2005-07-22 | 4.46 |
| 2005-07-21 | 3.06 |
| 2005-07-20 | 3.06 |
| 2005-07-19 | 2.72 |
| 2005-07-18 | 2.72 |
| 2005-07-15 | 2.37 |
| 2005-07-14 | 2.37 |
| 2005-07-13 | 1.32 |
| 2005-07-12 | -0.07 |
| 2005-07-11 | -0.07 |
| 2005-07-08 | -1.46 |
| 2005-07-07 | -0.77 |
| 2005-07-06 | 0.28 |
| 2005-07-05 | -0.07 |
| 2005-07-04 | 0.63 |
| 2005-06-30 | 0.63 |
| 2005-06-29 | 0.97 |
| 2005-06-28 | 0.63 |
| 2005-06-27 | -0.07 |
| 2005-06-24 | 0.28 |
| 2005-06-23 | 0.28 |
| 2005-06-22 | -0.07 |
| 2005-06-21 | -0.77 |
| 2005-06-20 | -1.11 |
| 2005-06-17 | -1.46 |
| 2005-06-16 | -2.16 |
| 2005-06-15 | -1.46 |
| 2005-06-14 | -1.46 |
| 2005-06-13 | -1.46 |
| 2005-06-10 | -1.46 |
| 2005-06-09 | -1.81 |
| 2005-06-08 | -1.81 |
| 2005-06-07 | -2.16 |
| 2005-06-06 | -2.16 |
| 2005-06-03 | -2.16 |
| 2005-06-02 | -2.51 |
| 2005-06-01 | -1.81 |
| 2005-05-31 | -1.81 |
| 2005-05-30 | -2.16 |
| 2005-05-27 | -2.86 |
| 2005-05-26 | -4.25 |
| 2005-05-25 | -3.90 |
| 2005-05-24 | -2.86 |
| 2005-05-23 | -3.55 |
| 2005-05-20 | -2.86 |
| 2005-05-19 | -3.55 |
| 2005-05-18 | -3.55 |
| 2005-05-17 | -3.90 |
| 2005-05-13 | -2.16 |
| 2005-05-12 | -1.46 |
| 2005-05-11 | -1.81 |
| 2005-05-10 | -1.46 |
| 2005-05-09 | -1.11 |
| 2005-05-06 | -1.46 |
| 2005-05-05 | -1.11 |
| 2005-05-04 | -1.81 |
| 2005-05-03 | -2.51 |
| 2005-04-29 | -2.51 |
| 2005-04-28 | -2.51 |
| 2005-04-27 | -3.06 |
| 2005-04-26 | -3.06 |
| 2005-04-25 | -3.75 |
| 2005-04-22 | -3.75 |
| 2005-04-21 | -4.78 |
| 2005-04-20 | -5.81 |
| 2005-04-19 | -5.81 |
| 2005-04-18 | -6.50 |
| 2005-04-15 | -5.13 |
| 2005-04-14 | -4.10 |
| 2005-04-13 | -3.75 |
| 2005-04-12 | -4.78 |
| 2005-04-11 | -4.78 |
| 2005-04-08 | -4.78 |
| 2005-04-07 | -5.47 |
| 2005-04-06 | -5.47 |
| 2005-04-04 | -5.81 |
| 2005-04-01 | -6.16 |
| 2005-03-31 | -5.47 |
| 2005-03-30 | -6.16 |
| 2005-03-29 | -6.16 |
| 2005-03-24 | -5.13 |
| 2005-03-23 | -5.13 |
| 2005-03-22 | -3.75 |
| 2005-03-21 | -3.41 |
| 2005-03-18 | -4.10 |
| 2005-03-17 | -3.75 |
| 2005-03-16 | -4.10 |
| 2005-03-15 | -4.44 |
| 2005-03-14 | -3.41 |
| 2005-03-11 | -4.10 |
| 2005-03-10 | -4.10 |
| 2005-03-09 | -3.41 |
| 2005-03-08 | -4.10 |
| 2005-03-07 | -4.44 |
| 2005-03-04 | -4.78 |
| 2005-03-03 | -4.10 |
| 2005-03-02 | -4.10 |
| 2005-03-01 | -2.72 |
| 2005-02-28 | -2.03 |
| 2005-02-25 | -2.03 |
| 2005-02-24 | -3.06 |
| 2005-02-23 | -3.75 |
| 2005-02-22 | -2.72 |
| 2005-02-21 | -2.38 |
| 2005-02-18 | -2.38 |
| 2005-02-17 | -3.41 |
| 2005-02-16 | -3.06 |
| 2005-02-15 | -3.06 |
| 2005-02-14 | -3.06 |
| 2005-02-08 | -4.10 |
| 2005-02-07 | -4.44 |
| 2005-02-04 | -6.16 |
| 2005-02-03 | -6.16 |
| 2005-02-02 | -6.16 |
| 2005-02-01 | -6.16 |
| 2005-01-31 | -4.78 |
| 2005-01-28 | -5.81 |
| 2005-01-27 | -6.16 |
| 2005-01-26 | -5.81 |
| 2005-01-25 | -6.16 |
| 2005-01-24 | -7.88 |
| 2005-01-21 | -6.85 |
| 2005-01-20 | -6.16 |
| 2005-01-19 | -5.81 |
| 2005-01-18 | -5.81 |
| 2005-01-17 | -5.81 |
| 2005-01-14 | -6.50 |
| 2005-01-13 | -5.81 |
| 2005-01-12 | -6.50 |
| 2005-01-11 | -6.85 |
| 2005-01-10 | -6.50 |
| 2005-01-07 | -6.50 |
| 2005-01-06 | -5.13 |
| 2005-01-05 | -4.78 |
| 2005-01-04 | -3.06 |
| 2005-01-03 | -2.03 |
| 2004-12-31 | -2.03 |
| 2004-12-30 | -2.38 |
| 2004-12-29 | -1.69 |
| 2004-12-28 | -2.38 |
| 2004-12-24 | -2.03 |
| 2004-12-23 | -1.35 |
| 2004-12-22 | -2.38 |
| 2004-12-21 | -2.38 |
| 2004-12-20 | -1.69 |
| 2004-12-17 | -3.06 |
| 2004-12-16 | -3.41 |
| 2004-12-15 | -2.38 |
| 2004-12-14 | -2.72 |
| 2004-12-13 | -4.10 |
| 2004-12-10 | -4.10 |
| 2004-12-09 | -3.41 |
| 2004-12-08 | -3.06 |
| 2004-12-07 | -1.69 |
| 2004-12-06 | -2.03 |
| 2004-12-03 | -2.38 |
| 2004-12-02 | -1.35 |
| 2004-12-01 | -2.72 |
| 2004-11-30 | -2.38 |
| 2004-11-29 | -3.06 |
| 2004-11-26 | -4.10 |
| 2004-11-25 | -4.10 |
| 2004-11-24 | -3.41 |
| 2004-11-23 | -3.41 |
| 2004-11-22 | -5.13 |
| 2004-11-19 | -4.78 |
| 2004-11-18 | -5.13 |
| 2004-11-17 | -4.78 |
| 2004-11-16 | -5.47 |
| 2004-11-15 | -4.44 |
| 2004-11-12 | -5.13 |
| 2004-11-11 | -6.16 |
| 2004-11-10 | -6.16 |
| 2004-11-09 | -6.85 |
| 2004-11-08 | -6.85 |
| 2004-11-05 | -7.19 |
| 2004-11-04 | -7.88 |
| 2004-11-03 | -7.88 |
| 2004-11-02 | -7.88 |
| 2004-11-01 | -9.60 |
| 2004-10-29 | -9.60 |
| 2004-10-28 | -9.25 |
| 2004-10-27 | -11.28 |
| 2004-10-26 | -11.61 |
| 2004-10-25 | -11.95 |
| 2004-10-21 | -10.26 |
| 2004-10-20 | -10.60 |
| 2004-10-19 | -9.25 |
| 2004-10-18 | -10.60 |
| 2004-10-15 | -9.93 |
| 2004-10-14 | -10.26 |
| 2004-10-13 | -9.59 |
| 2004-10-12 | -8.91 |
| 2004-10-11 | -8.91 |
| 2004-10-08 | -9.25 |
| 2004-10-07 | -7.90 |
| 2004-10-06 | -8.24 |
| 2004-10-05 | -8.24 |
| 2004-10-04 | -8.24 |
| 2004-09-30 | -9.59 |
| 2004-09-28 | -10.94 |
| 2004-09-27 | -10.94 |
| 2004-09-24 | -9.93 |
| 2004-09-23 | -8.58 |
| 2004-09-22 | -8.58 |
| 2004-09-21 | -8.58 |
| 2004-09-20 | -9.25 |
| 2004-09-17 | -8.91 |
| 2004-09-16 | -9.25 |
| 2004-09-15 | -10.26 |
| 2004-09-14 | -9.59 |
| 2004-09-13 | -9.93 |
| 2004-09-10 | -10.94 |
| 2004-09-09 | -11.28 |
| 2004-09-08 | -10.26 |
| 2004-09-07 | -9.93 |
| 2004-09-06 | -9.93 |
| 2004-09-03 | -10.94 |
| 2004-09-02 | -10.60 |
| 2004-09-01 | -10.94 |
| 2004-08-31 | -11.28 |
| 2004-08-30 | -11.28 |
| 2004-08-27 | -12.29 |
| 2004-08-26 | -12.29 |
| 2004-08-25 | -12.29 |
| 2004-08-24 | -12.96 |
| 2004-08-23 | -14.99 |
| 2004-08-20 | -15.32 |
| 2004-08-19 | -14.65 |
| 2004-08-18 | -16.34 |
| 2004-08-17 | -16.00 |
| 2004-08-16 | -16.34 |
| 2004-08-13 | -15.66 |
| 2004-08-12 | -14.99 |
| 2004-08-11 | -15.66 |
| 2004-08-10 | -15.32 |
| 2004-08-09 | -14.65 |
| 2004-08-06 | -14.65 |
| 2004-08-05 | -13.97 |
| 2004-08-04 | -16.00 |
| 2004-08-03 | -16.00 |
| 2004-08-02 | -16.67 |
| 2004-07-30 | -16.00 |
| 2004-07-29 | -16.67 |
| 2004-07-28 | -15.66 |
| 2004-07-27 | -16.00 |
| 2004-07-26 | -15.66 |
| 2004-07-23 | -14.99 |
| 2004-07-22 | -15.66 |
| 2004-07-21 | -15.32 |
| 2004-07-20 | -17.01 |
| 2004-07-19 | -17.01 |
| 2004-07-16 | -17.01 |
| 2004-07-15 | -18.02 |
| 2004-07-14 | -18.02 |
| 2004-07-13 | -17.01 |
| 2004-07-12 | -16.34 |
| 2004-07-09 | -16.34 |
| 2004-07-08 | -17.01 |
| 2004-07-07 | -15.66 |
| 2004-07-06 | -15.66 |
| 2004-07-05 | -16.34 |
| 2004-07-02 | -16.34 |
| 2004-06-30 | -16.00 |
| 2004-06-29 | -17.01 |
| 2004-06-28 | -16.34 |
| 2004-06-25 | -16.67 |
| 2004-06-24 | -16.67 |
| 2004-06-23 | -18.70 |
| 2004-06-21 | -18.70 |
| 2004-06-18 | -19.04 |
| 2004-06-17 | -17.01 |
| 2004-06-16 | -16.67 |
| 2004-06-15 | -17.35 |
| 2004-06-14 | -17.35 |
| 2004-06-11 | -14.99 |
| 2004-06-10 | -14.65 |
| 2004-06-09 | -15.66 |
| 2004-06-08 | -15.66 |
| 2004-06-07 | -15.32 |
| 2004-06-04 | -18.02 |
| 2004-06-03 | -18.70 |
| 2004-06-02 | -16.34 |
| 2004-06-01 | -17.01 |
| 2004-05-31 | -16.67 |
| 2004-05-28 | -17.01 |
| 2004-05-27 | -18.02 |
| 2004-05-25 | -20.05 |
| 2004-05-24 | -20.38 |
| 2004-05-21 | -20.72 |
| 2004-05-20 | -22.41 |
| 2004-05-19 | -21.73 |
| 2004-05-18 | -24.43 |
| 2004-05-17 | -25.44 |
| 2004-05-14 | -23.08 |
| 2004-05-13 | -22.07 |
| 2004-05-12 | -21.73 |
| 2004-05-11 | -21.40 |
| 2004-05-10 | -21.73 |
| 2004-05-07 | -19.04 |
| 2004-05-06 | -18.70 |
| 2004-05-05 | -19.04 |
| 2004-05-04 | -17.69 |
| 2004-05-03 | -19.37 |
| 2004-04-30 | -18.70 |
| 2004-04-29 | -18.70 |
| 2004-04-28 | -17.48 |
| 2004-04-27 | -17.15 |
| 2004-04-26 | -17.48 |
| 2004-04-23 | -15.82 |
| 2004-04-22 | -17.48 |
| 2004-04-21 | -17.15 |
| 2004-04-20 | -16.15 |
| 2004-04-19 | -15.82 |
| 2004-04-16 | -15.82 |
| 2004-04-15 | -15.49 |
| 2004-04-14 | -14.16 |
| 2004-04-13 | -11.49 |
| 2004-04-08 | -12.49 |
| 2004-04-07 | -12.49 |
| 2004-04-06 | -12.49 |
| 2004-04-02 | -13.82 |
| 2004-04-01 | -14.49 |
| 2004-03-31 | -14.16 |
| 2004-03-30 | -14.16 |
| 2004-03-29 | -15.49 |
| 2004-03-26 | -15.49 |
| 2004-03-25 | -15.15 |
| 2004-03-24 | -14.16 |
| 2004-03-23 | -14.82 |
| 2004-03-22 | -15.49 |
| 2004-03-19 | -14.16 |
| 2004-03-18 | -13.49 |
| 2004-03-17 | -12.49 |
| 2004-03-16 | -13.16 |
| 2004-03-15 | -13.49 |
| 2004-03-12 | -13.16 |
| 2004-03-11 | -12.49 |
| 2004-03-10 | -11.49 |
| 2004-03-09 | -10.16 |
| 2004-03-08 | -9.16 |
| 2004-03-05 | -10.16 |
| 2004-03-04 | -9.83 |
| 2004-03-03 | -9.83 |
| 2004-03-02 | -7.83 |
| 2004-03-01 | -6.84 |
| 2004-02-27 | -6.50 |
| 2004-02-26 | -8.50 |
| 2004-02-25 | -8.83 |
| 2004-02-24 | -7.50 |
| 2004-02-23 | -7.83 |
| 2004-02-20 | -6.84 |
| 2004-02-19 | -7.17 |
| 2004-02-18 | -6.50 |
| 2004-02-17 | -7.17 |
| 2004-02-16 | -7.17 |
| 2004-02-13 | -8.17 |
| 2004-02-12 | -8.50 |
| 2004-02-11 | -9.50 |
| 2004-02-10 | -9.50 |
| 2004-02-09 | -9.16 |
| 2004-02-06 | -10.83 |
| 2004-02-05 | -12.49 |
| 2004-02-04 | -12.49 |
| 2004-02-03 | -12.16 |
| 2004-02-02 | -12.83 |
| 2004-01-30 | -10.83 |
| 2004-01-29 | -10.83 |
| 2004-01-28 | -10.16 |
| 2004-01-27 | -7.83 |
| 2004-01-26 | -8.17 |
| 2004-01-21 | -7.83 |
| 2004-01-20 | -9.50 |
| 2004-01-19 | -10.83 |
| 2004-01-16 | -11.83 |
| 2004-01-15 | -11.16 |
| 2004-01-14 | -10.83 |
| 2004-01-13 | -10.16 |
| 2004-01-12 | -10.50 |
| 2004-01-09 | -10.50 |
| 2004-01-08 | -11.83 |
| 2004-01-07 | -12.16 |
| 2004-01-06 | -12.83 |
| 2004-01-05 | -12.83 |
| 2004-01-02 | -14.49 |
| 2003-12-31 | -15.15 |
| 2003-12-30 | -16.15 |
| 2003-12-29 | -16.82 |
| 2003-12-24 | -16.49 |
| 2003-12-23 | -16.49 |
| 2003-12-22 | -16.49 |
| 2003-12-19 | -17.15 |
| 2003-12-18 | -18.15 |
| 2003-12-17 | -18.48 |
| 2003-12-16 | -17.48 |
| 2003-12-15 | -16.49 |
| 2003-12-12 | -15.15 |
| 2003-12-11 | -15.82 |
| 2003-12-10 | -16.82 |
| 2003-12-09 | -16.82 |
| 2003-12-08 | -18.48 |
| 2003-12-05 | -17.48 |
| 2003-12-04 | -17.48 |
| 2003-12-03 | -17.15 |
| 2003-12-02 | -16.82 |
| 2003-12-01 | -16.49 |
| 2003-11-28 | -17.48 |
| 2003-11-27 | -18.48 |
| 2003-11-26 | -19.15 |
| 2003-11-25 | -19.48 |
| 2003-11-24 | -20.81 |
| 2003-11-21 | -21.14 |
| 2003-11-20 | -20.81 |
| 2003-11-19 | -20.15 |
| 2003-11-18 | -19.48 |
| 2003-11-17 | -19.81 |
| 2003-11-14 | -18.48 |
| 2003-11-13 | -18.48 |
| 2003-11-12 | -19.81 |
| 2003-11-11 | -19.81 |
| 2003-11-10 | -18.48 |
| 2003-11-07 | -18.15 |
| 2003-11-06 | -18.81 |
| 2003-11-05 | -17.15 |
| 2003-11-04 | -16.82 |
| 2003-11-03 | -17.15 |
| 2003-10-31 | -18.81 |
| 2003-10-30 | -18.81 |
| 2003-10-29 | -18.61 |
| 2003-10-28 | -19.27 |
| 2003-10-27 | -21.88 |
| 2003-10-24 | -21.56 |
| 2003-10-23 | -21.56 |
| 2003-10-22 | -18.61 |
| 2003-10-21 | -18.61 |
| 2003-10-20 | -18.94 |
| 2003-10-17 | -19.60 |
| 2003-10-16 | -20.25 |
| 2003-10-15 | -19.92 |
| 2003-10-14 | -20.58 |
| 2003-10-13 | -19.92 |
| 2003-10-10 | -20.58 |
| 2003-10-09 | -21.56 |
| 2003-10-08 | -21.88 |
| 2003-10-07 | -21.56 |
| 2003-10-06 | -21.56 |
| 2003-10-03 | -21.88 |
| 2003-10-02 | -22.86 |
| 2003-09-30 | -25.15 |
| 2003-09-29 | -25.48 |
| 2003-09-26 | -24.82 |
| 2003-09-25 | -24.17 |
| 2003-09-24 | -24.82 |
| 2003-09-23 | -27.11 |
| 2003-09-22 | -27.44 |
| 2003-09-19 | -26.79 |
| 2003-09-18 | -26.13 |
| 2003-09-17 | -25.81 |
| 2003-09-16 | -26.46 |
| 2003-09-15 | -26.46 |
| 2003-09-11 | -27.44 |
| 2003-09-10 | -27.77 |
| 2003-09-09 | -26.46 |
| 2003-09-08 | -25.81 |
| 2003-09-05 | -25.81 |
| 2003-09-04 | -25.81 |
| 2003-09-03 | -25.81 |
| 2003-09-02 | -27.11 |
| 2003-09-01 | -27.11 |
| 2003-08-29 | -27.44 |
| 2003-08-28 | -28.42 |
| 2003-08-27 | -29.07 |
| 2003-08-26 | -28.42 |
| 2003-08-25 | -28.42 |
| 2003-08-22 | -28.42 |
| 2003-08-21 | -29.07 |
| 2003-08-20 | -30.38 |
| 2003-08-19 | -30.38 |
| 2003-08-18 | -30.71 |
| 2003-08-15 | -31.03 |
| 2003-08-14 | -31.69 |
| 2003-08-13 | -32.02 |
| 2003-08-12 | -33.00 |
| 2003-08-11 | -33.00 |
| 2003-08-08 | -34.30 |
| 2003-08-07 | -33.98 |
| 2003-08-06 | -33.98 |
| 2003-08-05 | -32.67 |
| 2003-08-04 | -32.67 |
| 2003-08-01 | -32.34 |
| 2003-07-31 | -33.32 |
| 2003-07-30 | -33.32 |
| 2003-07-29 | -32.34 |
| 2003-07-28 | -32.67 |
| 2003-07-25 | -34.30 |
| 2003-07-24 | -34.30 |
| 2003-07-23 | -34.63 |
| 2003-07-22 | -33.98 |
| 2003-07-21 | -33.32 |
| 2003-07-18 | -32.67 |
| 2003-07-17 | -33.32 |
| 2003-07-16 | -32.67 |
| 2003-07-15 | -33.32 |
| 2003-07-14 | -33.00 |
| 2003-07-11 | -33.98 |
| 2003-07-10 | -33.98 |
| 2003-07-09 | -33.65 |
| 2003-07-08 | -33.98 |
| 2003-07-07 | -34.63 |
| 2003-07-04 | -36.26 |
| 2003-07-03 | -36.59 |
| 2003-07-02 | -36.59 |
| 2003-06-30 | -36.92 |
| 2003-06-27 | -35.94 |
| 2003-06-26 | -36.26 |
| 2003-06-25 | -35.94 |
| 2003-06-24 | -35.94 |
| 2003-06-23 | -35.28 |
| 2003-06-20 | -34.30 |
| 2003-06-19 | -34.30 |
| 2003-06-18 | -34.30 |
| 2003-06-17 | -33.98 |
| 2003-06-16 | -34.96 |
| 2003-06-13 | -34.96 |
| 2003-06-12 | -35.61 |
| 2003-06-11 | -35.94 |
| 2003-06-10 | -35.94 |
| 2003-06-09 | -35.61 |
| 2003-06-06 | -35.28 |
| 2003-06-05 | -36.59 |
| 2003-06-03 | -35.94 |
| 2003-06-02 | -36.59 |
| 2003-05-30 | -37.24 |
| 2003-05-29 | -37.24 |
| 2003-05-28 | -36.92 |
| 2003-05-27 | -37.57 |
| 2003-05-26 | -37.24 |
| 2003-05-23 | -38.55 |
| 2003-05-22 | -39.53 |
| 2003-05-21 | -40.19 |
| 2003-05-20 | -40.19 |
| 2003-05-19 | -40.19 |
| 2003-05-16 | -39.86 |
| 2003-05-15 | -39.53 |
| 2003-05-14 | -39.53 |
| 2003-05-13 | -39.86 |
| 2003-05-12 | -39.53 |
| 2003-05-09 | -40.51 |
| 2003-05-07 | -41.49 |
| 2003-05-06 | -41.49 |
| 2003-05-05 | -41.49 |
| 2003-05-02 | -42.15 |
| 2003-04-30 | -42.47 |
| 2003-04-29 | -42.47 |
| 2003-04-28 | -44.37 |
| 2003-04-25 | -44.69 |
| 2003-04-24 | -44.69 |
| 2003-04-23 | -44.37 |
| 2003-04-22 | -43.73 |
| 2003-04-17 | -44.05 |
| 2003-04-16 | -43.41 |
| 2003-04-15 | -43.41 |
| 2003-04-14 | -44.05 |
| 2003-04-11 | -43.41 |
| 2003-04-10 | -43.73 |
| 2003-04-09 | -43.41 |
| 2003-04-08 | -42.45 |
| 2003-04-07 | -41.49 |
| 2003-04-04 | -42.45 |
| 2003-04-03 | -43.41 |
| 2003-04-02 | -43.09 |
| 2003-04-01 | -43.73 |
| 2003-03-31 | -43.41 |
| 2003-03-28 | -42.45 |
| 2003-03-27 | -42.13 |
| 2003-03-26 | -41.17 |
| 2003-03-25 | -41.17 |
| 2003-03-24 | -40.85 |
| 2003-03-21 | -40.21 |
| 2003-03-20 | -40.21 |
| 2003-03-19 | -40.53 |
| 2003-03-18 | -41.81 |
| 2003-03-17 | -43.09 |
| 2003-03-14 | -42.13 |
| 2003-03-13 | -43.41 |
| 2003-03-12 | -42.77 |
| 2003-03-11 | -42.77 |
| 2003-03-10 | -43.09 |
| 2003-03-07 | -42.45 |
| 2003-03-06 | -42.13 |
| 2003-03-05 | -41.17 |
| 2003-03-04 | -40.85 |
| 2003-03-03 | -40.21 |
| 2003-02-28 | -41.49 |
| 2003-02-27 | -40.85 |
| 2003-02-26 | -41.17 |
| 2003-02-25 | -41.17 |
| 2003-02-24 | -40.85 |
| 2003-02-21 | -40.85 |
| 2003-02-20 | -39.57 |
| 2003-02-19 | -39.57 |
| 2003-02-18 | -39.57 |
| 2003-02-17 | -39.89 |
| 2003-02-14 | -40.85 |
| 2003-02-13 | -41.17 |
| 2003-02-12 | -39.89 |
| 2003-02-11 | -41.17 |
| 2003-02-10 | -41.17 |
| 2003-02-07 | -41.17 |
| 2003-02-06 | -41.49 |
| 2003-02-05 | -40.85 |
| 2003-02-04 | -40.53 |
| 2003-01-30 | -40.53 |
| 2003-01-29 | -40.85 |
| 2003-01-28 | -40.21 |
| 2003-01-27 | -40.53 |
| 2003-01-24 | -39.57 |
| 2003-01-23 | -38.30 |
| 2003-01-22 | -38.62 |
| 2003-01-21 | -38.62 |
| 2003-01-20 | -38.62 |
| 2003-01-17 | -37.98 |
| 2003-01-16 | -37.66 |
| 2003-01-15 | -36.38 |
| 2003-01-14 | -37.02 |
| 2003-01-13 | -36.70 |
| 2003-01-10 | -37.34 |
| 2003-01-09 | -37.66 |
| 2003-01-08 | -37.66 |
| 2003-01-07 | -37.98 |
| 2003-01-06 | -37.98 |
| 2003-01-03 | -38.30 |
| 2003-01-02 | -40.21 |
| 2002-12-31 | -39.89 |
| 2002-12-30 | -40.21 |
| 2002-12-27 | -39.25 |
| 2002-12-24 | -38.62 |
| 2002-12-23 | -38.30 |
| 2002-12-20 | -37.98 |
| 2002-12-19 | -38.62 |
| 2002-12-18 | -38.62 |
| 2002-12-17 | -37.34 |
| 2002-12-16 | -37.98 |
| 2002-12-13 | -37.34 |
| 2002-12-12 | -37.02 |
| 2002-12-11 | -37.02 |
| 2002-12-10 | -37.02 |
| 2002-12-09 | -36.38 |
| 2002-12-06 | -35.74 |
| 2002-12-05 | -35.74 |
| 2002-12-04 | -36.06 |
| 2002-12-03 | -34.14 |
| 2002-12-02 | -34.46 |
| 2002-11-29 | -35.10 |
| 2002-11-28 | -35.10 |
| 2002-11-27 | -36.06 |
| 2002-11-26 | -35.74 |
| 2002-11-25 | -35.10 |
| 2002-11-22 | -35.42 |
| 2002-11-21 | -36.06 |
| 2002-11-20 | -36.06 |
| 2002-11-19 | -36.38 |
| 2002-11-18 | -36.70 |
| 2002-11-15 | -36.70 |
| 2002-11-14 | -37.66 |
| 2002-11-13 | -38.62 |
| 2002-11-12 | -38.62 |
| 2002-11-11 | -38.94 |
| 2002-11-08 | -37.34 |
| 2002-11-07 | -37.02 |
| 2002-11-06 | -37.66 |
| 2002-11-05 | -37.98 |
| 2002-11-04 | -37.66 |
| 2002-11-01 | -39.89 |
| 2002-10-31 | -39.25 |
| 2002-10-30 | -38.42 |
| 2002-10-29 | -38.11 |
| 2002-10-28 | -36.85 |
| 2002-10-25 | -37.80 |
| 2002-10-24 | -37.17 |
| 2002-10-23 | -37.17 |
| 2002-10-22 | -38.74 |
| 2002-10-21 | -38.74 |
| 2002-10-18 | -38.42 |
| 2002-10-17 | -38.74 |
| 2002-10-16 | -39.37 |
| 2002-10-15 | -40.31 |
| 2002-10-11 | -42.51 |
| 2002-10-10 | -43.14 |
| 2002-10-09 | -42.51 |
| 2002-10-08 | -42.19 |
| 2002-10-07 | -42.82 |
| 2002-10-04 | -42.19 |
| 2002-10-03 | -42.51 |
| 2002-10-02 | -41.25 |
| 2002-09-30 | -41.88 |
| 2002-09-27 | -40.62 |
| 2002-09-26 | -40.62 |
| 2002-09-25 | -41.57 |
| 2002-09-24 | -40.94 |
| 2002-09-23 | -40.62 |
| 2002-09-20 | -40.31 |
| 2002-09-19 | -39.37 |
| 2002-09-18 | -39.68 |
| 2002-09-17 | -37.80 |
| 2002-09-16 | -39.05 |
| 2002-09-13 | -38.42 |
| 2002-09-12 | -36.54 |
| 2002-09-11 | -37.17 |
| 2002-09-10 | -36.85 |
| 2002-09-09 | -37.80 |
| 2002-09-06 | -37.80 |
| 2002-09-05 | -37.80 |
| 2002-09-04 | -37.17 |
| 2002-09-03 | -37.48 |
| 2002-09-02 | -36.85 |
| 2002-08-30 | -35.60 |
| 2002-08-29 | -35.60 |
| 2002-08-28 | -35.60 |
| 2002-08-27 | -34.97 |
| 2002-08-26 | -34.65 |
| 2002-08-23 | -34.34 |
| 2002-08-22 | -33.71 |
| 2002-08-21 | -33.71 |
| 2002-08-20 | -34.03 |
| 2002-08-19 | -34.97 |
| 2002-08-16 | -34.97 |
| 2002-08-15 | -35.28 |
| 2002-08-14 | -36.85 |
| 2002-08-13 | -35.60 |
| 2002-08-12 | -37.17 |
| 2002-08-09 | -36.22 |
| 2002-08-08 | -37.17 |
| 2002-08-07 | -36.54 |
| 2002-08-06 | -38.42 |
| 2002-08-05 | -37.48 |
| 2002-08-02 | -36.85 |
| 2002-08-01 | -35.60 |
| 2002-07-31 | -34.97 |
| 2002-07-30 | -35.60 |
| 2002-07-29 | -37.17 |
| 2002-07-26 | -38.11 |
| 2002-07-25 | -37.17 |
| 2002-07-24 | -36.54 |
| 2002-07-23 | -34.65 |
| 2002-07-22 | -35.91 |
| 2002-07-19 | -34.34 |
| 2002-07-18 | -33.71 |
| 2002-07-17 | -34.65 |
| 2002-07-16 | -33.71 |
| 2002-07-15 | -32.77 |
| 2002-07-12 | -32.45 |
| 2002-07-11 | -33.08 |
| 2002-07-10 | -31.51 |
| 2002-07-09 | -31.20 |
| 2002-07-08 | -31.83 |
| 2002-07-05 | -31.20 |
| 2002-07-04 | -31.83 |
| 2002-07-03 | -32.77 |
| 2002-07-02 | -33.40 |
| 2002-06-28 | -32.77 |
| 2002-06-27 | -33.71 |
| 2002-06-26 | -34.34 |
| 2002-06-25 | -32.77 |
| 2002-06-24 | -32.45 |
| 2002-06-21 | -33.08 |
| 2002-06-20 | -31.83 |
| 2002-06-19 | -32.14 |
| 2002-06-18 | -31.20 |
| 2002-06-17 | -31.20 |
| 2002-06-14 | -30.26 |
| 2002-06-13 | -29.31 |
| 2002-06-12 | -29.00 |
| 2002-06-11 | -29.31 |
| 2002-06-10 | -28.68 |
| 2002-06-07 | -28.68 |
| 2002-06-06 | -28.06 |
| 2002-06-05 | -28.06 |
| 2002-06-04 | -28.06 |
| 2002-06-03 | -28.37 |
| 2002-05-31 | -28.06 |
| 2002-05-30 | -28.06 |
| 2002-05-29 | -27.74 |
| 2002-05-28 | -27.11 |
| 2002-05-27 | -26.49 |
| 2002-05-24 | -26.49 |
| 2002-05-23 | -26.80 |
| 2002-05-22 | -25.54 |
| 2002-05-21 | -25.86 |
| 2002-05-17 | -24.29 |
| 2002-05-16 | -25.23 |
| 2002-05-15 | -24.91 |
| 2002-05-14 | -26.17 |
| 2002-05-13 | -25.86 |
| 2002-05-10 | -26.49 |
| 2002-05-09 | -26.17 |
| 2002-05-08 | -26.17 |
| 2002-05-07 | -25.54 |
| 2002-05-06 | -26.17 |
| 2002-05-03 | -25.86 |
| 2002-05-02 | -25.86 |
| 2002-04-30 | -27.74 |
| 2002-04-29 | -28.37 |
| 2002-04-26 | -28.37 |
| 2002-04-25 | -28.37 |
| 2002-04-24 | -28.06 |
| 2002-04-23 | -28.68 |
| 2002-04-22 | -29.92 |
| 2002-04-19 | -29.30 |
| 2002-04-18 | -29.30 |
| 2002-04-17 | -29.92 |
| 2002-04-16 | -32.09 |
| 2002-04-15 | -32.40 |
| 2002-04-12 | -32.71 |
| 2002-04-11 | -32.40 |
| 2002-04-10 | -33.02 |
| 2002-04-09 | -32.40 |
| 2002-04-08 | -32.71 |
| 2002-04-04 | -32.09 |
| 2002-04-03 | -31.78 |
| 2002-04-02 | -31.47 |
| 2002-03-28 | -30.54 |
| 2002-03-27 | -30.85 |
| 2002-03-26 | -32.09 |
| 2002-03-25 | -31.78 |
| 2002-03-22 | -31.78 |
| 2002-03-21 | -31.78 |
| 2002-03-20 | -30.85 |
| 2002-03-19 | -29.92 |
| 2002-03-18 | -29.92 |
| 2002-03-15 | -30.23 |
| 2002-03-14 | -29.61 |
| 2002-03-13 | -30.23 |
| 2002-03-12 | -29.61 |
| 2002-03-11 | -29.61 |
| 2002-03-08 | -30.23 |
| 2002-03-07 | -30.23 |
| 2002-03-06 | -31.47 |
| 2002-03-05 | -31.47 |
| 2002-03-04 | -33.33 |
| 2002-03-01 | -34.88 |
| 2002-02-28 | -34.57 |
| 2002-02-27 | -33.33 |
| 2002-02-26 | -33.95 |
| 2002-02-25 | -34.57 |
| 2002-02-22 | -33.64 |
| 2002-02-21 | -32.40 |
| 2002-02-20 | -33.02 |
| 2002-02-19 | -32.40 |
| 2002-02-18 | -31.47 |
| 2002-02-15 | -31.78 |
| 2002-02-11 | -32.40 |
| 2002-02-08 | -34.26 |
| 2002-02-07 | -34.88 |
| 2002-02-06 | -33.95 |
| 2002-02-05 | -33.64 |
| 2002-02-04 | -33.02 |
| 2002-02-01 | -33.02 |
| 2002-01-31 | -33.33 |
| 2002-01-30 | -32.71 |
| 2002-01-29 | -31.16 |
| 2002-01-28 | -32.71 |
| 2002-01-25 | -32.71 |
| 2002-01-24 | -33.02 |
| 2002-01-23 | -33.02 |
| 2002-01-22 | -32.71 |
| 2002-01-21 | -31.47 |
| 2002-01-18 | -31.78 |
| 2002-01-17 | -31.16 |
| 2002-01-16 | -31.78 |
| 2002-01-15 | -31.16 |
| 2002-01-14 | -29.92 |
| 2002-01-11 | -30.54 |
| 2002-01-10 | -29.92 |
| 2002-01-09 | -28.68 |
| 2002-01-08 | -27.13 |
| 2002-01-07 | -26.20 |
| 2002-01-04 | -26.82 |
| 2002-01-03 | -28.99 |
| 2002-01-02 | -29.30 |
| 2001-12-31 | -28.99 |
| 2001-12-28 | -28.99 |
| 2001-12-27 | -28.99 |
| 2001-12-24 | -30.23 |
| 2001-12-21 | -30.23 |
| 2001-12-20 | -28.06 |
| 2001-12-19 | -28.37 |
| 2001-12-18 | -28.37 |
| 2001-12-17 | -28.68 |
| 2001-12-14 | -28.37 |
| 2001-12-13 | -28.06 |
| 2001-12-12 | -26.20 |
| 2001-12-11 | -26.82 |
| 2001-12-10 | -26.51 |
| 2001-12-07 | -26.20 |
| 2001-12-06 | -27.13 |
| 2001-12-05 | -27.13 |
| 2001-12-04 | -28.99 |
| 2001-12-03 | -30.54 |
| 2001-11-30 | -29.61 |
| 2001-11-29 | -30.85 |
| 2001-11-28 | -31.16 |
| 2001-11-27 | -30.23 |
| 2001-11-26 | -29.30 |
| 2001-11-23 | -29.30 |
| 2001-11-22 | -29.92 |
| 2001-11-21 | -30.23 |
| 2001-11-20 | -29.92 |
| 2001-11-19 | -29.30 |
| 2001-11-16 | -29.92 |
| 2001-11-15 | -30.23 |
| 2001-11-14 | -31.78 |
| 2001-11-13 | -33.33 |
| 2001-11-12 | -34.26 |
| 2001-11-09 | -34.26 |
| 2001-11-08 | -34.26 |
| 2001-11-07 | -36.12 |
| 2001-11-06 | -35.50 |
| 2001-11-05 | -35.19 |
| 2001-11-02 | -36.74 |
| 2001-11-01 | -36.74 |
| 2001-10-31 | -37.36 |
| 2001-10-30 | -37.55 |
| 2001-10-29 | -36.63 |
| 2001-10-26 | -35.42 |
| 2001-10-24 | -36.63 |
| 2001-10-23 | -36.33 |
| 2001-10-22 | -39.38 |
| 2001-10-19 | -38.77 |
| 2001-10-18 | -38.46 |
| 2001-10-17 | -36.03 |
| 2001-10-16 | -37.24 |
| 2001-10-15 | -36.94 |
| 2001-10-12 | -36.33 |
| 2001-10-11 | -34.81 |
| 2001-10-10 | -36.33 |
| 2001-10-09 | -35.72 |
| 2001-10-08 | -38.16 |
| 2001-10-05 | -36.33 |
| 2001-10-04 | -36.33 |
| 2001-10-03 | -38.77 |
| 2001-09-28 | -38.46 |
| 2001-09-27 | -40.60 |
| 2001-09-26 | -41.81 |
| 2001-09-25 | -43.03 |
| 2001-09-24 | -42.73 |
| 2001-09-21 | -44.86 |
| 2001-09-20 | -42.42 |
| 2001-09-19 | -40.60 |
| 2001-09-18 | -42.42 |
| 2001-09-17 | -42.12 |
| 2001-09-14 | -40.29 |
| 2001-09-13 | -40.29 |
| 2001-09-12 | -41.20 |
| 2001-09-11 | -35.42 |
| 2001-09-10 | -35.72 |
| 2001-09-07 | -35.72 |
| 2001-09-06 | -33.59 |
| 2001-09-05 | -32.37 |
| 2001-09-04 | -30.85 |
| 2001-09-03 | -32.07 |
| 2001-08-31 | -31.46 |
| 2001-08-30 | -29.63 |
| 2001-08-29 | -30.54 |
| 2001-08-28 | -29.93 |
| 2001-08-27 | -30.54 |
| 2001-08-24 | -31.15 |
| 2001-08-23 | -29.93 |
| 2001-08-22 | -30.85 |
| 2001-08-21 | -29.63 |
| 2001-08-20 | -29.32 |
| 2001-08-17 | -27.50 |
| 2001-08-16 | -27.19 |
| 2001-08-15 | -25.36 |
| 2001-08-14 | -26.28 |
| 2001-08-13 | -28.10 |
| 2001-08-10 | -27.50 |
| 2001-08-09 | -27.80 |
| 2001-08-08 | -26.58 |
| 2001-08-07 | -25.97 |
| 2001-08-06 | -25.06 |
| 2001-08-03 | -24.45 |
| 2001-08-02 | -23.54 |
| 2001-08-01 | -23.23 |
| 2001-07-31 | -24.45 |
| 2001-07-30 | -25.36 |
| 2001-07-27 | -25.36 |
| 2001-07-26 | -25.97 |
| 2001-07-24 | -25.06 |
| 2001-07-23 | -24.75 |
| 2001-07-20 | -24.75 |
| 2001-07-19 | -24.45 |
| 2001-07-18 | -23.54 |
| 2001-07-17 | -23.23 |
| 2001-07-16 | -22.62 |
| 2001-07-13 | -22.32 |
| 2001-07-12 | -22.01 |
| 2001-07-11 | -22.93 |
| 2001-07-10 | -21.71 |
| 2001-07-09 | -22.01 |
| 2001-07-05 | -20.18 |
| 2001-07-04 | -19.27 |
| 2001-07-03 | -19.27 |
| 2001-06-29 | -19.58 |
| 2001-06-28 | -21.10 |
| 2001-06-27 | -19.88 |
| 2001-06-26 | -20.18 |
| 2001-06-22 | -18.97 |
| 2001-06-21 | -18.66 |
| 2001-06-20 | -20.49 |
| 2001-06-19 | -19.27 |
| 2001-06-18 | -20.49 |
| 2001-06-15 | -19.58 |
| 2001-06-14 | -18.66 |
| 2001-06-13 | -16.53 |
| 2001-06-12 | -16.83 |
| 2001-06-11 | -16.22 |
| 2001-06-08 | -15.31 |
| 2001-06-07 | -15.92 |
| 2001-06-06 | -16.83 |
| 2001-06-05 | -17.44 |
| 2001-06-04 | -18.97 |
| 2001-06-01 | -18.97 |
| 2001-05-31 | -19.27 |
| 2001-05-30 | -17.75 |
| 2001-05-29 | -16.53 |
| 2001-05-28 | -15.92 |
| 2001-05-25 | -15.61 |
| 2001-05-24 | -15.31 |
| 2001-05-23 | -15.31 |
| 2001-05-22 | -15.01 |
| 2001-05-21 | -15.92 |
| 2001-05-18 | -17.14 |
| 2001-05-17 | -16.53 |
| 2001-05-16 | -18.05 |
| 2001-05-15 | -18.36 |
| 2001-05-14 | -18.97 |
| 2001-05-11 | -16.83 |
| 2001-05-10 | -16.83 |
| 2001-05-09 | -17.14 |
| 2001-05-08 | -17.44 |
| 2001-05-07 | -16.53 |
| 2001-05-04 | -18.05 |
| 2001-05-03 | -16.53 |
| 2001-05-02 | -15.92 |
| 2001-04-27 | -18.05 |
| 2001-04-26 | -18.66 |
| 2001-04-25 | -19.03 |
| 2001-04-24 | -19.33 |
| 2001-04-23 | -18.73 |
| 2001-04-20 | -18.12 |
| 2001-04-19 | -17.52 |
| 2001-04-18 | -21.13 |
| 2001-04-17 | -22.94 |
| 2001-04-12 | -20.83 |
| 2001-04-11 | -22.64 |
| 2001-04-10 | -25.35 |
| 2001-04-09 | -25.35 |
| 2001-04-06 | -24.14 |
| 2001-04-04 | -25.95 |
| 2001-04-03 | -23.24 |
| 2001-04-02 | -22.34 |
| 2001-03-30 | -22.34 |
| 2001-03-29 | -22.64 |
| 2001-03-28 | -21.43 |
| 2001-03-27 | -22.64 |
| 2001-03-26 | -20.53 |
| 2001-03-23 | -22.94 |
| 2001-03-22 | -22.94 |
| 2001-03-21 | -19.63 |
| 2001-03-20 | -19.33 |
| 2001-03-19 | -17.82 |
| 2001-03-16 | -17.52 |
| 2001-03-15 | -17.52 |
| 2001-03-14 | -18.42 |
| 2001-03-13 | -17.82 |
| 2001-03-12 | -16.32 |
| 2001-03-09 | -13.91 |
| 2001-03-08 | -13.91 |
| 2001-03-07 | -14.21 |
| 2001-03-06 | -13.31 |
| 2001-03-05 | -14.21 |
| 2001-03-02 | -14.81 |
| 2001-03-01 | -13.01 |
| 2001-02-28 | -10.30 |
| 2001-02-27 | -10.30 |
| 2001-02-26 | -8.19 |
| 2001-02-23 | -7.89 |
| 2001-02-22 | -8.49 |
| 2001-02-21 | -6.99 |
| 2001-02-20 | -5.78 |
| 2001-02-19 | -6.08 |
| 2001-02-16 | -5.48 |
| 2001-02-15 | -4.58 |
| 2001-02-14 | -4.28 |
| 2001-02-13 | -3.98 |
| 2001-02-12 | -5.48 |
| 2001-02-09 | -3.98 |
| 2001-02-08 | -3.98 |
| 2001-02-07 | -3.07 |
| 2001-02-06 | -4.28 |
| 2001-02-05 | -4.28 |
| 2001-02-02 | -2.77 |
| 2001-02-01 | -2.77 |
| 2001-01-31 | -3.37 |
| 2001-01-30 | -3.98 |
| 2001-01-29 | -2.77 |
| 2001-01-23 | -3.37 |
| 2001-01-22 | -3.37 |
| 2001-01-19 | -3.98 |
| 2001-01-18 | -6.69 |
| 2001-01-17 | -7.89 |
| 2001-01-16 | -7.29 |
| 2001-01-15 | -7.89 |
| 2001-01-12 | -7.89 |
| 2001-01-11 | -9.09 |
| 2001-01-10 | -6.99 |
| 2001-01-09 | -6.69 |
| 2001-01-08 | -7.29 |
| 2001-01-05 | -6.69 |
| 2001-01-04 | -8.19 |
| 2001-01-03 | -11.50 |
| 2001-01-02 | -10.00 |
| 2000-12-29 | -8.49 |
| 2000-12-28 | -10.30 |
| 2000-12-27 | -10.60 |
| 2000-12-22 | -10.60 |
| 2000-12-21 | -11.20 |
| 2000-12-20 | -9.39 |
| 2000-12-19 | -7.89 |
| 2000-12-18 | -8.79 |
| 2000-12-15 | -9.39 |
| 2000-12-14 | -5.78 |
| 2000-12-13 | -5.48 |
| 2000-12-12 | -7.29 |
| 2000-12-11 | -6.99 |
| 2000-12-08 | -7.89 |
| 2000-12-07 | -9.09 |
| 2000-12-06 | -8.19 |
| 2000-12-05 | -12.10 |
| 2000-12-04 | -12.10 |
| 2000-12-01 | -12.10 |
| 2000-11-30 | -14.81 |
| 2000-11-29 | -14.21 |
| 2000-11-28 | -11.80 |
| 2000-11-27 | -11.20 |
| 2000-11-24 | -12.71 |
| 2000-11-23 | -11.50 |
| 2000-11-22 | -10.60 |
| 2000-11-21 | -8.19 |
| 2000-11-20 | -7.29 |
| 2000-11-17 | -8.19 |
| 2000-11-16 | -7.59 |
| 2000-11-15 | -8.79 |
| 2000-11-14 | -8.19 |
| 2000-11-13 | -10.30 |
| 2000-11-10 | -7.29 |
| 2000-11-09 | -6.08 |
| 2000-11-08 | -5.78 |
| 2000-11-07 | -4.58 |
| 2000-11-06 | -5.48 |
| 2000-11-03 | -5.18 |
| 2000-11-02 | -7.29 |
| 2000-11-01 | -6.99 |
| 2000-10-31 | -9.39 |
| 2000-10-30 | -10.54 |
| 2000-10-27 | -9.94 |
| 2000-10-26 | -9.05 |
| 2000-10-25 | -9.35 |
| 2000-10-24 | -10.24 |
| 2000-10-23 | -9.05 |
| 2000-10-20 | -9.05 |
| 2000-10-19 | -13.51 |
| 2000-10-18 | -12.62 |
| 2000-10-17 | -10.24 |
| 2000-10-16 | -9.65 |
| 2000-10-13 | -11.43 |
| 2000-10-12 | -9.05 |
| 2000-10-11 | -8.75 |
| 2000-10-10 | -6.08 |
| 2000-10-09 | -5.49 |
| 2000-10-05 | -2.51 |
| 2000-10-04 | -4.30 |
| 2000-10-03 | -5.78 |
| 2000-09-29 | -5.49 |
| 2000-09-28 | -6.67 |
| 2000-09-27 | -6.67 |
| 2000-09-26 | -7.86 |
| 2000-09-25 | -7.27 |
| 2000-09-22 | -11.43 |
| 2000-09-21 | -8.46 |
| 2000-09-20 | -5.78 |
| 2000-09-19 | -5.19 |
| 2000-09-18 | -5.78 |
| 2000-09-15 | -1.92 |
| 2000-09-14 | -1.03 |
| 2000-09-12 | 0.16 |
| 2000-09-11 | 2.54 |
| 2000-09-08 | 4.03 |
| 2000-09-07 | 4.62 |
| 2000-09-06 | 5.81 |
| 2000-09-05 | 6.11 |
| 2000-09-04 | 6.11 |
| 2000-09-01 | 3.73 |
| 2000-08-31 | 3.13 |
| 2000-08-30 | 2.84 |
| 2000-08-29 | 3.43 |
| 2000-08-28 | 2.54 |
| 2000-08-25 | 4.03 |
| 2000-08-24 | 4.03 |
| 2000-08-23 | 4.32 |
| 2000-08-22 | 5.81 |
| 2000-08-21 | 5.21 |
| 2000-08-18 | 4.32 |
| 2000-08-17 | 5.51 |
| 2000-08-16 | 6.40 |
| 2000-08-15 | 5.21 |
| 2000-08-14 | 2.24 |
| 2000-08-11 | 3.43 |
| 2000-08-10 | 3.43 |
| 2000-08-09 | 2.54 |
| 2000-08-08 | 3.43 |
| 2000-08-07 | 5.51 |
| 2000-08-04 | 4.03 |
| 2000-08-03 | 2.84 |
| 2000-08-02 | 3.13 |
| 2000-08-01 | 1.94 |
| 2000-07-31 | 0.46 |
| 2000-07-28 | 1.94 |
| 2000-07-27 | 4.03 |
| 2000-07-26 | 4.62 |
| 2000-07-25 | 3.43 |
| 2000-07-24 | 5.21 |
| 2000-07-21 | 6.40 |
| 2000-07-20 | 5.21 |
| 2000-07-19 | 5.21 |
| 2000-07-18 | 3.43 |
| 2000-07-17 | 6.40 |
| 2000-07-14 | 4.62 |
| 2000-07-13 | 4.03 |
| 2000-07-12 | 4.92 |
| 2000-07-11 | 3.13 |
| 2000-07-10 | 2.54 |
| 2000-07-07 | 0.16 |
| 2000-07-06 | -1.03 |
| 2000-07-05 | -1.92 |
| 2000-07-04 | -3.40 |
| 2000-07-03 | -3.70 |
| 2000-06-30 | -3.11 |
| 2000-06-29 | -3.40 |
| 2000-06-28 | -1.92 |
| 2000-06-27 | -3.40 |
| 2000-06-26 | -4.59 |
| 2000-06-23 | -6.08 |
| 2000-06-22 | -4.89 |
| 2000-06-21 | -2.81 |
| 2000-06-20 | -4.59 |
| 2000-06-19 | -2.81 |
| 2000-06-16 | -1.92 |
| 2000-06-15 | -4.00 |
| 2000-06-14 | -5.49 |
| 2000-06-13 | -6.38 |
| 2000-06-12 | -4.30 |
| 2000-06-09 | -4.00 |
| 2000-06-08 | -5.49 |
| 2000-06-07 | -5.49 |
| 2000-06-05 | -5.49 |
| 2000-06-02 | -9.35 |
| 2000-06-01 | -10.84 |
| 2000-05-31 | -11.43 |
| 2000-05-30 | -16.78 |
| 2000-05-29 | -16.78 |
| 2000-05-26 | -17.97 |
| 2000-05-25 | -16.78 |
| 2000-05-24 | -16.78 |
| 2000-05-23 | -15.00 |
| 2000-05-22 | -15.29 |
| 2000-05-19 | -13.21 |
| 2000-05-18 | -14.40 |
| 2000-05-17 | -12.02 |
| 2000-05-16 | -9.94 |
| 2000-05-15 | -11.73 |
| 2000-05-12 | -10.24 |
| 2000-05-10 | -14.40 |
| 2000-05-09 | -12.32 |
| 2000-05-08 | -11.43 |
| 2000-05-05 | -9.35 |
| 2000-05-04 | -9.35 |
| 2000-05-03 | -7.86 |
| 2000-05-02 | -6.08 |
| 2000-04-28 | -7.86 |
| 2000-04-27 | -9.65 |
| 2000-04-26 | -9.71 |
| 2000-04-25 | -8.53 |
| 2000-04-20 | -8.82 |
| 2000-04-19 | -8.53 |
| 2000-04-18 | -9.41 |
| 2000-04-17 | -12.35 |
| 2000-04-14 | -4.41 |
| 2000-04-13 | -3.24 |
| 2000-04-12 | -1.47 |
| 2000-04-11 | -1.76 |
| 2000-04-10 | -0.59 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | -2.94 |
| 2000-04-05 | -2.65 |
| 2000-04-03 | 0.59 |
| 2000-03-31 | 2.65 |
| 2000-03-30 | 4.12 |
| 2000-03-29 | 7.06 |
| 2000-03-28 | 8.24 |
| 2000-03-27 | 7.94 |
| 2000-03-24 | 4.41 |
| 2000-03-23 | 4.41 |
| 2000-03-22 | 2.94 |
| 2000-03-21 | 0.59 |
| 2000-03-20 | 0.88 |
| 2000-03-17 | 0.59 |
| 2000-03-16 | -3.53 |
| 2000-03-15 | -1.18 |
| 2000-03-14 | -0.29 |
| 2000-03-13 | 0.88 |
| 2000-03-10 | 3.82 |
| 2000-03-09 | 4.12 |
| 2000-03-08 | 5.88 |
| 2000-03-07 | 4.71 |
| 2000-03-06 | 4.12 |
| 2000-03-03 | 1.18 |
| 2000-03-02 | -1.18 |
| 2000-03-01 | -1.76 |
| 2000-02-29 | 0.29 |
| 2000-02-28 | -1.76 |
| 2000-02-25 | 0.88 |
| 2000-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy