Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-30 | 276.31 |
| 2025-10-28 | 276.74 |
| 2025-10-27 | 277.58 |
| 2025-10-24 | 274.23 |
| 2025-10-23 | 271.44 |
| 2025-10-22 | 268.92 |
| 2025-10-21 | 272.83 |
| 2025-10-20 | 270.32 |
| 2025-10-17 | 261.10 |
| 2025-10-16 | 270.60 |
| 2025-10-15 | 270.88 |
| 2025-10-14 | 264.73 |
| 2025-10-13 | 270.60 |
| 2025-10-10 | 276.46 |
| 2025-10-09 | 282.61 |
| 2025-10-08 | 283.45 |
| 2025-10-06 | 285.12 |
| 2025-10-03 | 287.91 |
| 2025-10-02 | 290.43 |
| 2025-09-30 | 284.28 |
| 2025-09-29 | 280.37 |
| 2025-09-26 | 273.95 |
| 2025-09-25 | 278.98 |
| 2025-09-24 | 279.54 |
| 2025-09-23 | 274.23 |
| 2025-09-22 | 276.46 |
| 2025-09-19 | 279.81 |
| 2025-09-18 | 279.54 |
| 2025-09-17 | 284.28 |
| 2025-09-16 | 277.86 |
| 2025-09-15 | 278.14 |
| 2025-09-12 | 277.02 |
| 2025-09-11 | 273.11 |
| 2025-09-10 | 274.23 |
| 2025-09-09 | 270.60 |
| 2025-09-08 | 265.85 |
| 2025-09-05 | 262.78 |
| 2025-09-04 | 257.75 |
| 2025-09-03 | 261.66 |
| 2025-09-02 | 263.62 |
| 2025-09-01 | 265.29 |
| 2025-08-29 | 257.75 |
| 2025-08-28 | 256.08 |
| 2025-08-27 | 258.87 |
| 2025-08-26 | 263.34 |
| 2025-08-25 | 268.08 |
| 2025-08-22 | 260.82 |
| 2025-08-21 | 257.75 |
| 2025-08-20 | 258.31 |
| 2025-08-19 | 257.75 |
| 2025-08-18 | 258.31 |
| 2025-08-15 | 260.27 |
| 2025-08-14 | 263.34 |
| 2025-08-13 | 264.18 |
| 2025-08-12 | 255.80 |
| 2025-08-11 | 254.68 |
| 2025-08-08 | 254.40 |
| 2025-08-07 | 256.91 |
| 2025-08-06 | 254.96 |
| 2025-08-05 | 254.12 |
| 2025-08-04 | 251.89 |
| 2025-08-01 | 248.81 |
| 2025-07-31 | 252.72 |
| 2025-07-30 | 258.31 |
| 2025-07-29 | 263.34 |
| 2025-07-28 | 263.90 |
| 2025-07-25 | 261.38 |
| 2025-07-24 | 265.29 |
| 2025-07-23 | 263.34 |
| 2025-07-22 | 257.47 |
| 2025-07-21 | 255.52 |
| 2025-07-18 | 253.56 |
| 2025-07-17 | 249.09 |
| 2025-07-16 | 248.81 |
| 2025-07-15 | 250.21 |
| 2025-07-14 | 244.91 |
| 2025-07-11 | 243.79 |
| 2025-07-10 | 242.39 |
| 2025-07-09 | 240.44 |
| 2025-07-08 | 244.07 |
| 2025-07-07 | 240.16 |
| 2025-07-04 | 240.72 |
| 2025-07-03 | 242.67 |
| 2025-07-02 | 244.07 |
| 2025-06-30 | 242.39 |
| 2025-06-27 | 244.91 |
| 2025-06-26 | 245.74 |
| 2025-06-25 | 247.70 |
| 2025-06-24 | 243.51 |
| 2025-06-23 | 236.53 |
| 2025-06-20 | 234.01 |
| 2025-06-19 | 230.10 |
| 2025-06-18 | 236.81 |
| 2025-06-17 | 240.72 |
| 2025-06-16 | 241.83 |
| 2025-06-13 | 238.76 |
| 2025-06-12 | 241.55 |
| 2025-06-11 | 245.46 |
| 2025-06-10 | 242.11 |
| 2025-06-09 | 242.11 |
| 2025-06-06 | 237.36 |
| 2025-06-05 | 237.92 |
| 2025-06-04 | 234.57 |
| 2025-06-03 | 232.62 |
| 2025-06-02 | 227.87 |
| 2025-05-30 | 229.27 |
| 2025-05-29 | 233.18 |
| 2025-05-28 | 228.99 |
| 2025-05-27 | 230.38 |
| 2025-05-26 | 228.43 |
| 2025-05-23 | 232.62 |
| 2025-05-22 | 231.78 |
| 2025-05-21 | 235.97 |
| 2025-05-20 | 233.45 |
| 2025-05-19 | 228.71 |
| 2025-05-16 | 228.99 |
| 2025-05-15 | 230.38 |
| 2025-05-14 | 232.62 |
| 2025-05-13 | 224.80 |
| 2025-05-12 | 231.50 |
| 2025-05-09 | 222.00 |
| 2025-05-08 | 220.33 |
| 2025-05-07 | 218.93 |
| 2025-05-06 | 218.93 |
| 2025-05-02 | 216.42 |
| 2025-04-30 | 210.83 |
| 2025-04-29 | 209.16 |
| 2025-04-28 | 208.60 |
| 2025-04-25 | 208.60 |
| 2025-04-24 | 207.22 |
| 2025-04-23 | 209.71 |
| 2025-04-22 | 202.79 |
| 2025-04-17 | 200.30 |
| 2025-04-16 | 195.05 |
| 2025-04-15 | 200.86 |
| 2025-04-14 | 200.30 |
| 2025-04-11 | 193.39 |
| 2025-04-10 | 190.35 |
| 2025-04-09 | 183.99 |
| 2025-04-08 | 180.95 |
| 2025-04-07 | 177.08 |
| 2025-04-03 | 219.94 |
| 2025-04-02 | 225.19 |
| 2025-04-01 | 224.91 |
| 2025-03-31 | 224.36 |
| 2025-03-28 | 227.96 |
| 2025-03-27 | 230.17 |
| 2025-03-26 | 228.79 |
| 2025-03-25 | 227.13 |
| 2025-03-24 | 234.59 |
| 2025-03-21 | 231.83 |
| 2025-03-20 | 239.29 |
| 2025-03-19 | 246.76 |
| 2025-03-18 | 246.21 |
| 2025-03-17 | 238.19 |
| 2025-03-14 | 235.42 |
| 2025-03-13 | 228.51 |
| 2025-03-12 | 231.55 |
| 2025-03-11 | 232.38 |
| 2025-03-10 | 232.93 |
| 2025-03-07 | 239.02 |
| 2025-03-06 | 240.40 |
| 2025-03-05 | 229.06 |
| 2025-03-04 | 219.94 |
| 2025-03-03 | 221.04 |
| 2025-02-28 | 220.21 |
| 2025-02-27 | 231.00 |
| 2025-02-26 | 231.27 |
| 2025-02-25 | 221.32 |
| 2025-02-24 | 225.47 |
| 2025-02-21 | 227.40 |
| 2025-02-20 | 214.68 |
| 2025-02-19 | 219.94 |
| 2025-02-18 | 220.49 |
| 2025-02-17 | 215.51 |
| 2025-02-14 | 215.51 |
| 2025-02-13 | 204.17 |
| 2025-02-12 | 205.00 |
| 2025-02-11 | 197.54 |
| 2025-02-10 | 200.30 |
| 2025-02-07 | 195.05 |
| 2025-02-06 | 191.73 |
| 2025-02-05 | 187.58 |
| 2025-02-04 | 190.35 |
| 2025-02-03 | 182.61 |
| 2025-01-28 | 182.61 |
| 2025-01-27 | 182.05 |
| 2025-01-24 | 180.12 |
| 2025-01-23 | 175.14 |
| 2025-01-22 | 176.11 |
| 2025-01-21 | 180.95 |
| 2025-01-20 | 178.18 |
| 2025-01-17 | 173.62 |
| 2025-01-16 | 173.07 |
| 2025-01-15 | 169.33 |
| 2025-01-14 | 168.78 |
| 2025-01-13 | 163.94 |
| 2025-01-10 | 166.43 |
| 2025-01-09 | 168.64 |
| 2025-01-08 | 169.19 |
| 2025-01-07 | 171.41 |
| 2025-01-06 | 174.86 |
| 2025-01-03 | 175.69 |
| 2025-01-02 | 173.48 |
| 2024-12-31 | 180.12 |
| 2024-12-30 | 179.01 |
| 2024-12-27 | 179.56 |
| 2024-12-24 | 180.67 |
| 2024-12-23 | 176.80 |
| 2024-12-20 | 175.00 |
| 2024-12-19 | 175.42 |
| 2024-12-18 | 177.08 |
| 2024-12-17 | 175.14 |
| 2024-12-16 | 175.55 |
| 2024-12-13 | 177.63 |
| 2024-12-12 | 183.99 |
| 2024-12-11 | 180.95 |
| 2024-12-10 | 183.16 |
| 2024-12-09 | 184.27 |
| 2024-12-06 | 177.08 |
| 2024-12-05 | 172.65 |
| 2024-12-04 | 174.86 |
| 2024-12-03 | 174.86 |
| 2024-12-02 | 172.93 |
| 2024-11-29 | 170.99 |
| 2024-11-28 | 169.61 |
| 2024-11-27 | 173.20 |
| 2024-11-26 | 166.43 |
| 2024-11-25 | 166.71 |
| 2024-11-22 | 167.40 |
| 2024-11-21 | 172.65 |
| 2024-11-20 | 174.03 |
| 2024-11-19 | 173.62 |
| 2024-11-18 | 172.51 |
| 2024-11-15 | 170.30 |
| 2024-11-14 | 170.30 |
| 2024-11-13 | 175.69 |
| 2024-11-12 | 176.11 |
| 2024-11-11 | 184.27 |
| 2024-11-08 | 187.86 |
| 2024-11-07 | 191.45 |
| 2024-11-06 | 185.37 |
| 2024-11-05 | 192.01 |
| 2024-11-04 | 185.92 |
| 2024-11-01 | 185.09 |
| 2024-10-31 | 182.88 |
| 2024-10-30 | 182.88 |
| 2024-10-29 | 187.58 |
| 2024-10-28 | 186.24 |
| 2024-10-25 | 186.51 |
| 2024-10-24 | 184.90 |
| 2024-10-23 | 188.39 |
| 2024-10-22 | 184.90 |
| 2024-10-21 | 184.63 |
| 2024-10-18 | 188.66 |
| 2024-10-17 | 178.72 |
| 2024-10-16 | 181.68 |
| 2024-10-15 | 182.75 |
| 2024-10-14 | 192.69 |
| 2024-10-10 | 194.83 |
| 2024-10-09 | 186.24 |
| 2024-10-08 | 190.54 |
| 2024-10-07 | 219.54 |
| 2024-10-04 | 214.97 |
| 2024-10-03 | 206.38 |
| 2024-10-02 | 210.68 |
| 2024-09-30 | 192.95 |
| 2024-09-27 | 186.51 |
| 2024-09-26 | 177.38 |
| 2024-09-25 | 166.37 |
| 2024-09-24 | 165.03 |
| 2024-09-23 | 154.42 |
| 2024-09-20 | 154.29 |
| 2024-09-19 | 151.33 |
| 2024-09-17 | 146.37 |
| 2024-09-16 | 143.41 |
| 2024-09-13 | 142.61 |
| 2024-09-12 | 140.86 |
| 2024-09-11 | 138.58 |
| 2024-09-10 | 140.46 |
| 2024-09-09 | 139.52 |
| 2024-09-05 | 142.88 |
| 2024-09-04 | 142.74 |
| 2024-09-03 | 145.43 |
| 2024-09-02 | 145.69 |
| 2024-08-30 | 149.86 |
| 2024-08-29 | 146.63 |
| 2024-08-28 | 145.69 |
| 2024-08-27 | 147.98 |
| 2024-08-26 | 146.63 |
| 2024-08-23 | 144.49 |
| 2024-08-22 | 144.62 |
| 2024-08-21 | 141.13 |
| 2024-08-20 | 142.74 |
| 2024-08-19 | 143.68 |
| 2024-08-16 | 141.80 |
| 2024-08-15 | 137.50 |
| 2024-08-14 | 137.10 |
| 2024-08-13 | 138.04 |
| 2024-08-12 | 137.10 |
| 2024-08-09 | 137.10 |
| 2024-08-08 | 134.15 |
| 2024-08-07 | 134.01 |
| 2024-08-06 | 130.93 |
| 2024-08-05 | 131.60 |
| 2024-08-02 | 135.09 |
| 2024-08-01 | 139.65 |
| 2024-07-31 | 141.13 |
| 2024-07-30 | 135.63 |
| 2024-07-29 | 139.52 |
| 2024-07-26 | 135.63 |
| 2024-07-25 | 135.89 |
| 2024-07-24 | 140.06 |
| 2024-07-23 | 141.94 |
| 2024-07-22 | 144.62 |
| 2024-07-19 | 141.40 |
| 2024-07-18 | 146.10 |
| 2024-07-17 | 145.43 |
| 2024-07-16 | 145.43 |
| 2024-07-15 | 149.45 |
| 2024-07-12 | 153.21 |
| 2024-07-11 | 147.04 |
| 2024-07-10 | 141.94 |
| 2024-07-09 | 142.34 |
| 2024-07-08 | 142.74 |
| 2024-07-05 | 145.16 |
| 2024-07-04 | 148.51 |
| 2024-07-03 | 147.04 |
| 2024-07-02 | 144.22 |
| 2024-06-28 | 143.28 |
| 2024-06-27 | 143.41 |
| 2024-06-26 | 147.98 |
| 2024-06-25 | 147.44 |
| 2024-06-24 | 147.04 |
| 2024-06-21 | 147.04 |
| 2024-06-20 | 151.20 |
| 2024-06-19 | 152.54 |
| 2024-06-18 | 145.56 |
| 2024-06-17 | 145.69 |
| 2024-06-14 | 145.29 |
| 2024-06-13 | 147.84 |
| 2024-06-12 | 145.56 |
| 2024-06-11 | 148.38 |
| 2024-06-07 | 150.53 |
| 2024-06-06 | 151.87 |
| 2024-06-05 | 150.53 |
| 2024-06-04 | 150.53 |
| 2024-06-03 | 149.99 |
| 2024-05-31 | 145.69 |
| 2024-05-30 | 147.84 |
| 2024-05-29 | 151.20 |
| 2024-05-28 | 155.36 |
| 2024-05-27 | 155.09 |
| 2024-05-24 | 152.27 |
| 2024-05-23 | 155.36 |
| 2024-05-22 | 159.66 |
| 2024-05-21 | 159.79 |
| 2024-05-20 | 165.97 |
| 2024-05-17 | 164.76 |
| 2024-05-16 | 162.21 |
| 2024-05-14 | 158.18 |
| 2024-05-13 | 158.72 |
| 2024-05-10 | 156.70 |
| 2024-05-09 | 150.66 |
| 2024-05-08 | 147.17 |
| 2024-05-07 | 149.19 |
| 2024-05-06 | 150.80 |
| 2024-05-03 | 149.19 |
| 2024-05-02 | 145.83 |
| 2024-04-30 | 139.52 |
| 2024-04-29 | 139.25 |
| 2024-04-26 | 138.31 |
| 2024-04-25 | 133.12 |
| 2024-04-24 | 132.05 |
| 2024-04-23 | 127.13 |
| 2024-04-22 | 122.47 |
| 2024-04-19 | 119.27 |
| 2024-04-18 | 121.40 |
| 2024-04-17 | 119.41 |
| 2024-04-16 | 119.54 |
| 2024-04-15 | 123.93 |
| 2024-04-12 | 125.93 |
| 2024-04-11 | 130.85 |
| 2024-04-10 | 131.52 |
| 2024-04-09 | 127.39 |
| 2024-04-08 | 125.93 |
| 2024-04-05 | 125.53 |
| 2024-04-03 | 125.53 |
| 2024-04-02 | 128.33 |
| 2024-03-28 | 123.00 |
| 2024-03-27 | 121.27 |
| 2024-03-26 | 124.20 |
| 2024-03-25 | 122.07 |
| 2024-03-22 | 122.47 |
| 2024-03-21 | 127.66 |
| 2024-03-20 | 123.27 |
| 2024-03-19 | 123.00 |
| 2024-03-18 | 125.80 |
| 2024-03-15 | 125.66 |
| 2024-03-14 | 128.59 |
| 2024-03-13 | 130.59 |
| 2024-03-12 | 130.59 |
| 2024-03-11 | 123.53 |
| 2024-03-08 | 120.47 |
| 2024-03-07 | 118.61 |
| 2024-03-06 | 121.00 |
| 2024-03-05 | 117.01 |
| 2024-03-04 | 122.87 |
| 2024-03-01 | 122.60 |
| 2024-02-29 | 121.40 |
| 2024-02-28 | 122.07 |
| 2024-02-27 | 125.80 |
| 2024-02-26 | 123.27 |
| 2024-02-23 | 124.73 |
| 2024-02-22 | 125.26 |
| 2024-02-21 | 121.67 |
| 2024-02-20 | 118.07 |
| 2024-02-19 | 116.88 |
| 2024-02-16 | 119.67 |
| 2024-02-15 | 114.08 |
| 2024-02-14 | 113.28 |
| 2024-02-09 | 111.15 |
| 2024-02-08 | 113.01 |
| 2024-02-07 | 115.68 |
| 2024-02-06 | 116.74 |
| 2024-02-05 | 108.09 |
| 2024-02-02 | 108.49 |
| 2024-02-01 | 109.55 |
| 2024-01-31 | 107.96 |
| 2024-01-30 | 110.75 |
| 2024-01-29 | 116.08 |
| 2024-01-26 | 114.35 |
| 2024-01-25 | 117.67 |
| 2024-01-24 | 113.81 |
| 2024-01-23 | 106.09 |
| 2024-01-22 | 101.17 |
| 2024-01-19 | 105.56 |
| 2024-01-18 | 106.76 |
| 2024-01-17 | 105.03 |
| 2024-01-16 | 113.01 |
| 2024-01-15 | 118.07 |
| 2024-01-12 | 118.21 |
| 2024-01-11 | 119.14 |
| 2024-01-10 | 116.34 |
| 2024-01-09 | 117.54 |
| 2024-01-08 | 117.81 |
| 2024-01-05 | 122.07 |
| 2024-01-04 | 123.80 |
| 2024-01-03 | 123.53 |
| 2024-01-02 | 125.53 |
| 2023-12-29 | 128.86 |
| 2023-12-28 | 129.39 |
| 2023-12-27 | 123.13 |
| 2023-12-22 | 119.27 |
| 2023-12-21 | 123.40 |
| 2023-12-20 | 123.13 |
| 2023-12-19 | 121.40 |
| 2023-12-18 | 123.13 |
| 2023-12-15 | 125.53 |
| 2023-12-14 | 120.20 |
| 2023-12-13 | 117.81 |
| 2023-12-12 | 119.80 |
| 2023-12-11 | 117.54 |
| 2023-12-08 | 119.14 |
| 2023-12-07 | 119.27 |
| 2023-12-06 | 120.87 |
| 2023-12-05 | 119.14 |
| 2023-12-04 | 123.53 |
| 2023-12-01 | 125.93 |
| 2023-11-30 | 128.86 |
| 2023-11-29 | 128.06 |
| 2023-11-28 | 132.98 |
| 2023-11-27 | 135.25 |
| 2023-11-24 | 135.51 |
| 2023-11-23 | 140.44 |
| 2023-11-22 | 137.78 |
| 2023-11-21 | 137.51 |
| 2023-11-20 | 138.31 |
| 2023-11-17 | 133.92 |
| 2023-11-16 | 138.98 |
| 2023-11-15 | 142.30 |
| 2023-11-14 | 133.38 |
| 2023-11-13 | 133.78 |
| 2023-11-10 | 130.46 |
| 2023-11-09 | 134.72 |
| 2023-11-08 | 134.98 |
| 2023-11-07 | 136.45 |
| 2023-11-06 | 140.57 |
| 2023-11-03 | 136.45 |
| 2023-11-02 | 130.72 |
| 2023-11-01 | 128.86 |
| 2023-10-31 | 129.26 |
| 2023-10-30 | 133.38 |
| 2023-10-27 | 133.38 |
| 2023-10-26 | 128.35 |
| 2023-10-25 | 129.00 |
| 2023-10-24 | 127.19 |
| 2023-10-20 | 129.64 |
| 2023-10-19 | 131.19 |
| 2023-10-18 | 137.26 |
| 2023-10-17 | 137.52 |
| 2023-10-16 | 135.84 |
| 2023-10-13 | 138.03 |
| 2023-10-12 | 143.45 |
| 2023-10-11 | 139.45 |
| 2023-10-10 | 136.48 |
| 2023-10-09 | 134.55 |
| 2023-10-06 | 134.16 |
| 2023-10-05 | 130.29 |
| 2023-10-04 | 129.90 |
| 2023-10-03 | 131.58 |
| 2023-09-29 | 138.03 |
| 2023-09-28 | 132.35 |
| 2023-09-27 | 135.58 |
| 2023-09-26 | 133.51 |
| 2023-09-25 | 136.74 |
| 2023-09-22 | 141.39 |
| 2023-09-21 | 135.97 |
| 2023-09-20 | 138.93 |
| 2023-09-19 | 140.48 |
| 2023-09-18 | 139.32 |
| 2023-09-15 | 142.68 |
| 2023-09-14 | 141.39 |
| 2023-09-13 | 140.74 |
| 2023-09-12 | 140.87 |
| 2023-09-11 | 141.65 |
| 2023-09-07 | 142.55 |
| 2023-09-06 | 145.52 |
| 2023-09-05 | 145.52 |
| 2023-09-04 | 150.68 |
| 2023-08-31 | 144.36 |
| 2023-08-30 | 145.26 |
| 2023-08-29 | 145.65 |
| 2023-08-28 | 140.74 |
| 2023-08-25 | 138.93 |
| 2023-08-24 | 142.16 |
| 2023-08-23 | 137.64 |
| 2023-08-22 | 136.48 |
| 2023-08-21 | 134.29 |
| 2023-08-18 | 138.55 |
| 2023-08-17 | 143.71 |
| 2023-08-16 | 143.32 |
| 2023-08-15 | 146.68 |
| 2023-08-14 | 149.13 |
| 2023-08-11 | 153.26 |
| 2023-08-10 | 155.33 |
| 2023-08-09 | 155.07 |
| 2023-08-08 | 154.17 |
| 2023-08-07 | 158.68 |
| 2023-08-04 | 158.68 |
| 2023-08-03 | 156.88 |
| 2023-08-02 | 158.04 |
| 2023-08-01 | 165.14 |
| 2023-07-31 | 165.14 |
| 2023-07-28 | 163.59 |
| 2023-07-27 | 159.72 |
| 2023-07-26 | 156.36 |
| 2023-07-25 | 157.14 |
| 2023-07-24 | 147.33 |
| 2023-07-21 | 152.88 |
| 2023-07-20 | 150.42 |
| 2023-07-19 | 150.94 |
| 2023-07-18 | 151.84 |
| 2023-07-14 | 156.88 |
| 2023-07-13 | 156.23 |
| 2023-07-12 | 149.91 |
| 2023-07-11 | 147.07 |
| 2023-07-10 | 145.00 |
| 2023-07-07 | 143.45 |
| 2023-07-06 | 145.52 |
| 2023-07-05 | 151.33 |
| 2023-07-04 | 155.07 |
| 2023-07-03 | 153.52 |
| 2023-06-30 | 148.49 |
| 2023-06-29 | 148.75 |
| 2023-06-28 | 152.10 |
| 2023-06-27 | 151.46 |
| 2023-06-26 | 147.20 |
| 2023-06-23 | 148.10 |
| 2023-06-21 | 152.36 |
| 2023-06-20 | 157.14 |
| 2023-06-19 | 160.75 |
| 2023-06-16 | 162.56 |
| 2023-06-15 | 159.98 |
| 2023-06-14 | 154.30 |
| 2023-06-13 | 155.97 |
| 2023-06-12 | 154.30 |
| 2023-06-09 | 153.78 |
| 2023-06-08 | 152.36 |
| 2023-06-07 | 151.59 |
| 2023-06-06 | 149.26 |
| 2023-06-05 | 149.78 |
| 2023-06-02 | 147.71 |
| 2023-06-01 | 137.90 |
| 2023-05-31 | 138.55 |
| 2023-05-30 | 142.94 |
| 2023-05-29 | 142.42 |
| 2023-05-25 | 144.87 |
| 2023-05-24 | 149.26 |
| 2023-05-23 | 153.01 |
| 2023-05-22 | 156.10 |
| 2023-05-19 | 153.01 |
| 2023-05-18 | 156.62 |
| 2023-05-17 | 154.17 |
| 2023-05-16 | 159.72 |
| 2023-05-15 | 159.72 |
| 2023-05-12 | 154.94 |
| 2023-05-11 | 156.36 |
| 2023-05-10 | 156.49 |
| 2023-05-09 | 157.65 |
| 2023-05-08 | 163.33 |
| 2023-05-05 | 160.23 |
| 2023-05-04 | 158.94 |
| 2023-05-03 | 155.33 |
| 2023-05-02 | 158.04 |
| 2023-04-28 | 158.17 |
| 2023-04-27 | 157.39 |
| 2023-04-26 | 155.98 |
| 2023-04-25 | 154.57 |
| 2023-04-24 | 158.94 |
| 2023-04-21 | 159.96 |
| 2023-04-20 | 164.59 |
| 2023-04-19 | 164.07 |
| 2023-04-18 | 167.67 |
| 2023-04-17 | 169.98 |
| 2023-04-14 | 165.87 |
| 2023-04-13 | 164.07 |
| 2023-04-12 | 163.56 |
| 2023-04-11 | 166.13 |
| 2023-04-06 | 163.82 |
| 2023-04-04 | 163.05 |
| 2023-04-03 | 164.59 |
| 2023-03-31 | 164.33 |
| 2023-03-30 | 163.56 |
| 2023-03-29 | 161.76 |
| 2023-03-28 | 156.88 |
| 2023-03-27 | 153.93 |
| 2023-03-24 | 158.16 |
| 2023-03-23 | 160.22 |
| 2023-03-22 | 154.31 |
| 2023-03-21 | 149.94 |
| 2023-03-20 | 146.73 |
| 2023-03-17 | 153.54 |
| 2023-03-16 | 149.56 |
| 2023-03-15 | 154.05 |
| 2023-03-14 | 149.94 |
| 2023-03-13 | 155.85 |
| 2023-03-10 | 150.33 |
| 2023-03-09 | 158.94 |
| 2023-03-08 | 159.96 |
| 2023-03-07 | 166.13 |
| 2023-03-06 | 167.16 |
| 2023-03-03 | 166.90 |
| 2023-03-02 | 164.59 |
| 2023-03-01 | 166.64 |
| 2023-02-28 | 156.75 |
| 2023-02-27 | 157.91 |
| 2023-02-24 | 159.96 |
| 2023-02-23 | 163.05 |
| 2023-02-22 | 163.82 |
| 2023-02-21 | 165.61 |
| 2023-02-20 | 169.72 |
| 2023-02-17 | 168.18 |
| 2023-02-16 | 171.52 |
| 2023-02-15 | 168.95 |
| 2023-02-14 | 172.81 |
| 2023-02-13 | 174.09 |
| 2023-02-10 | 173.58 |
| 2023-02-09 | 179.49 |
| 2023-02-08 | 175.12 |
| 2023-02-07 | 175.12 |
| 2023-02-06 | 174.35 |
| 2023-02-03 | 179.74 |
| 2023-02-02 | 183.60 |
| 2023-02-01 | 184.88 |
| 2023-01-31 | 182.57 |
| 2023-01-30 | 185.39 |
| 2023-01-27 | 192.59 |
| 2023-01-26 | 191.82 |
| 2023-01-20 | 184.88 |
| 2023-01-19 | 179.74 |
| 2023-01-18 | 180.26 |
| 2023-01-17 | 178.72 |
| 2023-01-16 | 180.51 |
| 2023-01-13 | 180.77 |
| 2023-01-12 | 177.94 |
| 2023-01-11 | 177.17 |
| 2023-01-10 | 175.63 |
| 2023-01-09 | 176.15 |
| 2023-01-06 | 171.27 |
| 2023-01-05 | 172.04 |
| 2023-01-04 | 168.70 |
| 2023-01-03 | 160.22 |
| 2022-12-30 | 155.85 |
| 2022-12-29 | 154.95 |
| 2022-12-28 | 157.39 |
| 2022-12-23 | 153.03 |
| 2022-12-22 | 154.18 |
| 2022-12-21 | 147.76 |
| 2022-12-20 | 146.73 |
| 2022-12-19 | 150.59 |
| 2022-12-16 | 152.00 |
| 2022-12-15 | 150.59 |
| 2022-12-14 | 154.31 |
| 2022-12-13 | 153.41 |
| 2022-12-12 | 151.49 |
| 2022-12-09 | 156.88 |
| 2022-12-08 | 151.23 |
| 2022-12-07 | 143.78 |
| 2022-12-06 | 151.49 |
| 2022-12-05 | 151.36 |
| 2022-12-02 | 141.08 |
| 2022-12-01 | 143.01 |
| 2022-11-30 | 140.18 |
| 2022-11-29 | 135.30 |
| 2022-11-28 | 123.74 |
| 2022-11-25 | 127.08 |
| 2022-11-24 | 128.37 |
| 2022-11-23 | 126.31 |
| 2022-11-22 | 125.03 |
| 2022-11-21 | 128.24 |
| 2022-11-18 | 132.22 |
| 2022-11-17 | 133.12 |
| 2022-11-16 | 135.82 |
| 2022-11-15 | 136.97 |
| 2022-11-14 | 127.34 |
| 2022-11-11 | 123.74 |
| 2022-11-10 | 108.07 |
| 2022-11-09 | 111.41 |
| 2022-11-08 | 114.11 |
| 2022-11-07 | 114.24 |
| 2022-11-04 | 108.46 |
| 2022-11-03 | 98.05 |
| 2022-11-02 | 104.35 |
| 2022-11-01 | 99.72 |
| 2022-10-31 | 90.35 |
| 2022-10-28 | 91.89 |
| 2022-10-27 | 99.21 |
| 2022-10-26 | 97.97 |
| 2022-10-25 | 96.11 |
| 2022-10-24 | 96.11 |
| 2022-10-21 | 109.13 |
| 2022-10-20 | 109.75 |
| 2022-10-19 | 112.85 |
| 2022-10-18 | 117.68 |
| 2022-10-17 | 113.71 |
| 2022-10-14 | 113.59 |
| 2022-10-13 | 111.48 |
| 2022-10-12 | 115.08 |
| 2022-10-11 | 116.81 |
| 2022-10-10 | 121.28 |
| 2022-10-07 | 127.85 |
| 2022-10-06 | 131.32 |
| 2022-10-05 | 132.19 |
| 2022-10-03 | 119.54 |
| 2022-09-30 | 121.77 |
| 2022-09-29 | 120.66 |
| 2022-09-28 | 121.90 |
| 2022-09-27 | 129.58 |
| 2022-09-26 | 129.33 |
| 2022-09-23 | 130.33 |
| 2022-09-22 | 133.18 |
| 2022-09-21 | 136.90 |
| 2022-09-20 | 140.99 |
| 2022-09-19 | 137.89 |
| 2022-09-16 | 140.49 |
| 2022-09-15 | 142.47 |
| 2022-09-14 | 141.73 |
| 2022-09-13 | 147.56 |
| 2022-09-09 | 147.93 |
| 2022-09-08 | 141.48 |
| 2022-09-07 | 143.84 |
| 2022-09-06 | 145.57 |
| 2022-09-05 | 145.45 |
| 2022-09-02 | 148.42 |
| 2022-09-01 | 150.41 |
| 2022-08-31 | 154.13 |
| 2022-08-30 | 154.13 |
| 2022-08-29 | 154.37 |
| 2022-08-26 | 156.61 |
| 2022-08-25 | 154.13 |
| 2022-08-24 | 145.45 |
| 2022-08-23 | 148.42 |
| 2022-08-22 | 151.40 |
| 2022-08-19 | 151.90 |
| 2022-08-18 | 151.40 |
| 2022-08-17 | 153.14 |
| 2022-08-16 | 152.14 |
| 2022-08-15 | 155.12 |
| 2022-08-12 | 156.85 |
| 2022-08-11 | 155.12 |
| 2022-08-10 | 149.66 |
| 2022-08-09 | 154.13 |
| 2022-08-08 | 154.87 |
| 2022-08-05 | 156.61 |
| 2022-08-04 | 156.36 |
| 2022-08-03 | 151.40 |
| 2022-08-02 | 150.41 |
| 2022-08-01 | 156.36 |
| 2022-07-29 | 156.36 |
| 2022-07-28 | 161.81 |
| 2022-07-27 | 162.80 |
| 2022-07-26 | 166.03 |
| 2022-07-25 | 161.81 |
| 2022-07-22 | 161.56 |
| 2022-07-21 | 161.32 |
| 2022-07-20 | 165.78 |
| 2022-07-19 | 163.05 |
| 2022-07-18 | 164.79 |
| 2022-07-15 | 158.34 |
| 2022-07-14 | 163.30 |
| 2022-07-13 | 164.54 |
| 2022-07-12 | 164.79 |
| 2022-07-11 | 168.26 |
| 2022-07-08 | 175.45 |
| 2022-07-07 | 174.95 |
| 2022-07-06 | 172.97 |
| 2022-07-05 | 176.69 |
| 2022-07-04 | 176.19 |
| 2022-06-30 | 176.19 |
| 2022-06-29 | 177.43 |
| 2022-06-28 | 181.65 |
| 2022-06-27 | 179.91 |
| 2022-06-24 | 173.22 |
| 2022-06-23 | 168.01 |
| 2022-06-22 | 164.54 |
| 2022-06-21 | 171.23 |
| 2022-06-20 | 166.77 |
| 2022-06-17 | 166.03 |
| 2022-06-16 | 162.31 |
| 2022-06-15 | 168.26 |
| 2022-06-14 | 164.79 |
| 2022-06-13 | 164.54 |
| 2022-06-10 | 174.21 |
| 2022-06-09 | 174.70 |
| 2022-06-08 | 175.94 |
| 2022-06-07 | 170.24 |
| 2022-06-06 | 171.48 |
| 2022-06-02 | 164.54 |
| 2022-06-01 | 166.77 |
| 2022-05-31 | 168.01 |
| 2022-05-30 | 164.29 |
| 2022-05-27 | 159.33 |
| 2022-05-26 | 151.65 |
| 2022-05-25 | 152.64 |
| 2022-05-24 | 151.90 |
| 2022-05-23 | 155.61 |
| 2022-05-20 | 158.59 |
| 2022-05-19 | 151.40 |
| 2022-05-18 | 157.10 |
| 2022-05-17 | 156.85 |
| 2022-05-16 | 148.67 |
| 2022-05-13 | 147.93 |
| 2022-05-12 | 141.36 |
| 2022-05-11 | 147.43 |
| 2022-05-10 | 144.46 |
| 2022-05-06 | 149.66 |
| 2022-05-05 | 158.84 |
| 2022-05-04 | 160.08 |
| 2022-05-03 | 163.05 |
| 2022-04-29 | 163.05 |
| 2022-04-28 | 152.64 |
| 2022-04-27 | 148.67 |
| 2022-04-26 | 148.67 |
| 2022-04-25 | 148.92 |
| 2022-04-22 | 157.32 |
| 2022-04-21 | 157.81 |
| 2022-04-20 | 160.77 |
| 2022-04-19 | 162.01 |
| 2022-04-14 | 168.18 |
| 2022-04-13 | 166.45 |
| 2022-04-12 | 165.71 |
| 2022-04-11 | 164.48 |
| 2022-04-08 | 172.87 |
| 2022-04-07 | 171.89 |
| 2022-04-06 | 174.85 |
| 2022-04-04 | 180.28 |
| 2022-04-01 | 174.85 |
| 2022-03-31 | 175.10 |
| 2022-03-30 | 176.58 |
| 2022-03-29 | 173.12 |
| 2022-03-28 | 170.16 |
| 2022-03-25 | 166.45 |
| 2022-03-24 | 173.37 |
| 2022-03-23 | 175.59 |
| 2022-03-22 | 172.63 |
| 2022-03-21 | 164.23 |
| 2022-03-18 | 167.44 |
| 2022-03-17 | 167.69 |
| 2022-03-16 | 149.91 |
| 2022-03-15 | 130.28 |
| 2022-03-14 | 144.47 |
| 2022-03-11 | 156.82 |
| 2022-03-10 | 160.53 |
| 2022-03-09 | 156.57 |
| 2022-03-08 | 157.81 |
| 2022-03-07 | 162.01 |
| 2022-03-04 | 172.38 |
| 2022-03-03 | 179.54 |
| 2022-03-02 | 177.81 |
| 2022-03-01 | 182.50 |
| 2022-02-28 | 182.50 |
| 2022-02-25 | 183.00 |
| 2022-02-24 | 184.73 |
| 2022-02-23 | 193.86 |
| 2022-02-22 | 191.64 |
| 2022-02-21 | 200.53 |
| 2022-02-18 | 202.26 |
| 2022-02-17 | 207.69 |
| 2022-02-16 | 206.46 |
| 2022-02-15 | 202.01 |
| 2022-02-14 | 204.73 |
| 2022-02-11 | 208.93 |
| 2022-02-10 | 209.17 |
| 2022-02-09 | 208.19 |
| 2022-02-08 | 202.26 |
| 2022-02-07 | 204.73 |
| 2022-02-04 | 204.98 |
| 2022-01-31 | 196.09 |
| 2022-01-28 | 192.38 |
| 2022-01-27 | 195.34 |
| 2022-01-26 | 201.27 |
| 2022-01-25 | 201.27 |
| 2022-01-24 | 206.21 |
| 2022-01-21 | 209.42 |
| 2022-01-20 | 209.67 |
| 2022-01-19 | 199.05 |
| 2022-01-18 | 199.54 |
| 2022-01-17 | 200.53 |
| 2022-01-14 | 202.26 |
| 2022-01-13 | 203.25 |
| 2022-01-12 | 202.51 |
| 2022-01-11 | 194.60 |
| 2022-01-10 | 194.36 |
| 2022-01-07 | 191.89 |
| 2022-01-06 | 186.70 |
| 2022-01-05 | 184.48 |
| 2022-01-04 | 189.42 |
| 2022-01-03 | 188.92 |
| 2021-12-31 | 190.41 |
| 2021-12-30 | 187.44 |
| 2021-12-29 | 186.45 |
| 2021-12-28 | 189.17 |
| 2021-12-24 | 188.68 |
| 2021-12-23 | 188.18 |
| 2021-12-22 | 186.45 |
| 2021-12-21 | 185.22 |
| 2021-12-20 | 182.75 |
| 2021-12-17 | 188.18 |
| 2021-12-16 | 192.13 |
| 2021-12-15 | 191.15 |
| 2021-12-14 | 193.37 |
| 2021-12-13 | 198.06 |
| 2021-12-10 | 197.81 |
| 2021-12-09 | 201.02 |
| 2021-12-08 | 198.31 |
| 2021-12-07 | 198.06 |
| 2021-12-06 | 190.16 |
| 2021-12-03 | 195.34 |
| 2021-12-02 | 195.84 |
| 2021-12-01 | 194.36 |
| 2021-11-30 | 191.64 |
| 2021-11-29 | 198.06 |
| 2021-11-26 | 199.54 |
| 2021-11-25 | 207.69 |
| 2021-11-24 | 206.95 |
| 2021-11-23 | 206.46 |
| 2021-11-22 | 209.91 |
| 2021-11-19 | 210.90 |
| 2021-11-18 | 213.62 |
| 2021-11-17 | 218.31 |
| 2021-11-16 | 218.56 |
| 2021-11-15 | 215.59 |
| 2021-11-12 | 214.85 |
| 2021-11-11 | 214.11 |
| 2021-11-10 | 210.66 |
| 2021-11-09 | 208.19 |
| 2021-11-08 | 208.19 |
| 2021-11-05 | 209.67 |
| 2021-11-04 | 213.37 |
| 2021-11-03 | 210.66 |
| 2021-11-02 | 212.38 |
| 2021-11-01 | 212.38 |
| 2021-10-29 | 215.10 |
| 2021-10-28 | 216.58 |
| 2021-10-27 | 217.79 |
| 2021-10-26 | 222.63 |
| 2021-10-25 | 223.84 |
| 2021-10-22 | 223.60 |
| 2021-10-21 | 221.90 |
| 2021-10-20 | 224.32 |
| 2021-10-19 | 219.73 |
| 2021-10-18 | 215.61 |
| 2021-10-15 | 214.16 |
| 2021-10-12 | 209.57 |
| 2021-10-11 | 213.68 |
| 2021-10-08 | 208.12 |
| 2021-10-07 | 206.67 |
| 2021-10-06 | 197.72 |
| 2021-10-05 | 199.41 |
| 2021-10-04 | 198.93 |
| 2021-09-30 | 204.97 |
| 2021-09-29 | 206.18 |
| 2021-09-28 | 203.76 |
| 2021-09-27 | 200.14 |
| 2021-09-24 | 200.62 |
| 2021-09-23 | 204.49 |
| 2021-09-21 | 200.62 |
| 2021-09-20 | 199.41 |
| 2021-09-17 | 209.33 |
| 2021-09-16 | 206.67 |
| 2021-09-15 | 211.74 |
| 2021-09-14 | 216.34 |
| 2021-09-13 | 219.97 |
| 2021-09-10 | 224.56 |
| 2021-09-09 | 218.52 |
| 2021-09-08 | 225.29 |
| 2021-09-07 | 226.26 |
| 2021-09-06 | 223.60 |
| 2021-09-03 | 220.94 |
| 2021-09-02 | 222.87 |
| 2021-09-01 | 221.66 |
| 2021-08-31 | 219.48 |
| 2021-08-30 | 215.61 |
| 2021-08-27 | 213.92 |
| 2021-08-26 | 214.16 |
| 2021-08-25 | 217.55 |
| 2021-08-24 | 217.31 |
| 2021-08-23 | 210.54 |
| 2021-08-20 | 206.91 |
| 2021-08-19 | 212.47 |
| 2021-08-18 | 219.00 |
| 2021-08-17 | 217.55 |
| 2021-08-16 | 223.11 |
| 2021-08-13 | 225.29 |
| 2021-08-12 | 226.26 |
| 2021-08-11 | 228.19 |
| 2021-08-10 | 227.47 |
| 2021-08-09 | 223.60 |
| 2021-08-06 | 222.87 |
| 2021-08-05 | 223.11 |
| 2021-08-04 | 225.77 |
| 2021-08-03 | 222.63 |
| 2021-08-02 | 223.11 |
| 2021-07-30 | 220.69 |
| 2021-07-29 | 224.56 |
| 2021-07-28 | 214.89 |
| 2021-07-27 | 210.29 |
| 2021-07-26 | 222.87 |
| 2021-07-23 | 236.90 |
| 2021-07-22 | 241.49 |
| 2021-07-21 | 235.69 |
| 2021-07-20 | 235.69 |
| 2021-07-19 | 238.59 |
| 2021-07-16 | 245.85 |
| 2021-07-15 | 244.64 |
| 2021-07-14 | 242.22 |
| 2021-07-13 | 244.39 |
| 2021-07-12 | 239.80 |
| 2021-07-09 | 237.86 |
| 2021-07-08 | 235.45 |
| 2021-07-07 | 245.12 |
| 2021-07-06 | 245.36 |
| 2021-07-05 | 246.33 |
| 2021-07-02 | 247.54 |
| 2021-06-30 | 253.59 |
| 2021-06-29 | 255.76 |
| 2021-06-28 | 258.42 |
| 2021-06-25 | 258.18 |
| 2021-06-24 | 254.07 |
| 2021-06-23 | 253.34 |
| 2021-06-22 | 246.57 |
| 2021-06-21 | 248.99 |
| 2021-06-18 | 252.62 |
| 2021-06-17 | 249.23 |
| 2021-06-16 | 248.26 |
| 2021-06-15 | 250.68 |
| 2021-06-11 | 253.10 |
| 2021-06-10 | 251.65 |
| 2021-06-09 | 251.89 |
| 2021-06-08 | 252.13 |
| 2021-06-07 | 252.38 |
| 2021-06-04 | 253.59 |
| 2021-06-03 | 253.83 |
| 2021-06-02 | 257.70 |
| 2021-06-01 | 260.12 |
| 2021-05-31 | 255.52 |
| 2021-05-28 | 255.76 |
| 2021-05-27 | 255.28 |
| 2021-05-26 | 255.28 |
| 2021-05-25 | 252.86 |
| 2021-05-24 | 246.57 |
| 2021-05-21 | 246.33 |
| 2021-05-20 | 246.09 |
| 2021-05-18 | 248.02 |
| 2021-05-17 | 243.19 |
| 2021-05-14 | 241.01 |
| 2021-05-13 | 238.35 |
| 2021-05-12 | 243.43 |
| 2021-05-11 | 240.04 |
| 2021-05-10 | 247.54 |
| 2021-05-07 | 248.51 |
| 2021-05-06 | 248.02 |
| 2021-05-05 | 246.33 |
| 2021-05-04 | 248.02 |
| 2021-05-03 | 244.39 |
| 2021-04-30 | 248.26 |
| 2021-04-29 | 256.25 |
| 2021-04-28 | 251.65 |
| 2021-04-27 | 249.49 |
| 2021-04-26 | 250.21 |
| 2021-04-23 | 251.89 |
| 2021-04-22 | 247.58 |
| 2021-04-21 | 246.38 |
| 2021-04-20 | 251.89 |
| 2021-04-19 | 252.13 |
| 2021-04-16 | 250.45 |
| 2021-04-15 | 247.81 |
| 2021-04-14 | 249.97 |
| 2021-04-13 | 246.62 |
| 2021-04-12 | 243.26 |
| 2021-04-09 | 247.58 |
| 2021-04-08 | 250.93 |
| 2021-04-07 | 246.38 |
| 2021-04-01 | 249.49 |
| 2021-03-31 | 243.50 |
| 2021-03-30 | 245.42 |
| 2021-03-29 | 243.02 |
| 2021-03-26 | 242.30 |
| 2021-03-25 | 237.51 |
| 2021-03-24 | 237.03 |
| 2021-03-23 | 245.18 |
| 2021-03-22 | 248.77 |
| 2021-03-19 | 249.73 |
| 2021-03-18 | 255.49 |
| 2021-03-17 | 251.17 |
| 2021-03-16 | 250.69 |
| 2021-03-15 | 249.01 |
| 2021-03-12 | 247.58 |
| 2021-03-11 | 254.53 |
| 2021-03-10 | 249.25 |
| 2021-03-09 | 247.10 |
| 2021-03-08 | 244.46 |
| 2021-03-05 | 250.45 |
| 2021-03-04 | 252.61 |
| 2021-03-03 | 259.56 |
| 2021-03-02 | 250.45 |
| 2021-03-01 | 254.53 |
| 2021-02-26 | 250.21 |
| 2021-02-25 | 263.40 |
| 2021-02-24 | 258.12 |
| 2021-02-23 | 269.15 |
| 2021-02-22 | 265.79 |
| 2021-02-19 | 269.15 |
| 2021-02-18 | 268.91 |
| 2021-02-17 | 274.42 |
| 2021-02-16 | 270.35 |
| 2021-02-11 | 263.40 |
| 2021-02-10 | 262.68 |
| 2021-02-09 | 254.53 |
| 2021-02-08 | 253.57 |
| 2021-02-05 | 253.33 |
| 2021-02-04 | 250.45 |
| 2021-02-03 | 253.09 |
| 2021-02-02 | 252.61 |
| 2021-02-01 | 248.29 |
| 2021-01-29 | 241.10 |
| 2021-01-28 | 243.98 |
| 2021-01-27 | 253.09 |
| 2021-01-26 | 254.29 |
| 2021-01-25 | 262.92 |
| 2021-01-22 | 255.01 |
| 2021-01-21 | 260.28 |
| 2021-01-20 | 260.52 |
| 2021-01-19 | 257.16 |
| 2021-01-18 | 247.58 |
| 2021-01-15 | 244.94 |
| 2021-01-14 | 243.26 |
| 2021-01-13 | 240.38 |
| 2021-01-12 | 240.38 |
| 2021-01-11 | 237.03 |
| 2021-01-08 | 235.83 |
| 2021-01-07 | 231.99 |
| 2021-01-06 | 233.67 |
| 2021-01-05 | 232.47 |
| 2021-01-04 | 231.28 |
| 2020-12-31 | 228.40 |
| 2020-12-30 | 227.68 |
| 2020-12-29 | 220.49 |
| 2020-12-28 | 217.37 |
| 2020-12-24 | 218.81 |
| 2020-12-23 | 217.85 |
| 2020-12-22 | 215.21 |
| 2020-12-21 | 217.13 |
| 2020-12-18 | 218.81 |
| 2020-12-17 | 221.93 |
| 2020-12-16 | 219.77 |
| 2020-12-15 | 216.41 |
| 2020-12-14 | 218.57 |
| 2020-12-11 | 220.01 |
| 2020-12-10 | 218.81 |
| 2020-12-09 | 219.77 |
| 2020-12-08 | 217.13 |
| 2020-12-07 | 219.05 |
| 2020-12-04 | 223.36 |
| 2020-12-03 | 222.41 |
| 2020-12-02 | 219.77 |
| 2020-12-01 | 220.25 |
| 2020-11-30 | 218.33 |
| 2020-11-27 | 224.56 |
| 2020-11-26 | 222.89 |
| 2020-11-25 | 220.97 |
| 2020-11-24 | 220.49 |
| 2020-11-23 | 219.29 |
| 2020-11-20 | 218.57 |
| 2020-11-19 | 217.85 |
| 2020-11-18 | 219.77 |
| 2020-11-17 | 218.57 |
| 2020-11-16 | 218.09 |
| 2020-11-13 | 215.21 |
| 2020-11-12 | 215.69 |
| 2020-11-11 | 216.41 |
| 2020-11-10 | 216.41 |
| 2020-11-09 | 213.54 |
| 2020-11-06 | 210.18 |
| 2020-11-05 | 208.02 |
| 2020-11-04 | 199.63 |
| 2020-11-03 | 201.07 |
| 2020-11-02 | 194.84 |
| 2020-10-30 | 190.52 |
| 2020-10-29 | 196.28 |
| 2020-10-28 | 197.21 |
| 2020-10-27 | 197.91 |
| 2020-10-23 | 200.01 |
| 2020-10-22 | 198.38 |
| 2020-10-21 | 198.15 |
| 2020-10-20 | 195.81 |
| 2020-10-19 | 195.58 |
| 2020-10-16 | 194.18 |
| 2020-10-15 | 190.67 |
| 2020-10-14 | 196.74 |
| 2020-10-12 | 197.45 |
| 2020-10-09 | 191.61 |
| 2020-10-08 | 191.14 |
| 2020-10-07 | 192.54 |
| 2020-10-06 | 189.27 |
| 2020-10-05 | 186.24 |
| 2020-09-30 | 183.44 |
| 2020-09-29 | 181.10 |
| 2020-09-28 | 183.44 |
| 2020-09-25 | 180.87 |
| 2020-09-24 | 181.57 |
| 2020-09-23 | 186.24 |
| 2020-09-22 | 186.01 |
| 2020-09-21 | 188.57 |
| 2020-09-18 | 194.64 |
| 2020-09-17 | 193.24 |
| 2020-09-16 | 197.45 |
| 2020-09-15 | 197.91 |
| 2020-09-14 | 196.51 |
| 2020-09-11 | 194.88 |
| 2020-09-10 | 193.48 |
| 2020-09-09 | 194.64 |
| 2020-09-08 | 196.28 |
| 2020-09-07 | 196.98 |
| 2020-09-04 | 197.91 |
| 2020-09-03 | 200.25 |
| 2020-09-02 | 201.41 |
| 2020-09-01 | 202.11 |
| 2020-08-31 | 201.65 |
| 2020-08-28 | 204.92 |
| 2020-08-27 | 203.05 |
| 2020-08-26 | 204.92 |
| 2020-08-25 | 205.38 |
| 2020-08-24 | 205.62 |
| 2020-08-21 | 200.95 |
| 2020-08-20 | 196.98 |
| 2020-08-19 | 202.11 |
| 2020-08-18 | 203.75 |
| 2020-08-17 | 203.52 |
| 2020-08-14 | 201.41 |
| 2020-08-13 | 202.35 |
| 2020-08-12 | 202.11 |
| 2020-08-11 | 198.38 |
| 2020-08-10 | 193.01 |
| 2020-08-07 | 193.94 |
| 2020-08-06 | 198.85 |
| 2020-08-05 | 201.18 |
| 2020-08-04 | 199.08 |
| 2020-08-03 | 193.24 |
| 2020-07-31 | 194.88 |
| 2020-07-30 | 195.81 |
| 2020-07-29 | 197.91 |
| 2020-07-28 | 197.21 |
| 2020-07-27 | 196.04 |
| 2020-07-24 | 196.04 |
| 2020-07-23 | 202.35 |
| 2020-07-22 | 199.78 |
| 2020-07-21 | 206.78 |
| 2020-07-20 | 200.25 |
| 2020-07-17 | 201.18 |
| 2020-07-16 | 199.55 |
| 2020-07-15 | 205.62 |
| 2020-07-14 | 205.38 |
| 2020-07-13 | 209.12 |
| 2020-07-10 | 207.48 |
| 2020-07-09 | 213.79 |
| 2020-07-08 | 212.15 |
| 2020-07-07 | 210.99 |
| 2020-07-06 | 214.49 |
| 2020-07-03 | 202.58 |
| 2020-07-02 | 200.01 |
| 2020-06-30 | 190.67 |
| 2020-06-29 | 189.04 |
| 2020-06-26 | 191.84 |
| 2020-06-24 | 194.64 |
| 2020-06-23 | 196.04 |
| 2020-06-22 | 191.84 |
| 2020-06-19 | 192.54 |
| 2020-06-18 | 190.44 |
| 2020-06-17 | 190.67 |
| 2020-06-16 | 189.51 |
| 2020-06-15 | 182.50 |
| 2020-06-12 | 188.34 |
| 2020-06-11 | 190.21 |
| 2020-06-10 | 197.21 |
| 2020-06-09 | 196.98 |
| 2020-06-08 | 193.48 |
| 2020-06-05 | 193.48 |
| 2020-06-04 | 188.57 |
| 2020-06-03 | 188.11 |
| 2020-06-02 | 183.20 |
| 2020-06-01 | 179.93 |
| 2020-05-29 | 170.83 |
| 2020-05-28 | 172.58 |
| 2020-05-27 | 174.33 |
| 2020-05-26 | 176.08 |
| 2020-05-25 | 170.25 |
| 2020-05-22 | 170.25 |
| 2020-05-21 | 185.42 |
| 2020-05-20 | 187.76 |
| 2020-05-19 | 187.17 |
| 2020-05-18 | 182.50 |
| 2020-05-15 | 180.17 |
| 2020-05-14 | 180.17 |
| 2020-05-13 | 184.25 |
| 2020-05-12 | 185.42 |
| 2020-05-11 | 189.51 |
| 2020-05-08 | 184.84 |
| 2020-05-07 | 181.92 |
| 2020-05-06 | 184.25 |
| 2020-05-05 | 180.17 |
| 2020-05-04 | 177.25 |
| 2020-04-29 | 188.92 |
| 2020-04-28 | 188.92 |
| 2020-04-27 | 184.95 |
| 2020-04-24 | 179.72 |
| 2020-04-23 | 180.88 |
| 2020-04-22 | 180.30 |
| 2020-04-21 | 179.14 |
| 2020-04-20 | 186.12 |
| 2020-04-17 | 185.54 |
| 2020-04-16 | 182.05 |
| 2020-04-15 | 182.63 |
| 2020-04-14 | 187.28 |
| 2020-04-09 | 184.95 |
| 2020-04-08 | 181.47 |
| 2020-04-07 | 184.95 |
| 2020-04-06 | 178.56 |
| 2020-04-03 | 172.74 |
| 2020-04-02 | 173.32 |
| 2020-04-01 | 171.00 |
| 2020-03-31 | 177.39 |
| 2020-03-30 | 172.16 |
| 2020-03-27 | 176.23 |
| 2020-03-26 | 174.49 |
| 2020-03-25 | 176.81 |
| 2020-03-24 | 168.09 |
| 2020-03-23 | 155.88 |
| 2020-03-20 | 168.67 |
| 2020-03-19 | 155.88 |
| 2020-03-18 | 163.44 |
| 2020-03-17 | 174.49 |
| 2020-03-16 | 173.32 |
| 2020-03-13 | 183.21 |
| 2020-03-12 | 186.70 |
| 2020-03-11 | 197.75 |
| 2020-03-10 | 198.91 |
| 2020-03-09 | 196.00 |
| 2020-03-06 | 208.22 |
| 2020-03-05 | 214.61 |
| 2020-03-04 | 208.80 |
| 2020-03-03 | 209.38 |
| 2020-03-02 | 209.96 |
| 2020-02-28 | 207.63 |
| 2020-02-27 | 215.78 |
| 2020-02-26 | 213.45 |
| 2020-02-25 | 215.19 |
| 2020-02-24 | 214.61 |
| 2020-02-21 | 219.85 |
| 2020-02-20 | 222.75 |
| 2020-02-19 | 223.92 |
| 2020-02-18 | 222.17 |
| 2020-02-17 | 227.41 |
| 2020-02-14 | 225.66 |
| 2020-02-13 | 225.08 |
| 2020-02-12 | 226.24 |
| 2020-02-11 | 222.75 |
| 2020-02-10 | 218.68 |
| 2020-02-07 | 220.43 |
| 2020-02-06 | 222.17 |
| 2020-02-05 | 213.45 |
| 2020-02-04 | 212.29 |
| 2020-02-03 | 208.22 |
| 2020-01-31 | 208.22 |
| 2020-01-30 | 209.96 |
| 2020-01-29 | 217.52 |
| 2020-01-24 | 226.83 |
| 2020-01-23 | 225.66 |
| 2020-01-22 | 232.06 |
| 2020-01-21 | 227.41 |
| 2020-01-20 | 236.71 |
| 2020-01-17 | 239.62 |
| 2020-01-16 | 237.29 |
| 2020-01-15 | 236.71 |
| 2020-01-14 | 237.87 |
| 2020-01-13 | 239.04 |
| 2020-01-10 | 234.97 |
| 2020-01-09 | 234.97 |
| 2020-01-08 | 228.57 |
| 2020-01-07 | 230.90 |
| 2020-01-06 | 230.90 |
| 2020-01-03 | 233.22 |
| 2020-01-02 | 233.80 |
| 2019-12-31 | 230.90 |
| 2019-12-30 | 232.06 |
| 2019-12-27 | 230.31 |
| 2019-12-24 | 225.66 |
| 2019-12-23 | 226.83 |
| 2019-12-20 | 227.41 |
| 2019-12-19 | 225.66 |
| 2019-12-18 | 226.24 |
| 2019-12-17 | 225.66 |
| 2019-12-16 | 222.17 |
| 2019-12-13 | 223.92 |
| 2019-12-12 | 216.36 |
| 2019-12-11 | 211.71 |
| 2019-12-10 | 209.38 |
| 2019-12-09 | 210.54 |
| 2019-12-06 | 209.96 |
| 2019-12-05 | 207.63 |
| 2019-12-04 | 205.31 |
| 2019-12-03 | 208.80 |
| 2019-12-02 | 209.96 |
| 2019-11-29 | 208.22 |
| 2019-11-28 | 214.61 |
| 2019-11-27 | 215.78 |
| 2019-11-26 | 215.19 |
| 2019-11-25 | 215.78 |
| 2019-11-22 | 211.12 |
| 2019-11-21 | 209.38 |
| 2019-11-20 | 214.61 |
| 2019-11-19 | 216.94 |
| 2019-11-18 | 211.71 |
| 2019-11-15 | 208.22 |
| 2019-11-14 | 208.80 |
| 2019-11-13 | 210.54 |
| 2019-11-12 | 216.36 |
| 2019-11-11 | 215.19 |
| 2019-11-08 | 223.34 |
| 2019-11-07 | 225.66 |
| 2019-11-06 | 223.92 |
| 2019-11-05 | 223.92 |
| 2019-11-04 | 222.75 |
| 2019-11-01 | 217.52 |
| 2019-10-31 | 214.61 |
| 2019-10-30 | 211.94 |
| 2019-10-29 | 213.63 |
| 2019-10-28 | 214.20 |
| 2019-10-25 | 212.50 |
| 2019-10-24 | 212.50 |
| 2019-10-23 | 210.81 |
| 2019-10-22 | 213.07 |
| 2019-10-21 | 211.94 |
| 2019-10-18 | 212.50 |
| 2019-10-17 | 214.20 |
| 2019-10-16 | 211.37 |
| 2019-10-15 | 209.68 |
| 2019-10-14 | 210.24 |
| 2019-10-11 | 208.55 |
| 2019-10-10 | 200.64 |
| 2019-10-09 | 200.64 |
| 2019-10-08 | 202.90 |
| 2019-10-04 | 201.77 |
| 2019-10-03 | 205.16 |
| 2019-10-02 | 204.03 |
| 2019-09-30 | 204.59 |
| 2019-09-27 | 203.46 |
| 2019-09-26 | 204.03 |
| 2019-09-25 | 203.46 |
| 2019-09-24 | 207.42 |
| 2019-09-23 | 206.29 |
| 2019-09-20 | 209.11 |
| 2019-09-19 | 209.11 |
| 2019-09-18 | 212.50 |
| 2019-09-17 | 212.50 |
| 2019-09-16 | 215.89 |
| 2019-09-13 | 218.72 |
| 2019-09-12 | 215.89 |
| 2019-09-11 | 215.89 |
| 2019-09-10 | 211.37 |
| 2019-09-09 | 211.37 |
| 2019-09-06 | 210.24 |
| 2019-09-05 | 209.68 |
| 2019-09-04 | 208.55 |
| 2019-09-03 | 197.25 |
| 2019-09-02 | 198.38 |
| 2019-08-30 | 199.51 |
| 2019-08-29 | 198.94 |
| 2019-08-28 | 197.81 |
| 2019-08-27 | 198.38 |
| 2019-08-26 | 198.94 |
| 2019-08-23 | 204.03 |
| 2019-08-22 | 202.90 |
| 2019-08-21 | 205.16 |
| 2019-08-20 | 205.16 |
| 2019-08-19 | 204.59 |
| 2019-08-16 | 199.51 |
| 2019-08-15 | 196.11 |
| 2019-08-14 | 193.29 |
| 2019-08-13 | 193.85 |
| 2019-08-12 | 199.51 |
| 2019-08-09 | 201.20 |
| 2019-08-08 | 203.46 |
| 2019-08-07 | 202.33 |
| 2019-08-06 | 202.33 |
| 2019-08-05 | 203.46 |
| 2019-08-02 | 211.94 |
| 2019-08-01 | 219.85 |
| 2019-07-31 | 222.11 |
| 2019-07-30 | 226.07 |
| 2019-07-29 | 225.50 |
| 2019-07-26 | 228.33 |
| 2019-07-25 | 231.15 |
| 2019-07-24 | 230.02 |
| 2019-07-23 | 229.46 |
| 2019-07-22 | 227.76 |
| 2019-07-19 | 232.85 |
| 2019-07-18 | 229.46 |
| 2019-07-17 | 231.15 |
| 2019-07-16 | 231.15 |
| 2019-07-15 | 230.59 |
| 2019-07-12 | 230.02 |
| 2019-07-11 | 228.89 |
| 2019-07-10 | 226.63 |
| 2019-07-09 | 225.50 |
| 2019-07-08 | 227.76 |
| 2019-07-05 | 233.41 |
| 2019-07-04 | 233.98 |
| 2019-07-03 | 233.98 |
| 2019-07-02 | 234.54 |
| 2019-06-28 | 228.89 |
| 2019-06-27 | 230.02 |
| 2019-06-26 | 224.94 |
| 2019-06-25 | 224.37 |
| 2019-06-24 | 227.76 |
| 2019-06-21 | 227.76 |
| 2019-06-20 | 228.89 |
| 2019-06-19 | 223.81 |
| 2019-06-18 | 215.89 |
| 2019-06-17 | 213.63 |
| 2019-06-14 | 211.94 |
| 2019-06-13 | 214.20 |
| 2019-06-12 | 214.20 |
| 2019-06-11 | 219.28 |
| 2019-06-10 | 217.02 |
| 2019-06-06 | 209.68 |
| 2019-06-05 | 209.68 |
| 2019-06-04 | 207.42 |
| 2019-06-03 | 208.55 |
| 2019-05-31 | 209.11 |
| 2019-05-30 | 211.37 |
| 2019-05-29 | 212.50 |
| 2019-05-28 | 213.63 |
| 2019-05-27 | 212.50 |
| 2019-05-24 | 213.63 |
| 2019-05-23 | 212.50 |
| 2019-05-22 | 215.89 |
| 2019-05-21 | 216.46 |
| 2019-05-20 | 217.02 |
| 2019-05-17 | 218.72 |
| 2019-05-16 | 221.54 |
| 2019-05-15 | 220.98 |
| 2019-05-14 | 219.85 |
| 2019-05-10 | 224.37 |
| 2019-05-09 | 222.11 |
| 2019-05-08 | 229.46 |
| 2019-05-07 | 233.41 |
| 2019-05-06 | 232.28 |
| 2019-05-03 | 241.89 |
| 2019-05-02 | 240.19 |
| 2019-04-30 | 237.37 |
| 2019-04-29 | 240.19 |
| 2019-04-26 | 236.24 |
| 2019-04-25 | 236.24 |
| 2019-04-24 | 238.49 |
| 2019-04-23 | 240.17 |
| 2019-04-18 | 240.17 |
| 2019-04-17 | 242.42 |
| 2019-04-16 | 242.42 |
| 2019-04-15 | 238.49 |
| 2019-04-12 | 239.61 |
| 2019-04-11 | 239.05 |
| 2019-04-10 | 242.42 |
| 2019-04-09 | 242.98 |
| 2019-04-08 | 241.86 |
| 2019-04-04 | 240.74 |
| 2019-04-03 | 240.17 |
| 2019-04-02 | 236.80 |
| 2019-04-01 | 236.24 |
| 2019-03-29 | 230.61 |
| 2019-03-28 | 226.68 |
| 2019-03-27 | 227.24 |
| 2019-03-26 | 224.43 |
| 2019-03-25 | 224.43 |
| 2019-03-22 | 230.61 |
| 2019-03-21 | 230.61 |
| 2019-03-20 | 233.43 |
| 2019-03-19 | 235.11 |
| 2019-03-18 | 233.99 |
| 2019-03-15 | 230.61 |
| 2019-03-14 | 228.37 |
| 2019-03-13 | 227.24 |
| 2019-03-12 | 229.49 |
| 2019-03-11 | 223.87 |
| 2019-03-08 | 220.49 |
| 2019-03-07 | 226.12 |
| 2019-03-06 | 229.49 |
| 2019-03-05 | 228.93 |
| 2019-03-04 | 228.37 |
| 2019-03-01 | 227.24 |
| 2019-02-28 | 224.99 |
| 2019-02-27 | 226.68 |
| 2019-02-26 | 226.68 |
| 2019-02-25 | 228.93 |
| 2019-02-22 | 227.24 |
| 2019-02-21 | 224.99 |
| 2019-02-20 | 223.31 |
| 2019-02-19 | 220.49 |
| 2019-02-18 | 221.62 |
| 2019-02-15 | 216.00 |
| 2019-02-14 | 222.18 |
| 2019-02-13 | 222.74 |
| 2019-02-12 | 219.37 |
| 2019-02-11 | 218.81 |
| 2019-02-08 | 216.56 |
| 2019-02-04 | 216.56 |
| 2019-02-01 | 216.00 |
| 2019-01-31 | 216.56 |
| 2019-01-30 | 212.62 |
| 2019-01-29 | 211.50 |
| 2019-01-28 | 212.06 |
| 2019-01-25 | 212.62 |
| 2019-01-24 | 207.00 |
| 2019-01-23 | 205.87 |
| 2019-01-22 | 205.31 |
| 2019-01-21 | 207.56 |
| 2019-01-18 | 206.44 |
| 2019-01-17 | 203.63 |
| 2019-01-16 | 204.75 |
| 2019-01-15 | 203.63 |
| 2019-01-14 | 197.44 |
| 2019-01-11 | 201.38 |
| 2019-01-10 | 200.81 |
| 2019-01-09 | 199.69 |
| 2019-01-08 | 192.38 |
| 2019-01-07 | 192.94 |
| 2019-01-04 | 190.13 |
| 2019-01-03 | 183.95 |
| 2019-01-02 | 183.95 |
| 2018-12-31 | 192.94 |
| 2018-12-28 | 188.44 |
| 2018-12-27 | 187.88 |
| 2018-12-24 | 190.69 |
| 2018-12-21 | 191.82 |
| 2018-12-20 | 190.69 |
| 2018-12-19 | 192.94 |
| 2018-12-18 | 192.38 |
| 2018-12-17 | 196.32 |
| 2018-12-14 | 195.75 |
| 2018-12-13 | 201.38 |
| 2018-12-12 | 198.00 |
| 2018-12-11 | 191.82 |
| 2018-12-10 | 192.38 |
| 2018-12-07 | 194.63 |
| 2018-12-06 | 196.32 |
| 2018-12-05 | 203.63 |
| 2018-12-04 | 208.69 |
| 2018-12-03 | 208.12 |
| 2018-11-30 | 200.25 |
| 2018-11-29 | 199.69 |
| 2018-11-28 | 201.38 |
| 2018-11-27 | 197.44 |
| 2018-11-26 | 198.57 |
| 2018-11-23 | 194.07 |
| 2018-11-22 | 194.63 |
| 2018-11-21 | 194.07 |
| 2018-11-20 | 192.94 |
| 2018-11-19 | 197.44 |
| 2018-11-16 | 195.75 |
| 2018-11-15 | 195.75 |
| 2018-11-14 | 190.69 |
| 2018-11-13 | 192.38 |
| 2018-11-12 | 190.13 |
| 2018-11-09 | 189.57 |
| 2018-11-08 | 196.88 |
| 2018-11-07 | 195.75 |
| 2018-11-06 | 195.19 |
| 2018-11-05 | 192.94 |
| 2018-11-02 | 199.13 |
| 2018-11-01 | 186.76 |
| 2018-10-31 | 181.70 |
| 2018-10-30 | 179.00 |
| 2018-10-29 | 181.18 |
| 2018-10-26 | 179.54 |
| 2018-10-25 | 183.36 |
| 2018-10-24 | 186.08 |
| 2018-10-23 | 186.63 |
| 2018-10-22 | 195.35 |
| 2018-10-19 | 188.81 |
| 2018-10-18 | 187.17 |
| 2018-10-16 | 187.72 |
| 2018-10-15 | 187.17 |
| 2018-10-12 | 190.99 |
| 2018-10-11 | 184.99 |
| 2018-10-10 | 195.89 |
| 2018-10-09 | 195.35 |
| 2018-10-08 | 195.89 |
| 2018-10-05 | 199.71 |
| 2018-10-04 | 200.25 |
| 2018-10-03 | 204.61 |
| 2018-10-02 | 205.15 |
| 2018-09-28 | 212.24 |
| 2018-09-27 | 211.69 |
| 2018-09-26 | 212.78 |
| 2018-09-24 | 208.97 |
| 2018-09-21 | 214.42 |
| 2018-09-20 | 208.97 |
| 2018-09-19 | 207.88 |
| 2018-09-18 | 204.61 |
| 2018-09-17 | 202.97 |
| 2018-09-14 | 206.79 |
| 2018-09-13 | 204.06 |
| 2018-09-12 | 197.53 |
| 2018-09-11 | 197.53 |
| 2018-09-10 | 200.25 |
| 2018-09-07 | 202.97 |
| 2018-09-06 | 204.06 |
| 2018-09-05 | 205.70 |
| 2018-09-04 | 214.42 |
| 2018-09-03 | 211.15 |
| 2018-08-31 | 212.24 |
| 2018-08-30 | 215.51 |
| 2018-08-29 | 218.23 |
| 2018-08-28 | 217.69 |
| 2018-08-27 | 216.60 |
| 2018-08-24 | 209.51 |
| 2018-08-23 | 210.06 |
| 2018-08-22 | 212.24 |
| 2018-08-21 | 210.60 |
| 2018-08-20 | 208.97 |
| 2018-08-17 | 204.61 |
| 2018-08-16 | 204.06 |
| 2018-08-15 | 205.15 |
| 2018-08-14 | 210.60 |
| 2018-08-13 | 212.24 |
| 2018-08-10 | 216.05 |
| 2018-08-09 | 219.32 |
| 2018-08-08 | 216.60 |
| 2018-08-07 | 215.51 |
| 2018-08-06 | 211.15 |
| 2018-08-03 | 208.97 |
| 2018-08-02 | 209.51 |
| 2018-08-01 | 216.05 |
| 2018-07-31 | 219.32 |
| 2018-07-30 | 220.41 |
| 2018-07-27 | 220.96 |
| 2018-07-26 | 220.96 |
| 2018-07-25 | 223.68 |
| 2018-07-24 | 220.41 |
| 2018-07-23 | 216.05 |
| 2018-07-20 | 215.51 |
| 2018-07-19 | 212.78 |
| 2018-07-18 | 213.87 |
| 2018-07-17 | 215.51 |
| 2018-07-16 | 218.78 |
| 2018-07-13 | 218.78 |
| 2018-07-12 | 218.23 |
| 2018-07-11 | 216.05 |
| 2018-07-10 | 220.41 |
| 2018-07-09 | 220.96 |
| 2018-07-06 | 214.96 |
| 2018-07-05 | 213.87 |
| 2018-07-04 | 213.33 |
| 2018-07-03 | 217.14 |
| 2018-06-29 | 220.96 |
| 2018-06-28 | 216.05 |
| 2018-06-27 | 214.42 |
| 2018-06-26 | 220.41 |
| 2018-06-25 | 221.50 |
| 2018-06-22 | 225.32 |
| 2018-06-21 | 224.23 |
| 2018-06-20 | 229.68 |
| 2018-06-19 | 226.95 |
| 2018-06-15 | 235.12 |
| 2018-06-14 | 237.30 |
| 2018-06-13 | 240.03 |
| 2018-06-12 | 244.39 |
| 2018-06-11 | 243.84 |
| 2018-06-08 | 241.66 |
| 2018-06-07 | 248.20 |
| 2018-06-06 | 245.48 |
| 2018-06-05 | 243.30 |
| 2018-06-04 | 242.21 |
| 2018-06-01 | 237.30 |
| 2018-05-31 | 237.30 |
| 2018-05-30 | 231.31 |
| 2018-05-29 | 236.76 |
| 2018-05-28 | 240.03 |
| 2018-05-25 | 238.39 |
| 2018-05-24 | 238.94 |
| 2018-05-23 | 237.85 |
| 2018-05-21 | 244.39 |
| 2018-05-18 | 241.66 |
| 2018-05-17 | 240.57 |
| 2018-05-16 | 241.66 |
| 2018-05-15 | 242.75 |
| 2018-05-14 | 246.02 |
| 2018-05-11 | 241.12 |
| 2018-05-10 | 237.85 |
| 2018-05-09 | 235.12 |
| 2018-05-08 | 234.04 |
| 2018-05-07 | 229.13 |
| 2018-05-04 | 228.04 |
| 2018-05-03 | 231.86 |
| 2018-05-02 | 236.21 |
| 2018-04-30 | 238.39 |
| 2018-04-27 | 231.31 |
| 2018-04-26 | 229.02 |
| 2018-04-25 | 232.27 |
| 2018-04-24 | 235.53 |
| 2018-04-23 | 231.19 |
| 2018-04-20 | 232.82 |
| 2018-04-19 | 237.15 |
| 2018-04-18 | 232.27 |
| 2018-04-17 | 229.02 |
| 2018-04-16 | 231.73 |
| 2018-04-13 | 237.69 |
| 2018-04-12 | 238.24 |
| 2018-04-11 | 238.78 |
| 2018-04-10 | 236.61 |
| 2018-04-09 | 231.73 |
| 2018-04-06 | 226.31 |
| 2018-04-04 | 222.52 |
| 2018-04-03 | 231.19 |
| 2018-03-29 | 229.56 |
| 2018-03-28 | 229.02 |
| 2018-03-27 | 237.15 |
| 2018-03-26 | 234.98 |
| 2018-03-23 | 231.19 |
| 2018-03-22 | 240.40 |
| 2018-03-21 | 243.66 |
| 2018-03-20 | 245.83 |
| 2018-03-19 | 245.28 |
| 2018-03-16 | 244.74 |
| 2018-03-15 | 245.28 |
| 2018-03-14 | 244.74 |
| 2018-03-13 | 245.83 |
| 2018-03-12 | 245.28 |
| 2018-03-09 | 239.32 |
| 2018-03-08 | 236.07 |
| 2018-03-07 | 230.65 |
| 2018-03-06 | 233.90 |
| 2018-03-05 | 227.40 |
| 2018-03-02 | 234.98 |
| 2018-03-01 | 239.32 |
| 2018-02-28 | 237.15 |
| 2018-02-27 | 242.03 |
| 2018-02-26 | 244.74 |
| 2018-02-23 | 241.49 |
| 2018-02-22 | 238.24 |
| 2018-02-21 | 243.12 |
| 2018-02-20 | 236.61 |
| 2018-02-15 | 238.78 |
| 2018-02-14 | 232.82 |
| 2018-02-13 | 226.31 |
| 2018-02-12 | 221.43 |
| 2018-02-09 | 221.43 |
| 2018-02-08 | 231.73 |
| 2018-02-07 | 230.11 |
| 2018-02-06 | 234.44 |
| 2018-02-05 | 251.25 |
| 2018-02-02 | 255.58 |
| 2018-02-01 | 256.12 |
| 2018-01-31 | 258.83 |
| 2018-01-30 | 256.12 |
| 2018-01-29 | 259.38 |
| 2018-01-26 | 261.54 |
| 2018-01-25 | 256.67 |
| 2018-01-24 | 259.38 |
| 2018-01-23 | 258.83 |
| 2018-01-22 | 252.33 |
| 2018-01-19 | 251.25 |
| 2018-01-18 | 250.16 |
| 2018-01-17 | 247.99 |
| 2018-01-16 | 247.45 |
| 2018-01-15 | 242.03 |
| 2018-01-12 | 241.49 |
| 2018-01-11 | 238.78 |
| 2018-01-10 | 238.78 |
| 2018-01-09 | 238.24 |
| 2018-01-08 | 236.61 |
| 2018-01-05 | 235.53 |
| 2018-01-04 | 234.98 |
| 2018-01-03 | 232.82 |
| 2018-01-02 | 232.27 |
| 2017-12-29 | 225.77 |
| 2017-12-28 | 225.77 |
| 2017-12-27 | 223.06 |
| 2017-12-22 | 221.98 |
| 2017-12-21 | 220.35 |
| 2017-12-20 | 219.27 |
| 2017-12-19 | 218.72 |
| 2017-12-18 | 217.10 |
| 2017-12-15 | 214.93 |
| 2017-12-14 | 217.64 |
| 2017-12-13 | 219.27 |
| 2017-12-12 | 214.39 |
| 2017-12-11 | 216.01 |
| 2017-12-08 | 212.76 |
| 2017-12-07 | 208.97 |
| 2017-12-06 | 207.88 |
| 2017-12-05 | 214.93 |
| 2017-12-04 | 218.18 |
| 2017-12-01 | 217.64 |
| 2017-11-30 | 219.27 |
| 2017-11-29 | 223.60 |
| 2017-11-28 | 223.60 |
| 2017-11-27 | 224.14 |
| 2017-11-24 | 225.77 |
| 2017-11-23 | 224.14 |
| 2017-11-22 | 227.94 |
| 2017-11-21 | 224.69 |
| 2017-11-20 | 218.18 |
| 2017-11-17 | 218.18 |
| 2017-11-16 | 216.55 |
| 2017-11-15 | 215.47 |
| 2017-11-14 | 218.72 |
| 2017-11-13 | 218.72 |
| 2017-11-10 | 218.18 |
| 2017-11-09 | 217.64 |
| 2017-11-08 | 216.01 |
| 2017-11-07 | 216.55 |
| 2017-11-06 | 212.22 |
| 2017-11-03 | 212.22 |
| 2017-11-02 | 210.59 |
| 2017-11-01 | 211.68 |
| 2017-10-31 | 208.42 |
| 2017-10-30 | 209.18 |
| 2017-10-27 | 209.71 |
| 2017-10-26 | 207.60 |
| 2017-10-25 | 208.66 |
| 2017-10-24 | 207.60 |
| 2017-10-23 | 208.66 |
| 2017-10-20 | 210.77 |
| 2017-10-19 | 207.60 |
| 2017-10-18 | 212.88 |
| 2017-10-17 | 212.88 |
| 2017-10-16 | 212.35 |
| 2017-10-13 | 210.24 |
| 2017-10-12 | 210.24 |
| 2017-10-11 | 208.66 |
| 2017-10-10 | 210.24 |
| 2017-10-09 | 208.66 |
| 2017-10-06 | 209.71 |
| 2017-10-04 | 208.66 |
| 2017-10-03 | 206.54 |
| 2017-09-29 | 199.69 |
| 2017-09-28 | 198.63 |
| 2017-09-27 | 201.80 |
| 2017-09-26 | 200.74 |
| 2017-09-25 | 200.21 |
| 2017-09-22 | 203.38 |
| 2017-09-21 | 206.02 |
| 2017-09-20 | 206.02 |
| 2017-09-19 | 205.49 |
| 2017-09-18 | 206.02 |
| 2017-09-15 | 202.85 |
| 2017-09-14 | 202.85 |
| 2017-09-13 | 203.38 |
| 2017-09-12 | 204.43 |
| 2017-09-11 | 204.43 |
| 2017-09-08 | 201.27 |
| 2017-09-07 | 199.69 |
| 2017-09-06 | 200.21 |
| 2017-09-05 | 201.80 |
| 2017-09-04 | 201.80 |
| 2017-09-01 | 203.38 |
| 2017-08-31 | 203.38 |
| 2017-08-30 | 204.43 |
| 2017-08-29 | 200.74 |
| 2017-08-28 | 202.32 |
| 2017-08-25 | 201.27 |
| 2017-08-24 | 197.58 |
| 2017-08-22 | 197.05 |
| 2017-08-21 | 194.41 |
| 2017-08-18 | 192.83 |
| 2017-08-17 | 195.99 |
| 2017-08-16 | 196.52 |
| 2017-08-15 | 193.88 |
| 2017-08-14 | 194.41 |
| 2017-08-11 | 191.77 |
| 2017-08-10 | 197.05 |
| 2017-08-09 | 200.21 |
| 2017-08-08 | 201.27 |
| 2017-08-07 | 199.16 |
| 2017-08-04 | 198.10 |
| 2017-08-03 | 198.10 |
| 2017-08-02 | 198.10 |
| 2017-08-01 | 197.58 |
| 2017-07-31 | 194.41 |
| 2017-07-28 | 191.77 |
| 2017-07-27 | 193.35 |
| 2017-07-26 | 191.24 |
| 2017-07-25 | 190.19 |
| 2017-07-24 | 190.72 |
| 2017-07-21 | 189.13 |
| 2017-07-20 | 188.61 |
| 2017-07-19 | 188.08 |
| 2017-07-18 | 186.50 |
| 2017-07-17 | 186.50 |
| 2017-07-14 | 185.44 |
| 2017-07-13 | 184.91 |
| 2017-07-12 | 181.75 |
| 2017-07-11 | 180.16 |
| 2017-07-10 | 175.94 |
| 2017-07-07 | 174.36 |
| 2017-07-06 | 175.94 |
| 2017-07-05 | 175.42 |
| 2017-07-04 | 174.36 |
| 2017-07-03 | 177.00 |
| 2017-06-30 | 177.00 |
| 2017-06-29 | 178.05 |
| 2017-06-28 | 176.47 |
| 2017-06-27 | 177.00 |
| 2017-06-26 | 177.53 |
| 2017-06-23 | 176.47 |
| 2017-06-22 | 175.94 |
| 2017-06-21 | 174.89 |
| 2017-06-20 | 176.47 |
| 2017-06-19 | 177.53 |
| 2017-06-16 | 174.36 |
| 2017-06-15 | 173.83 |
| 2017-06-14 | 177.00 |
| 2017-06-13 | 177.00 |
| 2017-06-12 | 175.94 |
| 2017-06-09 | 178.58 |
| 2017-06-08 | 178.58 |
| 2017-06-07 | 177.53 |
| 2017-06-06 | 177.53 |
| 2017-06-05 | 176.47 |
| 2017-06-02 | 177.00 |
| 2017-06-01 | 174.36 |
| 2017-05-31 | 174.36 |
| 2017-05-29 | 174.36 |
| 2017-05-26 | 173.31 |
| 2017-05-25 | 172.78 |
| 2017-05-24 | 170.67 |
| 2017-05-23 | 171.19 |
| 2017-05-22 | 170.67 |
| 2017-05-19 | 168.56 |
| 2017-05-18 | 168.03 |
| 2017-05-17 | 170.14 |
| 2017-05-16 | 170.14 |
| 2017-05-15 | 170.14 |
| 2017-05-12 | 167.50 |
| 2017-05-11 | 166.97 |
| 2017-05-10 | 165.39 |
| 2017-05-09 | 164.34 |
| 2017-05-08 | 161.17 |
| 2017-05-05 | 160.11 |
| 2017-05-04 | 162.75 |
| 2017-05-02 | 161.70 |
| 2017-04-28 | 161.70 |
| 2017-04-27 | 162.23 |
| 2017-04-26 | 160.64 |
| 2017-04-25 | 159.59 |
| 2017-04-24 | 156.45 |
| 2017-04-21 | 154.87 |
| 2017-04-20 | 155.40 |
| 2017-04-19 | 153.30 |
| 2017-04-18 | 153.30 |
| 2017-04-13 | 157.50 |
| 2017-04-12 | 158.02 |
| 2017-04-11 | 155.92 |
| 2017-04-10 | 157.50 |
| 2017-04-07 | 157.50 |
| 2017-04-06 | 157.50 |
| 2017-04-05 | 158.54 |
| 2017-04-03 | 156.97 |
| 2017-03-31 | 156.45 |
| 2017-03-30 | 158.02 |
| 2017-03-29 | 158.54 |
| 2017-03-28 | 158.54 |
| 2017-03-27 | 156.97 |
| 2017-03-24 | 159.07 |
| 2017-03-23 | 158.02 |
| 2017-03-22 | 158.02 |
| 2017-03-21 | 160.64 |
| 2017-03-20 | 159.59 |
| 2017-03-17 | 158.02 |
| 2017-03-16 | 157.50 |
| 2017-03-15 | 152.78 |
| 2017-03-14 | 152.78 |
| 2017-03-13 | 152.78 |
| 2017-03-10 | 150.15 |
| 2017-03-09 | 149.63 |
| 2017-03-08 | 151.73 |
| 2017-03-07 | 151.20 |
| 2017-03-06 | 150.15 |
| 2017-03-03 | 150.15 |
| 2017-03-02 | 151.20 |
| 2017-03-01 | 152.25 |
| 2017-02-28 | 152.25 |
| 2017-02-27 | 154.35 |
| 2017-02-24 | 154.87 |
| 2017-02-23 | 155.40 |
| 2017-02-22 | 155.40 |
| 2017-02-21 | 153.82 |
| 2017-02-20 | 155.40 |
| 2017-02-17 | 154.35 |
| 2017-02-16 | 154.87 |
| 2017-02-15 | 153.30 |
| 2017-02-14 | 150.68 |
| 2017-02-13 | 150.15 |
| 2017-02-10 | 149.63 |
| 2017-02-09 | 148.58 |
| 2017-02-08 | 148.58 |
| 2017-02-07 | 146.48 |
| 2017-02-06 | 146.48 |
| 2017-02-03 | 143.86 |
| 2017-02-02 | 144.91 |
| 2017-02-01 | 146.48 |
| 2017-01-27 | 147.01 |
| 2017-01-26 | 147.01 |
| 2017-01-25 | 143.34 |
| 2017-01-24 | 142.29 |
| 2017-01-23 | 141.76 |
| 2017-01-20 | 142.29 |
| 2017-01-19 | 143.86 |
| 2017-01-18 | 143.86 |
| 2017-01-17 | 141.76 |
| 2017-01-16 | 140.19 |
| 2017-01-13 | 142.29 |
| 2017-01-12 | 141.76 |
| 2017-01-11 | 142.29 |
| 2017-01-10 | 139.67 |
| 2017-01-09 | 138.62 |
| 2017-01-06 | 137.57 |
| 2017-01-05 | 137.04 |
| 2017-01-04 | 133.90 |
| 2017-01-03 | 133.90 |
| 2016-12-30 | 131.80 |
| 2016-12-29 | 130.23 |
| 2016-12-28 | 129.18 |
| 2016-12-23 | 128.13 |
| 2016-12-22 | 129.18 |
| 2016-12-21 | 130.75 |
| 2016-12-20 | 129.70 |
| 2016-12-19 | 130.75 |
| 2016-12-16 | 132.85 |
| 2016-12-15 | 132.85 |
| 2016-12-14 | 137.57 |
| 2016-12-13 | 137.04 |
| 2016-12-12 | 136.52 |
| 2016-12-09 | 140.71 |
| 2016-12-08 | 141.24 |
| 2016-12-07 | 141.24 |
| 2016-12-06 | 139.67 |
| 2016-12-05 | 138.09 |
| 2016-12-02 | 138.62 |
| 2016-12-01 | 142.29 |
| 2016-11-30 | 141.24 |
| 2016-11-29 | 140.19 |
| 2016-11-28 | 141.24 |
| 2016-11-25 | 140.19 |
| 2016-11-24 | 138.62 |
| 2016-11-23 | 140.19 |
| 2016-11-22 | 140.19 |
| 2016-11-21 | 136.52 |
| 2016-11-18 | 135.47 |
| 2016-11-17 | 134.95 |
| 2016-11-16 | 135.99 |
| 2016-11-15 | 135.99 |
| 2016-11-14 | 134.95 |
| 2016-11-11 | 138.09 |
| 2016-11-10 | 141.76 |
| 2016-11-09 | 137.04 |
| 2016-11-08 | 141.76 |
| 2016-11-07 | 141.24 |
| 2016-11-04 | 139.67 |
| 2016-11-03 | 140.19 |
| 2016-11-02 | 141.24 |
| 2016-11-01 | 144.38 |
| 2016-10-31 | 142.29 |
| 2016-10-28 | 142.60 |
| 2016-10-27 | 144.13 |
| 2016-10-26 | 146.18 |
| 2016-10-25 | 148.73 |
| 2016-10-24 | 149.24 |
| 2016-10-20 | 146.69 |
| 2016-10-19 | 145.67 |
| 2016-10-18 | 146.69 |
| 2016-10-17 | 143.11 |
| 2016-10-14 | 145.16 |
| 2016-10-13 | 143.11 |
| 2016-10-12 | 146.69 |
| 2016-10-11 | 147.71 |
| 2016-10-07 | 151.28 |
| 2016-10-06 | 152.31 |
| 2016-10-05 | 150.26 |
| 2016-10-04 | 149.24 |
| 2016-10-03 | 148.22 |
| 2016-09-30 | 145.16 |
| 2016-09-29 | 150.26 |
| 2016-09-28 | 148.73 |
| 2016-09-27 | 148.22 |
| 2016-09-26 | 146.18 |
| 2016-09-23 | 148.73 |
| 2016-09-22 | 150.26 |
| 2016-09-21 | 148.73 |
| 2016-09-20 | 148.22 |
| 2016-09-19 | 147.71 |
| 2016-09-15 | 146.18 |
| 2016-09-14 | 144.64 |
| 2016-09-13 | 145.16 |
| 2016-09-12 | 145.67 |
| 2016-09-09 | 153.84 |
| 2016-09-08 | 150.77 |
| 2016-09-07 | 149.75 |
| 2016-09-06 | 149.75 |
| 2016-09-05 | 148.22 |
| 2016-09-02 | 144.13 |
| 2016-09-01 | 144.13 |
| 2016-08-31 | 141.58 |
| 2016-08-30 | 141.58 |
| 2016-08-29 | 140.05 |
| 2016-08-26 | 141.07 |
| 2016-08-25 | 139.54 |
| 2016-08-24 | 139.54 |
| 2016-08-23 | 141.58 |
| 2016-08-22 | 141.58 |
| 2016-08-19 | 140.56 |
| 2016-08-18 | 142.09 |
| 2016-08-17 | 139.03 |
| 2016-08-16 | 140.05 |
| 2016-08-15 | 141.07 |
| 2016-08-12 | 138.52 |
| 2016-08-11 | 136.47 |
| 2016-08-10 | 135.45 |
| 2016-08-09 | 135.45 |
| 2016-08-08 | 135.45 |
| 2016-08-05 | 132.39 |
| 2016-08-04 | 128.81 |
| 2016-08-03 | 127.79 |
| 2016-08-01 | 132.39 |
| 2016-07-29 | 129.32 |
| 2016-07-28 | 132.39 |
| 2016-07-27 | 131.37 |
| 2016-07-26 | 132.39 |
| 2016-07-25 | 130.34 |
| 2016-07-22 | 129.83 |
| 2016-07-21 | 130.34 |
| 2016-07-20 | 129.83 |
| 2016-07-19 | 126.77 |
| 2016-07-18 | 128.30 |
| 2016-07-15 | 127.79 |
| 2016-07-14 | 126.26 |
| 2016-07-13 | 123.70 |
| 2016-07-12 | 122.68 |
| 2016-07-11 | 118.60 |
| 2016-07-08 | 116.04 |
| 2016-07-07 | 117.06 |
| 2016-07-06 | 115.02 |
| 2016-07-05 | 117.58 |
| 2016-07-04 | 121.15 |
| 2016-06-30 | 118.09 |
| 2016-06-29 | 114.51 |
| 2016-06-28 | 111.45 |
| 2016-06-27 | 111.45 |
| 2016-06-24 | 111.96 |
| 2016-06-23 | 118.09 |
| 2016-06-22 | 117.58 |
| 2016-06-21 | 115.02 |
| 2016-06-20 | 112.98 |
| 2016-06-17 | 110.43 |
| 2016-06-16 | 108.89 |
| 2016-06-15 | 112.47 |
| 2016-06-14 | 112.47 |
| 2016-06-13 | 113.49 |
| 2016-06-10 | 118.60 |
| 2016-06-08 | 121.15 |
| 2016-06-07 | 120.64 |
| 2016-06-06 | 118.09 |
| 2016-06-03 | 117.06 |
| 2016-06-02 | 116.04 |
| 2016-06-01 | 114.51 |
| 2016-05-31 | 115.53 |
| 2016-05-30 | 112.98 |
| 2016-05-27 | 112.47 |
| 2016-05-26 | 110.94 |
| 2016-05-25 | 110.43 |
| 2016-05-24 | 105.32 |
| 2016-05-23 | 104.30 |
| 2016-05-20 | 105.83 |
| 2016-05-19 | 103.07 |
| 2016-05-18 | 103.89 |
| 2016-05-17 | 107.36 |
| 2016-05-16 | 104.81 |
| 2016-05-13 | 103.07 |
| 2016-05-12 | 104.81 |
| 2016-05-11 | 106.34 |
| 2016-05-10 | 108.89 |
| 2016-05-09 | 107.36 |
| 2016-05-06 | 106.34 |
| 2016-05-05 | 109.91 |
| 2016-05-04 | 111.45 |
| 2016-05-03 | 111.96 |
| 2016-04-29 | 116.04 |
| 2016-04-28 | 119.62 |
| 2016-04-27 | 119.52 |
| 2016-04-26 | 120.02 |
| 2016-04-25 | 118.50 |
| 2016-04-22 | 121.04 |
| 2016-04-21 | 122.56 |
| 2016-04-20 | 118.00 |
| 2016-04-19 | 120.53 |
| 2016-04-18 | 117.49 |
| 2016-04-15 | 119.01 |
| 2016-04-14 | 120.02 |
| 2016-04-13 | 118.00 |
| 2016-04-12 | 110.90 |
| 2016-04-11 | 110.90 |
| 2016-04-08 | 109.38 |
| 2016-04-07 | 108.36 |
| 2016-04-06 | 107.86 |
| 2016-04-05 | 106.84 |
| 2016-04-01 | 110.39 |
| 2016-03-31 | 113.43 |
| 2016-03-30 | 114.45 |
| 2016-03-29 | 108.87 |
| 2016-03-24 | 108.87 |
| 2016-03-23 | 111.91 |
| 2016-03-22 | 111.91 |
| 2016-03-21 | 111.91 |
| 2016-03-18 | 112.42 |
| 2016-03-17 | 110.39 |
| 2016-03-16 | 108.36 |
| 2016-03-15 | 108.87 |
| 2016-03-14 | 109.88 |
| 2016-03-11 | 107.86 |
| 2016-03-10 | 105.83 |
| 2016-03-09 | 105.83 |
| 2016-03-08 | 105.83 |
| 2016-03-07 | 107.35 |
| 2016-03-04 | 106.84 |
| 2016-03-03 | 104.31 |
| 2016-03-02 | 104.81 |
| 2016-03-01 | 98.33 |
| 2016-02-29 | 95.69 |
| 2016-02-26 | 98.53 |
| 2016-02-25 | 93.46 |
| 2016-02-24 | 96.30 |
| 2016-02-23 | 98.93 |
| 2016-02-22 | 99.34 |
| 2016-02-19 | 97.11 |
| 2016-02-18 | 98.33 |
| 2016-02-17 | 93.66 |
| 2016-02-16 | 95.69 |
| 2016-02-15 | 93.86 |
| 2016-02-12 | 87.78 |
| 2016-02-11 | 89.61 |
| 2016-02-05 | 97.51 |
| 2016-02-04 | 96.50 |
| 2016-02-03 | 94.68 |
| 2016-02-02 | 98.93 |
| 2016-02-01 | 100.15 |
| 2016-01-29 | 101.16 |
| 2016-01-28 | 96.70 |
| 2016-01-27 | 94.88 |
| 2016-01-26 | 92.85 |
| 2016-01-25 | 98.12 |
| 2016-01-22 | 95.89 |
| 2016-01-21 | 90.21 |
| 2016-01-20 | 93.26 |
| 2016-01-19 | 101.16 |
| 2016-01-18 | 97.31 |
| 2016-01-15 | 99.74 |
| 2016-01-14 | 103.29 |
| 2016-01-13 | 104.81 |
| 2016-01-12 | 101.77 |
| 2016-01-11 | 103.80 |
| 2016-01-08 | 109.88 |
| 2016-01-07 | 108.36 |
| 2016-01-06 | 114.45 |
| 2016-01-05 | 116.98 |
| 2016-01-04 | 117.49 |
| 2015-12-31 | 124.08 |
| 2015-12-30 | 124.59 |
| 2015-12-29 | 125.09 |
| 2015-12-28 | 124.08 |
| 2015-12-24 | 126.11 |
| 2015-12-23 | 125.09 |
| 2015-12-22 | 123.07 |
| 2015-12-21 | 123.07 |
| 2015-12-18 | 123.07 |
| 2015-12-17 | 124.08 |
| 2015-12-16 | 122.56 |
| 2015-12-15 | 118.00 |
| 2015-12-14 | 118.50 |
| 2015-12-11 | 120.02 |
| 2015-12-10 | 122.05 |
| 2015-12-09 | 123.07 |
| 2015-12-08 | 124.08 |
| 2015-12-07 | 128.13 |
| 2015-12-04 | 127.63 |
| 2015-12-03 | 129.15 |
| 2015-12-02 | 130.16 |
| 2015-12-01 | 129.15 |
| 2015-11-30 | 125.09 |
| 2015-11-27 | 126.11 |
| 2015-11-26 | 130.67 |
| 2015-11-25 | 130.67 |
| 2015-11-24 | 131.18 |
| 2015-11-23 | 132.19 |
| 2015-11-20 | 132.70 |
| 2015-11-19 | 130.16 |
| 2015-11-18 | 127.12 |
| 2015-11-17 | 128.13 |
| 2015-11-16 | 125.09 |
| 2015-11-13 | 129.15 |
| 2015-11-12 | 134.73 |
| 2015-11-11 | 128.64 |
| 2015-11-10 | 129.15 |
| 2015-11-09 | 131.68 |
| 2015-11-06 | 133.71 |
| 2015-11-05 | 135.23 |
| 2015-11-04 | 135.74 |
| 2015-11-03 | 131.18 |
| 2015-11-02 | 128.64 |
| 2015-10-30 | 131.68 |
| 2015-10-29 | 132.70 |
| 2015-10-28 | 134.42 |
| 2015-10-27 | 136.40 |
| 2015-10-26 | 135.90 |
| 2015-10-23 | 136.89 |
| 2015-10-22 | 133.43 |
| 2015-10-20 | 134.42 |
| 2015-10-19 | 135.41 |
| 2015-10-16 | 135.41 |
| 2015-10-15 | 133.93 |
| 2015-10-14 | 128.99 |
| 2015-10-13 | 130.97 |
| 2015-10-12 | 132.45 |
| 2015-10-09 | 128.99 |
| 2015-10-08 | 128.50 |
| 2015-10-07 | 129.98 |
| 2015-10-06 | 123.07 |
| 2015-10-05 | 123.56 |
| 2015-10-02 | 120.11 |
| 2015-09-30 | 113.20 |
| 2015-09-29 | 110.24 |
| 2015-09-25 | 117.15 |
| 2015-09-24 | 116.16 |
| 2015-09-23 | 118.14 |
| 2015-09-22 | 122.08 |
| 2015-09-21 | 122.08 |
| 2015-09-18 | 124.55 |
| 2015-09-17 | 122.58 |
| 2015-09-16 | 124.06 |
| 2015-09-15 | 118.63 |
| 2015-09-14 | 120.60 |
| 2015-09-11 | 119.62 |
| 2015-09-10 | 120.11 |
| 2015-09-09 | 125.54 |
| 2015-09-08 | 117.15 |
| 2015-09-07 | 110.24 |
| 2015-09-04 | 112.21 |
| 2015-09-02 | 113.20 |
| 2015-09-01 | 115.17 |
| 2015-08-31 | 120.60 |
| 2015-08-28 | 121.10 |
| 2015-08-27 | 122.58 |
| 2015-08-26 | 114.19 |
| 2015-08-25 | 118.14 |
| 2015-08-24 | 116.16 |
| 2015-08-21 | 128.01 |
| 2015-08-20 | 131.46 |
| 2015-08-19 | 134.91 |
| 2015-08-18 | 137.88 |
| 2015-08-17 | 141.82 |
| 2015-08-14 | 143.30 |
| 2015-08-13 | 143.30 |
| 2015-08-12 | 141.82 |
| 2015-08-11 | 147.75 |
| 2015-08-10 | 147.25 |
| 2015-08-07 | 147.75 |
| 2015-08-06 | 146.76 |
| 2015-08-05 | 147.75 |
| 2015-08-04 | 146.76 |
| 2015-08-03 | 146.76 |
| 2015-07-31 | 148.73 |
| 2015-07-30 | 147.75 |
| 2015-07-29 | 149.23 |
| 2015-07-28 | 148.24 |
| 2015-07-27 | 146.27 |
| 2015-07-24 | 153.67 |
| 2015-07-23 | 156.63 |
| 2015-07-22 | 155.64 |
| 2015-07-21 | 158.11 |
| 2015-07-20 | 156.63 |
| 2015-07-17 | 157.12 |
| 2015-07-16 | 154.16 |
| 2015-07-15 | 153.17 |
| 2015-07-14 | 153.67 |
| 2015-07-13 | 155.15 |
| 2015-07-10 | 151.69 |
| 2015-07-09 | 146.76 |
| 2015-07-08 | 137.88 |
| 2015-07-07 | 152.19 |
| 2015-07-06 | 155.15 |
| 2015-07-03 | 163.05 |
| 2015-07-02 | 165.51 |
| 2015-06-30 | 165.02 |
| 2015-06-29 | 162.55 |
| 2015-06-26 | 168.97 |
| 2015-06-25 | 173.90 |
| 2015-06-24 | 175.38 |
| 2015-06-23 | 174.40 |
| 2015-06-22 | 171.93 |
| 2015-06-19 | 168.47 |
| 2015-06-18 | 167.49 |
| 2015-06-17 | 167.49 |
| 2015-06-16 | 166.01 |
| 2015-06-15 | 168.47 |
| 2015-06-12 | 173.41 |
| 2015-06-11 | 169.95 |
| 2015-06-10 | 166.99 |
| 2015-06-09 | 170.45 |
| 2015-06-08 | 173.41 |
| 2015-06-05 | 172.42 |
| 2015-06-04 | 175.88 |
| 2015-06-03 | 176.37 |
| 2015-06-02 | 174.89 |
| 2015-06-01 | 176.37 |
| 2015-05-29 | 174.40 |
| 2015-05-28 | 181.31 |
| 2015-05-27 | 180.32 |
| 2015-05-26 | 182.79 |
| 2015-05-22 | 179.33 |
| 2015-05-21 | 174.89 |
| 2015-05-20 | 174.89 |
| 2015-05-19 | 175.88 |
| 2015-05-18 | 174.40 |
| 2015-05-15 | 176.86 |
| 2015-05-14 | 171.93 |
| 2015-05-13 | 171.44 |
| 2015-05-12 | 172.92 |
| 2015-05-11 | 175.88 |
| 2015-05-08 | 174.40 |
| 2015-05-07 | 171.44 |
| 2015-05-06 | 175.38 |
| 2015-05-05 | 176.37 |
| 2015-05-04 | 180.32 |
| 2015-04-30 | 179.82 |
| 2015-04-29 | 182.79 |
| 2015-04-28 | 183.48 |
| 2015-04-27 | 183.48 |
| 2015-04-24 | 179.06 |
| 2015-04-23 | 176.61 |
| 2015-04-22 | 178.08 |
| 2015-04-21 | 177.59 |
| 2015-04-20 | 169.74 |
| 2015-04-17 | 175.63 |
| 2015-04-16 | 176.12 |
| 2015-04-15 | 175.14 |
| 2015-04-14 | 174.65 |
| 2015-04-13 | 178.57 |
| 2015-04-10 | 171.22 |
| 2015-04-09 | 167.78 |
| 2015-04-08 | 160.92 |
| 2015-04-02 | 151.60 |
| 2015-04-01 | 149.64 |
| 2015-03-31 | 148.16 |
| 2015-03-30 | 147.67 |
| 2015-03-27 | 143.75 |
| 2015-03-26 | 144.24 |
| 2015-03-25 | 144.73 |
| 2015-03-24 | 142.77 |
| 2015-03-23 | 143.75 |
| 2015-03-20 | 142.77 |
| 2015-03-19 | 143.26 |
| 2015-03-18 | 140.32 |
| 2015-03-17 | 138.36 |
| 2015-03-16 | 138.36 |
| 2015-03-13 | 136.88 |
| 2015-03-12 | 136.88 |
| 2015-03-11 | 135.90 |
| 2015-03-10 | 137.87 |
| 2015-03-09 | 139.83 |
| 2015-03-06 | 140.32 |
| 2015-03-05 | 139.83 |
| 2015-03-04 | 141.79 |
| 2015-03-03 | 144.73 |
| 2015-03-02 | 146.20 |
| 2015-02-27 | 146.20 |
| 2015-02-26 | 147.18 |
| 2015-02-25 | 145.22 |
| 2015-02-24 | 145.22 |
| 2015-02-23 | 146.20 |
| 2015-02-18 | 145.71 |
| 2015-02-17 | 146.20 |
| 2015-02-16 | 145.22 |
| 2015-02-13 | 144.73 |
| 2015-02-12 | 142.28 |
| 2015-02-11 | 140.81 |
| 2015-02-10 | 143.26 |
| 2015-02-09 | 142.77 |
| 2015-02-06 | 144.73 |
| 2015-02-05 | 145.71 |
| 2015-02-04 | 144.24 |
| 2015-02-03 | 142.77 |
| 2015-02-02 | 142.28 |
| 2015-01-30 | 142.77 |
| 2015-01-29 | 143.75 |
| 2015-01-28 | 146.20 |
| 2015-01-27 | 145.71 |
| 2015-01-26 | 146.69 |
| 2015-01-23 | 145.71 |
| 2015-01-22 | 143.26 |
| 2015-01-21 | 141.30 |
| 2015-01-20 | 137.38 |
| 2015-01-19 | 134.92 |
| 2015-01-16 | 138.85 |
| 2015-01-15 | 141.30 |
| 2015-01-14 | 138.85 |
| 2015-01-13 | 140.32 |
| 2015-01-12 | 138.36 |
| 2015-01-09 | 137.38 |
| 2015-01-08 | 136.39 |
| 2015-01-07 | 134.43 |
| 2015-01-06 | 131.98 |
| 2015-01-05 | 134.92 |
| 2015-01-02 | 135.90 |
| 2014-12-31 | 134.43 |
| 2014-12-30 | 131.98 |
| 2014-12-29 | 135.41 |
| 2014-12-24 | 131.98 |
| 2014-12-23 | 131.49 |
| 2014-12-22 | 132.47 |
| 2014-12-19 | 129.53 |
| 2014-12-18 | 126.09 |
| 2014-12-17 | 124.13 |
| 2014-12-16 | 124.62 |
| 2014-12-15 | 128.55 |
| 2014-12-12 | 130.51 |
| 2014-12-11 | 131.49 |
| 2014-12-10 | 132.96 |
| 2014-12-09 | 132.47 |
| 2014-12-08 | 137.87 |
| 2014-12-05 | 137.38 |
| 2014-12-04 | 136.39 |
| 2014-12-03 | 131.98 |
| 2014-12-02 | 133.94 |
| 2014-12-01 | 131.00 |
| 2014-11-28 | 137.38 |
| 2014-11-27 | 137.87 |
| 2014-11-26 | 139.34 |
| 2014-11-25 | 136.39 |
| 2014-11-24 | 136.88 |
| 2014-11-21 | 132.47 |
| 2014-11-20 | 130.51 |
| 2014-11-19 | 131.49 |
| 2014-11-18 | 132.96 |
| 2014-11-17 | 135.41 |
| 2014-11-14 | 138.36 |
| 2014-11-13 | 137.87 |
| 2014-11-12 | 136.88 |
| 2014-11-11 | 135.41 |
| 2014-11-10 | 135.41 |
| 2014-11-07 | 132.96 |
| 2014-11-06 | 134.43 |
| 2014-11-05 | 134.92 |
| 2014-11-04 | 136.39 |
| 2014-11-03 | 136.39 |
| 2014-10-31 | 137.38 |
| 2014-10-30 | 134.43 |
| 2014-10-29 | 136.00 |
| 2014-10-28 | 133.14 |
| 2014-10-27 | 129.33 |
| 2014-10-24 | 130.76 |
| 2014-10-23 | 131.23 |
| 2014-10-22 | 131.71 |
| 2014-10-21 | 128.85 |
| 2014-10-20 | 128.37 |
| 2014-10-17 | 128.37 |
| 2014-10-16 | 126.47 |
| 2014-10-15 | 129.33 |
| 2014-10-14 | 128.37 |
| 2014-10-13 | 129.33 |
| 2014-10-10 | 128.37 |
| 2014-10-09 | 132.66 |
| 2014-10-08 | 130.28 |
| 2014-10-07 | 131.71 |
| 2014-10-06 | 130.76 |
| 2014-10-03 | 128.37 |
| 2014-09-30 | 126.94 |
| 2014-09-29 | 129.80 |
| 2014-09-26 | 134.09 |
| 2014-09-25 | 135.05 |
| 2014-09-24 | 136.48 |
| 2014-09-23 | 136.00 |
| 2014-09-22 | 136.48 |
| 2014-09-19 | 140.29 |
| 2014-09-18 | 138.86 |
| 2014-09-17 | 141.25 |
| 2014-09-16 | 138.86 |
| 2014-09-15 | 140.77 |
| 2014-09-12 | 142.68 |
| 2014-09-11 | 143.63 |
| 2014-09-10 | 143.63 |
| 2014-09-08 | 147.92 |
| 2014-09-05 | 148.40 |
| 2014-09-04 | 148.87 |
| 2014-09-03 | 149.35 |
| 2014-09-02 | 143.63 |
| 2014-09-01 | 143.15 |
| 2014-08-29 | 143.63 |
| 2014-08-28 | 143.63 |
| 2014-08-27 | 145.06 |
| 2014-08-26 | 146.97 |
| 2014-08-25 | 147.44 |
| 2014-08-22 | 146.49 |
| 2014-08-21 | 146.01 |
| 2014-08-20 | 146.97 |
| 2014-08-19 | 146.49 |
| 2014-08-18 | 145.06 |
| 2014-08-15 | 145.06 |
| 2014-08-14 | 143.63 |
| 2014-08-13 | 144.58 |
| 2014-08-12 | 142.20 |
| 2014-08-11 | 142.20 |
| 2014-08-08 | 138.86 |
| 2014-08-07 | 139.82 |
| 2014-08-06 | 141.25 |
| 2014-08-05 | 141.25 |
| 2014-08-04 | 141.72 |
| 2014-08-01 | 140.77 |
| 2014-07-31 | 143.63 |
| 2014-07-30 | 143.15 |
| 2014-07-29 | 141.72 |
| 2014-07-28 | 139.34 |
| 2014-07-25 | 137.91 |
| 2014-07-24 | 136.48 |
| 2014-07-23 | 135.53 |
| 2014-07-22 | 134.09 |
| 2014-07-21 | 129.33 |
| 2014-07-18 | 130.28 |
| 2014-07-17 | 131.23 |
| 2014-07-16 | 131.23 |
| 2014-07-15 | 130.28 |
| 2014-07-14 | 129.80 |
| 2014-07-11 | 128.37 |
| 2014-07-10 | 127.90 |
| 2014-07-09 | 127.42 |
| 2014-07-08 | 130.76 |
| 2014-07-07 | 131.23 |
| 2014-07-04 | 131.23 |
| 2014-07-03 | 130.76 |
| 2014-07-02 | 131.23 |
| 2014-06-30 | 126.47 |
| 2014-06-27 | 126.47 |
| 2014-06-26 | 126.94 |
| 2014-06-25 | 123.61 |
| 2014-06-24 | 123.61 |
| 2014-06-23 | 122.65 |
| 2014-06-20 | 126.94 |
| 2014-06-19 | 126.47 |
| 2014-06-18 | 126.47 |
| 2014-06-17 | 126.47 |
| 2014-06-16 | 127.42 |
| 2014-06-13 | 127.42 |
| 2014-06-12 | 125.99 |
| 2014-06-11 | 125.99 |
| 2014-06-10 | 125.99 |
| 2014-06-09 | 124.08 |
| 2014-06-06 | 123.13 |
| 2014-06-05 | 124.56 |
| 2014-06-04 | 124.56 |
| 2014-06-03 | 125.51 |
| 2014-05-30 | 124.08 |
| 2014-05-29 | 123.13 |
| 2014-05-28 | 124.08 |
| 2014-05-27 | 122.18 |
| 2014-05-26 | 122.18 |
| 2014-05-23 | 122.18 |
| 2014-05-22 | 121.70 |
| 2014-05-21 | 120.75 |
| 2014-05-20 | 119.79 |
| 2014-05-19 | 118.36 |
| 2014-05-16 | 118.36 |
| 2014-05-15 | 118.84 |
| 2014-05-14 | 117.88 |
| 2014-05-13 | 115.50 |
| 2014-05-12 | 115.02 |
| 2014-05-09 | 110.73 |
| 2014-05-08 | 110.26 |
| 2014-05-07 | 109.30 |
| 2014-05-05 | 111.21 |
| 2014-05-02 | 114.07 |
| 2014-04-30 | 112.16 |
| 2014-04-29 | 115.98 |
| 2014-04-28 | 112.64 |
| 2014-04-25 | 112.64 |
| 2014-04-24 | 116.43 |
| 2014-04-23 | 115.96 |
| 2014-04-22 | 118.32 |
| 2014-04-17 | 118.32 |
| 2014-04-16 | 117.85 |
| 2014-04-15 | 116.90 |
| 2014-04-14 | 120.69 |
| 2014-04-11 | 120.22 |
| 2014-04-10 | 122.59 |
| 2014-04-09 | 119.27 |
| 2014-04-08 | 116.90 |
| 2014-04-07 | 114.06 |
| 2014-04-04 | 115.48 |
| 2014-04-03 | 115.96 |
| 2014-04-02 | 115.48 |
| 2014-04-01 | 115.48 |
| 2014-03-31 | 112.17 |
| 2014-03-28 | 111.69 |
| 2014-03-27 | 109.32 |
| 2014-03-26 | 110.27 |
| 2014-03-25 | 108.85 |
| 2014-03-24 | 109.80 |
| 2014-03-21 | 106.01 |
| 2014-03-20 | 103.17 |
| 2014-03-19 | 106.96 |
| 2014-03-18 | 106.96 |
| 2014-03-17 | 106.01 |
| 2014-03-14 | 106.96 |
| 2014-03-13 | 108.85 |
| 2014-03-12 | 110.27 |
| 2014-03-11 | 112.64 |
| 2014-03-10 | 112.64 |
| 2014-03-07 | 116.90 |
| 2014-03-06 | 116.90 |
| 2014-03-05 | 115.96 |
| 2014-03-04 | 116.43 |
| 2014-03-03 | 115.01 |
| 2014-02-28 | 117.85 |
| 2014-02-27 | 118.32 |
| 2014-02-26 | 114.53 |
| 2014-02-25 | 113.59 |
| 2014-02-24 | 113.59 |
| 2014-02-21 | 115.48 |
| 2014-02-20 | 114.06 |
| 2014-02-19 | 115.96 |
| 2014-02-18 | 115.48 |
| 2014-02-17 | 114.53 |
| 2014-02-14 | 113.59 |
| 2014-02-13 | 111.69 |
| 2014-02-12 | 113.11 |
| 2014-02-11 | 109.80 |
| 2014-02-10 | 106.01 |
| 2014-02-07 | 106.48 |
| 2014-02-06 | 104.59 |
| 2014-02-05 | 103.17 |
| 2014-02-04 | 104.59 |
| 2014-01-30 | 110.27 |
| 2014-01-29 | 111.22 |
| 2014-01-28 | 109.80 |
| 2014-01-27 | 109.80 |
| 2014-01-24 | 114.06 |
| 2014-01-23 | 117.38 |
| 2014-01-22 | 120.22 |
| 2014-01-21 | 119.74 |
| 2014-01-20 | 118.80 |
| 2014-01-17 | 121.16 |
| 2014-01-16 | 119.74 |
| 2014-01-15 | 118.80 |
| 2014-01-14 | 117.85 |
| 2014-01-13 | 118.80 |
| 2014-01-10 | 118.32 |
| 2014-01-09 | 117.38 |
| 2014-01-08 | 119.74 |
| 2014-01-07 | 116.90 |
| 2014-01-06 | 116.43 |
| 2014-01-03 | 117.85 |
| 2014-01-02 | 122.59 |
| 2013-12-31 | 122.11 |
| 2013-12-30 | 122.11 |
| 2013-12-27 | 122.11 |
| 2013-12-24 | 121.64 |
| 2013-12-23 | 119.27 |
| 2013-12-20 | 117.85 |
| 2013-12-19 | 118.32 |
| 2013-12-18 | 121.16 |
| 2013-12-17 | 120.22 |
| 2013-12-16 | 120.69 |
| 2013-12-13 | 122.11 |
| 2013-12-12 | 122.11 |
| 2013-12-11 | 122.59 |
| 2013-12-10 | 126.85 |
| 2013-12-09 | 127.32 |
| 2013-12-06 | 127.32 |
| 2013-12-05 | 126.37 |
| 2013-12-04 | 126.85 |
| 2013-12-03 | 128.27 |
| 2013-12-02 | 129.22 |
| 2013-11-29 | 128.27 |
| 2013-11-28 | 127.32 |
| 2013-11-27 | 127.32 |
| 2013-11-26 | 126.85 |
| 2013-11-25 | 126.85 |
| 2013-11-22 | 125.90 |
| 2013-11-21 | 124.95 |
| 2013-11-20 | 126.37 |
| 2013-11-19 | 125.90 |
| 2013-11-18 | 125.90 |
| 2013-11-15 | 119.74 |
| 2013-11-14 | 115.96 |
| 2013-11-13 | 114.53 |
| 2013-11-12 | 118.80 |
| 2013-11-11 | 120.22 |
| 2013-11-08 | 116.90 |
| 2013-11-07 | 117.85 |
| 2013-11-06 | 119.27 |
| 2013-11-05 | 119.74 |
| 2013-11-04 | 121.16 |
| 2013-11-01 | 121.64 |
| 2013-10-31 | 121.16 |
| 2013-10-30 | 122.77 |
| 2013-10-29 | 118.62 |
| 2013-10-28 | 118.15 |
| 2013-10-25 | 116.77 |
| 2013-10-24 | 118.15 |
| 2013-10-23 | 119.54 |
| 2013-10-22 | 122.31 |
| 2013-10-21 | 123.24 |
| 2013-10-18 | 122.31 |
| 2013-10-17 | 119.54 |
| 2013-10-16 | 120.93 |
| 2013-10-15 | 122.77 |
| 2013-10-11 | 121.85 |
| 2013-10-10 | 119.08 |
| 2013-10-09 | 120.00 |
| 2013-10-08 | 121.39 |
| 2013-10-07 | 119.08 |
| 2013-10-04 | 120.46 |
| 2013-10-03 | 121.39 |
| 2013-10-02 | 119.08 |
| 2013-09-30 | 118.15 |
| 2013-09-27 | 120.93 |
| 2013-09-26 | 120.46 |
| 2013-09-25 | 120.93 |
| 2013-09-24 | 120.93 |
| 2013-09-23 | 122.77 |
| 2013-09-19 | 123.70 |
| 2013-09-18 | 120.00 |
| 2013-09-17 | 120.46 |
| 2013-09-16 | 121.85 |
| 2013-09-13 | 118.15 |
| 2013-09-12 | 118.62 |
| 2013-09-11 | 118.15 |
| 2013-09-10 | 118.15 |
| 2013-09-09 | 116.30 |
| 2013-09-06 | 115.38 |
| 2013-09-05 | 114.92 |
| 2013-09-04 | 112.14 |
| 2013-09-03 | 112.61 |
| 2013-09-02 | 111.22 |
| 2013-08-30 | 106.14 |
| 2013-08-29 | 106.14 |
| 2013-08-28 | 104.75 |
| 2013-08-27 | 107.98 |
| 2013-08-26 | 109.37 |
| 2013-08-23 | 107.52 |
| 2013-08-22 | 107.98 |
| 2013-08-21 | 107.06 |
| 2013-08-20 | 107.52 |
| 2013-08-19 | 112.61 |
| 2013-08-16 | 113.53 |
| 2013-08-15 | 113.53 |
| 2013-08-13 | 113.99 |
| 2013-08-12 | 110.76 |
| 2013-08-09 | 106.14 |
| 2013-08-08 | 105.67 |
| 2013-08-07 | 104.29 |
| 2013-08-06 | 107.52 |
| 2013-08-05 | 110.76 |
| 2013-08-02 | 109.83 |
| 2013-08-01 | 109.37 |
| 2013-07-31 | 107.06 |
| 2013-07-30 | 107.98 |
| 2013-07-29 | 107.52 |
| 2013-07-26 | 108.45 |
| 2013-07-25 | 107.52 |
| 2013-07-24 | 108.45 |
| 2013-07-23 | 107.52 |
| 2013-07-22 | 102.44 |
| 2013-07-19 | 102.90 |
| 2013-07-18 | 102.44 |
| 2013-07-17 | 102.90 |
| 2013-07-16 | 101.98 |
| 2013-07-15 | 101.51 |
| 2013-07-12 | 101.05 |
| 2013-07-11 | 103.83 |
| 2013-07-10 | 98.28 |
| 2013-07-09 | 96.43 |
| 2013-07-08 | 95.51 |
| 2013-07-05 | 98.28 |
| 2013-07-04 | 94.58 |
| 2013-07-03 | 91.35 |
| 2013-07-02 | 95.97 |
| 2013-06-28 | 97.35 |
| 2013-06-27 | 94.12 |
| 2013-06-26 | 93.19 |
| 2013-06-25 | 88.57 |
| 2013-06-24 | 88.11 |
| 2013-06-21 | 92.27 |
| 2013-06-20 | 93.19 |
| 2013-06-19 | 99.20 |
| 2013-06-18 | 101.05 |
| 2013-06-17 | 101.05 |
| 2013-06-14 | 98.28 |
| 2013-06-13 | 97.82 |
| 2013-06-11 | 101.05 |
| 2013-06-10 | 103.36 |
| 2013-06-07 | 102.90 |
| 2013-06-06 | 104.75 |
| 2013-06-05 | 107.06 |
| 2013-06-04 | 108.91 |
| 2013-06-03 | 108.91 |
| 2013-05-31 | 109.83 |
| 2013-05-30 | 110.76 |
| 2013-05-29 | 110.76 |
| 2013-05-28 | 114.46 |
| 2013-05-27 | 112.14 |
| 2013-05-24 | 111.68 |
| 2013-05-23 | 111.22 |
| 2013-05-22 | 117.23 |
| 2013-05-21 | 118.15 |
| 2013-05-20 | 119.08 |
| 2013-05-16 | 114.92 |
| 2013-05-15 | 114.92 |
| 2013-05-14 | 113.99 |
| 2013-05-13 | 113.53 |
| 2013-05-10 | 117.23 |
| 2013-05-09 | 116.30 |
| 2013-05-08 | 115.38 |
| 2013-05-07 | 113.99 |
| 2013-05-06 | 113.07 |
| 2013-05-03 | 111.22 |
| 2013-05-02 | 111.22 |
| 2013-04-30 | 111.22 |
| 2013-04-29 | 109.83 |
| 2013-04-26 | 110.30 |
| 2013-04-25 | 108.46 |
| 2013-04-24 | 106.62 |
| 2013-04-23 | 102.49 |
| 2013-04-22 | 104.79 |
| 2013-04-19 | 105.24 |
| 2013-04-18 | 100.19 |
| 2013-04-17 | 100.65 |
| 2013-04-16 | 101.57 |
| 2013-04-15 | 102.03 |
| 2013-04-12 | 105.70 |
| 2013-04-11 | 104.79 |
| 2013-04-10 | 104.79 |
| 2013-04-09 | 103.41 |
| 2013-04-08 | 102.03 |
| 2013-04-05 | 102.03 |
| 2013-04-03 | 107.54 |
| 2013-04-02 | 108.46 |
| 2013-03-28 | 107.54 |
| 2013-03-27 | 108.46 |
| 2013-03-26 | 107.54 |
| 2013-03-25 | 107.08 |
| 2013-03-22 | 105.70 |
| 2013-03-21 | 106.62 |
| 2013-03-20 | 107.08 |
| 2013-03-19 | 103.87 |
| 2013-03-18 | 104.79 |
| 2013-03-15 | 108.92 |
| 2013-03-14 | 109.84 |
| 2013-03-13 | 109.38 |
| 2013-03-12 | 112.59 |
| 2013-03-11 | 114.43 |
| 2013-03-08 | 114.43 |
| 2013-03-07 | 111.21 |
| 2013-03-06 | 110.75 |
| 2013-03-05 | 108.92 |
| 2013-03-04 | 108.92 |
| 2013-03-01 | 112.13 |
| 2013-02-28 | 113.05 |
| 2013-02-27 | 109.38 |
| 2013-02-26 | 108.46 |
| 2013-02-25 | 111.67 |
| 2013-02-22 | 111.21 |
| 2013-02-21 | 112.13 |
| 2013-02-20 | 115.81 |
| 2013-02-19 | 114.43 |
| 2013-02-18 | 116.72 |
| 2013-02-15 | 117.18 |
| 2013-02-14 | 117.18 |
| 2013-02-08 | 115.81 |
| 2013-02-07 | 114.89 |
| 2013-02-06 | 115.35 |
| 2013-02-05 | 114.43 |
| 2013-02-04 | 119.48 |
| 2013-02-01 | 119.48 |
| 2013-01-31 | 119.94 |
| 2013-01-30 | 120.40 |
| 2013-01-29 | 119.48 |
| 2013-01-28 | 119.48 |
| 2013-01-25 | 118.56 |
| 2013-01-24 | 118.56 |
| 2013-01-23 | 119.02 |
| 2013-01-22 | 118.56 |
| 2013-01-21 | 118.56 |
| 2013-01-18 | 118.56 |
| 2013-01-17 | 116.26 |
| 2013-01-16 | 116.26 |
| 2013-01-15 | 116.72 |
| 2013-01-14 | 116.72 |
| 2013-01-11 | 115.81 |
| 2013-01-10 | 116.72 |
| 2013-01-09 | 115.35 |
| 2013-01-08 | 113.51 |
| 2013-01-07 | 115.81 |
| 2013-01-04 | 115.81 |
| 2013-01-03 | 116.26 |
| 2013-01-02 | 115.81 |
| 2012-12-31 | 109.84 |
| 2012-12-28 | 110.30 |
| 2012-12-27 | 109.84 |
| 2012-12-24 | 108.46 |
| 2012-12-21 | 108.46 |
| 2012-12-20 | 109.38 |
| 2012-12-19 | 109.84 |
| 2012-12-18 | 108.46 |
| 2012-12-17 | 108.46 |
| 2012-12-14 | 109.84 |
| 2012-12-13 | 108.00 |
| 2012-12-12 | 108.46 |
| 2012-12-11 | 106.62 |
| 2012-12-10 | 106.16 |
| 2012-12-07 | 105.70 |
| 2012-12-06 | 106.16 |
| 2012-12-05 | 106.62 |
| 2012-12-04 | 102.03 |
| 2012-12-03 | 101.57 |
| 2012-11-30 | 104.33 |
| 2012-11-29 | 103.41 |
| 2012-11-28 | 101.11 |
| 2012-11-27 | 102.49 |
| 2012-11-26 | 102.95 |
| 2012-11-23 | 103.41 |
| 2012-11-22 | 101.57 |
| 2012-11-21 | 99.74 |
| 2012-11-20 | 96.98 |
| 2012-11-19 | 97.44 |
| 2012-11-16 | 95.14 |
| 2012-11-15 | 95.60 |
| 2012-11-14 | 98.36 |
| 2012-11-13 | 96.06 |
| 2012-11-12 | 98.36 |
| 2012-11-09 | 97.90 |
| 2012-11-08 | 99.28 |
| 2012-11-07 | 104.79 |
| 2012-11-06 | 103.41 |
| 2012-11-05 | 103.87 |
| 2012-11-02 | 105.24 |
| 2012-11-01 | 102.03 |
| 2012-10-31 | 100.19 |
| 2012-10-30 | 98.17 |
| 2012-10-29 | 99.07 |
| 2012-10-26 | 99.52 |
| 2012-10-25 | 101.76 |
| 2012-10-24 | 101.31 |
| 2012-10-22 | 100.86 |
| 2012-10-19 | 99.07 |
| 2012-10-18 | 99.07 |
| 2012-10-17 | 98.17 |
| 2012-10-16 | 95.93 |
| 2012-10-15 | 95.93 |
| 2012-10-12 | 95.48 |
| 2012-10-11 | 94.14 |
| 2012-10-10 | 93.69 |
| 2012-10-09 | 93.69 |
| 2012-10-08 | 92.35 |
| 2012-10-05 | 94.14 |
| 2012-10-04 | 93.24 |
| 2012-10-03 | 92.79 |
| 2012-09-28 | 92.79 |
| 2012-09-27 | 92.79 |
| 2012-09-26 | 90.10 |
| 2012-09-25 | 91.90 |
| 2012-09-24 | 91.45 |
| 2012-09-21 | 91.90 |
| 2012-09-20 | 90.55 |
| 2012-09-19 | 93.24 |
| 2012-09-18 | 90.55 |
| 2012-09-17 | 91.00 |
| 2012-09-14 | 90.55 |
| 2012-09-13 | 85.62 |
| 2012-09-12 | 86.07 |
| 2012-09-11 | 83.83 |
| 2012-09-10 | 83.83 |
| 2012-09-07 | 83.83 |
| 2012-09-06 | 77.91 |
| 2012-09-05 | 76.65 |
| 2012-09-04 | 79.16 |
| 2012-09-03 | 80.69 |
| 2012-08-31 | 79.79 |
| 2012-08-30 | 80.24 |
| 2012-08-29 | 82.48 |
| 2012-08-28 | 82.93 |
| 2012-08-27 | 82.93 |
| 2012-08-24 | 83.38 |
| 2012-08-23 | 85.62 |
| 2012-08-22 | 83.38 |
| 2012-08-21 | 85.62 |
| 2012-08-20 | 85.17 |
| 2012-08-17 | 85.62 |
| 2012-08-16 | 83.83 |
| 2012-08-15 | 84.72 |
| 2012-08-14 | 86.96 |
| 2012-08-13 | 84.72 |
| 2012-08-10 | 85.17 |
| 2012-08-09 | 86.52 |
| 2012-08-08 | 84.27 |
| 2012-08-07 | 84.72 |
| 2012-08-06 | 83.83 |
| 2012-08-03 | 81.14 |
| 2012-08-02 | 81.58 |
| 2012-08-01 | 82.03 |
| 2012-07-31 | 82.03 |
| 2012-07-30 | 80.69 |
| 2012-07-27 | 77.55 |
| 2012-07-26 | 73.96 |
| 2012-07-25 | 73.78 |
| 2012-07-24 | 73.60 |
| 2012-07-23 | 75.22 |
| 2012-07-20 | 80.69 |
| 2012-07-19 | 80.24 |
| 2012-07-18 | 77.01 |
| 2012-07-17 | 78.98 |
| 2012-07-16 | 75.76 |
| 2012-07-13 | 75.58 |
| 2012-07-12 | 75.04 |
| 2012-07-11 | 78.80 |
| 2012-07-10 | 78.45 |
| 2012-07-09 | 78.80 |
| 2012-07-06 | 82.03 |
| 2012-07-05 | 82.48 |
| 2012-07-04 | 81.14 |
| 2012-07-03 | 81.58 |
| 2012-06-29 | 78.98 |
| 2012-06-28 | 75.04 |
| 2012-06-27 | 76.65 |
| 2012-06-26 | 74.86 |
| 2012-06-25 | 73.96 |
| 2012-06-22 | 74.86 |
| 2012-06-21 | 77.37 |
| 2012-06-20 | 79.34 |
| 2012-06-19 | 78.63 |
| 2012-06-18 | 78.80 |
| 2012-06-15 | 77.37 |
| 2012-06-14 | 73.25 |
| 2012-06-13 | 74.68 |
| 2012-06-12 | 73.25 |
| 2012-06-11 | 73.78 |
| 2012-06-08 | 69.48 |
| 2012-06-07 | 71.09 |
| 2012-06-06 | 70.20 |
| 2012-06-05 | 66.61 |
| 2012-06-04 | 65.89 |
| 2012-06-01 | 69.84 |
| 2012-05-31 | 70.20 |
| 2012-05-30 | 70.02 |
| 2012-05-29 | 73.07 |
| 2012-05-28 | 70.91 |
| 2012-05-25 | 70.02 |
| 2012-05-24 | 69.48 |
| 2012-05-23 | 70.20 |
| 2012-05-22 | 72.71 |
| 2012-05-21 | 71.81 |
| 2012-05-18 | 71.63 |
| 2012-05-17 | 73.96 |
| 2012-05-16 | 74.14 |
| 2012-05-15 | 79.79 |
| 2012-05-14 | 78.09 |
| 2012-05-11 | 80.24 |
| 2012-05-10 | 82.48 |
| 2012-05-09 | 83.38 |
| 2012-05-08 | 85.17 |
| 2012-05-07 | 85.17 |
| 2012-05-04 | 90.55 |
| 2012-05-03 | 91.90 |
| 2012-05-02 | 92.79 |
| 2012-04-30 | 90.55 |
| 2012-04-27 | 87.41 |
| 2012-04-26 | 87.95 |
| 2012-04-25 | 86.62 |
| 2012-04-24 | 86.62 |
| 2012-04-23 | 86.17 |
| 2012-04-20 | 89.29 |
| 2012-04-19 | 89.73 |
| 2012-04-18 | 87.95 |
| 2012-04-17 | 85.72 |
| 2012-04-16 | 86.17 |
| 2012-04-13 | 87.06 |
| 2012-04-12 | 83.50 |
| 2012-04-11 | 81.72 |
| 2012-04-10 | 83.50 |
| 2012-04-05 | 85.72 |
| 2012-04-03 | 87.51 |
| 2012-04-02 | 84.83 |
| 2012-03-30 | 85.28 |
| 2012-03-29 | 85.72 |
| 2012-03-28 | 88.40 |
| 2012-03-27 | 90.18 |
| 2012-03-26 | 86.62 |
| 2012-03-23 | 86.17 |
| 2012-03-22 | 88.40 |
| 2012-03-21 | 88.40 |
| 2012-03-20 | 88.40 |
| 2012-03-19 | 90.18 |
| 2012-03-16 | 92.41 |
| 2012-03-15 | 92.41 |
| 2012-03-14 | 91.96 |
| 2012-03-13 | 91.96 |
| 2012-03-12 | 90.18 |
| 2012-03-09 | 89.73 |
| 2012-03-08 | 87.95 |
| 2012-03-07 | 85.28 |
| 2012-03-06 | 87.06 |
| 2012-03-05 | 90.18 |
| 2012-03-02 | 94.19 |
| 2012-03-01 | 92.41 |
| 2012-02-29 | 94.63 |
| 2012-02-28 | 94.19 |
| 2012-02-27 | 90.62 |
| 2012-02-24 | 91.96 |
| 2012-02-23 | 92.41 |
| 2012-02-22 | 93.74 |
| 2012-02-21 | 92.85 |
| 2012-02-20 | 92.41 |
| 2012-02-17 | 92.85 |
| 2012-02-16 | 91.07 |
| 2012-02-15 | 92.41 |
| 2012-02-14 | 87.95 |
| 2012-02-13 | 87.95 |
| 2012-02-10 | 86.62 |
| 2012-02-09 | 88.84 |
| 2012-02-08 | 88.84 |
| 2012-02-07 | 85.72 |
| 2012-02-06 | 86.17 |
| 2012-02-03 | 86.17 |
| 2012-02-02 | 86.17 |
| 2012-02-01 | 83.05 |
| 2012-01-31 | 82.61 |
| 2012-01-30 | 81.27 |
| 2012-01-27 | 84.39 |
| 2012-01-26 | 83.50 |
| 2012-01-20 | 80.38 |
| 2012-01-19 | 79.49 |
| 2012-01-18 | 77.08 |
| 2012-01-17 | 76.55 |
| 2012-01-16 | 70.67 |
| 2012-01-13 | 72.63 |
| 2012-01-12 | 71.74 |
| 2012-01-11 | 72.27 |
| 2012-01-10 | 70.67 |
| 2012-01-09 | 69.96 |
| 2012-01-06 | 66.93 |
| 2012-01-05 | 69.25 |
| 2012-01-04 | 68.35 |
| 2012-01-03 | 69.42 |
| 2011-12-30 | 65.50 |
| 2011-12-29 | 64.97 |
| 2011-12-28 | 66.22 |
| 2011-12-23 | 67.29 |
| 2011-12-22 | 64.97 |
| 2011-12-21 | 65.15 |
| 2011-12-20 | 62.30 |
| 2011-12-19 | 62.30 |
| 2011-12-16 | 64.44 |
| 2011-12-15 | 61.94 |
| 2011-12-14 | 64.61 |
| 2011-12-13 | 65.68 |
| 2011-12-12 | 66.39 |
| 2011-12-09 | 66.57 |
| 2011-12-08 | 71.56 |
| 2011-12-07 | 72.63 |
| 2011-12-06 | 69.96 |
| 2011-12-05 | 72.27 |
| 2011-12-02 | 71.20 |
| 2011-12-01 | 70.67 |
| 2011-11-30 | 61.23 |
| 2011-11-29 | 63.72 |
| 2011-11-28 | 61.94 |
| 2011-11-25 | 58.73 |
| 2011-11-24 | 61.05 |
| 2011-11-23 | 60.16 |
| 2011-11-22 | 63.54 |
| 2011-11-21 | 63.37 |
| 2011-11-18 | 65.68 |
| 2011-11-17 | 68.35 |
| 2011-11-16 | 69.42 |
| 2011-11-15 | 72.99 |
| 2011-11-14 | 75.12 |
| 2011-11-11 | 71.38 |
| 2011-11-10 | 69.60 |
| 2011-11-09 | 79.04 |
| 2011-11-08 | 76.37 |
| 2011-11-07 | 76.02 |
| 2011-11-04 | 77.62 |
| 2011-11-03 | 71.92 |
| 2011-11-02 | 76.91 |
| 2011-11-01 | 73.16 |
| 2011-10-31 | 77.80 |
| 2011-10-28 | 79.49 |
| 2011-10-27 | 76.01 |
| 2011-10-26 | 70.88 |
| 2011-10-25 | 69.84 |
| 2011-10-24 | 68.45 |
| 2011-10-21 | 62.02 |
| 2011-10-20 | 61.50 |
| 2011-10-19 | 64.10 |
| 2011-10-18 | 61.84 |
| 2011-10-17 | 68.97 |
| 2011-10-14 | 65.67 |
| 2011-10-13 | 68.28 |
| 2011-10-12 | 64.45 |
| 2011-10-11 | 62.71 |
| 2011-10-10 | 59.06 |
| 2011-10-07 | 58.89 |
| 2011-10-06 | 54.37 |
| 2011-10-04 | 46.20 |
| 2011-10-03 | 51.07 |
| 2011-09-30 | 57.67 |
| 2011-09-28 | 61.50 |
| 2011-09-27 | 62.54 |
| 2011-09-26 | 56.28 |
| 2011-09-23 | 58.54 |
| 2011-09-22 | 60.80 |
| 2011-09-21 | 68.45 |
| 2011-09-20 | 70.54 |
| 2011-09-19 | 69.15 |
| 2011-09-16 | 74.27 |
| 2011-09-15 | 72.10 |
| 2011-09-14 | 70.88 |
| 2011-09-12 | 70.36 |
| 2011-09-09 | 77.32 |
| 2011-09-08 | 77.75 |
| 2011-09-07 | 78.62 |
| 2011-09-06 | 75.58 |
| 2011-09-05 | 75.14 |
| 2011-09-02 | 79.92 |
| 2011-09-01 | 82.97 |
| 2011-08-31 | 82.53 |
| 2011-08-30 | 79.92 |
| 2011-08-29 | 76.88 |
| 2011-08-26 | 73.84 |
| 2011-08-25 | 75.58 |
| 2011-08-24 | 73.32 |
| 2011-08-23 | 76.45 |
| 2011-08-22 | 73.32 |
| 2011-08-19 | 72.45 |
| 2011-08-18 | 77.32 |
| 2011-08-17 | 80.36 |
| 2011-08-16 | 79.49 |
| 2011-08-15 | 79.92 |
| 2011-08-12 | 74.27 |
| 2011-08-11 | 74.27 |
| 2011-08-10 | 75.58 |
| 2011-08-09 | 71.75 |
| 2011-08-08 | 82.10 |
| 2011-08-05 | 85.57 |
| 2011-08-04 | 93.83 |
| 2011-08-03 | 95.13 |
| 2011-08-02 | 98.61 |
| 2011-08-01 | 101.22 |
| 2011-07-29 | 98.61 |
| 2011-07-28 | 99.92 |
| 2011-07-27 | 99.92 |
| 2011-07-26 | 99.48 |
| 2011-07-25 | 97.74 |
| 2011-07-22 | 99.05 |
| 2011-07-21 | 94.70 |
| 2011-07-20 | 95.13 |
| 2011-07-19 | 94.27 |
| 2011-07-18 | 92.96 |
| 2011-07-15 | 93.83 |
| 2011-07-14 | 94.70 |
| 2011-07-13 | 94.27 |
| 2011-07-12 | 92.09 |
| 2011-07-11 | 98.18 |
| 2011-07-08 | 101.22 |
| 2011-07-07 | 99.48 |
| 2011-07-06 | 99.92 |
| 2011-07-05 | 102.09 |
| 2011-07-04 | 102.09 |
| 2011-06-30 | 98.61 |
| 2011-06-29 | 95.57 |
| 2011-06-28 | 96.00 |
| 2011-06-27 | 95.57 |
| 2011-06-24 | 96.44 |
| 2011-06-23 | 92.96 |
| 2011-06-22 | 93.83 |
| 2011-06-21 | 93.83 |
| 2011-06-20 | 91.66 |
| 2011-06-17 | 92.53 |
| 2011-06-16 | 94.70 |
| 2011-06-15 | 97.74 |
| 2011-06-14 | 99.05 |
| 2011-06-13 | 99.05 |
| 2011-06-10 | 98.18 |
| 2011-06-09 | 99.92 |
| 2011-06-08 | 100.35 |
| 2011-06-07 | 102.09 |
| 2011-06-03 | 102.96 |
| 2011-06-02 | 105.13 |
| 2011-06-01 | 108.17 |
| 2011-05-31 | 109.04 |
| 2011-05-30 | 104.26 |
| 2011-05-27 | 103.83 |
| 2011-05-26 | 101.22 |
| 2011-05-25 | 100.35 |
| 2011-05-24 | 100.35 |
| 2011-05-23 | 99.92 |
| 2011-05-20 | 104.26 |
| 2011-05-19 | 103.83 |
| 2011-05-18 | 102.09 |
| 2011-05-17 | 100.78 |
| 2011-05-16 | 101.65 |
| 2011-05-13 | 104.70 |
| 2011-05-12 | 102.09 |
| 2011-05-11 | 104.26 |
| 2011-05-09 | 104.26 |
| 2011-05-06 | 102.52 |
| 2011-05-05 | 103.39 |
| 2011-05-04 | 103.39 |
| 2011-05-03 | 106.43 |
| 2011-04-29 | 106.87 |
| 2011-04-28 | 108.17 |
| 2011-04-27 | 108.78 |
| 2011-04-26 | 109.65 |
| 2011-04-21 | 110.94 |
| 2011-04-20 | 108.35 |
| 2011-04-19 | 105.32 |
| 2011-04-18 | 107.92 |
| 2011-04-15 | 109.21 |
| 2011-04-14 | 109.21 |
| 2011-04-13 | 110.94 |
| 2011-04-12 | 109.21 |
| 2011-04-11 | 112.24 |
| 2011-04-08 | 113.10 |
| 2011-04-07 | 112.24 |
| 2011-04-06 | 111.81 |
| 2011-04-04 | 110.51 |
| 2011-04-01 | 107.48 |
| 2011-03-31 | 105.32 |
| 2011-03-30 | 104.46 |
| 2011-03-29 | 101.43 |
| 2011-03-28 | 101.43 |
| 2011-03-25 | 101.86 |
| 2011-03-24 | 100.14 |
| 2011-03-23 | 99.27 |
| 2011-03-22 | 98.84 |
| 2011-03-21 | 97.97 |
| 2011-03-18 | 94.95 |
| 2011-03-17 | 94.52 |
| 2011-03-16 | 97.97 |
| 2011-03-15 | 97.54 |
| 2011-03-14 | 103.16 |
| 2011-03-11 | 102.30 |
| 2011-03-10 | 105.32 |
| 2011-03-09 | 107.48 |
| 2011-03-08 | 106.62 |
| 2011-03-07 | 102.73 |
| 2011-03-04 | 104.03 |
| 2011-03-03 | 101.43 |
| 2011-03-02 | 100.14 |
| 2011-03-01 | 104.03 |
| 2011-02-28 | 103.59 |
| 2011-02-25 | 100.57 |
| 2011-02-24 | 96.68 |
| 2011-02-23 | 99.70 |
| 2011-02-22 | 100.14 |
| 2011-02-21 | 104.46 |
| 2011-02-18 | 105.32 |
| 2011-02-17 | 102.73 |
| 2011-02-16 | 101.43 |
| 2011-02-15 | 99.27 |
| 2011-02-14 | 101.00 |
| 2011-02-11 | 98.84 |
| 2011-02-10 | 97.54 |
| 2011-02-09 | 101.43 |
| 2011-02-08 | 104.03 |
| 2011-02-07 | 104.89 |
| 2011-02-02 | 107.92 |
| 2011-02-01 | 104.46 |
| 2011-01-31 | 104.46 |
| 2011-01-28 | 105.32 |
| 2011-01-27 | 107.05 |
| 2011-01-26 | 107.48 |
| 2011-01-25 | 107.05 |
| 2011-01-24 | 107.05 |
| 2011-01-21 | 107.92 |
| 2011-01-20 | 108.78 |
| 2011-01-19 | 112.24 |
| 2011-01-18 | 110.51 |
| 2011-01-17 | 110.51 |
| 2011-01-14 | 111.37 |
| 2011-01-13 | 110.94 |
| 2011-01-12 | 110.08 |
| 2011-01-11 | 107.05 |
| 2011-01-10 | 104.89 |
| 2011-01-07 | 106.19 |
| 2011-01-06 | 107.05 |
| 2011-01-05 | 106.62 |
| 2011-01-04 | 105.76 |
| 2011-01-03 | 104.03 |
| 2010-12-31 | 100.57 |
| 2010-12-30 | 100.14 |
| 2010-12-29 | 100.14 |
| 2010-12-28 | 97.11 |
| 2010-12-24 | 98.84 |
| 2010-12-23 | 99.27 |
| 2010-12-22 | 100.57 |
| 2010-12-21 | 100.57 |
| 2010-12-20 | 97.11 |
| 2010-12-17 | 97.54 |
| 2010-12-16 | 97.11 |
| 2010-12-15 | 99.27 |
| 2010-12-14 | 104.03 |
| 2010-12-13 | 103.16 |
| 2010-12-10 | 101.86 |
| 2010-12-09 | 101.43 |
| 2010-12-08 | 100.57 |
| 2010-12-07 | 104.03 |
| 2010-12-06 | 101.86 |
| 2010-12-03 | 103.59 |
| 2010-12-02 | 104.03 |
| 2010-12-01 | 102.30 |
| 2010-11-30 | 100.57 |
| 2010-11-29 | 101.86 |
| 2010-11-26 | 98.84 |
| 2010-11-25 | 100.57 |
| 2010-11-24 | 100.57 |
| 2010-11-23 | 99.27 |
| 2010-11-22 | 104.89 |
| 2010-11-19 | 105.32 |
| 2010-11-18 | 105.32 |
| 2010-11-17 | 101.86 |
| 2010-11-16 | 105.76 |
| 2010-11-15 | 108.78 |
| 2010-11-12 | 110.51 |
| 2010-11-11 | 114.83 |
| 2010-11-10 | 113.10 |
| 2010-11-09 | 115.26 |
| 2010-11-08 | 116.99 |
| 2010-11-05 | 116.13 |
| 2010-11-04 | 112.67 |
| 2010-11-03 | 109.65 |
| 2010-11-02 | 105.32 |
| 2010-11-01 | 105.76 |
| 2010-10-29 | 100.14 |
| 2010-10-28 | 101.78 |
| 2010-10-27 | 101.35 |
| 2010-10-26 | 104.75 |
| 2010-10-25 | 105.17 |
| 2010-10-22 | 103.90 |
| 2010-10-21 | 105.59 |
| 2010-10-20 | 104.75 |
| 2010-10-19 | 106.44 |
| 2010-10-18 | 103.90 |
| 2010-10-15 | 106.44 |
| 2010-10-14 | 106.87 |
| 2010-10-13 | 103.90 |
| 2010-10-12 | 100.93 |
| 2010-10-11 | 101.78 |
| 2010-10-08 | 99.23 |
| 2010-10-07 | 98.81 |
| 2010-10-06 | 99.23 |
| 2010-10-05 | 96.27 |
| 2010-10-04 | 96.27 |
| 2010-09-30 | 94.57 |
| 2010-09-29 | 94.57 |
| 2010-09-28 | 92.03 |
| 2010-09-27 | 94.15 |
| 2010-09-24 | 92.45 |
| 2010-09-22 | 91.60 |
| 2010-09-21 | 91.60 |
| 2010-09-20 | 90.76 |
| 2010-09-17 | 90.76 |
| 2010-09-16 | 88.64 |
| 2010-09-15 | 89.06 |
| 2010-09-14 | 88.64 |
| 2010-09-13 | 88.64 |
| 2010-09-10 | 84.82 |
| 2010-09-09 | 83.97 |
| 2010-09-08 | 83.13 |
| 2010-09-07 | 86.09 |
| 2010-09-06 | 85.67 |
| 2010-09-03 | 82.28 |
| 2010-09-02 | 81.43 |
| 2010-09-01 | 78.46 |
| 2010-08-31 | 77.19 |
| 2010-08-30 | 79.31 |
| 2010-08-27 | 78.04 |
| 2010-08-26 | 78.89 |
| 2010-08-25 | 78.04 |
| 2010-08-24 | 78.89 |
| 2010-08-23 | 81.01 |
| 2010-08-20 | 81.43 |
| 2010-08-19 | 82.28 |
| 2010-08-18 | 81.85 |
| 2010-08-17 | 82.70 |
| 2010-08-16 | 82.28 |
| 2010-08-13 | 81.85 |
| 2010-08-12 | 82.28 |
| 2010-08-11 | 84.40 |
| 2010-08-10 | 85.25 |
| 2010-08-09 | 88.21 |
| 2010-08-06 | 87.37 |
| 2010-08-05 | 86.52 |
| 2010-08-04 | 86.09 |
| 2010-08-03 | 85.67 |
| 2010-08-02 | 84.82 |
| 2010-07-30 | 81.43 |
| 2010-07-29 | 82.70 |
| 2010-07-28 | 82.70 |
| 2010-07-27 | 81.43 |
| 2010-07-26 | 80.16 |
| 2010-07-23 | 80.16 |
| 2010-07-22 | 78.04 |
| 2010-07-21 | 77.62 |
| 2010-07-20 | 75.07 |
| 2010-07-19 | 73.38 |
| 2010-07-16 | 75.07 |
| 2010-07-15 | 75.07 |
| 2010-07-14 | 78.04 |
| 2010-07-13 | 76.34 |
| 2010-07-12 | 77.19 |
| 2010-07-09 | 76.34 |
| 2010-07-08 | 72.95 |
| 2010-07-07 | 71.68 |
| 2010-07-06 | 73.38 |
| 2010-07-05 | 71.26 |
| 2010-07-02 | 71.68 |
| 2010-06-30 | 74.22 |
| 2010-06-29 | 74.65 |
| 2010-06-28 | 79.31 |
| 2010-06-25 | 78.46 |
| 2010-06-24 | 78.46 |
| 2010-06-23 | 80.16 |
| 2010-06-22 | 80.16 |
| 2010-06-21 | 81.01 |
| 2010-06-18 | 75.07 |
| 2010-06-17 | 74.22 |
| 2010-06-15 | 73.80 |
| 2010-06-14 | 73.38 |
| 2010-06-11 | 71.68 |
| 2010-06-10 | 69.99 |
| 2010-06-09 | 69.99 |
| 2010-06-08 | 68.37 |
| 2010-06-07 | 67.36 |
| 2010-06-04 | 71.26 |
| 2010-06-03 | 70.83 |
| 2010-06-02 | 68.21 |
| 2010-06-01 | 68.37 |
| 2010-05-31 | 70.41 |
| 2010-05-28 | 70.41 |
| 2010-05-27 | 68.04 |
| 2010-05-26 | 65.49 |
| 2010-05-25 | 63.80 |
| 2010-05-24 | 69.22 |
| 2010-05-20 | 68.54 |
| 2010-05-19 | 68.54 |
| 2010-05-18 | 71.26 |
| 2010-05-17 | 68.88 |
| 2010-05-14 | 72.53 |
| 2010-05-13 | 74.65 |
| 2010-05-12 | 72.95 |
| 2010-05-11 | 72.53 |
| 2010-05-10 | 75.07 |
| 2010-05-07 | 70.41 |
| 2010-05-06 | 72.53 |
| 2010-05-05 | 73.80 |
| 2010-05-04 | 77.19 |
| 2010-05-03 | 77.62 |
| 2010-04-30 | 80.16 |
| 2010-04-29 | 77.19 |
| 2010-04-28 | 78.72 |
| 2010-04-27 | 80.83 |
| 2010-04-26 | 83.35 |
| 2010-04-23 | 81.25 |
| 2010-04-22 | 82.51 |
| 2010-04-21 | 82.93 |
| 2010-04-20 | 83.78 |
| 2010-04-19 | 82.51 |
| 2010-04-16 | 86.31 |
| 2010-04-15 | 88.41 |
| 2010-04-14 | 88.41 |
| 2010-04-13 | 88.41 |
| 2010-04-12 | 88.83 |
| 2010-04-09 | 88.83 |
| 2010-04-08 | 85.88 |
| 2010-04-07 | 86.31 |
| 2010-04-01 | 83.78 |
| 2010-03-31 | 80.83 |
| 2010-03-30 | 81.67 |
| 2010-03-29 | 80.83 |
| 2010-03-26 | 78.72 |
| 2010-03-25 | 76.61 |
| 2010-03-24 | 79.14 |
| 2010-03-23 | 78.72 |
| 2010-03-22 | 78.30 |
| 2010-03-19 | 81.25 |
| 2010-03-18 | 81.25 |
| 2010-03-17 | 82.09 |
| 2010-03-16 | 78.72 |
| 2010-03-15 | 79.56 |
| 2010-03-12 | 79.98 |
| 2010-03-11 | 80.40 |
| 2010-03-10 | 80.40 |
| 2010-03-09 | 80.40 |
| 2010-03-08 | 79.98 |
| 2010-03-05 | 76.61 |
| 2010-03-04 | 74.92 |
| 2010-03-03 | 77.45 |
| 2010-03-02 | 77.88 |
| 2010-03-01 | 78.72 |
| 2010-02-26 | 75.35 |
| 2010-02-25 | 73.24 |
| 2010-02-24 | 74.08 |
| 2010-02-23 | 74.92 |
| 2010-02-22 | 72.82 |
| 2010-02-19 | 69.02 |
| 2010-02-18 | 73.24 |
| 2010-02-17 | 74.50 |
| 2010-02-12 | 72.40 |
| 2010-02-11 | 72.40 |
| 2010-02-10 | 69.44 |
| 2010-02-09 | 67.93 |
| 2010-02-08 | 66.24 |
| 2010-02-05 | 67.42 |
| 2010-02-04 | 72.82 |
| 2010-02-03 | 75.77 |
| 2010-02-02 | 72.40 |
| 2010-02-01 | 71.97 |
| 2010-01-29 | 70.71 |
| 2010-01-28 | 72.82 |
| 2010-01-27 | 70.29 |
| 2010-01-26 | 71.13 |
| 2010-01-25 | 74.92 |
| 2010-01-22 | 76.61 |
| 2010-01-21 | 77.03 |
| 2010-01-20 | 80.40 |
| 2010-01-19 | 83.78 |
| 2010-01-18 | 82.09 |
| 2010-01-15 | 83.78 |
| 2010-01-14 | 84.20 |
| 2010-01-13 | 84.62 |
| 2010-01-12 | 88.83 |
| 2010-01-11 | 90.52 |
| 2010-01-08 | 89.68 |
| 2010-01-07 | 89.26 |
| 2010-01-06 | 90.52 |
| 2010-01-05 | 89.26 |
| 2010-01-04 | 85.04 |
| 2009-12-31 | 85.46 |
| 2009-12-30 | 82.93 |
| 2009-12-29 | 82.09 |
| 2009-12-28 | 82.09 |
| 2009-12-24 | 82.51 |
| 2009-12-23 | 80.40 |
| 2009-12-22 | 78.72 |
| 2009-12-21 | 77.88 |
| 2009-12-18 | 79.56 |
| 2009-12-17 | 81.25 |
| 2009-12-16 | 83.35 |
| 2009-12-15 | 85.04 |
| 2009-12-14 | 87.15 |
| 2009-12-11 | 86.31 |
| 2009-12-10 | 84.20 |
| 2009-12-09 | 84.62 |
| 2009-12-08 | 87.15 |
| 2009-12-07 | 89.68 |
| 2009-12-04 | 91.36 |
| 2009-12-03 | 90.94 |
| 2009-12-02 | 88.83 |
| 2009-12-01 | 87.57 |
| 2009-11-30 | 85.46 |
| 2009-11-27 | 79.56 |
| 2009-11-26 | 88.41 |
| 2009-11-25 | 92.21 |
| 2009-11-24 | 90.52 |
| 2009-11-23 | 93.05 |
| 2009-11-20 | 90.10 |
| 2009-11-19 | 91.36 |
| 2009-11-18 | 93.47 |
| 2009-11-17 | 93.89 |
| 2009-11-16 | 94.31 |
| 2009-11-13 | 90.94 |
| 2009-11-12 | 89.68 |
| 2009-11-11 | 91.36 |
| 2009-11-10 | 88.41 |
| 2009-11-09 | 88.41 |
| 2009-11-06 | 85.04 |
| 2009-11-05 | 81.25 |
| 2009-11-04 | 82.93 |
| 2009-11-03 | 79.56 |
| 2009-11-02 | 83.35 |
| 2009-10-30 | 84.20 |
| 2009-10-29 | 80.40 |
| 2009-10-28 | 84.37 |
| 2009-10-27 | 88.09 |
| 2009-10-23 | 91.00 |
| 2009-10-22 | 88.09 |
| 2009-10-21 | 88.51 |
| 2009-10-20 | 89.34 |
| 2009-10-19 | 87.68 |
| 2009-10-16 | 85.61 |
| 2009-10-15 | 86.44 |
| 2009-10-14 | 85.61 |
| 2009-10-13 | 82.29 |
| 2009-10-12 | 80.22 |
| 2009-10-09 | 82.29 |
| 2009-10-08 | 82.29 |
| 2009-10-07 | 80.22 |
| 2009-10-06 | 76.49 |
| 2009-10-05 | 72.77 |
| 2009-10-02 | 72.35 |
| 2009-09-30 | 77.32 |
| 2009-09-29 | 77.74 |
| 2009-09-28 | 74.42 |
| 2009-09-25 | 78.15 |
| 2009-09-24 | 78.57 |
| 2009-09-23 | 82.71 |
| 2009-09-22 | 83.95 |
| 2009-09-21 | 81.88 |
| 2009-09-18 | 83.12 |
| 2009-09-17 | 83.95 |
| 2009-09-16 | 80.64 |
| 2009-09-15 | 76.91 |
| 2009-09-14 | 77.32 |
| 2009-09-11 | 78.57 |
| 2009-09-10 | 77.74 |
| 2009-09-09 | 76.49 |
| 2009-09-08 | 77.74 |
| 2009-09-07 | 74.01 |
| 2009-09-04 | 71.52 |
| 2009-09-03 | 66.55 |
| 2009-09-02 | 64.73 |
| 2009-09-01 | 67.38 |
| 2009-08-31 | 66.55 |
| 2009-08-28 | 69.45 |
| 2009-08-27 | 70.69 |
| 2009-08-26 | 72.35 |
| 2009-08-25 | 72.35 |
| 2009-08-24 | 73.18 |
| 2009-08-21 | 70.69 |
| 2009-08-20 | 71.52 |
| 2009-08-19 | 68.21 |
| 2009-08-18 | 71.11 |
| 2009-08-17 | 69.87 |
| 2009-08-14 | 75.25 |
| 2009-08-13 | 75.67 |
| 2009-08-12 | 72.35 |
| 2009-08-11 | 76.91 |
| 2009-08-10 | 76.08 |
| 2009-08-07 | 71.52 |
| 2009-08-06 | 76.08 |
| 2009-08-05 | 72.35 |
| 2009-08-04 | 74.84 |
| 2009-08-03 | 74.84 |
| 2009-07-31 | 73.18 |
| 2009-07-30 | 70.28 |
| 2009-07-29 | 69.45 |
| 2009-07-28 | 73.18 |
| 2009-07-27 | 70.69 |
| 2009-07-24 | 68.62 |
| 2009-07-23 | 66.97 |
| 2009-07-22 | 62.57 |
| 2009-07-21 | 64.56 |
| 2009-07-20 | 64.40 |
| 2009-07-17 | 58.76 |
| 2009-07-16 | 54.62 |
| 2009-07-15 | 54.29 |
| 2009-07-14 | 50.81 |
| 2009-07-13 | 45.84 |
| 2009-07-10 | 49.15 |
| 2009-07-09 | 50.14 |
| 2009-07-08 | 49.65 |
| 2009-07-07 | 50.64 |
| 2009-07-06 | 51.30 |
| 2009-07-03 | 53.29 |
| 2009-07-02 | 52.96 |
| 2009-06-30 | 55.45 |
| 2009-06-29 | 56.28 |
| 2009-06-26 | 56.77 |
| 2009-06-25 | 54.29 |
| 2009-06-24 | 50.97 |
| 2009-06-23 | 48.16 |
| 2009-06-22 | 52.46 |
| 2009-06-19 | 51.14 |
| 2009-06-18 | 49.81 |
| 2009-06-17 | 51.97 |
| 2009-06-16 | 52.63 |
| 2009-06-15 | 55.28 |
| 2009-06-12 | 58.76 |
| 2009-06-11 | 57.93 |
| 2009-06-10 | 57.77 |
| 2009-06-09 | 51.80 |
| 2009-06-08 | 53.29 |
| 2009-06-05 | 56.44 |
| 2009-06-04 | 55.28 |
| 2009-06-03 | 55.78 |
| 2009-06-02 | 54.45 |
| 2009-06-01 | 58.43 |
| 2009-05-29 | 52.80 |
| 2009-05-27 | 50.48 |
| 2009-05-26 | 42.85 |
| 2009-05-25 | 43.52 |
| 2009-05-22 | 42.85 |
| 2009-05-21 | 43.85 |
| 2009-05-20 | 45.84 |
| 2009-05-19 | 46.50 |
| 2009-05-18 | 42.02 |
| 2009-05-15 | 40.04 |
| 2009-05-14 | 37.72 |
| 2009-05-13 | 42.19 |
| 2009-05-12 | 43.18 |
| 2009-05-11 | 42.52 |
| 2009-05-08 | 45.01 |
| 2009-05-07 | 43.35 |
| 2009-05-06 | 40.37 |
| 2009-05-05 | 37.05 |
| 2009-05-04 | 36.56 |
| 2009-04-30 | 29.10 |
| 2009-04-29 | 24.46 |
| 2009-04-28 | 21.14 |
| 2009-04-27 | 23.60 |
| 2009-04-24 | 27.04 |
| 2009-04-23 | 26.39 |
| 2009-04-22 | 23.60 |
| 2009-04-21 | 27.21 |
| 2009-04-20 | 30.65 |
| 2009-04-17 | 29.67 |
| 2009-04-16 | 29.18 |
| 2009-04-15 | 30.00 |
| 2009-04-14 | 29.01 |
| 2009-04-09 | 23.60 |
| 2009-04-08 | 20.00 |
| 2009-04-07 | 24.09 |
| 2009-04-06 | 24.59 |
| 2009-04-03 | 20.65 |
| 2009-04-02 | 20.65 |
| 2009-04-01 | 12.29 |
| 2009-03-31 | 13.11 |
| 2009-03-30 | 11.96 |
| 2009-03-27 | 17.37 |
| 2009-03-26 | 17.04 |
| 2009-03-25 | 13.27 |
| 2009-03-24 | 15.41 |
| 2009-03-23 | 11.80 |
| 2009-03-20 | 6.39 |
| 2009-03-19 | 8.52 |
| 2009-03-18 | 9.01 |
| 2009-03-17 | 6.55 |
| 2009-03-16 | 7.37 |
| 2009-03-13 | 3.93 |
| 2009-03-12 | -0.33 |
| 2009-03-11 | -0.82 |
| 2009-03-10 | -2.13 |
| 2009-03-09 | -3.94 |
| 2009-03-06 | -0.17 |
| 2009-03-05 | 1.31 |
| 2009-03-04 | 2.29 |
| 2009-03-03 | -0.00 |
| 2009-03-02 | 1.47 |
| 2009-02-27 | 6.39 |
| 2009-02-26 | 6.88 |
| 2009-02-25 | 7.54 |
| 2009-02-24 | 5.90 |
| 2009-02-23 | 9.34 |
| 2009-02-20 | 5.73 |
| 2009-02-19 | 8.03 |
| 2009-02-18 | 7.86 |
| 2009-02-17 | 7.05 |
| 2009-02-16 | 10.98 |
| 2009-02-13 | 12.13 |
| 2009-02-12 | 9.83 |
| 2009-02-11 | 12.29 |
| 2009-02-10 | 14.59 |
| 2009-02-09 | 13.93 |
| 2009-02-06 | 12.78 |
| 2009-02-05 | 9.18 |
| 2009-02-04 | 8.19 |
| 2009-02-03 | 5.90 |
| 2009-02-02 | 6.72 |
| 2009-01-30 | 9.83 |
| 2009-01-29 | 8.85 |
| 2009-01-23 | 4.26 |
| 2009-01-22 | 5.08 |
| 2009-01-21 | 4.09 |
| 2009-01-20 | 7.21 |
| 2009-01-19 | 10.49 |
| 2009-01-16 | 9.67 |
| 2009-01-15 | 10.00 |
| 2009-01-14 | 13.93 |
| 2009-01-13 | 13.60 |
| 2009-01-12 | 16.06 |
| 2009-01-09 | 19.34 |
| 2009-01-08 | 19.67 |
| 2009-01-07 | 24.42 |
| 2009-01-06 | 27.86 |
| 2009-01-05 | 28.85 |
| 2009-01-02 | 24.42 |
| 2008-12-31 | 19.67 |
| 2008-12-30 | 18.36 |
| 2008-12-29 | 18.36 |
| 2008-12-24 | 17.54 |
| 2008-12-23 | 17.86 |
| 2008-12-22 | 21.31 |
| 2008-12-19 | 25.73 |
| 2008-12-18 | 28.19 |
| 2008-12-17 | 27.70 |
| 2008-12-16 | 25.41 |
| 2008-12-15 | 24.75 |
| 2008-12-12 | 22.78 |
| 2008-12-11 | 29.18 |
| 2008-12-10 | 28.36 |
| 2008-12-09 | 22.95 |
| 2008-12-08 | 24.26 |
| 2008-12-05 | 14.59 |
| 2008-12-04 | 11.80 |
| 2008-12-03 | 12.95 |
| 2008-12-02 | 11.47 |
| 2008-12-01 | 16.39 |
| 2008-11-28 | 14.75 |
| 2008-11-27 | 11.47 |
| 2008-11-26 | 10.32 |
| 2008-11-25 | 6.88 |
| 2008-11-24 | 3.44 |
| 2008-11-21 | 4.91 |
| 2008-11-20 | 1.64 |
| 2008-11-19 | 5.90 |
| 2008-11-18 | 6.06 |
| 2008-11-17 | 11.64 |
| 2008-11-14 | 11.80 |
| 2008-11-13 | 8.85 |
| 2008-11-12 | 15.57 |
| 2008-11-11 | 15.90 |
| 2008-11-10 | 21.96 |
| 2008-11-07 | 17.70 |
| 2008-11-06 | 13.44 |
| 2008-11-05 | 22.62 |
| 2008-11-04 | 19.01 |
| 2008-11-03 | 18.36 |
| 2008-10-31 | 14.75 |
| 2008-10-30 | 17.21 |
| 2008-10-29 | 4.01 |
| 2008-10-28 | 2.27 |
| 2008-10-27 | -8.18 |
| 2008-10-24 | 2.90 |
| 2008-10-23 | 13.04 |
| 2008-10-22 | 17.15 |
| 2008-10-21 | 22.85 |
| 2008-10-20 | 25.39 |
| 2008-10-17 | 18.74 |
| 2008-10-16 | 24.28 |
| 2008-10-15 | 30.29 |
| 2008-10-14 | 36.78 |
| 2008-10-13 | 32.83 |
| 2008-10-10 | 21.27 |
| 2008-10-09 | 30.45 |
| 2008-10-08 | 26.81 |
| 2008-10-06 | 36.63 |
| 2008-10-03 | 44.38 |
| 2008-10-02 | 48.18 |
| 2008-09-30 | 46.44 |
| 2008-09-29 | 45.49 |
| 2008-09-26 | 51.98 |
| 2008-09-25 | 53.88 |
| 2008-09-24 | 54.20 |
| 2008-09-23 | 53.72 |
| 2008-09-22 | 59.11 |
| 2008-09-19 | 56.26 |
| 2008-09-18 | 44.38 |
| 2008-09-17 | 43.91 |
| 2008-09-16 | 48.34 |
| 2008-09-12 | 57.36 |
| 2008-09-11 | 57.05 |
| 2008-09-10 | 61.88 |
| 2008-09-09 | 65.44 |
| 2008-09-08 | 67.81 |
| 2008-09-05 | 61.08 |
| 2008-09-04 | 64.65 |
| 2008-09-03 | 66.23 |
| 2008-09-02 | 70.19 |
| 2008-09-01 | 68.60 |
| 2008-08-29 | 71.77 |
| 2008-08-28 | 69.79 |
| 2008-08-27 | 72.96 |
| 2008-08-26 | 70.19 |
| 2008-08-25 | 69.79 |
| 2008-08-21 | 64.65 |
| 2008-08-20 | 68.60 |
| 2008-08-19 | 65.44 |
| 2008-08-18 | 68.60 |
| 2008-08-15 | 70.19 |
| 2008-08-14 | 72.17 |
| 2008-08-13 | 71.77 |
| 2008-08-12 | 74.54 |
| 2008-08-11 | 76.12 |
| 2008-08-08 | 76.52 |
| 2008-08-07 | 77.71 |
| 2008-08-05 | 76.92 |
| 2008-08-04 | 81.67 |
| 2008-08-01 | 84.44 |
| 2008-07-31 | 83.25 |
| 2008-07-30 | 82.85 |
| 2008-07-29 | 79.29 |
| 2008-07-28 | 82.85 |
| 2008-07-25 | 83.25 |
| 2008-07-24 | 86.02 |
| 2008-07-23 | 86.42 |
| 2008-07-22 | 81.67 |
| 2008-07-21 | 81.67 |
| 2008-07-18 | 76.52 |
| 2008-07-17 | 74.94 |
| 2008-07-16 | 70.58 |
| 2008-07-15 | 70.58 |
| 2008-07-14 | 76.52 |
| 2008-07-11 | 78.10 |
| 2008-07-10 | 75.73 |
| 2008-07-09 | 75.33 |
| 2008-07-08 | 70.58 |
| 2008-07-07 | 76.52 |
| 2008-07-04 | 72.56 |
| 2008-07-03 | 70.98 |
| 2008-07-02 | 74.54 |
| 2008-06-30 | 77.71 |
| 2008-06-27 | 77.31 |
| 2008-06-26 | 81.27 |
| 2008-06-25 | 81.67 |
| 2008-06-24 | 80.48 |
| 2008-06-23 | 83.25 |
| 2008-06-20 | 83.25 |
| 2008-06-19 | 83.64 |
| 2008-06-18 | 86.81 |
| 2008-06-17 | 84.44 |
| 2008-06-16 | 84.44 |
| 2008-06-13 | 82.85 |
| 2008-06-12 | 85.23 |
| 2008-06-11 | 87.60 |
| 2008-06-10 | 88.00 |
| 2008-06-06 | 96.71 |
| 2008-06-05 | 95.12 |
| 2008-06-04 | 92.75 |
| 2008-06-03 | 95.12 |
| 2008-06-02 | 98.29 |
| 2008-05-30 | 97.10 |
| 2008-05-29 | 95.52 |
| 2008-05-28 | 95.12 |
| 2008-05-27 | 94.33 |
| 2008-05-26 | 94.33 |
| 2008-05-23 | 97.89 |
| 2008-05-22 | 100.27 |
| 2008-05-21 | 103.43 |
| 2008-05-20 | 100.66 |
| 2008-05-19 | 105.02 |
| 2008-05-16 | 104.62 |
| 2008-05-15 | 103.04 |
| 2008-05-14 | 104.23 |
| 2008-05-13 | 103.83 |
| 2008-05-09 | 99.48 |
| 2008-05-08 | 102.64 |
| 2008-05-07 | 103.43 |
| 2008-05-06 | 108.98 |
| 2008-05-05 | 107.79 |
| 2008-05-02 | 108.98 |
| 2008-04-30 | 105.02 |
| 2008-04-29 | 105.41 |
| 2008-04-28 | 103.99 |
| 2008-04-25 | 103.20 |
| 2008-04-24 | 103.99 |
| 2008-04-23 | 100.85 |
| 2008-04-22 | 98.10 |
| 2008-04-21 | 96.53 |
| 2008-04-18 | 92.22 |
| 2008-04-17 | 92.61 |
| 2008-04-16 | 89.08 |
| 2008-04-15 | 89.87 |
| 2008-04-14 | 89.08 |
| 2008-04-11 | 95.75 |
| 2008-04-10 | 91.83 |
| 2008-04-09 | 91.04 |
| 2008-04-08 | 92.61 |
| 2008-04-07 | 94.97 |
| 2008-04-03 | 91.83 |
| 2008-04-02 | 89.08 |
| 2008-04-01 | 83.98 |
| 2008-03-31 | 81.63 |
| 2008-03-28 | 84.37 |
| 2008-03-27 | 80.84 |
| 2008-03-26 | 79.67 |
| 2008-03-25 | 79.67 |
| 2008-03-20 | 68.68 |
| 2008-03-19 | 73.78 |
| 2008-03-18 | 70.64 |
| 2008-03-17 | 67.90 |
| 2008-03-14 | 76.53 |
| 2008-03-13 | 76.53 |
| 2008-03-12 | 85.16 |
| 2008-03-11 | 82.02 |
| 2008-03-10 | 80.45 |
| 2008-03-07 | 78.49 |
| 2008-03-06 | 83.98 |
| 2008-03-05 | 83.20 |
| 2008-03-04 | 82.80 |
| 2008-03-03 | 86.34 |
| 2008-02-29 | 91.83 |
| 2008-02-28 | 94.18 |
| 2008-02-27 | 93.79 |
| 2008-02-26 | 88.30 |
| 2008-02-25 | 84.37 |
| 2008-02-22 | 84.77 |
| 2008-02-21 | 87.12 |
| 2008-02-20 | 86.34 |
| 2008-02-19 | 91.04 |
| 2008-02-18 | 87.51 |
| 2008-02-15 | 90.65 |
| 2008-02-14 | 89.87 |
| 2008-02-13 | 82.80 |
| 2008-02-12 | 81.24 |
| 2008-02-11 | 78.49 |
| 2008-02-06 | 84.37 |
| 2008-02-05 | 96.14 |
| 2008-02-04 | 97.71 |
| 2008-02-01 | 90.65 |
| 2008-01-31 | 84.77 |
| 2008-01-30 | 86.73 |
| 2008-01-29 | 92.22 |
| 2008-01-28 | 90.26 |
| 2008-01-25 | 98.89 |
| 2008-01-24 | 85.94 |
| 2008-01-23 | 91.04 |
| 2008-01-22 | 72.21 |
| 2008-01-21 | 88.69 |
| 2008-01-18 | 98.89 |
| 2008-01-17 | 99.28 |
| 2008-01-16 | 93.40 |
| 2008-01-15 | 103.99 |
| 2008-01-14 | 109.48 |
| 2008-01-11 | 112.23 |
| 2008-01-10 | 115.36 |
| 2008-01-09 | 118.11 |
| 2008-01-08 | 114.19 |
| 2008-01-07 | 115.36 |
| 2008-01-04 | 117.72 |
| 2008-01-03 | 112.23 |
| 2008-01-02 | 117.33 |
| 2007-12-31 | 120.07 |
| 2007-12-28 | 115.76 |
| 2007-12-27 | 119.68 |
| 2007-12-24 | 122.82 |
| 2007-12-21 | 119.29 |
| 2007-12-20 | 114.58 |
| 2007-12-19 | 113.40 |
| 2007-12-18 | 111.83 |
| 2007-12-17 | 109.87 |
| 2007-12-14 | 117.72 |
| 2007-12-13 | 118.89 |
| 2007-12-12 | 125.17 |
| 2007-12-11 | 130.66 |
| 2007-12-10 | 124.78 |
| 2007-12-07 | 128.70 |
| 2007-12-06 | 133.41 |
| 2007-12-05 | 132.62 |
| 2007-12-04 | 128.31 |
| 2007-12-03 | 126.35 |
| 2007-11-30 | 126.74 |
| 2007-11-29 | 124.39 |
| 2007-11-28 | 116.54 |
| 2007-11-27 | 115.36 |
| 2007-11-26 | 118.89 |
| 2007-11-23 | 109.09 |
| 2007-11-22 | 105.16 |
| 2007-11-21 | 109.48 |
| 2007-11-20 | 118.50 |
| 2007-11-19 | 116.15 |
| 2007-11-16 | 116.54 |
| 2007-11-15 | 126.35 |
| 2007-11-14 | 130.27 |
| 2007-11-13 | 119.68 |
| 2007-11-12 | 117.72 |
| 2007-11-09 | 126.74 |
| 2007-11-08 | 125.96 |
| 2007-11-07 | 133.02 |
| 2007-11-06 | 132.23 |
| 2007-11-05 | 127.53 |
| 2007-11-02 | 139.29 |
| 2007-11-01 | 147.92 |
| 2007-10-31 | 146.35 |
| 2007-10-30 | 148.94 |
| 2007-10-29 | 148.94 |
| 2007-10-26 | 139.65 |
| 2007-10-25 | 135.01 |
| 2007-10-24 | 130.36 |
| 2007-10-23 | 131.13 |
| 2007-10-22 | 123.39 |
| 2007-10-18 | 132.30 |
| 2007-10-17 | 131.52 |
| 2007-10-16 | 127.26 |
| 2007-10-15 | 132.30 |
| 2007-10-12 | 127.26 |
| 2007-10-11 | 128.81 |
| 2007-10-10 | 124.55 |
| 2007-10-09 | 121.46 |
| 2007-10-08 | 119.13 |
| 2007-10-05 | 119.91 |
| 2007-10-04 | 112.16 |
| 2007-10-03 | 115.65 |
| 2007-10-02 | 122.62 |
| 2007-09-28 | 114.10 |
| 2007-09-27 | 112.94 |
| 2007-09-25 | 109.84 |
| 2007-09-24 | 109.84 |
| 2007-09-21 | 102.87 |
| 2007-09-20 | 102.48 |
| 2007-09-19 | 99.39 |
| 2007-09-18 | 93.58 |
| 2007-09-17 | 93.58 |
| 2007-09-14 | 95.52 |
| 2007-09-13 | 93.58 |
| 2007-09-12 | 91.64 |
| 2007-09-11 | 89.71 |
| 2007-09-10 | 90.10 |
| 2007-09-07 | 88.93 |
| 2007-09-06 | 89.71 |
| 2007-09-05 | 88.55 |
| 2007-09-04 | 88.16 |
| 2007-09-03 | 88.16 |
| 2007-08-31 | 88.55 |
| 2007-08-30 | 84.29 |
| 2007-08-29 | 80.80 |
| 2007-08-28 | 83.51 |
| 2007-08-27 | 85.06 |
| 2007-08-24 | 80.42 |
| 2007-08-23 | 80.80 |
| 2007-08-22 | 75.77 |
| 2007-08-21 | 70.74 |
| 2007-08-20 | 69.19 |
| 2007-08-17 | 61.06 |
| 2007-08-16 | 62.22 |
| 2007-08-15 | 68.03 |
| 2007-08-14 | 73.06 |
| 2007-08-13 | 72.67 |
| 2007-08-10 | 70.74 |
| 2007-08-09 | 75.77 |
| 2007-08-08 | 76.93 |
| 2007-08-07 | 71.51 |
| 2007-08-06 | 72.29 |
| 2007-08-03 | 76.93 |
| 2007-08-02 | 76.16 |
| 2007-08-01 | 76.55 |
| 2007-07-31 | 81.97 |
| 2007-07-30 | 78.48 |
| 2007-07-27 | 77.32 |
| 2007-07-26 | 81.97 |
| 2007-07-25 | 83.90 |
| 2007-07-24 | 84.29 |
| 2007-07-23 | 82.74 |
| 2007-07-20 | 82.35 |
| 2007-07-19 | 80.42 |
| 2007-07-18 | 79.26 |
| 2007-07-17 | 80.80 |
| 2007-07-16 | 79.64 |
| 2007-07-13 | 81.19 |
| 2007-07-12 | 79.26 |
| 2007-07-11 | 77.32 |
| 2007-07-10 | 78.87 |
| 2007-07-09 | 78.48 |
| 2007-07-06 | 76.93 |
| 2007-07-05 | 74.22 |
| 2007-07-04 | 74.22 |
| 2007-07-03 | 73.83 |
| 2007-06-29 | 70.74 |
| 2007-06-28 | 71.51 |
| 2007-06-27 | 70.74 |
| 2007-06-26 | 71.12 |
| 2007-06-25 | 71.90 |
| 2007-06-22 | 72.67 |
| 2007-06-21 | 72.29 |
| 2007-06-20 | 69.96 |
| 2007-06-18 | 69.19 |
| 2007-06-15 | 64.54 |
| 2007-06-14 | 64.54 |
| 2007-06-13 | 61.45 |
| 2007-06-12 | 61.45 |
| 2007-06-11 | 61.83 |
| 2007-06-08 | 61.45 |
| 2007-06-07 | 62.99 |
| 2007-06-06 | 63.38 |
| 2007-06-05 | 63.38 |
| 2007-06-04 | 62.22 |
| 2007-06-01 | 62.22 |
| 2007-05-31 | 62.22 |
| 2007-05-30 | 58.74 |
| 2007-05-29 | 60.67 |
| 2007-05-28 | 61.45 |
| 2007-05-25 | 61.06 |
| 2007-05-23 | 62.99 |
| 2007-05-22 | 63.38 |
| 2007-05-21 | 64.54 |
| 2007-05-18 | 63.38 |
| 2007-05-17 | 64.54 |
| 2007-05-16 | 63.38 |
| 2007-05-15 | 62.61 |
| 2007-05-14 | 64.16 |
| 2007-05-11 | 59.12 |
| 2007-05-10 | 61.45 |
| 2007-05-09 | 62.61 |
| 2007-05-08 | 61.06 |
| 2007-05-07 | 62.99 |
| 2007-05-04 | 61.83 |
| 2007-05-03 | 60.67 |
| 2007-05-02 | 58.74 |
| 2007-04-30 | 57.96 |
| 2007-04-27 | 59.12 |
| 2007-04-26 | 60.59 |
| 2007-04-25 | 59.06 |
| 2007-04-24 | 59.83 |
| 2007-04-23 | 60.21 |
| 2007-04-20 | 59.06 |
| 2007-04-19 | 57.53 |
| 2007-04-18 | 61.74 |
| 2007-04-17 | 60.98 |
| 2007-04-16 | 60.98 |
| 2007-04-13 | 57.53 |
| 2007-04-12 | 58.29 |
| 2007-04-11 | 59.06 |
| 2007-04-10 | 58.29 |
| 2007-04-04 | 57.14 |
| 2007-04-03 | 55.23 |
| 2007-04-02 | 53.31 |
| 2007-03-30 | 53.31 |
| 2007-03-29 | 53.69 |
| 2007-03-28 | 52.09 |
| 2007-03-27 | 53.16 |
| 2007-03-26 | 53.16 |
| 2007-03-23 | 52.70 |
| 2007-03-22 | 52.70 |
| 2007-03-21 | 51.47 |
| 2007-03-20 | 49.63 |
| 2007-03-19 | 48.71 |
| 2007-03-16 | 46.57 |
| 2007-03-15 | 46.26 |
| 2007-03-14 | 45.65 |
| 2007-03-13 | 49.02 |
| 2007-03-12 | 49.79 |
| 2007-03-09 | 47.95 |
| 2007-03-08 | 48.25 |
| 2007-03-07 | 45.95 |
| 2007-03-06 | 47.64 |
| 2007-03-05 | 44.42 |
| 2007-03-02 | 50.55 |
| 2007-03-01 | 49.94 |
| 2007-02-28 | 52.55 |
| 2007-02-27 | 55.23 |
| 2007-02-26 | 58.29 |
| 2007-02-23 | 59.44 |
| 2007-02-22 | 60.59 |
| 2007-02-21 | 59.06 |
| 2007-02-16 | 59.44 |
| 2007-02-15 | 59.06 |
| 2007-02-14 | 55.99 |
| 2007-02-13 | 55.61 |
| 2007-02-12 | 59.06 |
| 2007-02-09 | 59.44 |
| 2007-02-08 | 60.59 |
| 2007-02-07 | 59.83 |
| 2007-02-06 | 59.44 |
| 2007-02-05 | 57.91 |
| 2007-02-02 | 59.06 |
| 2007-02-01 | 57.91 |
| 2007-01-31 | 54.84 |
| 2007-01-30 | 57.91 |
| 2007-01-29 | 55.99 |
| 2007-01-26 | 56.38 |
| 2007-01-25 | 59.06 |
| 2007-01-24 | 60.21 |
| 2007-01-23 | 60.21 |
| 2007-01-22 | 60.21 |
| 2007-01-19 | 56.38 |
| 2007-01-18 | 56.38 |
| 2007-01-17 | 54.46 |
| 2007-01-16 | 54.46 |
| 2007-01-15 | 54.46 |
| 2007-01-12 | 51.63 |
| 2007-01-11 | 49.63 |
| 2007-01-10 | 51.01 |
| 2007-01-09 | 53.31 |
| 2007-01-08 | 54.84 |
| 2007-01-05 | 55.99 |
| 2007-01-04 | 54.46 |
| 2007-01-03 | 57.53 |
| 2007-01-02 | 56.76 |
| 2006-12-29 | 54.08 |
| 2006-12-28 | 54.08 |
| 2006-12-27 | 52.09 |
| 2006-12-22 | 49.17 |
| 2006-12-21 | 48.10 |
| 2006-12-20 | 48.56 |
| 2006-12-19 | 46.87 |
| 2006-12-18 | 48.10 |
| 2006-12-15 | 47.49 |
| 2006-12-14 | 46.57 |
| 2006-12-13 | 44.42 |
| 2006-12-12 | 45.80 |
| 2006-12-11 | 46.11 |
| 2006-12-08 | 45.03 |
| 2006-12-07 | 45.34 |
| 2006-12-06 | 46.87 |
| 2006-12-05 | 46.41 |
| 2006-12-04 | 44.42 |
| 2006-12-01 | 44.11 |
| 2006-11-30 | 46.41 |
| 2006-11-29 | 44.88 |
| 2006-11-28 | 43.96 |
| 2006-11-27 | 48.10 |
| 2006-11-24 | 48.10 |
| 2006-11-23 | 48.41 |
| 2006-11-22 | 48.41 |
| 2006-11-21 | 46.26 |
| 2006-11-20 | 45.49 |
| 2006-11-17 | 47.49 |
| 2006-11-16 | 47.18 |
| 2006-11-15 | 47.03 |
| 2006-11-14 | 45.19 |
| 2006-11-13 | 45.03 |
| 2006-11-10 | 45.03 |
| 2006-11-09 | 45.80 |
| 2006-11-08 | 44.73 |
| 2006-11-07 | 45.80 |
| 2006-11-06 | 45.49 |
| 2006-11-03 | 44.27 |
| 2006-11-02 | 43.96 |
| 2006-11-01 | 41.66 |
| 2006-10-31 | 40.89 |
| 2006-10-27 | 40.82 |
| 2006-10-26 | 41.12 |
| 2006-10-25 | 39.46 |
| 2006-10-24 | 39.31 |
| 2006-10-23 | 39.16 |
| 2006-10-20 | 39.31 |
| 2006-10-19 | 38.11 |
| 2006-10-18 | 38.56 |
| 2006-10-17 | 38.26 |
| 2006-10-16 | 38.41 |
| 2006-10-13 | 38.11 |
| 2006-10-12 | 37.36 |
| 2006-10-11 | 37.36 |
| 2006-10-10 | 37.21 |
| 2006-10-09 | 35.56 |
| 2006-10-06 | 37.51 |
| 2006-10-05 | 37.66 |
| 2006-10-04 | 35.41 |
| 2006-10-03 | 35.41 |
| 2006-09-29 | 34.96 |
| 2006-09-28 | 34.81 |
| 2006-09-27 | 34.81 |
| 2006-09-26 | 33.45 |
| 2006-09-25 | 34.96 |
| 2006-09-22 | 35.26 |
| 2006-09-21 | 35.41 |
| 2006-09-20 | 34.66 |
| 2006-09-19 | 33.45 |
| 2006-09-18 | 33.75 |
| 2006-09-15 | 32.85 |
| 2006-09-14 | 32.10 |
| 2006-09-13 | 32.25 |
| 2006-09-12 | 31.20 |
| 2006-09-11 | 29.70 |
| 2006-09-08 | 31.20 |
| 2006-09-07 | 30.90 |
| 2006-09-06 | 32.25 |
| 2006-09-05 | 33.45 |
| 2006-09-04 | 34.20 |
| 2006-09-01 | 33.30 |
| 2006-08-31 | 33.00 |
| 2006-08-30 | 32.10 |
| 2006-08-29 | 30.60 |
| 2006-08-28 | 29.55 |
| 2006-08-25 | 30.00 |
| 2006-08-24 | 29.24 |
| 2006-08-23 | 30.45 |
| 2006-08-22 | 30.90 |
| 2006-08-21 | 30.00 |
| 2006-08-18 | 32.55 |
| 2006-08-17 | 32.70 |
| 2006-08-16 | 33.30 |
| 2006-08-15 | 31.50 |
| 2006-08-14 | 31.95 |
| 2006-08-11 | 31.35 |
| 2006-08-10 | 31.05 |
| 2006-08-09 | 32.25 |
| 2006-08-08 | 29.70 |
| 2006-08-07 | 29.24 |
| 2006-08-04 | 28.49 |
| 2006-08-03 | 30.00 |
| 2006-08-02 | 30.00 |
| 2006-08-01 | 29.09 |
| 2006-07-31 | 29.24 |
| 2006-07-28 | 29.24 |
| 2006-07-27 | 28.79 |
| 2006-07-26 | 26.99 |
| 2006-07-25 | 26.39 |
| 2006-07-24 | 25.49 |
| 2006-07-21 | 25.49 |
| 2006-07-20 | 25.49 |
| 2006-07-19 | 22.48 |
| 2006-07-18 | 22.11 |
| 2006-07-17 | 22.11 |
| 2006-07-14 | 23.23 |
| 2006-07-13 | 24.36 |
| 2006-07-12 | 25.86 |
| 2006-07-11 | 25.49 |
| 2006-07-10 | 26.24 |
| 2006-07-07 | 25.11 |
| 2006-07-06 | 25.86 |
| 2006-07-05 | 23.98 |
| 2006-07-04 | 24.74 |
| 2006-07-03 | 24.74 |
| 2006-06-30 | 23.61 |
| 2006-06-29 | 20.98 |
| 2006-06-28 | 19.85 |
| 2006-06-27 | 20.60 |
| 2006-06-26 | 20.60 |
| 2006-06-23 | 20.60 |
| 2006-06-22 | 20.98 |
| 2006-06-21 | 19.10 |
| 2006-06-20 | 19.10 |
| 2006-06-19 | 20.60 |
| 2006-06-16 | 20.98 |
| 2006-06-15 | 17.97 |
| 2006-06-14 | 16.47 |
| 2006-06-13 | 16.09 |
| 2006-06-12 | 19.48 |
| 2006-06-09 | 19.10 |
| 2006-06-08 | 18.35 |
| 2006-06-07 | 20.98 |
| 2006-06-06 | 22.11 |
| 2006-06-05 | 22.48 |
| 2006-06-02 | 21.73 |
| 2006-06-01 | 19.10 |
| 2006-05-30 | 21.35 |
| 2006-05-29 | 22.11 |
| 2006-05-26 | 21.35 |
| 2006-05-25 | 19.85 |
| 2006-05-24 | 20.98 |
| 2006-05-23 | 20.98 |
| 2006-05-22 | 20.60 |
| 2006-05-19 | 24.36 |
| 2006-05-18 | 24.36 |
| 2006-05-17 | 26.24 |
| 2006-05-16 | 24.36 |
| 2006-05-15 | 25.11 |
| 2006-05-12 | 28.12 |
| 2006-05-11 | 30.00 |
| 2006-05-10 | 28.87 |
| 2006-05-09 | 29.24 |
| 2006-05-08 | 30.37 |
| 2006-05-04 | 28.49 |
| 2006-05-03 | 28.49 |
| 2006-05-02 | 27.37 |
| 2006-04-28 | 26.24 |
| 2006-04-27 | 25.86 |
| 2006-04-26 | 25.86 |
| 2006-04-25 | 25.12 |
| 2006-04-24 | 25.49 |
| 2006-04-21 | 27.35 |
| 2006-04-20 | 26.98 |
| 2006-04-19 | 26.61 |
| 2006-04-18 | 25.12 |
| 2006-04-13 | 24.01 |
| 2006-04-12 | 22.89 |
| 2006-04-11 | 24.01 |
| 2006-04-10 | 24.01 |
| 2006-04-07 | 23.26 |
| 2006-04-06 | 23.26 |
| 2006-04-04 | 21.04 |
| 2006-04-03 | 20.67 |
| 2006-03-31 | 18.81 |
| 2006-03-30 | 19.55 |
| 2006-03-29 | 18.44 |
| 2006-03-28 | 19.18 |
| 2006-03-27 | 19.55 |
| 2006-03-24 | 18.07 |
| 2006-03-23 | 18.44 |
| 2006-03-22 | 17.70 |
| 2006-03-21 | 19.18 |
| 2006-03-20 | 19.18 |
| 2006-03-17 | 18.07 |
| 2006-03-16 | 17.70 |
| 2006-03-15 | 17.70 |
| 2006-03-14 | 15.84 |
| 2006-03-13 | 16.21 |
| 2006-03-10 | 15.84 |
| 2006-03-09 | 15.84 |
| 2006-03-08 | 15.47 |
| 2006-03-07 | 16.21 |
| 2006-03-06 | 18.44 |
| 2006-03-03 | 18.81 |
| 2006-03-02 | 18.44 |
| 2006-03-01 | 18.07 |
| 2006-02-28 | 18.81 |
| 2006-02-27 | 19.18 |
| 2006-02-24 | 18.44 |
| 2006-02-23 | 18.07 |
| 2006-02-22 | 17.32 |
| 2006-02-21 | 16.58 |
| 2006-02-20 | 16.58 |
| 2006-02-17 | 15.47 |
| 2006-02-16 | 15.47 |
| 2006-02-15 | 15.10 |
| 2006-02-14 | 15.84 |
| 2006-02-13 | 14.73 |
| 2006-02-10 | 15.84 |
| 2006-02-09 | 15.10 |
| 2006-02-08 | 15.47 |
| 2006-02-07 | 16.21 |
| 2006-02-06 | 16.58 |
| 2006-02-03 | 15.47 |
| 2006-02-02 | 17.32 |
| 2006-02-01 | 17.70 |
| 2006-01-27 | 18.07 |
| 2006-01-26 | 15.84 |
| 2006-01-25 | 16.21 |
| 2006-01-24 | 16.21 |
| 2006-01-23 | 15.47 |
| 2006-01-20 | 16.95 |
| 2006-01-19 | 17.70 |
| 2006-01-18 | 15.47 |
| 2006-01-17 | 16.21 |
| 2006-01-16 | 18.07 |
| 2006-01-13 | 18.07 |
| 2006-01-12 | 17.32 |
| 2006-01-11 | 16.95 |
| 2006-01-10 | 16.58 |
| 2006-01-09 | 16.21 |
| 2006-01-06 | 14.35 |
| 2006-01-05 | 14.35 |
| 2006-01-04 | 13.98 |
| 2006-01-03 | 11.38 |
| 2005-12-30 | 11.38 |
| 2005-12-29 | 12.50 |
| 2005-12-28 | 13.24 |
| 2005-12-23 | 13.98 |
| 2005-12-22 | 13.98 |
| 2005-12-21 | 14.35 |
| 2005-12-20 | 13.61 |
| 2005-12-19 | 13.61 |
| 2005-12-16 | 12.87 |
| 2005-12-15 | 13.24 |
| 2005-12-14 | 12.13 |
| 2005-12-13 | 11.75 |
| 2005-12-12 | 12.13 |
| 2005-12-09 | 11.75 |
| 2005-12-08 | 11.38 |
| 2005-12-07 | 13.61 |
| 2005-12-06 | 12.13 |
| 2005-12-05 | 13.24 |
| 2005-12-02 | 13.98 |
| 2005-12-01 | 12.50 |
| 2005-11-30 | 12.13 |
| 2005-11-29 | 12.50 |
| 2005-11-28 | 12.87 |
| 2005-11-25 | 12.87 |
| 2005-11-24 | 12.87 |
| 2005-11-23 | 12.13 |
| 2005-11-22 | 11.01 |
| 2005-11-21 | 10.64 |
| 2005-11-18 | 10.64 |
| 2005-11-17 | 10.27 |
| 2005-11-16 | 8.78 |
| 2005-11-15 | 8.78 |
| 2005-11-14 | 8.78 |
| 2005-11-11 | 9.53 |
| 2005-11-10 | 8.78 |
| 2005-11-09 | 9.16 |
| 2005-11-08 | 7.30 |
| 2005-11-07 | 6.93 |
| 2005-11-04 | 8.04 |
| 2005-11-03 | 8.04 |
| 2005-11-02 | 8.41 |
| 2005-11-01 | 8.78 |
| 2005-10-31 | 7.30 |
| 2005-10-28 | 6.04 |
| 2005-10-27 | 7.13 |
| 2005-10-26 | 7.49 |
| 2005-10-25 | 7.13 |
| 2005-10-24 | 7.49 |
| 2005-10-21 | 8.22 |
| 2005-10-20 | 7.49 |
| 2005-10-19 | 7.13 |
| 2005-10-18 | 8.94 |
| 2005-10-17 | 8.22 |
| 2005-10-14 | 7.85 |
| 2005-10-13 | 8.94 |
| 2005-10-12 | 8.58 |
| 2005-10-10 | 10.76 |
| 2005-10-07 | 10.03 |
| 2005-10-06 | 10.39 |
| 2005-10-05 | 12.94 |
| 2005-10-04 | 14.39 |
| 2005-10-03 | 14.39 |
| 2005-09-30 | 14.39 |
| 2005-09-29 | 14.75 |
| 2005-09-28 | 13.30 |
| 2005-09-27 | 12.94 |
| 2005-09-26 | 13.30 |
| 2005-09-23 | 12.57 |
| 2005-09-22 | 12.21 |
| 2005-09-21 | 12.57 |
| 2005-09-20 | 12.57 |
| 2005-09-16 | 11.48 |
| 2005-09-15 | 11.48 |
| 2005-09-14 | 11.85 |
| 2005-09-13 | 11.48 |
| 2005-09-12 | 12.57 |
| 2005-09-09 | 12.57 |
| 2005-09-08 | 12.57 |
| 2005-09-07 | 12.57 |
| 2005-09-06 | 12.57 |
| 2005-09-05 | 12.57 |
| 2005-09-02 | 12.94 |
| 2005-09-01 | 12.21 |
| 2005-08-31 | 10.39 |
| 2005-08-30 | 10.76 |
| 2005-08-29 | 10.03 |
| 2005-08-26 | 10.76 |
| 2005-08-25 | 10.03 |
| 2005-08-24 | 10.03 |
| 2005-08-23 | 10.39 |
| 2005-08-22 | 12.57 |
| 2005-08-19 | 10.76 |
| 2005-08-18 | 11.85 |
| 2005-08-17 | 14.39 |
| 2005-08-16 | 14.03 |
| 2005-08-15 | 13.66 |
| 2005-08-12 | 14.03 |
| 2005-08-11 | 13.66 |
| 2005-08-10 | 12.94 |
| 2005-08-09 | 10.76 |
| 2005-08-08 | 11.12 |
| 2005-08-05 | 10.76 |
| 2005-08-04 | 11.12 |
| 2005-08-03 | 11.12 |
| 2005-08-02 | 11.48 |
| 2005-08-01 | 10.03 |
| 2005-07-29 | 9.67 |
| 2005-07-28 | 8.94 |
| 2005-07-27 | 8.94 |
| 2005-07-26 | 8.58 |
| 2005-07-25 | 8.94 |
| 2005-07-22 | 8.94 |
| 2005-07-21 | 7.49 |
| 2005-07-20 | 7.49 |
| 2005-07-19 | 7.13 |
| 2005-07-18 | 7.13 |
| 2005-07-15 | 6.76 |
| 2005-07-14 | 6.76 |
| 2005-07-13 | 5.67 |
| 2005-07-12 | 4.22 |
| 2005-07-11 | 4.22 |
| 2005-07-08 | 2.77 |
| 2005-07-07 | 3.50 |
| 2005-07-06 | 4.58 |
| 2005-07-05 | 4.22 |
| 2005-07-04 | 4.95 |
| 2005-06-30 | 4.95 |
| 2005-06-29 | 5.31 |
| 2005-06-28 | 4.95 |
| 2005-06-27 | 4.22 |
| 2005-06-24 | 4.58 |
| 2005-06-23 | 4.58 |
| 2005-06-22 | 4.22 |
| 2005-06-21 | 3.50 |
| 2005-06-20 | 3.13 |
| 2005-06-17 | 2.77 |
| 2005-06-16 | 2.04 |
| 2005-06-15 | 2.77 |
| 2005-06-14 | 2.77 |
| 2005-06-13 | 2.77 |
| 2005-06-10 | 2.77 |
| 2005-06-09 | 2.41 |
| 2005-06-08 | 2.41 |
| 2005-06-07 | 2.04 |
| 2005-06-06 | 2.04 |
| 2005-06-03 | 2.04 |
| 2005-06-02 | 1.68 |
| 2005-06-01 | 2.41 |
| 2005-05-31 | 2.41 |
| 2005-05-30 | 2.04 |
| 2005-05-27 | 1.32 |
| 2005-05-26 | -0.14 |
| 2005-05-25 | 0.23 |
| 2005-05-24 | 1.32 |
| 2005-05-23 | 0.59 |
| 2005-05-20 | 1.32 |
| 2005-05-19 | 0.59 |
| 2005-05-18 | 0.59 |
| 2005-05-17 | 0.23 |
| 2005-05-13 | 2.04 |
| 2005-05-12 | 2.77 |
| 2005-05-11 | 2.41 |
| 2005-05-10 | 2.77 |
| 2005-05-09 | 3.13 |
| 2005-05-06 | 2.77 |
| 2005-05-05 | 3.13 |
| 2005-05-04 | 2.41 |
| 2005-05-03 | 1.68 |
| 2005-04-29 | 1.68 |
| 2005-04-28 | 1.68 |
| 2005-04-27 | 1.10 |
| 2005-04-26 | 1.10 |
| 2005-04-25 | 0.38 |
| 2005-04-22 | 0.38 |
| 2005-04-21 | -0.69 |
| 2005-04-20 | -1.77 |
| 2005-04-19 | -1.77 |
| 2005-04-18 | -2.49 |
| 2005-04-15 | -1.05 |
| 2005-04-14 | 0.02 |
| 2005-04-13 | 0.38 |
| 2005-04-12 | -0.69 |
| 2005-04-11 | -0.69 |
| 2005-04-08 | -0.69 |
| 2005-04-07 | -1.41 |
| 2005-04-06 | -1.41 |
| 2005-04-04 | -1.77 |
| 2005-04-01 | -2.13 |
| 2005-03-31 | -1.41 |
| 2005-03-30 | -2.13 |
| 2005-03-29 | -2.13 |
| 2005-03-24 | -1.05 |
| 2005-03-23 | -1.05 |
| 2005-03-22 | 0.38 |
| 2005-03-21 | 0.74 |
| 2005-03-18 | 0.02 |
| 2005-03-17 | 0.38 |
| 2005-03-16 | 0.02 |
| 2005-03-15 | -0.34 |
| 2005-03-14 | 0.74 |
| 2005-03-11 | 0.02 |
| 2005-03-10 | 0.02 |
| 2005-03-09 | 0.74 |
| 2005-03-08 | 0.02 |
| 2005-03-07 | -0.34 |
| 2005-03-04 | -0.69 |
| 2005-03-03 | 0.02 |
| 2005-03-02 | 0.02 |
| 2005-03-01 | 1.46 |
| 2005-02-28 | 2.17 |
| 2005-02-25 | 2.17 |
| 2005-02-24 | 1.10 |
| 2005-02-23 | 0.38 |
| 2005-02-22 | 1.46 |
| 2005-02-21 | 1.82 |
| 2005-02-18 | 1.82 |
| 2005-02-17 | 0.74 |
| 2005-02-16 | 1.10 |
| 2005-02-15 | 1.10 |
| 2005-02-14 | 1.10 |
| 2005-02-08 | 0.02 |
| 2005-02-07 | -0.34 |
| 2005-02-04 | -2.13 |
| 2005-02-03 | -2.13 |
| 2005-02-02 | -2.13 |
| 2005-02-01 | -2.13 |
| 2005-01-31 | -0.69 |
| 2005-01-28 | -1.77 |
| 2005-01-27 | -2.13 |
| 2005-01-26 | -1.77 |
| 2005-01-25 | -2.13 |
| 2005-01-24 | -3.92 |
| 2005-01-21 | -2.85 |
| 2005-01-20 | -2.13 |
| 2005-01-19 | -1.77 |
| 2005-01-18 | -1.77 |
| 2005-01-17 | -1.77 |
| 2005-01-14 | -2.49 |
| 2005-01-13 | -1.77 |
| 2005-01-12 | -2.49 |
| 2005-01-11 | -2.85 |
| 2005-01-10 | -2.49 |
| 2005-01-07 | -2.49 |
| 2005-01-06 | -1.05 |
| 2005-01-05 | -0.69 |
| 2005-01-04 | 1.10 |
| 2005-01-03 | 2.17 |
| 2004-12-31 | 2.17 |
| 2004-12-30 | 1.82 |
| 2004-12-29 | 2.53 |
| 2004-12-28 | 1.82 |
| 2004-12-24 | 2.17 |
| 2004-12-23 | 2.89 |
| 2004-12-22 | 1.82 |
| 2004-12-21 | 1.82 |
| 2004-12-20 | 2.53 |
| 2004-12-17 | 1.10 |
| 2004-12-16 | 0.74 |
| 2004-12-15 | 1.82 |
| 2004-12-14 | 1.46 |
| 2004-12-13 | 0.02 |
| 2004-12-10 | 0.02 |
| 2004-12-09 | 0.74 |
| 2004-12-08 | 1.10 |
| 2004-12-07 | 2.53 |
| 2004-12-06 | 2.17 |
| 2004-12-03 | 1.82 |
| 2004-12-02 | 2.89 |
| 2004-12-01 | 1.46 |
| 2004-11-30 | 1.82 |
| 2004-11-29 | 1.10 |
| 2004-11-26 | 0.02 |
| 2004-11-25 | 0.02 |
| 2004-11-24 | 0.74 |
| 2004-11-23 | 0.74 |
| 2004-11-22 | -1.05 |
| 2004-11-19 | -0.69 |
| 2004-11-18 | -1.05 |
| 2004-11-17 | -0.69 |
| 2004-11-16 | -1.41 |
| 2004-11-15 | -0.34 |
| 2004-11-12 | -1.05 |
| 2004-11-11 | -2.13 |
| 2004-11-10 | -2.13 |
| 2004-11-09 | -2.85 |
| 2004-11-08 | -2.85 |
| 2004-11-05 | -3.20 |
| 2004-11-04 | -3.92 |
| 2004-11-03 | -3.92 |
| 2004-11-02 | -3.92 |
| 2004-11-01 | -5.71 |
| 2004-10-29 | -5.71 |
| 2004-10-28 | -5.35 |
| 2004-10-27 | -7.47 |
| 2004-10-26 | -7.82 |
| 2004-10-25 | -8.17 |
| 2004-10-21 | -6.41 |
| 2004-10-20 | -6.76 |
| 2004-10-19 | -5.35 |
| 2004-10-18 | -6.76 |
| 2004-10-15 | -6.06 |
| 2004-10-14 | -6.41 |
| 2004-10-13 | -5.71 |
| 2004-10-12 | -5.00 |
| 2004-10-11 | -5.00 |
| 2004-10-08 | -5.35 |
| 2004-10-07 | -3.95 |
| 2004-10-06 | -4.30 |
| 2004-10-05 | -4.30 |
| 2004-10-04 | -4.30 |
| 2004-09-30 | -5.71 |
| 2004-09-28 | -7.11 |
| 2004-09-27 | -7.11 |
| 2004-09-24 | -6.06 |
| 2004-09-23 | -4.65 |
| 2004-09-22 | -4.65 |
| 2004-09-21 | -4.65 |
| 2004-09-20 | -5.35 |
| 2004-09-17 | -5.00 |
| 2004-09-16 | -5.35 |
| 2004-09-15 | -6.41 |
| 2004-09-14 | -5.71 |
| 2004-09-13 | -6.06 |
| 2004-09-10 | -7.11 |
| 2004-09-09 | -7.47 |
| 2004-09-08 | -6.41 |
| 2004-09-07 | -6.06 |
| 2004-09-06 | -6.06 |
| 2004-09-03 | -7.11 |
| 2004-09-02 | -6.76 |
| 2004-09-01 | -7.11 |
| 2004-08-31 | -7.47 |
| 2004-08-30 | -7.47 |
| 2004-08-27 | -8.52 |
| 2004-08-26 | -8.52 |
| 2004-08-25 | -8.52 |
| 2004-08-24 | -9.22 |
| 2004-08-23 | -11.34 |
| 2004-08-20 | -11.69 |
| 2004-08-19 | -10.98 |
| 2004-08-18 | -12.74 |
| 2004-08-17 | -12.39 |
| 2004-08-16 | -12.74 |
| 2004-08-13 | -12.04 |
| 2004-08-12 | -11.34 |
| 2004-08-11 | -12.04 |
| 2004-08-10 | -11.69 |
| 2004-08-09 | -10.98 |
| 2004-08-06 | -10.98 |
| 2004-08-05 | -10.28 |
| 2004-08-04 | -12.39 |
| 2004-08-03 | -12.39 |
| 2004-08-02 | -13.10 |
| 2004-07-30 | -12.39 |
| 2004-07-29 | -13.10 |
| 2004-07-28 | -12.04 |
| 2004-07-27 | -12.39 |
| 2004-07-26 | -12.04 |
| 2004-07-23 | -11.34 |
| 2004-07-22 | -12.04 |
| 2004-07-21 | -11.69 |
| 2004-07-20 | -13.45 |
| 2004-07-19 | -13.45 |
| 2004-07-16 | -13.45 |
| 2004-07-15 | -14.50 |
| 2004-07-14 | -14.50 |
| 2004-07-13 | -13.45 |
| 2004-07-12 | -12.74 |
| 2004-07-09 | -12.74 |
| 2004-07-08 | -13.45 |
| 2004-07-07 | -12.04 |
| 2004-07-06 | -12.04 |
| 2004-07-05 | -12.74 |
| 2004-07-02 | -12.74 |
| 2004-06-30 | -12.39 |
| 2004-06-29 | -13.45 |
| 2004-06-28 | -12.74 |
| 2004-06-25 | -13.10 |
| 2004-06-24 | -13.10 |
| 2004-06-23 | -15.21 |
| 2004-06-21 | -15.21 |
| 2004-06-18 | -15.56 |
| 2004-06-17 | -13.45 |
| 2004-06-16 | -13.10 |
| 2004-06-15 | -13.80 |
| 2004-06-14 | -13.80 |
| 2004-06-11 | -11.34 |
| 2004-06-10 | -10.98 |
| 2004-06-09 | -12.04 |
| 2004-06-08 | -12.04 |
| 2004-06-07 | -11.69 |
| 2004-06-04 | -14.50 |
| 2004-06-03 | -15.21 |
| 2004-06-02 | -12.74 |
| 2004-06-01 | -13.45 |
| 2004-05-31 | -13.10 |
| 2004-05-28 | -13.45 |
| 2004-05-27 | -14.50 |
| 2004-05-25 | -16.61 |
| 2004-05-24 | -16.97 |
| 2004-05-21 | -17.32 |
| 2004-05-20 | -19.08 |
| 2004-05-19 | -18.37 |
| 2004-05-18 | -21.19 |
| 2004-05-17 | -22.24 |
| 2004-05-14 | -19.78 |
| 2004-05-13 | -18.72 |
| 2004-05-12 | -18.37 |
| 2004-05-11 | -18.02 |
| 2004-05-10 | -18.37 |
| 2004-05-07 | -15.56 |
| 2004-05-06 | -15.21 |
| 2004-05-05 | -15.56 |
| 2004-05-04 | -14.15 |
| 2004-05-03 | -15.91 |
| 2004-04-30 | -15.21 |
| 2004-04-29 | -15.21 |
| 2004-04-28 | -13.94 |
| 2004-04-27 | -13.59 |
| 2004-04-26 | -13.94 |
| 2004-04-23 | -12.20 |
| 2004-04-22 | -13.94 |
| 2004-04-21 | -13.59 |
| 2004-04-20 | -12.55 |
| 2004-04-19 | -12.20 |
| 2004-04-16 | -12.20 |
| 2004-04-15 | -11.86 |
| 2004-04-14 | -10.47 |
| 2004-04-13 | -7.69 |
| 2004-04-08 | -8.73 |
| 2004-04-07 | -8.73 |
| 2004-04-06 | -8.73 |
| 2004-04-02 | -10.12 |
| 2004-04-01 | -10.82 |
| 2004-03-31 | -10.47 |
| 2004-03-30 | -10.47 |
| 2004-03-29 | -11.86 |
| 2004-03-26 | -11.86 |
| 2004-03-25 | -11.51 |
| 2004-03-24 | -10.47 |
| 2004-03-23 | -11.16 |
| 2004-03-22 | -11.86 |
| 2004-03-19 | -10.47 |
| 2004-03-18 | -9.78 |
| 2004-03-17 | -8.73 |
| 2004-03-16 | -9.43 |
| 2004-03-15 | -9.78 |
| 2004-03-12 | -9.43 |
| 2004-03-11 | -8.73 |
| 2004-03-10 | -7.69 |
| 2004-03-09 | -6.31 |
| 2004-03-08 | -5.26 |
| 2004-03-05 | -6.31 |
| 2004-03-04 | -5.96 |
| 2004-03-03 | -5.96 |
| 2004-03-02 | -3.88 |
| 2004-03-01 | -2.83 |
| 2004-02-27 | -2.49 |
| 2004-02-26 | -4.57 |
| 2004-02-25 | -4.92 |
| 2004-02-24 | -3.53 |
| 2004-02-23 | -3.88 |
| 2004-02-20 | -2.83 |
| 2004-02-19 | -3.18 |
| 2004-02-18 | -2.49 |
| 2004-02-17 | -3.18 |
| 2004-02-16 | -3.18 |
| 2004-02-13 | -4.22 |
| 2004-02-12 | -4.57 |
| 2004-02-11 | -5.61 |
| 2004-02-10 | -5.61 |
| 2004-02-09 | -5.26 |
| 2004-02-06 | -7.00 |
| 2004-02-05 | -8.73 |
| 2004-02-04 | -8.73 |
| 2004-02-03 | -8.39 |
| 2004-02-02 | -9.08 |
| 2004-01-30 | -7.00 |
| 2004-01-29 | -7.00 |
| 2004-01-28 | -6.31 |
| 2004-01-27 | -3.88 |
| 2004-01-26 | -4.22 |
| 2004-01-21 | -3.88 |
| 2004-01-20 | -5.61 |
| 2004-01-19 | -7.00 |
| 2004-01-16 | -8.04 |
| 2004-01-15 | -7.35 |
| 2004-01-14 | -7.00 |
| 2004-01-13 | -6.31 |
| 2004-01-12 | -6.65 |
| 2004-01-09 | -6.65 |
| 2004-01-08 | -8.04 |
| 2004-01-07 | -8.39 |
| 2004-01-06 | -9.08 |
| 2004-01-05 | -9.08 |
| 2004-01-02 | -10.82 |
| 2003-12-31 | -11.51 |
| 2003-12-30 | -12.55 |
| 2003-12-29 | -13.25 |
| 2003-12-24 | -12.90 |
| 2003-12-23 | -12.90 |
| 2003-12-22 | -12.90 |
| 2003-12-19 | -13.59 |
| 2003-12-18 | -14.63 |
| 2003-12-17 | -14.98 |
| 2003-12-16 | -13.94 |
| 2003-12-15 | -12.90 |
| 2003-12-12 | -11.51 |
| 2003-12-11 | -12.20 |
| 2003-12-10 | -13.25 |
| 2003-12-09 | -13.25 |
| 2003-12-08 | -14.98 |
| 2003-12-05 | -13.94 |
| 2003-12-04 | -13.94 |
| 2003-12-03 | -13.59 |
| 2003-12-02 | -13.25 |
| 2003-12-01 | -12.90 |
| 2003-11-28 | -13.94 |
| 2003-11-27 | -14.98 |
| 2003-11-26 | -15.67 |
| 2003-11-25 | -16.02 |
| 2003-11-24 | -17.41 |
| 2003-11-21 | -17.76 |
| 2003-11-20 | -17.41 |
| 2003-11-19 | -16.72 |
| 2003-11-18 | -16.02 |
| 2003-11-17 | -16.37 |
| 2003-11-14 | -14.98 |
| 2003-11-13 | -14.98 |
| 2003-11-12 | -16.37 |
| 2003-11-11 | -16.37 |
| 2003-11-10 | -14.98 |
| 2003-11-07 | -14.63 |
| 2003-11-06 | -15.33 |
| 2003-11-05 | -13.59 |
| 2003-11-04 | -13.25 |
| 2003-11-03 | -13.59 |
| 2003-10-31 | -15.33 |
| 2003-10-30 | -15.33 |
| 2003-10-29 | -15.12 |
| 2003-10-28 | -15.80 |
| 2003-10-27 | -18.53 |
| 2003-10-24 | -18.19 |
| 2003-10-23 | -18.19 |
| 2003-10-22 | -15.12 |
| 2003-10-21 | -15.12 |
| 2003-10-20 | -15.46 |
| 2003-10-17 | -16.14 |
| 2003-10-16 | -16.82 |
| 2003-10-15 | -16.48 |
| 2003-10-14 | -17.16 |
| 2003-10-13 | -16.48 |
| 2003-10-10 | -17.16 |
| 2003-10-09 | -18.19 |
| 2003-10-08 | -18.53 |
| 2003-10-07 | -18.19 |
| 2003-10-06 | -18.19 |
| 2003-10-03 | -18.53 |
| 2003-10-02 | -19.55 |
| 2003-09-30 | -21.94 |
| 2003-09-29 | -22.28 |
| 2003-09-26 | -21.60 |
| 2003-09-25 | -20.91 |
| 2003-09-24 | -21.60 |
| 2003-09-23 | -23.98 |
| 2003-09-22 | -24.32 |
| 2003-09-19 | -23.64 |
| 2003-09-18 | -22.96 |
| 2003-09-17 | -22.62 |
| 2003-09-16 | -23.30 |
| 2003-09-15 | -23.30 |
| 2003-09-11 | -24.32 |
| 2003-09-10 | -24.66 |
| 2003-09-09 | -23.30 |
| 2003-09-08 | -22.62 |
| 2003-09-05 | -22.62 |
| 2003-09-04 | -22.62 |
| 2003-09-03 | -22.62 |
| 2003-09-02 | -23.98 |
| 2003-09-01 | -23.98 |
| 2003-08-29 | -24.32 |
| 2003-08-28 | -25.35 |
| 2003-08-27 | -26.03 |
| 2003-08-26 | -25.35 |
| 2003-08-25 | -25.35 |
| 2003-08-22 | -25.35 |
| 2003-08-21 | -26.03 |
| 2003-08-20 | -27.39 |
| 2003-08-19 | -27.39 |
| 2003-08-18 | -27.73 |
| 2003-08-15 | -28.07 |
| 2003-08-14 | -28.75 |
| 2003-08-13 | -29.10 |
| 2003-08-12 | -30.12 |
| 2003-08-11 | -30.12 |
| 2003-08-08 | -31.48 |
| 2003-08-07 | -31.14 |
| 2003-08-06 | -31.14 |
| 2003-08-05 | -29.78 |
| 2003-08-04 | -29.78 |
| 2003-08-01 | -29.44 |
| 2003-07-31 | -30.46 |
| 2003-07-30 | -30.46 |
| 2003-07-29 | -29.44 |
| 2003-07-28 | -29.78 |
| 2003-07-25 | -31.48 |
| 2003-07-24 | -31.48 |
| 2003-07-23 | -31.82 |
| 2003-07-22 | -31.14 |
| 2003-07-21 | -30.46 |
| 2003-07-18 | -29.78 |
| 2003-07-17 | -30.46 |
| 2003-07-16 | -29.78 |
| 2003-07-15 | -30.46 |
| 2003-07-14 | -30.12 |
| 2003-07-11 | -31.14 |
| 2003-07-10 | -31.14 |
| 2003-07-09 | -30.80 |
| 2003-07-08 | -31.14 |
| 2003-07-07 | -31.82 |
| 2003-07-04 | -33.53 |
| 2003-07-03 | -33.87 |
| 2003-07-02 | -33.87 |
| 2003-06-30 | -34.21 |
| 2003-06-27 | -33.19 |
| 2003-06-26 | -33.53 |
| 2003-06-25 | -33.19 |
| 2003-06-24 | -33.19 |
| 2003-06-23 | -32.50 |
| 2003-06-20 | -31.48 |
| 2003-06-19 | -31.48 |
| 2003-06-18 | -31.48 |
| 2003-06-17 | -31.14 |
| 2003-06-16 | -32.16 |
| 2003-06-13 | -32.16 |
| 2003-06-12 | -32.85 |
| 2003-06-11 | -33.19 |
| 2003-06-10 | -33.19 |
| 2003-06-09 | -32.85 |
| 2003-06-06 | -32.50 |
| 2003-06-05 | -33.87 |
| 2003-06-03 | -33.19 |
| 2003-06-02 | -33.87 |
| 2003-05-30 | -34.55 |
| 2003-05-29 | -34.55 |
| 2003-05-28 | -34.21 |
| 2003-05-27 | -34.89 |
| 2003-05-26 | -34.55 |
| 2003-05-23 | -35.91 |
| 2003-05-22 | -36.94 |
| 2003-05-21 | -37.62 |
| 2003-05-20 | -37.62 |
| 2003-05-19 | -37.62 |
| 2003-05-16 | -37.28 |
| 2003-05-15 | -36.94 |
| 2003-05-14 | -36.94 |
| 2003-05-13 | -37.28 |
| 2003-05-12 | -36.94 |
| 2003-05-09 | -37.96 |
| 2003-05-07 | -38.98 |
| 2003-05-06 | -38.98 |
| 2003-05-05 | -38.98 |
| 2003-05-02 | -39.66 |
| 2003-04-30 | -40.00 |
| 2003-04-29 | -40.00 |
| 2003-04-28 | -41.98 |
| 2003-04-25 | -42.31 |
| 2003-04-24 | -42.31 |
| 2003-04-23 | -41.98 |
| 2003-04-22 | -41.31 |
| 2003-04-17 | -41.65 |
| 2003-04-16 | -40.98 |
| 2003-04-15 | -40.98 |
| 2003-04-14 | -41.65 |
| 2003-04-11 | -40.98 |
| 2003-04-10 | -41.31 |
| 2003-04-09 | -40.98 |
| 2003-04-08 | -39.98 |
| 2003-04-07 | -38.98 |
| 2003-04-04 | -39.98 |
| 2003-04-03 | -40.98 |
| 2003-04-02 | -40.65 |
| 2003-04-01 | -41.31 |
| 2003-03-31 | -40.98 |
| 2003-03-28 | -39.98 |
| 2003-03-27 | -39.65 |
| 2003-03-26 | -38.65 |
| 2003-03-25 | -38.65 |
| 2003-03-24 | -38.31 |
| 2003-03-21 | -37.65 |
| 2003-03-20 | -37.65 |
| 2003-03-19 | -37.98 |
| 2003-03-18 | -39.31 |
| 2003-03-17 | -40.65 |
| 2003-03-14 | -39.65 |
| 2003-03-13 | -40.98 |
| 2003-03-12 | -40.31 |
| 2003-03-11 | -40.31 |
| 2003-03-10 | -40.65 |
| 2003-03-07 | -39.98 |
| 2003-03-06 | -39.65 |
| 2003-03-05 | -38.65 |
| 2003-03-04 | -38.31 |
| 2003-03-03 | -37.65 |
| 2003-02-28 | -38.98 |
| 2003-02-27 | -38.31 |
| 2003-02-26 | -38.65 |
| 2003-02-25 | -38.65 |
| 2003-02-24 | -38.31 |
| 2003-02-21 | -38.31 |
| 2003-02-20 | -36.98 |
| 2003-02-19 | -36.98 |
| 2003-02-18 | -36.98 |
| 2003-02-17 | -37.31 |
| 2003-02-14 | -38.31 |
| 2003-02-13 | -38.65 |
| 2003-02-12 | -37.31 |
| 2003-02-11 | -38.65 |
| 2003-02-10 | -38.65 |
| 2003-02-07 | -38.65 |
| 2003-02-06 | -38.98 |
| 2003-02-05 | -38.31 |
| 2003-02-04 | -37.98 |
| 2003-01-30 | -37.98 |
| 2003-01-29 | -38.31 |
| 2003-01-28 | -37.65 |
| 2003-01-27 | -37.98 |
| 2003-01-24 | -36.98 |
| 2003-01-23 | -35.65 |
| 2003-01-22 | -35.98 |
| 2003-01-21 | -35.98 |
| 2003-01-20 | -35.98 |
| 2003-01-17 | -35.31 |
| 2003-01-16 | -34.98 |
| 2003-01-15 | -33.65 |
| 2003-01-14 | -34.31 |
| 2003-01-13 | -33.98 |
| 2003-01-10 | -34.65 |
| 2003-01-09 | -34.98 |
| 2003-01-08 | -34.98 |
| 2003-01-07 | -35.31 |
| 2003-01-06 | -35.31 |
| 2003-01-03 | -35.65 |
| 2003-01-02 | -37.65 |
| 2002-12-31 | -37.31 |
| 2002-12-30 | -37.65 |
| 2002-12-27 | -36.65 |
| 2002-12-24 | -35.98 |
| 2002-12-23 | -35.65 |
| 2002-12-20 | -35.31 |
| 2002-12-19 | -35.98 |
| 2002-12-18 | -35.98 |
| 2002-12-17 | -34.65 |
| 2002-12-16 | -35.31 |
| 2002-12-13 | -34.65 |
| 2002-12-12 | -34.31 |
| 2002-12-11 | -34.31 |
| 2002-12-10 | -34.31 |
| 2002-12-09 | -33.65 |
| 2002-12-06 | -32.98 |
| 2002-12-05 | -32.98 |
| 2002-12-04 | -33.31 |
| 2002-12-03 | -31.31 |
| 2002-12-02 | -31.64 |
| 2002-11-29 | -32.31 |
| 2002-11-28 | -32.31 |
| 2002-11-27 | -33.31 |
| 2002-11-26 | -32.98 |
| 2002-11-25 | -32.31 |
| 2002-11-22 | -32.64 |
| 2002-11-21 | -33.31 |
| 2002-11-20 | -33.31 |
| 2002-11-19 | -33.65 |
| 2002-11-18 | -33.98 |
| 2002-11-15 | -33.98 |
| 2002-11-14 | -34.98 |
| 2002-11-13 | -35.98 |
| 2002-11-12 | -35.98 |
| 2002-11-11 | -36.31 |
| 2002-11-08 | -34.65 |
| 2002-11-07 | -34.31 |
| 2002-11-06 | -34.98 |
| 2002-11-05 | -35.31 |
| 2002-11-04 | -34.98 |
| 2002-11-01 | -37.31 |
| 2002-10-31 | -36.65 |
| 2002-10-30 | -35.78 |
| 2002-10-29 | -35.45 |
| 2002-10-28 | -34.14 |
| 2002-10-25 | -35.12 |
| 2002-10-24 | -34.47 |
| 2002-10-23 | -34.47 |
| 2002-10-22 | -36.11 |
| 2002-10-21 | -36.11 |
| 2002-10-18 | -35.78 |
| 2002-10-17 | -36.11 |
| 2002-10-16 | -36.76 |
| 2002-10-15 | -37.75 |
| 2002-10-11 | -40.04 |
| 2002-10-10 | -40.69 |
| 2002-10-09 | -40.04 |
| 2002-10-08 | -39.71 |
| 2002-10-07 | -40.37 |
| 2002-10-04 | -39.71 |
| 2002-10-03 | -40.04 |
| 2002-10-02 | -38.73 |
| 2002-09-30 | -39.38 |
| 2002-09-27 | -38.07 |
| 2002-09-26 | -38.07 |
| 2002-09-25 | -39.06 |
| 2002-09-24 | -38.40 |
| 2002-09-23 | -38.07 |
| 2002-09-20 | -37.75 |
| 2002-09-19 | -36.76 |
| 2002-09-18 | -37.09 |
| 2002-09-17 | -35.12 |
| 2002-09-16 | -36.43 |
| 2002-09-13 | -35.78 |
| 2002-09-12 | -33.81 |
| 2002-09-11 | -34.47 |
| 2002-09-10 | -34.14 |
| 2002-09-09 | -35.12 |
| 2002-09-06 | -35.12 |
| 2002-09-05 | -35.12 |
| 2002-09-04 | -34.47 |
| 2002-09-03 | -34.80 |
| 2002-09-02 | -34.14 |
| 2002-08-30 | -32.83 |
| 2002-08-29 | -32.83 |
| 2002-08-28 | -32.83 |
| 2002-08-27 | -32.17 |
| 2002-08-26 | -31.85 |
| 2002-08-23 | -31.52 |
| 2002-08-22 | -30.86 |
| 2002-08-21 | -30.86 |
| 2002-08-20 | -31.19 |
| 2002-08-19 | -32.17 |
| 2002-08-16 | -32.17 |
| 2002-08-15 | -32.50 |
| 2002-08-14 | -34.14 |
| 2002-08-13 | -32.83 |
| 2002-08-12 | -34.47 |
| 2002-08-09 | -33.49 |
| 2002-08-08 | -34.47 |
| 2002-08-07 | -33.81 |
| 2002-08-06 | -35.78 |
| 2002-08-05 | -34.80 |
| 2002-08-02 | -34.14 |
| 2002-08-01 | -32.83 |
| 2002-07-31 | -32.17 |
| 2002-07-30 | -32.83 |
| 2002-07-29 | -34.47 |
| 2002-07-26 | -35.45 |
| 2002-07-25 | -34.47 |
| 2002-07-24 | -33.81 |
| 2002-07-23 | -31.85 |
| 2002-07-22 | -33.16 |
| 2002-07-19 | -31.52 |
| 2002-07-18 | -30.86 |
| 2002-07-17 | -31.85 |
| 2002-07-16 | -30.86 |
| 2002-07-15 | -29.88 |
| 2002-07-12 | -29.55 |
| 2002-07-11 | -30.21 |
| 2002-07-10 | -28.57 |
| 2002-07-09 | -28.24 |
| 2002-07-08 | -28.90 |
| 2002-07-05 | -28.24 |
| 2002-07-04 | -28.90 |
| 2002-07-03 | -29.88 |
| 2002-07-02 | -30.54 |
| 2002-06-28 | -29.88 |
| 2002-06-27 | -30.86 |
| 2002-06-26 | -31.52 |
| 2002-06-25 | -29.88 |
| 2002-06-24 | -29.55 |
| 2002-06-21 | -30.21 |
| 2002-06-20 | -28.90 |
| 2002-06-19 | -29.23 |
| 2002-06-18 | -28.24 |
| 2002-06-17 | -28.24 |
| 2002-06-14 | -27.26 |
| 2002-06-13 | -26.28 |
| 2002-06-12 | -25.95 |
| 2002-06-11 | -26.28 |
| 2002-06-10 | -25.62 |
| 2002-06-07 | -25.62 |
| 2002-06-06 | -24.97 |
| 2002-06-05 | -24.97 |
| 2002-06-04 | -24.97 |
| 2002-06-03 | -25.29 |
| 2002-05-31 | -24.97 |
| 2002-05-30 | -24.97 |
| 2002-05-29 | -24.64 |
| 2002-05-28 | -23.98 |
| 2002-05-27 | -23.33 |
| 2002-05-24 | -23.33 |
| 2002-05-23 | -23.66 |
| 2002-05-22 | -22.35 |
| 2002-05-21 | -22.67 |
| 2002-05-17 | -21.03 |
| 2002-05-16 | -22.02 |
| 2002-05-15 | -21.69 |
| 2002-05-14 | -23.00 |
| 2002-05-13 | -22.67 |
| 2002-05-10 | -23.33 |
| 2002-05-09 | -23.00 |
| 2002-05-08 | -23.00 |
| 2002-05-07 | -22.35 |
| 2002-05-06 | -23.00 |
| 2002-05-03 | -22.67 |
| 2002-05-02 | -22.67 |
| 2002-04-30 | -24.64 |
| 2002-04-29 | -25.29 |
| 2002-04-26 | -25.29 |
| 2002-04-25 | -25.29 |
| 2002-04-24 | -24.97 |
| 2002-04-23 | -25.62 |
| 2002-04-22 | -26.91 |
| 2002-04-19 | -26.26 |
| 2002-04-18 | -26.26 |
| 2002-04-17 | -26.91 |
| 2002-04-16 | -29.18 |
| 2002-04-15 | -29.50 |
| 2002-04-12 | -29.82 |
| 2002-04-11 | -29.50 |
| 2002-04-10 | -30.15 |
| 2002-04-09 | -29.50 |
| 2002-04-08 | -29.82 |
| 2002-04-04 | -29.18 |
| 2002-04-03 | -28.85 |
| 2002-04-02 | -28.53 |
| 2002-03-28 | -27.56 |
| 2002-03-27 | -27.88 |
| 2002-03-26 | -29.18 |
| 2002-03-25 | -28.85 |
| 2002-03-22 | -28.85 |
| 2002-03-21 | -28.85 |
| 2002-03-20 | -27.88 |
| 2002-03-19 | -26.91 |
| 2002-03-18 | -26.91 |
| 2002-03-15 | -27.23 |
| 2002-03-14 | -26.59 |
| 2002-03-13 | -27.23 |
| 2002-03-12 | -26.59 |
| 2002-03-11 | -26.59 |
| 2002-03-08 | -27.23 |
| 2002-03-07 | -27.23 |
| 2002-03-06 | -28.53 |
| 2002-03-05 | -28.53 |
| 2002-03-04 | -30.47 |
| 2002-03-01 | -32.09 |
| 2002-02-28 | -31.76 |
| 2002-02-27 | -30.47 |
| 2002-02-26 | -31.12 |
| 2002-02-25 | -31.76 |
| 2002-02-22 | -30.79 |
| 2002-02-21 | -29.50 |
| 2002-02-20 | -30.15 |
| 2002-02-19 | -29.50 |
| 2002-02-18 | -28.53 |
| 2002-02-15 | -28.85 |
| 2002-02-11 | -29.50 |
| 2002-02-08 | -31.44 |
| 2002-02-07 | -32.09 |
| 2002-02-06 | -31.12 |
| 2002-02-05 | -30.79 |
| 2002-02-04 | -30.15 |
| 2002-02-01 | -30.15 |
| 2002-01-31 | -30.47 |
| 2002-01-30 | -29.82 |
| 2002-01-29 | -28.20 |
| 2002-01-28 | -29.82 |
| 2002-01-25 | -29.82 |
| 2002-01-24 | -30.15 |
| 2002-01-23 | -30.15 |
| 2002-01-22 | -29.82 |
| 2002-01-21 | -28.53 |
| 2002-01-18 | -28.85 |
| 2002-01-17 | -28.20 |
| 2002-01-16 | -28.85 |
| 2002-01-15 | -28.20 |
| 2002-01-14 | -26.91 |
| 2002-01-11 | -27.56 |
| 2002-01-10 | -26.91 |
| 2002-01-09 | -25.62 |
| 2002-01-08 | -24.00 |
| 2002-01-07 | -23.03 |
| 2002-01-04 | -23.68 |
| 2002-01-03 | -25.94 |
| 2002-01-02 | -26.26 |
| 2001-12-31 | -25.94 |
| 2001-12-28 | -25.94 |
| 2001-12-27 | -25.94 |
| 2001-12-24 | -27.23 |
| 2001-12-21 | -27.23 |
| 2001-12-20 | -24.97 |
| 2001-12-19 | -25.29 |
| 2001-12-18 | -25.29 |
| 2001-12-17 | -25.62 |
| 2001-12-14 | -25.29 |
| 2001-12-13 | -24.97 |
| 2001-12-12 | -23.03 |
| 2001-12-11 | -23.68 |
| 2001-12-10 | -23.35 |
| 2001-12-07 | -23.03 |
| 2001-12-06 | -24.00 |
| 2001-12-05 | -24.00 |
| 2001-12-04 | -25.94 |
| 2001-12-03 | -27.56 |
| 2001-11-30 | -26.59 |
| 2001-11-29 | -27.88 |
| 2001-11-28 | -28.20 |
| 2001-11-27 | -27.23 |
| 2001-11-26 | -26.26 |
| 2001-11-23 | -26.26 |
| 2001-11-22 | -26.91 |
| 2001-11-21 | -27.23 |
| 2001-11-20 | -26.91 |
| 2001-11-19 | -26.26 |
| 2001-11-16 | -26.91 |
| 2001-11-15 | -27.23 |
| 2001-11-14 | -28.85 |
| 2001-11-13 | -30.47 |
| 2001-11-12 | -31.44 |
| 2001-11-09 | -31.44 |
| 2001-11-08 | -31.44 |
| 2001-11-07 | -33.38 |
| 2001-11-06 | -32.73 |
| 2001-11-05 | -32.41 |
| 2001-11-02 | -34.03 |
| 2001-11-01 | -34.03 |
| 2001-10-31 | -34.67 |
| 2001-10-30 | -34.87 |
| 2001-10-29 | -33.91 |
| 2001-10-26 | -32.64 |
| 2001-10-24 | -33.91 |
| 2001-10-23 | -33.60 |
| 2001-10-22 | -36.77 |
| 2001-10-19 | -36.14 |
| 2001-10-18 | -35.82 |
| 2001-10-17 | -33.28 |
| 2001-10-16 | -34.55 |
| 2001-10-15 | -34.23 |
| 2001-10-12 | -33.60 |
| 2001-10-11 | -32.01 |
| 2001-10-10 | -33.60 |
| 2001-10-09 | -32.96 |
| 2001-10-08 | -35.50 |
| 2001-10-05 | -33.60 |
| 2001-10-04 | -33.60 |
| 2001-10-03 | -36.14 |
| 2001-09-28 | -35.82 |
| 2001-09-27 | -38.04 |
| 2001-09-26 | -39.31 |
| 2001-09-25 | -40.59 |
| 2001-09-24 | -40.27 |
| 2001-09-21 | -42.49 |
| 2001-09-20 | -39.95 |
| 2001-09-19 | -38.04 |
| 2001-09-18 | -39.95 |
| 2001-09-17 | -39.63 |
| 2001-09-14 | -37.73 |
| 2001-09-13 | -37.73 |
| 2001-09-12 | -38.68 |
| 2001-09-11 | -32.64 |
| 2001-09-10 | -32.96 |
| 2001-09-07 | -32.96 |
| 2001-09-06 | -30.74 |
| 2001-09-05 | -29.47 |
| 2001-09-04 | -27.88 |
| 2001-09-03 | -29.15 |
| 2001-08-31 | -28.51 |
| 2001-08-30 | -26.61 |
| 2001-08-29 | -27.56 |
| 2001-08-28 | -26.92 |
| 2001-08-27 | -27.56 |
| 2001-08-24 | -28.19 |
| 2001-08-23 | -26.92 |
| 2001-08-22 | -27.88 |
| 2001-08-21 | -26.61 |
| 2001-08-20 | -26.29 |
| 2001-08-17 | -24.38 |
| 2001-08-16 | -24.06 |
| 2001-08-15 | -22.16 |
| 2001-08-14 | -23.11 |
| 2001-08-13 | -25.02 |
| 2001-08-10 | -24.38 |
| 2001-08-09 | -24.70 |
| 2001-08-08 | -23.43 |
| 2001-08-07 | -22.79 |
| 2001-08-06 | -21.84 |
| 2001-08-03 | -21.20 |
| 2001-08-02 | -20.25 |
| 2001-08-01 | -19.93 |
| 2001-07-31 | -21.20 |
| 2001-07-30 | -22.16 |
| 2001-07-27 | -22.16 |
| 2001-07-26 | -22.79 |
| 2001-07-24 | -21.84 |
| 2001-07-23 | -21.52 |
| 2001-07-20 | -21.52 |
| 2001-07-19 | -21.20 |
| 2001-07-18 | -20.25 |
| 2001-07-17 | -19.93 |
| 2001-07-16 | -19.30 |
| 2001-07-13 | -18.98 |
| 2001-07-12 | -18.66 |
| 2001-07-11 | -19.62 |
| 2001-07-10 | -18.35 |
| 2001-07-09 | -18.66 |
| 2001-07-05 | -16.76 |
| 2001-07-04 | -15.80 |
| 2001-07-03 | -15.80 |
| 2001-06-29 | -16.12 |
| 2001-06-28 | -17.71 |
| 2001-06-27 | -16.44 |
| 2001-06-26 | -16.76 |
| 2001-06-22 | -15.49 |
| 2001-06-21 | -15.17 |
| 2001-06-20 | -17.07 |
| 2001-06-19 | -15.80 |
| 2001-06-18 | -17.07 |
| 2001-06-15 | -16.12 |
| 2001-06-14 | -15.17 |
| 2001-06-13 | -12.94 |
| 2001-06-12 | -13.26 |
| 2001-06-11 | -12.63 |
| 2001-06-08 | -11.67 |
| 2001-06-07 | -12.31 |
| 2001-06-06 | -13.26 |
| 2001-06-05 | -13.90 |
| 2001-06-04 | -15.49 |
| 2001-06-01 | -15.49 |
| 2001-05-31 | -15.80 |
| 2001-05-30 | -14.21 |
| 2001-05-29 | -12.94 |
| 2001-05-28 | -12.31 |
| 2001-05-25 | -11.99 |
| 2001-05-24 | -11.67 |
| 2001-05-23 | -11.67 |
| 2001-05-22 | -11.36 |
| 2001-05-21 | -12.31 |
| 2001-05-18 | -13.58 |
| 2001-05-17 | -12.94 |
| 2001-05-16 | -14.53 |
| 2001-05-15 | -14.85 |
| 2001-05-14 | -15.49 |
| 2001-05-11 | -13.26 |
| 2001-05-10 | -13.26 |
| 2001-05-09 | -13.58 |
| 2001-05-08 | -13.90 |
| 2001-05-07 | -12.94 |
| 2001-05-04 | -14.53 |
| 2001-05-03 | -12.94 |
| 2001-05-02 | -12.31 |
| 2001-04-27 | -14.53 |
| 2001-04-26 | -15.17 |
| 2001-04-25 | -15.55 |
| 2001-04-24 | -15.86 |
| 2001-04-23 | -15.24 |
| 2001-04-20 | -14.61 |
| 2001-04-19 | -13.98 |
| 2001-04-18 | -17.75 |
| 2001-04-17 | -19.63 |
| 2001-04-12 | -17.43 |
| 2001-04-11 | -19.32 |
| 2001-04-10 | -22.14 |
| 2001-04-09 | -22.14 |
| 2001-04-06 | -20.89 |
| 2001-04-04 | -22.77 |
| 2001-04-03 | -19.94 |
| 2001-04-02 | -19.00 |
| 2001-03-30 | -19.00 |
| 2001-03-29 | -19.32 |
| 2001-03-28 | -18.06 |
| 2001-03-27 | -19.32 |
| 2001-03-26 | -17.12 |
| 2001-03-23 | -19.63 |
| 2001-03-22 | -19.63 |
| 2001-03-21 | -16.18 |
| 2001-03-20 | -15.86 |
| 2001-03-19 | -14.29 |
| 2001-03-16 | -13.98 |
| 2001-03-15 | -13.98 |
| 2001-03-14 | -14.92 |
| 2001-03-13 | -14.29 |
| 2001-03-12 | -12.72 |
| 2001-03-09 | -10.21 |
| 2001-03-08 | -10.21 |
| 2001-03-07 | -10.53 |
| 2001-03-06 | -9.58 |
| 2001-03-05 | -10.53 |
| 2001-03-02 | -11.15 |
| 2001-03-01 | -9.27 |
| 2001-02-28 | -6.45 |
| 2001-02-27 | -6.45 |
| 2001-02-26 | -4.25 |
| 2001-02-23 | -3.93 |
| 2001-02-22 | -4.56 |
| 2001-02-21 | -2.99 |
| 2001-02-20 | -1.74 |
| 2001-02-19 | -2.05 |
| 2001-02-16 | -1.42 |
| 2001-02-15 | -0.48 |
| 2001-02-14 | -0.17 |
| 2001-02-13 | 0.15 |
| 2001-02-12 | -1.42 |
| 2001-02-09 | 0.15 |
| 2001-02-08 | 0.15 |
| 2001-02-07 | 1.09 |
| 2001-02-06 | -0.17 |
| 2001-02-05 | -0.17 |
| 2001-02-02 | 1.40 |
| 2001-02-01 | 1.40 |
| 2001-01-31 | 0.78 |
| 2001-01-30 | 0.15 |
| 2001-01-29 | 1.40 |
| 2001-01-23 | 0.78 |
| 2001-01-22 | 0.78 |
| 2001-01-19 | 0.15 |
| 2001-01-18 | -2.68 |
| 2001-01-17 | -3.93 |
| 2001-01-16 | -3.31 |
| 2001-01-15 | -3.93 |
| 2001-01-12 | -3.93 |
| 2001-01-11 | -5.19 |
| 2001-01-10 | -2.99 |
| 2001-01-09 | -2.68 |
| 2001-01-08 | -3.31 |
| 2001-01-05 | -2.68 |
| 2001-01-04 | -4.25 |
| 2001-01-03 | -7.70 |
| 2001-01-02 | -6.13 |
| 2000-12-29 | -4.56 |
| 2000-12-28 | -6.45 |
| 2000-12-27 | -6.76 |
| 2000-12-22 | -6.76 |
| 2000-12-21 | -7.39 |
| 2000-12-20 | -5.50 |
| 2000-12-19 | -3.93 |
| 2000-12-18 | -4.88 |
| 2000-12-15 | -5.50 |
| 2000-12-14 | -1.74 |
| 2000-12-13 | -1.42 |
| 2000-12-12 | -3.31 |
| 2000-12-11 | -2.99 |
| 2000-12-08 | -3.93 |
| 2000-12-07 | -5.19 |
| 2000-12-06 | -4.25 |
| 2000-12-05 | -8.33 |
| 2000-12-04 | -8.33 |
| 2000-12-01 | -8.33 |
| 2000-11-30 | -11.15 |
| 2000-11-29 | -10.53 |
| 2000-11-28 | -8.01 |
| 2000-11-27 | -7.39 |
| 2000-11-24 | -8.96 |
| 2000-11-23 | -7.70 |
| 2000-11-22 | -6.76 |
| 2000-11-21 | -4.25 |
| 2000-11-20 | -3.31 |
| 2000-11-17 | -4.25 |
| 2000-11-16 | -3.62 |
| 2000-11-15 | -4.88 |
| 2000-11-14 | -4.25 |
| 2000-11-13 | -6.45 |
| 2000-11-10 | -3.31 |
| 2000-11-09 | -2.05 |
| 2000-11-08 | -1.74 |
| 2000-11-07 | -0.48 |
| 2000-11-06 | -1.42 |
| 2000-11-03 | -1.11 |
| 2000-11-02 | -3.31 |
| 2000-11-01 | -2.99 |
| 2000-10-31 | -5.50 |
| 2000-10-30 | -6.70 |
| 2000-10-27 | -6.08 |
| 2000-10-26 | -5.15 |
| 2000-10-25 | -5.46 |
| 2000-10-24 | -6.39 |
| 2000-10-23 | -5.15 |
| 2000-10-20 | -5.15 |
| 2000-10-19 | -9.80 |
| 2000-10-18 | -8.87 |
| 2000-10-17 | -6.39 |
| 2000-10-16 | -5.77 |
| 2000-10-13 | -7.63 |
| 2000-10-12 | -5.15 |
| 2000-10-11 | -4.84 |
| 2000-10-10 | -2.05 |
| 2000-10-09 | -1.43 |
| 2000-10-05 | 1.67 |
| 2000-10-04 | -0.19 |
| 2000-10-03 | -1.74 |
| 2000-09-29 | -1.43 |
| 2000-09-28 | -2.67 |
| 2000-09-27 | -2.67 |
| 2000-09-26 | -3.91 |
| 2000-09-25 | -3.29 |
| 2000-09-22 | -7.63 |
| 2000-09-21 | -4.53 |
| 2000-09-20 | -1.74 |
| 2000-09-19 | -1.12 |
| 2000-09-18 | -1.74 |
| 2000-09-15 | 2.29 |
| 2000-09-14 | 3.22 |
| 2000-09-12 | 4.46 |
| 2000-09-11 | 6.94 |
| 2000-09-08 | 8.49 |
| 2000-09-07 | 9.11 |
| 2000-09-06 | 10.35 |
| 2000-09-05 | 10.66 |
| 2000-09-04 | 10.66 |
| 2000-09-01 | 8.18 |
| 2000-08-31 | 7.56 |
| 2000-08-30 | 7.25 |
| 2000-08-29 | 7.87 |
| 2000-08-28 | 6.94 |
| 2000-08-25 | 8.49 |
| 2000-08-24 | 8.49 |
| 2000-08-23 | 8.80 |
| 2000-08-22 | 10.35 |
| 2000-08-21 | 9.73 |
| 2000-08-18 | 8.80 |
| 2000-08-17 | 10.04 |
| 2000-08-16 | 10.97 |
| 2000-08-15 | 9.73 |
| 2000-08-14 | 6.63 |
| 2000-08-11 | 7.87 |
| 2000-08-10 | 7.87 |
| 2000-08-09 | 6.94 |
| 2000-08-08 | 7.87 |
| 2000-08-07 | 10.04 |
| 2000-08-04 | 8.49 |
| 2000-08-03 | 7.25 |
| 2000-08-02 | 7.56 |
| 2000-08-01 | 6.32 |
| 2000-07-31 | 4.77 |
| 2000-07-28 | 6.32 |
| 2000-07-27 | 8.49 |
| 2000-07-26 | 9.11 |
| 2000-07-25 | 7.87 |
| 2000-07-24 | 9.73 |
| 2000-07-21 | 10.97 |
| 2000-07-20 | 9.73 |
| 2000-07-19 | 9.73 |
| 2000-07-18 | 7.87 |
| 2000-07-17 | 10.97 |
| 2000-07-14 | 9.11 |
| 2000-07-13 | 8.49 |
| 2000-07-12 | 9.42 |
| 2000-07-11 | 7.56 |
| 2000-07-10 | 6.94 |
| 2000-07-07 | 4.46 |
| 2000-07-06 | 3.22 |
| 2000-07-05 | 2.29 |
| 2000-07-04 | 0.74 |
| 2000-07-03 | 0.43 |
| 2000-06-30 | 1.05 |
| 2000-06-29 | 0.74 |
| 2000-06-28 | 2.29 |
| 2000-06-27 | 0.74 |
| 2000-06-26 | -0.50 |
| 2000-06-23 | -2.05 |
| 2000-06-22 | -0.81 |
| 2000-06-21 | 1.36 |
| 2000-06-20 | -0.50 |
| 2000-06-19 | 1.36 |
| 2000-06-16 | 2.29 |
| 2000-06-15 | 0.12 |
| 2000-06-14 | -1.43 |
| 2000-06-13 | -2.36 |
| 2000-06-12 | -0.19 |
| 2000-06-09 | 0.12 |
| 2000-06-08 | -1.43 |
| 2000-06-07 | -1.43 |
| 2000-06-05 | -1.43 |
| 2000-06-02 | -5.46 |
| 2000-06-01 | -7.01 |
| 2000-05-31 | -7.63 |
| 2000-05-30 | -13.21 |
| 2000-05-29 | -13.21 |
| 2000-05-26 | -14.45 |
| 2000-05-25 | -13.21 |
| 2000-05-24 | -13.21 |
| 2000-05-23 | -11.35 |
| 2000-05-22 | -11.66 |
| 2000-05-19 | -9.49 |
| 2000-05-18 | -10.73 |
| 2000-05-17 | -8.25 |
| 2000-05-16 | -6.08 |
| 2000-05-15 | -7.94 |
| 2000-05-12 | -6.39 |
| 2000-05-10 | -10.73 |
| 2000-05-09 | -8.56 |
| 2000-05-08 | -7.63 |
| 2000-05-05 | -5.46 |
| 2000-05-04 | -5.46 |
| 2000-05-03 | -3.91 |
| 2000-05-02 | -2.05 |
| 2000-04-28 | -3.91 |
| 2000-04-27 | -5.77 |
| 2000-04-26 | -5.83 |
| 2000-04-25 | -4.60 |
| 2000-04-20 | -4.91 |
| 2000-04-19 | -4.60 |
| 2000-04-18 | -5.52 |
| 2000-04-17 | -8.59 |
| 2000-04-14 | -0.31 |
| 2000-04-13 | 0.92 |
| 2000-04-12 | 2.76 |
| 2000-04-11 | 2.45 |
| 2000-04-10 | 3.68 |
| 2000-04-07 | 4.29 |
| 2000-04-06 | 1.23 |
| 2000-04-05 | 1.53 |
| 2000-04-03 | 4.91 |
| 2000-03-31 | 7.06 |
| 2000-03-30 | 8.59 |
| 2000-03-29 | 11.66 |
| 2000-03-28 | 12.88 |
| 2000-03-27 | 12.58 |
| 2000-03-24 | 8.90 |
| 2000-03-23 | 8.90 |
| 2000-03-22 | 7.36 |
| 2000-03-21 | 4.91 |
| 2000-03-20 | 5.21 |
| 2000-03-17 | 4.91 |
| 2000-03-16 | 0.61 |
| 2000-03-15 | 3.07 |
| 2000-03-14 | 3.99 |
| 2000-03-13 | 5.21 |
| 2000-03-10 | 8.28 |
| 2000-03-09 | 8.59 |
| 2000-03-08 | 10.43 |
| 2000-03-07 | 9.20 |
| 2000-03-06 | 8.59 |
| 2000-03-03 | 5.52 |
| 2000-03-02 | 3.07 |
| 2000-03-01 | 2.45 |
| 2000-02-29 | 4.60 |
| 2000-02-28 | 2.45 |
| 2000-02-25 | 5.21 |
| 2000-02-24 | 4.29 |
| 2000-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy