Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-30 | 2,973.26 |
| 2025-09-29 | 2,943.34 |
| 2025-09-26 | 2,926.25 |
| 2025-09-25 | 2,909.15 |
| 2025-09-24 | 2,964.71 |
| 2025-09-23 | 3,003.18 |
| 2025-09-22 | 3,011.73 |
| 2025-09-19 | 2,998.91 |
| 2025-09-18 | 2,977.54 |
| 2025-09-17 | 3,058.75 |
| 2025-09-16 | 2,998.91 |
| 2025-09-15 | 2,986.09 |
| 2025-09-12 | 2,986.09 |
| 2025-09-11 | 3,028.83 |
| 2025-09-10 | 2,990.36 |
| 2025-09-09 | 2,968.99 |
| 2025-09-08 | 2,956.17 |
| 2025-09-05 | 2,951.89 |
| 2025-09-04 | 2,909.15 |
| 2025-09-03 | 2,900.60 |
| 2025-09-02 | 2,789.47 |
| 2025-09-01 | 2,819.39 |
| 2025-08-29 | 2,836.48 |
| 2025-08-28 | 2,866.40 |
| 2025-08-27 | 2,879.23 |
| 2025-08-26 | 2,930.52 |
| 2025-08-25 | 2,956.17 |
| 2025-08-22 | 2,986.09 |
| 2025-08-21 | 3,007.46 |
| 2025-08-20 | 2,964.71 |
| 2025-08-19 | 3,101.49 |
| 2025-08-18 | 3,118.59 |
| 2025-08-15 | 3,182.71 |
| 2025-08-14 | 3,157.06 |
| 2025-08-13 | 3,135.69 |
| 2025-08-12 | 3,118.59 |
| 2025-08-11 | 3,080.12 |
| 2025-08-08 | 3,139.96 |
| 2025-08-07 | 3,105.77 |
| 2025-08-06 | 3,110.04 |
| 2025-08-05 | 3,101.49 |
| 2025-08-04 | 3,007.46 |
| 2025-08-01 | 2,977.54 |
| 2025-07-31 | 3,092.95 |
| 2025-07-30 | 3,135.69 |
| 2025-07-29 | 3,131.41 |
| 2025-07-28 | 3,101.49 |
| 2025-07-25 | 3,114.32 |
| 2025-07-24 | 3,169.88 |
| 2025-07-23 | 3,071.57 |
| 2025-07-22 | 3,045.93 |
| 2025-07-21 | 3,054.48 |
| 2025-07-18 | 3,016.01 |
| 2025-07-17 | 3,033.10 |
| 2025-07-16 | 3,033.10 |
| 2025-07-15 | 3,058.75 |
| 2025-07-14 | 3,080.12 |
| 2025-07-11 | 3,084.40 |
| 2025-07-10 | 3,067.30 |
| 2025-07-09 | 3,067.30 |
| 2025-07-08 | 3,084.40 |
| 2025-07-07 | 3,075.85 |
| 2025-07-04 | 3,075.85 |
| 2025-07-03 | 3,050.20 |
| 2025-07-02 | 3,071.57 |
| 2025-06-30 | 2,986.09 |
| 2025-06-27 | 2,981.81 |
| 2025-06-26 | 2,986.09 |
| 2025-06-25 | 3,020.28 |
| 2025-06-24 | 2,994.63 |
| 2025-06-23 | 2,998.91 |
| 2025-06-20 | 2,977.54 |
| 2025-06-19 | 2,887.78 |
| 2025-06-18 | 2,960.44 |
| 2025-06-17 | 2,870.68 |
| 2025-06-16 | 2,815.11 |
| 2025-06-13 | 2,738.17 |
| 2025-06-12 | 2,721.08 |
| 2025-06-11 | 2,708.25 |
| 2025-06-10 | 2,725.35 |
| 2025-06-09 | 2,665.51 |
| 2025-06-06 | 2,648.41 |
| 2025-06-05 | 2,656.96 |
| 2025-06-04 | 2,648.41 |
| 2025-06-03 | 2,622.77 |
| 2025-06-02 | 2,592.85 |
| 2025-05-30 | 2,558.65 |
| 2025-05-29 | 2,614.22 |
| 2025-05-28 | 2,622.77 |
| 2025-05-27 | 2,605.67 |
| 2025-05-26 | 2,601.39 |
| 2025-05-23 | 2,665.51 |
| 2025-05-22 | 2,648.41 |
| 2025-05-21 | 2,644.14 |
| 2025-05-20 | 2,635.59 |
| 2025-05-19 | 2,631.31 |
| 2025-05-16 | 2,644.14 |
| 2025-05-15 | 2,674.06 |
| 2025-05-14 | 2,661.24 |
| 2025-05-13 | 2,639.86 |
| 2025-05-12 | 2,627.04 |
| 2025-05-09 | 2,635.59 |
| 2025-05-08 | 2,605.67 |
| 2025-05-07 | 2,699.70 |
| 2025-05-06 | 2,686.88 |
| 2025-05-02 | 2,601.39 |
| 2025-04-30 | 2,635.59 |
| 2025-04-29 | 2,631.31 |
| 2025-04-28 | 2,662.47 |
| 2025-04-25 | 2,650.43 |
| 2025-04-24 | 2,630.35 |
| 2025-04-23 | 2,618.31 |
| 2025-04-22 | 2,602.25 |
| 2025-04-17 | 2,558.08 |
| 2025-04-16 | 2,550.05 |
| 2025-04-15 | 2,533.99 |
| 2025-04-14 | 2,513.91 |
| 2025-04-11 | 2,481.79 |
| 2025-04-10 | 2,473.76 |
| 2025-04-09 | 2,429.59 |
| 2025-04-08 | 2,401.49 |
| 2025-04-07 | 2,313.15 |
| 2025-04-03 | 2,525.96 |
| 2025-04-02 | 2,509.90 |
| 2025-04-01 | 2,485.80 |
| 2025-03-31 | 2,445.65 |
| 2025-03-28 | 2,493.84 |
| 2025-03-27 | 2,501.87 |
| 2025-03-26 | 2,509.90 |
| 2025-03-25 | 2,453.68 |
| 2025-03-24 | 2,381.41 |
| 2025-03-21 | 2,256.94 |
| 2025-03-20 | 2,301.10 |
| 2025-03-19 | 2,301.10 |
| 2025-03-18 | 2,313.15 |
| 2025-03-17 | 2,293.07 |
| 2025-03-14 | 2,289.06 |
| 2025-03-13 | 2,224.82 |
| 2025-03-12 | 2,240.88 |
| 2025-03-11 | 2,240.88 |
| 2025-03-10 | 2,204.74 |
| 2025-03-07 | 2,216.78 |
| 2025-03-06 | 2,240.88 |
| 2025-03-05 | 2,252.92 |
| 2025-03-04 | 2,240.88 |
| 2025-03-03 | 2,240.88 |
| 2025-02-28 | 2,220.80 |
| 2025-02-27 | 2,264.97 |
| 2025-02-26 | 2,252.92 |
| 2025-02-25 | 2,204.74 |
| 2025-02-24 | 2,208.75 |
| 2025-02-21 | 2,172.62 |
| 2025-02-20 | 2,184.66 |
| 2025-02-19 | 2,172.62 |
| 2025-02-18 | 2,204.74 |
| 2025-02-17 | 2,172.62 |
| 2025-02-14 | 2,120.42 |
| 2025-02-13 | 2,104.36 |
| 2025-02-12 | 2,120.42 |
| 2025-02-11 | 2,100.34 |
| 2025-02-10 | 2,112.39 |
| 2025-02-07 | 2,124.43 |
| 2025-02-06 | 2,144.51 |
| 2025-02-05 | 2,136.48 |
| 2025-02-04 | 2,132.47 |
| 2025-02-03 | 2,128.45 |
| 2025-01-28 | 2,148.53 |
| 2025-01-27 | 2,152.54 |
| 2025-01-24 | 2,116.40 |
| 2025-01-23 | 2,092.31 |
| 2025-01-22 | 2,068.22 |
| 2025-01-21 | 2,100.34 |
| 2025-01-20 | 2,128.45 |
| 2025-01-17 | 2,112.39 |
| 2025-01-16 | 2,084.28 |
| 2025-01-15 | 2,076.25 |
| 2025-01-14 | 2,080.27 |
| 2025-01-13 | 2,020.04 |
| 2025-01-10 | 2,024.05 |
| 2025-01-09 | 2,068.22 |
| 2025-01-08 | 2,044.13 |
| 2025-01-07 | 2,068.22 |
| 2025-01-06 | 2,108.37 |
| 2025-01-03 | 2,112.39 |
| 2025-01-02 | 2,104.36 |
| 2024-12-31 | 2,144.51 |
| 2024-12-30 | 2,152.54 |
| 2024-12-27 | 2,132.47 |
| 2024-12-24 | 2,116.40 |
| 2024-12-23 | 2,100.34 |
| 2024-12-20 | 2,060.19 |
| 2024-12-19 | 2,064.21 |
| 2024-12-18 | 2,072.24 |
| 2024-12-17 | 2,032.08 |
| 2024-12-16 | 2,064.21 |
| 2024-12-13 | 2,040.11 |
| 2024-12-12 | 2,056.18 |
| 2024-12-11 | 2,044.13 |
| 2024-12-10 | 2,044.13 |
| 2024-12-09 | 2,068.22 |
| 2024-12-06 | 1,999.96 |
| 2024-12-05 | 1,975.87 |
| 2024-12-04 | 1,991.93 |
| 2024-12-03 | 1,991.93 |
| 2024-12-02 | 1,975.87 |
| 2024-11-29 | 1,955.80 |
| 2024-11-28 | 1,951.78 |
| 2024-11-27 | 1,971.86 |
| 2024-11-26 | 1,951.78 |
| 2024-11-25 | 1,935.72 |
| 2024-11-22 | 1,963.83 |
| 2024-11-21 | 2,020.04 |
| 2024-11-20 | 2,028.07 |
| 2024-11-19 | 2,028.07 |
| 2024-11-18 | 2,024.05 |
| 2024-11-15 | 2,012.01 |
| 2024-11-14 | 1,983.90 |
| 2024-11-13 | 2,024.05 |
| 2024-11-12 | 2,036.10 |
| 2024-11-11 | 2,064.21 |
| 2024-11-08 | 2,092.31 |
| 2024-11-07 | 2,132.47 |
| 2024-11-06 | 2,076.25 |
| 2024-11-05 | 2,092.31 |
| 2024-11-04 | 2,024.05 |
| 2024-11-01 | 1,991.93 |
| 2024-10-31 | 1,971.86 |
| 2024-10-30 | 1,991.93 |
| 2024-10-29 | 2,007.99 |
| 2024-10-28 | 2,028.07 |
| 2024-10-25 | 2,028.07 |
| 2024-10-24 | 2,036.10 |
| 2024-10-23 | 2,052.16 |
| 2024-10-22 | 2,060.19 |
| 2024-10-21 | 2,064.21 |
| 2024-10-18 | 2,108.37 |
| 2024-10-17 | 2,012.01 |
| 2024-10-16 | 2,048.15 |
| 2024-10-15 | 2,028.07 |
| 2024-10-14 | 2,124.43 |
| 2024-10-10 | 2,200.72 |
| 2024-10-09 | 2,136.48 |
| 2024-10-08 | 2,208.75 |
| 2024-10-07 | 2,823.08 |
| 2024-10-04 | 2,429.59 |
| 2024-10-03 | 2,220.80 |
| 2024-10-02 | 2,176.63 |
| 2024-09-30 | 2,084.28 |
| 2024-09-27 | 2,012.01 |
| 2024-09-26 | 1,915.64 |
| 2024-09-25 | 1,851.40 |
| 2024-09-24 | 1,847.38 |
| 2024-09-23 | 1,803.22 |
| 2024-09-20 | 1,787.16 |
| 2024-09-19 | 1,751.02 |
| 2024-09-17 | 1,730.94 |
| 2024-09-16 | 1,747.00 |
| 2024-09-13 | 1,771.09 |
| 2024-09-12 | 1,771.09 |
| 2024-09-11 | 1,767.08 |
| 2024-09-10 | 1,807.23 |
| 2024-09-09 | 1,815.26 |
| 2024-09-05 | 1,835.34 |
| 2024-09-04 | 1,859.43 |
| 2024-09-03 | 1,899.58 |
| 2024-09-02 | 1,927.69 |
| 2024-08-30 | 1,919.66 |
| 2024-08-29 | 1,915.64 |
| 2024-08-28 | 1,903.60 |
| 2024-08-27 | 1,931.70 |
| 2024-08-26 | 1,919.66 |
| 2024-08-23 | 1,991.93 |
| 2024-08-22 | 2,020.04 |
| 2024-08-21 | 2,012.01 |
| 2024-08-20 | 2,032.08 |
| 2024-08-19 | 2,044.13 |
| 2024-08-16 | 2,024.05 |
| 2024-08-15 | 2,016.02 |
| 2024-08-14 | 2,007.99 |
| 2024-08-13 | 2,032.08 |
| 2024-08-12 | 2,012.01 |
| 2024-08-09 | 1,987.92 |
| 2024-08-08 | 1,959.81 |
| 2024-08-07 | 1,963.83 |
| 2024-08-06 | 1,915.64 |
| 2024-08-05 | 1,935.72 |
| 2024-08-02 | 1,959.81 |
| 2024-08-01 | 1,971.86 |
| 2024-07-31 | 1,959.81 |
| 2024-07-30 | 1,911.63 |
| 2024-07-29 | 1,935.72 |
| 2024-07-26 | 1,935.72 |
| 2024-07-25 | 1,943.75 |
| 2024-07-24 | 1,975.87 |
| 2024-07-23 | 1,935.72 |
| 2024-07-22 | 1,963.83 |
| 2024-07-19 | 1,919.66 |
| 2024-07-18 | 1,963.83 |
| 2024-07-17 | 1,923.67 |
| 2024-07-16 | 1,935.72 |
| 2024-07-15 | 1,963.83 |
| 2024-07-12 | 1,983.90 |
| 2024-07-11 | 1,983.90 |
| 2024-07-10 | 1,987.92 |
| 2024-07-09 | 2,036.10 |
| 2024-07-08 | 2,088.30 |
| 2024-07-05 | 2,072.24 |
| 2024-07-04 | 2,128.45 |
| 2024-07-03 | 2,096.33 |
| 2024-07-02 | 2,072.24 |
| 2024-06-28 | 2,016.02 |
| 2024-06-27 | 1,959.81 |
| 2024-06-26 | 1,967.84 |
| 2024-06-25 | 1,971.86 |
| 2024-06-24 | 1,951.78 |
| 2024-06-21 | 1,947.76 |
| 2024-06-20 | 2,003.98 |
| 2024-06-19 | 1,967.84 |
| 2024-06-18 | 1,963.83 |
| 2024-06-17 | 1,911.63 |
| 2024-06-14 | 1,955.80 |
| 2024-06-13 | 1,951.78 |
| 2024-06-12 | 1,975.87 |
| 2024-06-11 | 1,971.86 |
| 2024-06-07 | 2,060.19 |
| 2024-06-06 | 2,028.07 |
| 2024-06-05 | 2,007.99 |
| 2024-06-04 | 1,995.95 |
| 2024-06-03 | 1,971.86 |
| 2024-05-31 | 1,951.78 |
| 2024-05-30 | 1,959.81 |
| 2024-05-29 | 1,979.89 |
| 2024-05-28 | 2,012.01 |
| 2024-05-27 | 2,016.02 |
| 2024-05-24 | 1,959.81 |
| 2024-05-23 | 1,959.81 |
| 2024-05-22 | 1,967.84 |
| 2024-05-21 | 1,951.78 |
| 2024-05-20 | 1,991.93 |
| 2024-05-17 | 1,987.92 |
| 2024-05-16 | 1,975.87 |
| 2024-05-14 | 1,979.89 |
| 2024-05-13 | 1,999.96 |
| 2024-05-10 | 1,987.92 |
| 2024-05-09 | 1,898.62 |
| 2024-05-08 | 1,831.13 |
| 2024-05-07 | 1,816.13 |
| 2024-05-06 | 1,808.63 |
| 2024-05-03 | 1,771.13 |
| 2024-05-02 | 1,778.63 |
| 2024-04-30 | 1,823.63 |
| 2024-04-29 | 1,853.63 |
| 2024-04-26 | 1,827.38 |
| 2024-04-25 | 1,823.63 |
| 2024-04-24 | 1,804.88 |
| 2024-04-23 | 1,793.63 |
| 2024-04-22 | 1,793.63 |
| 2024-04-19 | 1,797.38 |
| 2024-04-18 | 1,804.88 |
| 2024-04-17 | 1,797.38 |
| 2024-04-16 | 1,778.63 |
| 2024-04-15 | 1,801.13 |
| 2024-04-12 | 1,801.13 |
| 2024-04-11 | 1,834.88 |
| 2024-04-10 | 1,834.88 |
| 2024-04-09 | 1,816.13 |
| 2024-04-08 | 1,793.63 |
| 2024-04-05 | 1,726.13 |
| 2024-04-03 | 1,797.38 |
| 2024-04-02 | 1,827.38 |
| 2024-03-28 | 1,782.38 |
| 2024-03-27 | 1,763.63 |
| 2024-03-26 | 1,808.63 |
| 2024-03-25 | 2,161.11 |
| 2024-03-22 | 2,138.61 |
| 2024-03-21 | 2,116.11 |
| 2024-03-20 | 2,108.61 |
| 2024-03-19 | 2,067.36 |
| 2024-03-18 | 2,108.61 |
| 2024-03-15 | 2,097.36 |
| 2024-03-14 | 2,146.11 |
| 2024-03-13 | 2,123.61 |
| 2024-03-12 | 2,131.11 |
| 2024-03-11 | 2,119.86 |
| 2024-03-08 | 2,131.11 |
| 2024-03-07 | 2,131.11 |
| 2024-03-06 | 2,112.36 |
| 2024-03-05 | 2,119.86 |
| 2024-03-04 | 2,104.86 |
| 2024-03-01 | 2,134.86 |
| 2024-02-29 | 2,142.36 |
| 2024-02-28 | 2,127.36 |
| 2024-02-27 | 2,119.86 |
| 2024-02-26 | 2,142.36 |
| 2024-02-23 | 2,206.10 |
| 2024-02-22 | 2,187.35 |
| 2024-02-21 | 2,157.36 |
| 2024-02-20 | 2,119.86 |
| 2024-02-19 | 2,089.86 |
| 2024-02-16 | 2,037.36 |
| 2024-02-15 | 2,007.37 |
| 2024-02-14 | 2,026.11 |
| 2024-02-09 | 2,018.61 |
| 2024-02-08 | 2,067.36 |
| 2024-02-07 | 2,063.61 |
| 2024-02-06 | 2,086.11 |
| 2024-02-05 | 2,056.11 |
| 2024-02-02 | 2,037.36 |
| 2024-02-01 | 2,067.36 |
| 2024-01-31 | 2,074.86 |
| 2024-01-30 | 2,059.86 |
| 2024-01-29 | 2,093.61 |
| 2024-01-26 | 2,097.36 |
| 2024-01-25 | 2,142.36 |
| 2024-01-24 | 2,119.86 |
| 2024-01-23 | 1,973.62 |
| 2024-01-22 | 1,939.87 |
| 2024-01-19 | 1,958.62 |
| 2024-01-18 | 1,966.12 |
| 2024-01-17 | 1,984.87 |
| 2024-01-16 | 2,063.61 |
| 2024-01-15 | 2,071.11 |
| 2024-01-12 | 2,022.36 |
| 2024-01-11 | 1,977.37 |
| 2024-01-10 | 1,992.37 |
| 2024-01-09 | 1,988.62 |
| 2024-01-08 | 1,969.87 |
| 2024-01-05 | 1,966.12 |
| 2024-01-04 | 1,969.87 |
| 2024-01-03 | 1,917.37 |
| 2024-01-02 | 1,898.62 |
| 2023-12-29 | 1,853.63 |
| 2023-12-28 | 1,831.13 |
| 2023-12-27 | 1,823.63 |
| 2023-12-22 | 1,819.88 |
| 2023-12-21 | 1,827.38 |
| 2023-12-20 | 1,804.88 |
| 2023-12-19 | 1,834.88 |
| 2023-12-18 | 1,838.63 |
| 2023-12-15 | 1,827.38 |
| 2023-12-14 | 1,797.38 |
| 2023-12-13 | 1,737.38 |
| 2023-12-12 | 1,752.38 |
| 2023-12-11 | 1,711.13 |
| 2023-12-08 | 1,696.14 |
| 2023-12-07 | 1,726.13 |
| 2023-12-06 | 1,756.13 |
| 2023-12-05 | 1,737.38 |
| 2023-12-04 | 1,722.38 |
| 2023-12-01 | 1,756.13 |
| 2023-11-30 | 1,756.13 |
| 2023-11-29 | 1,714.88 |
| 2023-11-28 | 1,756.13 |
| 2023-11-27 | 1,774.88 |
| 2023-11-24 | 1,793.63 |
| 2023-11-23 | 1,804.88 |
| 2023-11-22 | 1,804.88 |
| 2023-11-21 | 1,801.13 |
| 2023-11-20 | 1,834.88 |
| 2023-11-17 | 1,838.63 |
| 2023-11-16 | 1,823.63 |
| 2023-11-15 | 1,834.88 |
| 2023-11-14 | 1,808.63 |
| 2023-11-13 | 1,827.38 |
| 2023-11-10 | 1,819.88 |
| 2023-11-09 | 1,838.14 |
| 2023-11-08 | 1,845.07 |
| 2023-11-07 | 1,834.67 |
| 2023-11-06 | 1,966.42 |
| 2023-11-03 | 1,973.36 |
| 2023-11-02 | 1,949.09 |
| 2023-11-01 | 1,917.88 |
| 2023-10-31 | 1,942.15 |
| 2023-10-30 | 1,931.75 |
| 2023-10-27 | 1,914.41 |
| 2023-10-26 | 1,900.55 |
| 2023-10-25 | 1,900.55 |
| 2023-10-24 | 1,907.48 |
| 2023-10-20 | 1,876.28 |
| 2023-10-19 | 1,904.01 |
| 2023-10-18 | 1,917.88 |
| 2023-10-17 | 1,945.62 |
| 2023-10-16 | 1,928.28 |
| 2023-10-13 | 1,949.09 |
| 2023-10-12 | 1,969.89 |
| 2023-10-11 | 1,921.35 |
| 2023-10-10 | 1,914.41 |
| 2023-10-09 | 1,942.15 |
| 2023-10-06 | 1,900.55 |
| 2023-10-05 | 1,872.81 |
| 2023-10-04 | 1,862.41 |
| 2023-10-03 | 1,917.88 |
| 2023-09-29 | 1,924.82 |
| 2023-09-28 | 1,921.35 |
| 2023-09-27 | 1,924.82 |
| 2023-09-26 | 1,931.75 |
| 2023-09-25 | 1,938.68 |
| 2023-09-22 | 1,959.49 |
| 2023-09-21 | 1,959.49 |
| 2023-09-20 | 1,921.35 |
| 2023-09-19 | 1,942.15 |
| 2023-09-18 | 1,928.28 |
| 2023-09-15 | 1,879.74 |
| 2023-09-14 | 1,910.95 |
| 2023-09-13 | 1,907.48 |
| 2023-09-12 | 1,910.95 |
| 2023-09-11 | 1,917.88 |
| 2023-09-07 | 1,949.09 |
| 2023-09-06 | 1,945.62 |
| 2023-09-05 | 1,962.95 |
| 2023-09-04 | 1,956.02 |
| 2023-08-31 | 1,931.75 |
| 2023-08-30 | 1,945.62 |
| 2023-08-29 | 1,962.95 |
| 2023-08-28 | 1,938.68 |
| 2023-08-25 | 1,924.82 |
| 2023-08-24 | 1,945.62 |
| 2023-08-23 | 1,952.55 |
| 2023-08-22 | 1,935.22 |
| 2023-08-21 | 1,921.35 |
| 2023-08-18 | 1,945.62 |
| 2023-08-17 | 1,987.22 |
| 2023-08-16 | 1,976.82 |
| 2023-08-15 | 1,990.69 |
| 2023-08-14 | 1,994.16 |
| 2023-08-11 | 2,008.03 |
| 2023-08-10 | 2,018.43 |
| 2023-08-09 | 2,028.83 |
| 2023-08-08 | 2,011.49 |
| 2023-08-07 | 2,039.23 |
| 2023-08-04 | 2,028.83 |
| 2023-08-03 | 2,032.30 |
| 2023-08-02 | 2,014.96 |
| 2023-08-01 | 2,060.03 |
| 2023-07-31 | 2,066.97 |
| 2023-07-28 | 2,049.63 |
| 2023-07-27 | 2,049.63 |
| 2023-07-26 | 2,060.03 |
| 2023-07-25 | 2,049.63 |
| 2023-07-24 | 2,014.96 |
| 2023-07-21 | 2,018.43 |
| 2023-07-20 | 2,004.56 |
| 2023-07-19 | 1,997.63 |
| 2023-07-18 | 2,001.09 |
| 2023-07-14 | 1,997.63 |
| 2023-07-13 | 1,990.69 |
| 2023-07-12 | 1,969.89 |
| 2023-07-11 | 1,969.89 |
| 2023-07-10 | 1,969.89 |
| 2023-07-07 | 1,938.68 |
| 2023-07-06 | 1,956.02 |
| 2023-07-05 | 1,938.68 |
| 2023-07-04 | 1,962.95 |
| 2023-07-03 | 1,973.36 |
| 2023-06-30 | 1,962.95 |
| 2023-06-29 | 1,973.36 |
| 2023-06-28 | 1,973.36 |
| 2023-06-27 | 1,990.69 |
| 2023-06-26 | 1,966.42 |
| 2023-06-23 | 1,976.82 |
| 2023-06-21 | 1,969.89 |
| 2023-06-20 | 1,976.82 |
| 2023-06-19 | 1,994.16 |
| 2023-06-16 | 2,011.49 |
| 2023-06-15 | 1,987.22 |
| 2023-06-14 | 1,969.89 |
| 2023-06-13 | 1,983.76 |
| 2023-06-12 | 1,980.29 |
| 2023-06-09 | 1,997.63 |
| 2023-06-08 | 1,973.36 |
| 2023-06-07 | 1,945.62 |
| 2023-06-06 | 1,942.15 |
| 2023-06-05 | 1,938.68 |
| 2023-06-02 | 1,952.55 |
| 2023-06-01 | 1,914.41 |
| 2023-05-31 | 1,910.95 |
| 2023-05-30 | 1,893.61 |
| 2023-05-29 | 1,921.35 |
| 2023-05-25 | 1,931.75 |
| 2023-05-24 | 1,994.16 |
| 2023-05-23 | 2,125.91 |
| 2023-05-22 | 2,132.84 |
| 2023-05-19 | 2,164.05 |
| 2023-05-18 | 2,191.79 |
| 2023-05-17 | 2,153.65 |
| 2023-05-16 | 2,122.44 |
| 2023-05-15 | 2,112.04 |
| 2023-05-12 | 2,094.71 |
| 2023-05-11 | 2,118.98 |
| 2023-05-10 | 2,181.38 |
| 2023-05-09 | 2,167.52 |
| 2023-05-08 | 2,174.45 |
| 2023-05-05 | 2,144.59 |
| 2023-05-04 | 2,144.59 |
| 2023-05-03 | 2,086.03 |
| 2023-05-02 | 2,115.31 |
| 2023-04-28 | 2,014.47 |
| 2023-04-27 | 2,073.02 |
| 2023-04-26 | 2,069.77 |
| 2023-04-25 | 2,024.23 |
| 2023-04-24 | 2,056.76 |
| 2023-04-21 | 2,095.79 |
| 2023-04-20 | 2,102.30 |
| 2023-04-19 | 2,082.78 |
| 2023-04-18 | 2,073.02 |
| 2023-04-17 | 2,086.03 |
| 2023-04-14 | 2,082.78 |
| 2023-04-13 | 2,073.02 |
| 2023-04-12 | 2,030.73 |
| 2023-04-11 | 1,994.95 |
| 2023-04-06 | 1,975.43 |
| 2023-04-04 | 1,965.67 |
| 2023-04-03 | 1,988.44 |
| 2023-03-31 | 1,929.89 |
| 2023-03-30 | 1,933.14 |
| 2023-03-29 | 1,942.90 |
| 2023-03-28 | 1,916.88 |
| 2023-03-27 | 1,920.13 |
| 2023-03-24 | 1,923.38 |
| 2023-03-23 | 1,949.41 |
| 2023-03-22 | 1,952.66 |
| 2023-03-21 | 1,916.88 |
| 2023-03-20 | 1,920.13 |
| 2023-03-17 | 1,933.14 |
| 2023-03-16 | 1,916.88 |
| 2023-03-15 | 1,926.64 |
| 2023-03-14 | 1,923.38 |
| 2023-03-13 | 1,962.42 |
| 2023-03-10 | 1,939.65 |
| 2023-03-09 | 1,975.43 |
| 2023-03-08 | 1,978.68 |
| 2023-03-07 | 1,988.44 |
| 2023-03-06 | 2,004.71 |
| 2023-03-03 | 2,024.23 |
| 2023-03-02 | 2,024.23 |
| 2023-03-01 | 2,001.45 |
| 2023-02-28 | 1,959.17 |
| 2023-02-27 | 1,949.41 |
| 2023-02-24 | 1,962.42 |
| 2023-02-23 | 1,998.20 |
| 2023-02-22 | 2,007.96 |
| 2023-02-21 | 2,043.74 |
| 2023-02-20 | 2,020.97 |
| 2023-02-17 | 2,011.21 |
| 2023-02-16 | 2,027.48 |
| 2023-02-15 | 2,056.76 |
| 2023-02-14 | 2,060.01 |
| 2023-02-13 | 2,050.25 |
| 2023-02-10 | 2,060.01 |
| 2023-02-09 | 2,086.03 |
| 2023-02-08 | 2,069.77 |
| 2023-02-07 | 2,060.01 |
| 2023-02-06 | 2,082.78 |
| 2023-02-03 | 2,069.77 |
| 2023-02-02 | 2,073.02 |
| 2023-02-01 | 2,089.29 |
| 2023-01-31 | 2,099.05 |
| 2023-01-30 | 2,131.58 |
| 2023-01-27 | 2,167.36 |
| 2023-01-26 | 2,131.58 |
| 2023-01-20 | 2,102.30 |
| 2023-01-19 | 2,082.78 |
| 2023-01-18 | 2,030.73 |
| 2023-01-17 | 2,024.23 |
| 2023-01-16 | 2,024.23 |
| 2023-01-13 | 2,017.72 |
| 2023-01-12 | 2,014.47 |
| 2023-01-11 | 1,975.43 |
| 2023-01-10 | 1,998.20 |
| 2023-01-09 | 1,952.66 |
| 2023-01-06 | 1,910.37 |
| 2023-01-05 | 1,952.66 |
| 2023-01-04 | 1,933.14 |
| 2023-01-03 | 1,897.36 |
| 2022-12-30 | 1,855.07 |
| 2022-12-29 | 1,855.07 |
| 2022-12-28 | 1,887.60 |
| 2022-12-23 | 1,864.83 |
| 2022-12-22 | 1,890.85 |
| 2022-12-21 | 1,822.54 |
| 2022-12-20 | 1,809.53 |
| 2022-12-19 | 1,803.02 |
| 2022-12-16 | 1,851.82 |
| 2022-12-15 | 1,884.35 |
| 2022-12-14 | 1,894.11 |
| 2022-12-13 | 1,868.08 |
| 2022-12-12 | 1,835.55 |
| 2022-12-09 | 1,835.55 |
| 2022-12-08 | 1,832.30 |
| 2022-12-07 | 1,777.00 |
| 2022-12-06 | 1,786.76 |
| 2022-12-05 | 1,806.27 |
| 2022-12-02 | 1,783.50 |
| 2022-12-01 | 1,793.26 |
| 2022-11-30 | 1,786.76 |
| 2022-11-29 | 1,777.00 |
| 2022-11-28 | 1,763.98 |
| 2022-11-25 | 1,793.26 |
| 2022-11-24 | 1,783.50 |
| 2022-11-23 | 1,783.50 |
| 2022-11-22 | 1,773.74 |
| 2022-11-21 | 1,747.72 |
| 2022-11-18 | 1,734.71 |
| 2022-11-17 | 1,731.45 |
| 2022-11-16 | 1,718.44 |
| 2022-11-15 | 1,721.69 |
| 2022-11-14 | 1,724.95 |
| 2022-11-11 | 1,692.42 |
| 2022-11-10 | 1,611.09 |
| 2022-11-09 | 1,643.62 |
| 2022-11-08 | 1,650.13 |
| 2022-11-07 | 1,669.65 |
| 2022-11-04 | 1,594.83 |
| 2022-11-03 | 1,542.78 |
| 2022-11-02 | 1,513.50 |
| 2022-11-01 | 1,477.72 |
| 2022-10-31 | 1,484.22 |
| 2022-10-28 | 1,562.30 |
| 2022-10-27 | 1,585.07 |
| 2022-10-26 | 1,565.55 |
| 2022-10-25 | 1,565.55 |
| 2022-10-24 | 1,565.55 |
| 2022-10-21 | 1,643.62 |
| 2022-10-20 | 1,607.84 |
| 2022-10-19 | 1,591.57 |
| 2022-10-18 | 1,591.57 |
| 2022-10-17 | 1,575.31 |
| 2022-10-14 | 1,598.08 |
| 2022-10-13 | 1,552.54 |
| 2022-10-12 | 1,552.54 |
| 2022-10-11 | 1,565.55 |
| 2022-10-10 | 1,575.31 |
| 2022-10-07 | 1,620.85 |
| 2022-10-06 | 1,672.90 |
| 2022-10-05 | 1,731.45 |
| 2022-10-03 | 1,653.38 |
| 2022-09-30 | 1,640.37 |
| 2022-09-29 | 1,640.37 |
| 2022-09-28 | 1,682.66 |
| 2022-09-27 | 1,728.20 |
| 2022-09-26 | 1,763.98 |
| 2022-09-23 | 1,845.31 |
| 2022-09-22 | 1,835.55 |
| 2022-09-21 | 1,835.55 |
| 2022-09-20 | 1,835.55 |
| 2022-09-19 | 1,832.30 |
| 2022-09-16 | 1,851.82 |
| 2022-09-15 | 1,897.36 |
| 2022-09-14 | 1,926.64 |
| 2022-09-13 | 1,952.66 |
| 2022-09-09 | 1,861.57 |
| 2022-09-08 | 1,848.56 |
| 2022-09-07 | 1,822.54 |
| 2022-09-06 | 1,816.03 |
| 2022-09-05 | 1,829.04 |
| 2022-09-02 | 1,832.30 |
| 2022-09-01 | 1,832.30 |
| 2022-08-31 | 1,845.31 |
| 2022-08-30 | 1,861.57 |
| 2022-08-29 | 1,868.08 |
| 2022-08-26 | 1,842.06 |
| 2022-08-25 | 1,874.59 |
| 2022-08-24 | 1,884.35 |
| 2022-08-23 | 1,874.59 |
| 2022-08-22 | 1,887.60 |
| 2022-08-19 | 1,897.36 |
| 2022-08-18 | 1,871.33 |
| 2022-08-17 | 1,887.60 |
| 2022-08-16 | 1,897.36 |
| 2022-08-15 | 1,903.86 |
| 2022-08-12 | 1,933.14 |
| 2022-08-11 | 1,923.38 |
| 2022-08-10 | 1,884.35 |
| 2022-08-09 | 1,916.88 |
| 2022-08-08 | 1,907.12 |
| 2022-08-05 | 1,933.14 |
| 2022-08-04 | 1,903.86 |
| 2022-08-03 | 1,916.88 |
| 2022-08-02 | 1,916.88 |
| 2022-08-01 | 1,946.15 |
| 2022-07-29 | 1,955.91 |
| 2022-07-28 | 1,981.94 |
| 2022-07-27 | 1,978.68 |
| 2022-07-26 | 2,004.71 |
| 2022-07-25 | 2,001.45 |
| 2022-07-22 | 2,024.23 |
| 2022-07-21 | 2,040.49 |
| 2022-07-20 | 2,063.26 |
| 2022-07-19 | 2,063.26 |
| 2022-07-18 | 2,069.77 |
| 2022-07-15 | 2,066.52 |
| 2022-07-14 | 2,105.55 |
| 2022-07-13 | 2,099.05 |
| 2022-07-12 | 2,128.32 |
| 2022-07-11 | 2,141.34 |
| 2022-07-08 | 2,160.85 |
| 2022-07-07 | 2,144.59 |
| 2022-07-06 | 2,173.87 |
| 2022-07-05 | 2,203.14 |
| 2022-07-04 | 2,141.53 |
| 2022-06-30 | 2,114.01 |
| 2022-06-29 | 2,120.13 |
| 2022-06-28 | 2,129.30 |
| 2022-06-27 | 2,071.20 |
| 2022-06-24 | 2,062.02 |
| 2022-06-23 | 2,043.68 |
| 2022-06-22 | 2,003.92 |
| 2022-06-21 | 1,997.81 |
| 2022-06-20 | 1,988.63 |
| 2022-06-17 | 1,973.34 |
| 2022-06-16 | 2,019.21 |
| 2022-06-15 | 2,040.62 |
| 2022-06-14 | 2,019.21 |
| 2022-06-13 | 2,083.43 |
| 2022-06-10 | 2,077.31 |
| 2022-06-09 | 2,077.31 |
| 2022-06-08 | 2,052.85 |
| 2022-06-07 | 2,034.50 |
| 2022-06-06 | 1,948.88 |
| 2022-06-02 | 1,988.63 |
| 2022-06-01 | 2,055.91 |
| 2022-05-31 | 2,019.21 |
| 2022-05-30 | 1,994.75 |
| 2022-05-27 | 1,976.40 |
| 2022-05-26 | 1,961.11 |
| 2022-05-25 | 1,945.82 |
| 2022-05-24 | 1,933.59 |
| 2022-05-23 | 1,927.47 |
| 2022-05-20 | 1,918.30 |
| 2022-05-19 | 1,915.24 |
| 2022-05-18 | 1,903.01 |
| 2022-05-17 | 1,841.85 |
| 2022-05-16 | 1,826.56 |
| 2022-05-13 | 1,832.67 |
| 2022-05-12 | 1,835.73 |
| 2022-05-11 | 1,863.25 |
| 2022-05-10 | 1,863.25 |
| 2022-05-06 | 1,866.31 |
| 2022-05-05 | 1,863.25 |
| 2022-05-04 | 1,844.90 |
| 2022-05-03 | 1,844.90 |
| 2022-04-29 | 1,884.66 |
| 2022-04-28 | 1,912.18 |
| 2022-04-27 | 1,899.95 |
| 2022-04-26 | 1,903.01 |
| 2022-04-25 | 1,921.36 |
| 2022-04-22 | 1,951.94 |
| 2022-04-21 | 1,948.88 |
| 2022-04-20 | 1,951.94 |
| 2022-04-19 | 1,964.17 |
| 2022-04-14 | 1,982.52 |
| 2022-04-13 | 1,945.82 |
| 2022-04-12 | 1,918.30 |
| 2022-04-11 | 1,933.59 |
| 2022-04-08 | 1,961.11 |
| 2022-04-07 | 1,994.75 |
| 2022-04-06 | 1,988.63 |
| 2022-04-04 | 1,979.46 |
| 2022-04-01 | 1,988.63 |
| 2022-03-31 | 1,912.18 |
| 2022-03-30 | 2,016.15 |
| 2022-03-29 | 2,010.04 |
| 2022-03-28 | 2,006.98 |
| 2022-03-25 | 2,016.15 |
| 2022-03-24 | 1,994.75 |
| 2022-03-23 | 1,994.75 |
| 2022-03-22 | 2,055.91 |
| 2022-03-21 | 2,052.85 |
| 2022-03-18 | 2,025.33 |
| 2022-03-17 | 1,985.57 |
| 2022-03-16 | 1,939.70 |
| 2022-03-15 | 1,918.30 |
| 2022-03-14 | 1,979.46 |
| 2022-03-11 | 2,049.79 |
| 2022-03-10 | 2,034.50 |
| 2022-03-09 | 2,040.62 |
| 2022-03-08 | 1,979.46 |
| 2022-03-07 | 1,964.17 |
| 2022-03-04 | 2,055.91 |
| 2022-03-03 | 2,065.08 |
| 2022-03-02 | 2,046.73 |
| 2022-03-01 | 2,074.26 |
| 2022-02-28 | 2,052.85 |
| 2022-02-25 | 2,055.91 |
| 2022-02-24 | 2,031.44 |
| 2022-02-23 | 2,043.68 |
| 2022-02-22 | 2,037.56 |
| 2022-02-21 | 2,034.50 |
| 2022-02-18 | 2,025.33 |
| 2022-02-17 | 2,031.44 |
| 2022-02-16 | 2,003.92 |
| 2022-02-15 | 2,000.86 |
| 2022-02-14 | 2,013.10 |
| 2022-02-11 | 2,040.62 |
| 2022-02-10 | 2,043.68 |
| 2022-02-09 | 2,025.33 |
| 2022-02-08 | 1,994.75 |
| 2022-02-07 | 1,994.75 |
| 2022-02-04 | 1,976.40 |
| 2022-01-31 | 1,942.76 |
| 2022-01-28 | 1,939.70 |
| 2022-01-27 | 1,954.99 |
| 2022-01-26 | 1,961.11 |
| 2022-01-25 | 1,945.82 |
| 2022-01-24 | 1,994.75 |
| 2022-01-21 | 1,997.81 |
| 2022-01-20 | 1,997.81 |
| 2022-01-19 | 2,006.98 |
| 2022-01-18 | 2,006.98 |
| 2022-01-17 | 1,997.81 |
| 2022-01-14 | 2,043.68 |
| 2022-01-13 | 2,049.79 |
| 2022-01-12 | 2,046.73 |
| 2022-01-11 | 2,046.73 |
| 2022-01-10 | 2,031.44 |
| 2022-01-07 | 2,019.21 |
| 2022-01-06 | 2,003.92 |
| 2022-01-05 | 2,000.86 |
| 2022-01-04 | 2,031.44 |
| 2022-01-03 | 2,000.86 |
| 2021-12-31 | 2,025.33 |
| 2021-12-30 | 2,010.04 |
| 2021-12-29 | 2,049.79 |
| 2021-12-28 | 2,049.79 |
| 2021-12-24 | 2,043.68 |
| 2021-12-23 | 2,040.62 |
| 2021-12-22 | 2,013.10 |
| 2021-12-21 | 2,019.21 |
| 2021-12-20 | 1,988.63 |
| 2021-12-17 | 1,994.75 |
| 2021-12-16 | 1,997.81 |
| 2021-12-15 | 2,016.15 |
| 2021-12-14 | 2,006.98 |
| 2021-12-13 | 2,013.10 |
| 2021-12-10 | 2,022.27 |
| 2021-12-09 | 2,058.97 |
| 2021-12-08 | 2,034.50 |
| 2021-12-07 | 2,129.30 |
| 2021-12-06 | 2,120.13 |
| 2021-12-03 | 2,123.19 |
| 2021-12-02 | 2,129.30 |
| 2021-12-01 | 2,117.07 |
| 2021-11-30 | 2,147.65 |
| 2021-11-29 | 2,065.08 |
| 2021-11-26 | 2,034.50 |
| 2021-11-25 | 2,062.02 |
| 2021-11-24 | 2,068.14 |
| 2021-11-23 | 2,049.79 |
| 2021-11-22 | 2,049.79 |
| 2021-11-19 | 2,037.56 |
| 2021-11-18 | 2,013.10 |
| 2021-11-17 | 2,034.50 |
| 2021-11-16 | 2,028.39 |
| 2021-11-15 | 2,025.33 |
| 2021-11-12 | 2,028.39 |
| 2021-11-11 | 2,031.44 |
| 2021-11-10 | 2,028.39 |
| 2021-11-09 | 2,010.04 |
| 2021-11-08 | 2,010.04 |
| 2021-11-05 | 1,988.63 |
| 2021-11-04 | 2,006.98 |
| 2021-11-03 | 1,985.57 |
| 2021-11-02 | 1,997.81 |
| 2021-11-01 | 2,058.97 |
| 2021-10-29 | 2,013.10 |
| 2021-10-28 | 1,985.57 |
| 2021-10-27 | 2,028.39 |
| 2021-10-26 | 2,022.27 |
| 2021-10-25 | 2,040.62 |
| 2021-10-22 | 2,040.62 |
| 2021-10-21 | 2,025.33 |
| 2021-10-20 | 1,991.69 |
| 2021-10-19 | 2,025.33 |
| 2021-10-18 | 1,967.23 |
| 2021-10-15 | 1,948.88 |
| 2021-10-12 | 1,909.12 |
| 2021-10-11 | 1,866.31 |
| 2021-10-08 | 1,869.37 |
| 2021-10-07 | 1,814.32 |
| 2021-10-06 | 1,841.85 |
| 2021-10-05 | 1,860.20 |
| 2021-10-04 | 1,829.61 |
| 2021-09-30 | 1,863.25 |
| 2021-09-29 | 1,857.14 |
| 2021-09-28 | 1,847.96 |
| 2021-09-27 | 1,826.56 |
| 2021-09-24 | 1,844.90 |
| 2021-09-23 | 1,838.79 |
| 2021-09-21 | 1,808.21 |
| 2021-09-20 | 1,771.51 |
| 2021-09-17 | 1,759.28 |
| 2021-09-16 | 1,896.89 |
| 2021-09-15 | 1,915.24 |
| 2021-09-14 | 1,939.70 |
| 2021-09-13 | 1,985.57 |
| 2021-09-10 | 1,976.40 |
| 2021-09-09 | 2,013.10 |
| 2021-09-08 | 1,982.52 |
| 2021-09-07 | 2,010.04 |
| 2021-09-06 | 2,003.92 |
| 2021-09-03 | 2,006.98 |
| 2021-09-02 | 2,006.98 |
| 2021-09-01 | 2,010.04 |
| 2021-08-31 | 1,985.57 |
| 2021-08-30 | 1,994.75 |
| 2021-08-27 | 1,954.99 |
| 2021-08-26 | 1,948.88 |
| 2021-08-25 | 1,979.46 |
| 2021-08-24 | 1,924.41 |
| 2021-08-23 | 1,912.18 |
| 2021-08-20 | 1,777.63 |
| 2021-08-19 | 1,906.07 |
| 2021-08-18 | 1,903.01 |
| 2021-08-17 | 1,906.07 |
| 2021-08-16 | 1,958.05 |
| 2021-08-13 | 1,958.05 |
| 2021-08-12 | 1,951.94 |
| 2021-08-11 | 1,964.17 |
| 2021-08-10 | 1,945.82 |
| 2021-08-09 | 1,927.47 |
| 2021-08-06 | 1,927.47 |
| 2021-08-05 | 1,930.53 |
| 2021-08-04 | 1,973.34 |
| 2021-08-03 | 1,964.17 |
| 2021-08-02 | 1,942.76 |
| 2021-07-30 | 1,906.07 |
| 2021-07-29 | 1,921.36 |
| 2021-07-28 | 1,927.47 |
| 2021-07-27 | 1,909.12 |
| 2021-07-26 | 1,948.88 |
| 2021-07-23 | 1,961.11 |
| 2021-07-22 | 1,991.69 |
| 2021-07-21 | 1,970.28 |
| 2021-07-20 | 1,970.28 |
| 2021-07-19 | 2,003.92 |
| 2021-07-16 | 2,031.44 |
| 2021-07-15 | 2,022.27 |
| 2021-07-14 | 1,961.11 |
| 2021-07-13 | 2,013.10 |
| 2021-07-12 | 2,010.04 |
| 2021-07-09 | 2,006.98 |
| 2021-07-08 | 1,997.81 |
| 2021-07-07 | 2,006.98 |
| 2021-07-06 | 1,991.69 |
| 2021-07-05 | 1,961.11 |
| 2021-07-02 | 1,994.75 |
| 2021-06-30 | 2,013.10 |
| 2021-06-29 | 1,973.34 |
| 2021-06-28 | 1,982.52 |
| 2021-06-25 | 1,988.63 |
| 2021-06-24 | 1,976.40 |
| 2021-06-23 | 1,951.94 |
| 2021-06-22 | 1,912.18 |
| 2021-06-21 | 1,887.72 |
| 2021-06-18 | 1,918.30 |
| 2021-06-17 | 1,887.72 |
| 2021-06-16 | 1,945.82 |
| 2021-06-15 | 1,948.88 |
| 2021-06-11 | 1,954.99 |
| 2021-06-10 | 1,936.65 |
| 2021-06-09 | 1,936.65 |
| 2021-06-08 | 1,915.24 |
| 2021-06-07 | 1,912.18 |
| 2021-06-04 | 1,918.30 |
| 2021-06-03 | 1,893.83 |
| 2021-06-02 | 1,954.99 |
| 2021-06-01 | 1,958.05 |
| 2021-05-31 | 1,961.11 |
| 2021-05-28 | 1,997.81 |
| 2021-05-27 | 2,006.98 |
| 2021-05-26 | 1,988.63 |
| 2021-05-25 | 1,973.34 |
| 2021-05-24 | 1,903.01 |
| 2021-05-21 | 1,927.47 |
| 2021-05-20 | 1,939.70 |
| 2021-05-18 | 1,982.52 |
| 2021-05-17 | 1,958.05 |
| 2021-05-14 | 1,939.70 |
| 2021-05-13 | 1,933.59 |
| 2021-05-12 | 1,918.30 |
| 2021-05-11 | 1,961.11 |
| 2021-05-10 | 1,979.46 |
| 2021-05-07 | 1,948.88 |
| 2021-05-06 | 1,973.34 |
| 2021-05-05 | 1,939.70 |
| 2021-05-04 | 1,927.47 |
| 2021-05-03 | 1,939.70 |
| 2021-04-30 | 1,967.23 |
| 2021-04-29 | 1,945.82 |
| 2021-04-28 | 1,933.59 |
| 2021-04-27 | 1,951.94 |
| 2021-04-26 | 1,924.41 |
| 2021-04-23 | 1,964.17 |
| 2021-04-22 | 1,978.65 |
| 2021-04-21 | 2,016.07 |
| 2021-04-20 | 1,995.92 |
| 2021-04-19 | 2,027.59 |
| 2021-04-16 | 2,007.44 |
| 2021-04-15 | 2,018.95 |
| 2021-04-14 | 2,059.26 |
| 2021-04-13 | 1,981.53 |
| 2021-04-12 | 2,039.11 |
| 2021-04-09 | 1,987.28 |
| 2021-04-08 | 1,975.77 |
| 2021-04-07 | 1,975.77 |
| 2021-04-01 | 1,912.43 |
| 2021-03-31 | 1,883.64 |
| 2021-03-30 | 1,889.40 |
| 2021-03-29 | 1,872.12 |
| 2021-03-26 | 1,872.12 |
| 2021-03-25 | 1,777.12 |
| 2021-03-24 | 1,788.63 |
| 2021-03-23 | 1,811.66 |
| 2021-03-22 | 1,840.46 |
| 2021-03-19 | 1,800.15 |
| 2021-03-18 | 1,837.58 |
| 2021-03-17 | 1,849.09 |
| 2021-03-16 | 1,915.31 |
| 2021-03-15 | 1,915.31 |
| 2021-03-12 | 1,877.88 |
| 2021-03-11 | 1,872.12 |
| 2021-03-10 | 1,828.94 |
| 2021-03-09 | 1,817.42 |
| 2021-03-08 | 1,814.54 |
| 2021-03-05 | 1,857.73 |
| 2021-03-04 | 1,808.79 |
| 2021-03-03 | 1,857.73 |
| 2021-03-02 | 1,849.09 |
| 2021-03-01 | 1,854.85 |
| 2021-02-26 | 1,849.09 |
| 2021-02-25 | 1,900.91 |
| 2021-02-24 | 1,900.91 |
| 2021-02-23 | 1,918.19 |
| 2021-02-22 | 1,915.31 |
| 2021-02-19 | 1,915.31 |
| 2021-02-18 | 1,895.16 |
| 2021-02-17 | 1,946.98 |
| 2021-02-16 | 1,883.64 |
| 2021-02-11 | 1,820.30 |
| 2021-02-10 | 1,834.70 |
| 2021-02-09 | 1,840.46 |
| 2021-02-08 | 1,849.09 |
| 2021-02-05 | 1,860.61 |
| 2021-02-04 | 1,909.55 |
| 2021-02-03 | 1,898.04 |
| 2021-02-02 | 1,863.49 |
| 2021-02-01 | 1,751.21 |
| 2021-01-29 | 1,705.14 |
| 2021-01-28 | 1,667.71 |
| 2021-01-27 | 1,699.38 |
| 2021-01-26 | 1,687.87 |
| 2021-01-25 | 1,725.29 |
| 2021-01-22 | 1,826.06 |
| 2021-01-21 | 1,857.73 |
| 2021-01-20 | 1,857.73 |
| 2021-01-19 | 1,785.75 |
| 2021-01-18 | 1,754.08 |
| 2021-01-15 | 1,754.08 |
| 2021-01-14 | 1,771.36 |
| 2021-01-13 | 1,785.75 |
| 2021-01-12 | 1,713.78 |
| 2021-01-11 | 1,733.93 |
| 2021-01-08 | 1,733.93 |
| 2021-01-07 | 1,679.23 |
| 2021-01-06 | 1,733.93 |
| 2021-01-05 | 1,782.87 |
| 2021-01-04 | 1,782.87 |
| 2020-12-31 | 1,785.75 |
| 2020-12-30 | 1,791.51 |
| 2020-12-29 | 1,777.12 |
| 2020-12-28 | 1,756.96 |
| 2020-12-24 | 1,699.38 |
| 2020-12-23 | 1,710.90 |
| 2020-12-22 | 1,716.66 |
| 2020-12-21 | 1,687.87 |
| 2020-12-18 | 1,731.05 |
| 2020-12-17 | 1,667.71 |
| 2020-12-16 | 1,676.35 |
| 2020-12-15 | 1,664.84 |
| 2020-12-14 | 1,653.32 |
| 2020-12-11 | 1,653.32 |
| 2020-12-10 | 1,644.68 |
| 2020-12-09 | 1,613.01 |
| 2020-12-08 | 1,604.38 |
| 2020-12-07 | 1,624.53 |
| 2020-12-04 | 1,653.32 |
| 2020-12-03 | 1,638.92 |
| 2020-12-02 | 1,621.65 |
| 2020-12-01 | 1,520.88 |
| 2020-11-30 | 1,489.22 |
| 2020-11-27 | 1,492.09 |
| 2020-11-26 | 1,497.85 |
| 2020-11-25 | 1,486.34 |
| 2020-11-24 | 1,503.61 |
| 2020-11-23 | 1,509.37 |
| 2020-11-20 | 1,512.25 |
| 2020-11-19 | 1,518.01 |
| 2020-11-18 | 1,541.04 |
| 2020-11-17 | 1,566.95 |
| 2020-11-16 | 1,518.01 |
| 2020-11-13 | 1,564.07 |
| 2020-11-12 | 1,566.95 |
| 2020-11-11 | 1,584.22 |
| 2020-11-10 | 1,541.04 |
| 2020-11-09 | 1,526.64 |
| 2020-11-06 | 1,512.25 |
| 2020-11-05 | 1,503.61 |
| 2020-11-04 | 1,463.30 |
| 2020-11-03 | 1,437.39 |
| 2020-11-02 | 1,428.76 |
| 2020-10-30 | 1,420.12 |
| 2020-10-29 | 1,457.55 |
| 2020-10-28 | 1,471.94 |
| 2020-10-27 | 1,506.49 |
| 2020-10-23 | 1,523.76 |
| 2020-10-22 | 1,443.15 |
| 2020-10-21 | 1,408.60 |
| 2020-10-20 | 1,425.88 |
| 2020-10-19 | 1,411.48 |
| 2020-10-16 | 1,440.27 |
| 2020-10-15 | 1,477.70 |
| 2020-10-14 | 1,518.01 |
| 2020-10-12 | 1,538.16 |
| 2020-10-09 | 1,526.64 |
| 2020-10-08 | 1,535.28 |
| 2020-10-07 | 1,506.49 |
| 2020-10-06 | 1,512.25 |
| 2020-10-05 | 1,489.22 |
| 2020-09-30 | 1,509.37 |
| 2020-09-29 | 1,535.28 |
| 2020-09-28 | 1,535.28 |
| 2020-09-25 | 1,515.13 |
| 2020-09-24 | 1,512.25 |
| 2020-09-23 | 1,541.04 |
| 2020-09-22 | 1,523.76 |
| 2020-09-21 | 1,541.04 |
| 2020-09-18 | 1,509.37 |
| 2020-09-17 | 1,552.55 |
| 2020-09-16 | 1,535.28 |
| 2020-09-15 | 1,512.25 |
| 2020-09-14 | 1,506.49 |
| 2020-09-11 | 1,463.30 |
| 2020-09-10 | 1,477.70 |
| 2020-09-09 | 1,443.15 |
| 2020-09-08 | 1,434.51 |
| 2020-09-07 | 1,399.97 |
| 2020-09-04 | 1,437.39 |
| 2020-09-03 | 1,423.00 |
| 2020-09-02 | 1,414.36 |
| 2020-09-01 | 1,417.24 |
| 2020-08-31 | 1,405.72 |
| 2020-08-28 | 1,460.43 |
| 2020-08-27 | 1,460.43 |
| 2020-08-26 | 1,489.22 |
| 2020-08-25 | 1,497.85 |
| 2020-08-24 | 1,518.01 |
| 2020-08-21 | 1,509.37 |
| 2020-08-20 | 1,494.97 |
| 2020-08-19 | 1,506.49 |
| 2020-08-18 | 1,546.80 |
| 2020-08-17 | 1,627.41 |
| 2020-08-14 | 1,592.86 |
| 2020-08-13 | 1,604.38 |
| 2020-08-12 | 1,575.59 |
| 2020-08-11 | 1,589.98 |
| 2020-08-10 | 1,618.77 |
| 2020-08-07 | 1,641.80 |
| 2020-08-06 | 1,630.29 |
| 2020-08-05 | 1,592.86 |
| 2020-08-04 | 1,566.95 |
| 2020-08-03 | 1,575.59 |
| 2020-07-31 | 1,558.31 |
| 2020-07-30 | 1,572.71 |
| 2020-07-29 | 1,552.55 |
| 2020-07-28 | 1,555.43 |
| 2020-07-27 | 1,561.19 |
| 2020-07-24 | 1,581.34 |
| 2020-07-23 | 1,607.25 |
| 2020-07-22 | 1,595.74 |
| 2020-07-21 | 1,598.62 |
| 2020-07-20 | 1,627.41 |
| 2020-07-17 | 1,621.65 |
| 2020-07-16 | 1,615.89 |
| 2020-07-15 | 1,690.75 |
| 2020-07-14 | 1,684.99 |
| 2020-07-13 | 1,684.99 |
| 2020-07-10 | 1,670.59 |
| 2020-07-09 | 1,719.54 |
| 2020-07-08 | 1,731.05 |
| 2020-07-07 | 1,710.90 |
| 2020-07-06 | 1,719.54 |
| 2020-07-03 | 1,578.46 |
| 2020-07-02 | 1,512.25 |
| 2020-06-30 | 1,477.70 |
| 2020-06-29 | 1,535.28 |
| 2020-06-26 | 1,541.04 |
| 2020-06-24 | 1,532.40 |
| 2020-06-23 | 1,529.52 |
| 2020-06-22 | 1,532.40 |
| 2020-06-19 | 1,578.46 |
| 2020-06-18 | 1,549.67 |
| 2020-06-17 | 1,543.92 |
| 2020-06-16 | 1,451.79 |
| 2020-06-15 | 1,469.06 |
| 2020-06-12 | 1,483.46 |
| 2020-06-11 | 1,509.37 |
| 2020-06-10 | 1,552.55 |
| 2020-06-09 | 1,558.31 |
| 2020-06-08 | 1,535.28 |
| 2020-06-05 | 1,500.73 |
| 2020-06-04 | 1,492.09 |
| 2020-06-03 | 1,506.49 |
| 2020-06-02 | 1,509.37 |
| 2020-06-01 | 1,494.97 |
| 2020-05-29 | 1,469.06 |
| 2020-05-28 | 1,463.30 |
| 2020-05-27 | 1,431.64 |
| 2020-05-26 | 1,431.64 |
| 2020-05-25 | 1,463.30 |
| 2020-05-22 | 1,480.58 |
| 2020-05-21 | 1,523.76 |
| 2020-05-20 | 1,523.76 |
| 2020-05-19 | 1,549.67 |
| 2020-05-18 | 1,504.11 |
| 2020-05-15 | 1,514.87 |
| 2020-05-14 | 1,522.95 |
| 2020-05-13 | 1,522.95 |
| 2020-05-12 | 1,531.02 |
| 2020-05-11 | 1,544.48 |
| 2020-05-08 | 1,557.94 |
| 2020-05-07 | 1,504.11 |
| 2020-05-06 | 1,487.96 |
| 2020-05-05 | 1,455.66 |
| 2020-05-04 | 1,474.50 |
| 2020-04-29 | 1,469.12 |
| 2020-04-28 | 1,393.76 |
| 2020-04-27 | 1,348.00 |
| 2020-04-24 | 1,278.03 |
| 2020-04-23 | 1,256.49 |
| 2020-04-22 | 1,278.03 |
| 2020-04-21 | 1,269.95 |
| 2020-04-20 | 1,283.41 |
| 2020-04-17 | 1,313.02 |
| 2020-04-16 | 1,288.79 |
| 2020-04-15 | 1,310.32 |
| 2020-04-14 | 1,353.39 |
| 2020-04-09 | 1,377.61 |
| 2020-04-08 | 1,345.31 |
| 2020-04-07 | 1,318.40 |
| 2020-04-06 | 1,294.17 |
| 2020-04-03 | 1,288.79 |
| 2020-04-02 | 1,313.02 |
| 2020-04-01 | 1,323.78 |
| 2020-03-31 | 1,353.39 |
| 2020-03-30 | 1,313.02 |
| 2020-03-27 | 1,318.40 |
| 2020-03-26 | 1,310.32 |
| 2020-03-25 | 1,294.17 |
| 2020-03-24 | 1,232.27 |
| 2020-03-23 | 1,178.44 |
| 2020-03-20 | 1,218.81 |
| 2020-03-19 | 1,205.36 |
| 2020-03-18 | 1,251.11 |
| 2020-03-17 | 1,307.63 |
| 2020-03-16 | 1,342.62 |
| 2020-03-13 | 1,399.14 |
| 2020-03-12 | 1,401.83 |
| 2020-03-11 | 1,431.44 |
| 2020-03-10 | 1,423.36 |
| 2020-03-09 | 1,447.59 |
| 2020-03-06 | 1,496.03 |
| 2020-03-05 | 1,536.41 |
| 2020-03-04 | 1,525.64 |
| 2020-03-03 | 1,520.26 |
| 2020-03-02 | 1,517.57 |
| 2020-02-28 | 1,485.27 |
| 2020-02-27 | 1,541.79 |
| 2020-02-26 | 1,549.86 |
| 2020-02-25 | 1,552.55 |
| 2020-02-24 | 1,568.70 |
| 2020-02-21 | 1,609.08 |
| 2020-02-20 | 1,609.08 |
| 2020-02-19 | 1,603.69 |
| 2020-02-18 | 1,638.68 |
| 2020-02-17 | 1,606.38 |
| 2020-02-14 | 1,665.60 |
| 2020-02-13 | 1,689.82 |
| 2020-02-12 | 1,732.88 |
| 2020-02-11 | 1,714.04 |
| 2020-02-10 | 1,732.88 |
| 2020-02-07 | 1,730.19 |
| 2020-02-06 | 1,714.04 |
| 2020-02-05 | 1,681.74 |
| 2020-02-04 | 1,676.36 |
| 2020-02-03 | 1,635.99 |
| 2020-01-31 | 1,617.15 |
| 2020-01-30 | 1,644.06 |
| 2020-01-29 | 1,662.90 |
| 2020-01-24 | 1,759.80 |
| 2020-01-23 | 1,767.87 |
| 2020-01-22 | 1,802.86 |
| 2020-01-21 | 1,808.24 |
| 2020-01-20 | 1,851.31 |
| 2020-01-17 | 1,870.15 |
| 2020-01-16 | 1,862.07 |
| 2020-01-15 | 1,875.53 |
| 2020-01-14 | 1,840.54 |
| 2020-01-13 | 1,829.77 |
| 2020-01-10 | 1,819.01 |
| 2020-01-09 | 1,824.39 |
| 2020-01-08 | 1,802.86 |
| 2020-01-07 | 1,824.39 |
| 2020-01-06 | 1,805.55 |
| 2020-01-03 | 1,845.92 |
| 2020-01-02 | 1,843.23 |
| 2019-12-31 | 1,810.93 |
| 2019-12-30 | 1,808.24 |
| 2019-12-27 | 1,824.39 |
| 2019-12-24 | 1,810.93 |
| 2019-12-23 | 1,810.93 |
| 2019-12-20 | 1,837.85 |
| 2019-12-19 | 1,856.69 |
| 2019-12-18 | 1,870.15 |
| 2019-12-17 | 1,921.28 |
| 2019-12-16 | 1,915.90 |
| 2019-12-13 | 1,907.83 |
| 2019-12-12 | 1,824.39 |
| 2019-12-11 | 1,784.02 |
| 2019-12-10 | 1,746.34 |
| 2019-12-09 | 1,738.27 |
| 2019-12-06 | 1,732.88 |
| 2019-12-05 | 1,749.03 |
| 2019-12-04 | 1,689.82 |
| 2019-12-03 | 1,716.73 |
| 2019-12-02 | 1,740.96 |
| 2019-11-29 | 1,743.65 |
| 2019-11-28 | 1,778.64 |
| 2019-11-27 | 1,778.64 |
| 2019-11-26 | 1,784.02 |
| 2019-11-25 | 1,781.33 |
| 2019-11-22 | 1,778.64 |
| 2019-11-21 | 1,805.55 |
| 2019-11-20 | 1,835.16 |
| 2019-11-19 | 1,840.54 |
| 2019-11-18 | 1,824.39 |
| 2019-11-15 | 1,808.24 |
| 2019-11-14 | 1,805.55 |
| 2019-11-13 | 1,829.77 |
| 2019-11-12 | 1,854.00 |
| 2019-11-11 | 1,802.86 |
| 2019-11-08 | 1,829.77 |
| 2019-11-07 | 1,835.16 |
| 2019-11-06 | 1,789.40 |
| 2019-11-05 | 1,775.95 |
| 2019-11-04 | 1,730.19 |
| 2019-11-01 | 1,687.13 |
| 2019-10-31 | 1,630.61 |
| 2019-10-30 | 1,635.99 |
| 2019-10-29 | 1,662.90 |
| 2019-10-28 | 1,692.51 |
| 2019-10-25 | 1,692.51 |
| 2019-10-24 | 1,708.66 |
| 2019-10-23 | 1,687.13 |
| 2019-10-22 | 1,687.13 |
| 2019-10-21 | 1,692.51 |
| 2019-10-18 | 1,689.82 |
| 2019-10-17 | 1,735.57 |
| 2019-10-16 | 1,719.43 |
| 2019-10-15 | 1,679.05 |
| 2019-10-14 | 1,722.12 |
| 2019-10-11 | 1,719.43 |
| 2019-10-10 | 1,679.05 |
| 2019-10-09 | 1,611.77 |
| 2019-10-08 | 1,592.93 |
| 2019-10-04 | 1,622.53 |
| 2019-10-03 | 1,611.77 |
| 2019-10-02 | 1,649.45 |
| 2019-09-30 | 1,724.81 |
| 2019-09-27 | 1,665.60 |
| 2019-09-26 | 1,687.13 |
| 2019-09-25 | 1,697.89 |
| 2019-09-24 | 1,684.44 |
| 2019-09-23 | 1,730.19 |
| 2019-09-20 | 1,738.27 |
| 2019-09-19 | 1,784.02 |
| 2019-09-18 | 1,789.40 |
| 2019-09-17 | 1,765.18 |
| 2019-09-16 | 1,786.71 |
| 2019-09-13 | 1,714.04 |
| 2019-09-12 | 1,665.60 |
| 2019-09-11 | 1,668.29 |
| 2019-09-10 | 1,662.90 |
| 2019-09-09 | 1,670.98 |
| 2019-09-06 | 1,692.51 |
| 2019-09-05 | 1,684.44 |
| 2019-09-04 | 1,657.52 |
| 2019-09-03 | 1,644.06 |
| 2019-09-02 | 1,662.90 |
| 2019-08-30 | 1,665.60 |
| 2019-08-29 | 1,692.51 |
| 2019-08-28 | 1,708.66 |
| 2019-08-27 | 1,708.66 |
| 2019-08-26 | 1,708.66 |
| 2019-08-23 | 1,808.24 |
| 2019-08-22 | 1,770.56 |
| 2019-08-21 | 1,786.71 |
| 2019-08-20 | 1,754.41 |
| 2019-08-19 | 1,778.64 |
| 2019-08-16 | 1,754.41 |
| 2019-08-15 | 1,765.18 |
| 2019-08-14 | 1,786.71 |
| 2019-08-13 | 1,778.64 |
| 2019-08-12 | 1,824.39 |
| 2019-08-09 | 1,840.54 |
| 2019-08-08 | 1,848.62 |
| 2019-08-07 | 1,843.23 |
| 2019-08-06 | 1,781.33 |
| 2019-08-05 | 1,810.93 |
| 2019-08-02 | 1,843.23 |
| 2019-08-01 | 1,878.22 |
| 2019-07-31 | 1,950.89 |
| 2019-07-30 | 1,926.67 |
| 2019-07-29 | 1,918.59 |
| 2019-07-26 | 1,905.14 |
| 2019-07-25 | 1,913.21 |
| 2019-07-24 | 1,907.83 |
| 2019-07-23 | 1,977.81 |
| 2019-07-22 | 2,026.25 |
| 2019-07-19 | 2,088.15 |
| 2019-07-18 | 2,088.15 |
| 2019-07-17 | 2,066.62 |
| 2019-07-16 | 2,028.94 |
| 2019-07-15 | 2,042.40 |
| 2019-07-12 | 2,096.23 |
| 2019-07-11 | 2,115.07 |
| 2019-07-10 | 2,109.69 |
| 2019-07-09 | 2,088.15 |
| 2019-07-08 | 2,101.61 |
| 2019-07-05 | 2,150.06 |
| 2019-07-04 | 2,152.75 |
| 2019-07-03 | 2,141.98 |
| 2019-07-02 | 2,136.60 |
| 2019-06-28 | 2,115.07 |
| 2019-06-27 | 2,125.84 |
| 2019-06-26 | 2,123.14 |
| 2019-06-25 | 2,106.99 |
| 2019-06-24 | 2,120.45 |
| 2019-06-21 | 2,061.24 |
| 2019-06-20 | 2,090.85 |
| 2019-06-19 | 2,042.40 |
| 2019-06-18 | 2,053.17 |
| 2019-06-17 | 2,015.49 |
| 2019-06-14 | 2,080.08 |
| 2019-06-13 | 2,117.76 |
| 2019-06-12 | 2,141.98 |
| 2019-06-11 | 2,176.97 |
| 2019-06-10 | 2,150.06 |
| 2019-06-06 | 2,174.28 |
| 2019-06-05 | 2,082.77 |
| 2019-06-04 | 1,983.19 |
| 2019-06-03 | 2,000.22 |
| 2019-05-31 | 1,990.01 |
| 2019-05-30 | 1,979.80 |
| 2019-05-29 | 1,923.66 |
| 2019-05-28 | 1,972.15 |
| 2019-05-27 | 1,997.67 |
| 2019-05-24 | 1,995.12 |
| 2019-05-23 | 1,982.36 |
| 2019-05-22 | 2,005.32 |
| 2019-05-21 | 2,002.77 |
| 2019-05-20 | 1,961.94 |
| 2019-05-17 | 2,020.63 |
| 2019-05-16 | 2,061.47 |
| 2019-05-15 | 2,058.91 |
| 2019-05-14 | 2,028.29 |
| 2019-05-10 | 2,033.39 |
| 2019-05-09 | 2,015.53 |
| 2019-05-08 | 1,997.67 |
| 2019-05-07 | 2,112.50 |
| 2019-05-06 | 2,064.02 |
| 2019-05-03 | 2,094.64 |
| 2019-05-02 | 2,071.67 |
| 2019-04-30 | 2,046.15 |
| 2019-04-29 | 2,033.39 |
| 2019-04-26 | 2,066.57 |
| 2019-04-25 | 2,138.02 |
| 2019-04-24 | 2,191.61 |
| 2019-04-23 | 2,176.30 |
| 2019-04-18 | 2,173.75 |
| 2019-04-17 | 2,206.92 |
| 2019-04-16 | 2,214.58 |
| 2019-04-15 | 2,347.28 |
| 2019-04-12 | 2,321.76 |
| 2019-04-11 | 2,273.27 |
| 2019-04-10 | 2,270.72 |
| 2019-04-09 | 2,222.24 |
| 2019-04-08 | 2,240.10 |
| 2019-04-04 | 2,255.41 |
| 2019-04-03 | 2,245.20 |
| 2019-04-02 | 2,229.89 |
| 2019-04-01 | 2,217.13 |
| 2019-03-29 | 2,196.72 |
| 2019-03-28 | 2,153.33 |
| 2019-03-27 | 2,102.30 |
| 2019-03-26 | 2,097.19 |
| 2019-03-25 | 2,086.98 |
| 2019-03-22 | 2,132.92 |
| 2019-03-21 | 2,104.85 |
| 2019-03-20 | 2,092.09 |
| 2019-03-19 | 2,092.09 |
| 2019-03-18 | 1,946.63 |
| 2019-03-15 | 1,964.49 |
| 2019-03-14 | 1,880.28 |
| 2019-03-13 | 1,898.14 |
| 2019-03-12 | 1,941.53 |
| 2019-03-11 | 1,877.73 |
| 2019-03-08 | 1,918.56 |
| 2019-03-07 | 1,997.67 |
| 2019-03-06 | 2,000.22 |
| 2019-03-05 | 1,959.39 |
| 2019-03-04 | 1,946.63 |
| 2019-03-01 | 1,995.12 |
| 2019-02-28 | 1,990.01 |
| 2019-02-27 | 1,992.56 |
| 2019-02-26 | 1,979.80 |
| 2019-02-25 | 2,000.22 |
| 2019-02-22 | 1,944.08 |
| 2019-02-21 | 1,964.49 |
| 2019-02-20 | 1,936.42 |
| 2019-02-19 | 1,913.45 |
| 2019-02-18 | 1,890.49 |
| 2019-02-15 | 1,864.97 |
| 2019-02-14 | 1,941.53 |
| 2019-02-13 | 1,941.53 |
| 2019-02-12 | 1,944.08 |
| 2019-02-11 | 1,944.08 |
| 2019-02-08 | 1,944.08 |
| 2019-02-04 | 1,967.04 |
| 2019-02-01 | 1,964.49 |
| 2019-01-31 | 1,951.73 |
| 2019-01-30 | 1,931.32 |
| 2019-01-29 | 1,928.77 |
| 2019-01-28 | 1,854.76 |
| 2019-01-25 | 1,913.45 |
| 2019-01-24 | 1,954.29 |
| 2019-01-23 | 1,941.53 |
| 2019-01-22 | 1,926.21 |
| 2019-01-21 | 1,913.45 |
| 2019-01-18 | 1,870.07 |
| 2019-01-17 | 1,829.24 |
| 2019-01-16 | 1,834.35 |
| 2019-01-15 | 1,808.83 |
| 2019-01-14 | 1,757.79 |
| 2019-01-11 | 1,762.89 |
| 2019-01-10 | 1,739.93 |
| 2019-01-09 | 1,701.65 |
| 2019-01-08 | 1,688.89 |
| 2019-01-07 | 1,642.95 |
| 2019-01-04 | 1,625.09 |
| 2019-01-03 | 1,609.78 |
| 2019-01-02 | 1,617.43 |
| 2018-12-31 | 1,632.74 |
| 2018-12-28 | 1,648.06 |
| 2018-12-27 | 1,632.74 |
| 2018-12-24 | 1,637.85 |
| 2018-12-21 | 1,604.67 |
| 2018-12-20 | 1,579.15 |
| 2018-12-19 | 1,584.26 |
| 2018-12-18 | 1,612.33 |
| 2018-12-17 | 1,591.91 |
| 2018-12-14 | 1,604.67 |
| 2018-12-13 | 1,594.47 |
| 2018-12-12 | 1,545.98 |
| 2018-12-11 | 1,510.25 |
| 2018-12-10 | 1,515.36 |
| 2018-12-07 | 1,533.22 |
| 2018-12-06 | 1,515.36 |
| 2018-12-05 | 1,538.32 |
| 2018-12-04 | 1,576.60 |
| 2018-12-03 | 1,574.05 |
| 2018-11-30 | 1,576.60 |
| 2018-11-29 | 1,553.64 |
| 2018-11-28 | 1,523.01 |
| 2018-11-27 | 1,512.81 |
| 2018-11-26 | 1,528.12 |
| 2018-11-23 | 1,520.46 |
| 2018-11-22 | 1,502.60 |
| 2018-11-21 | 1,502.60 |
| 2018-11-20 | 1,477.08 |
| 2018-11-19 | 1,520.46 |
| 2018-11-16 | 1,494.94 |
| 2018-11-15 | 1,459.22 |
| 2018-11-14 | 1,461.77 |
| 2018-11-13 | 1,464.32 |
| 2018-11-12 | 1,469.42 |
| 2018-11-09 | 1,461.77 |
| 2018-11-08 | 1,477.08 |
| 2018-11-07 | 1,477.08 |
| 2018-11-06 | 1,507.70 |
| 2018-11-05 | 1,528.12 |
| 2018-11-02 | 1,630.19 |
| 2018-11-01 | 1,604.67 |
| 2018-10-31 | 1,576.60 |
| 2018-10-30 | 1,540.88 |
| 2018-10-29 | 1,538.32 |
| 2018-10-26 | 1,548.53 |
| 2018-10-25 | 1,571.50 |
| 2018-10-24 | 1,571.50 |
| 2018-10-23 | 1,545.98 |
| 2018-10-22 | 1,614.88 |
| 2018-10-19 | 1,574.05 |
| 2018-10-18 | 1,556.19 |
| 2018-10-16 | 1,576.60 |
| 2018-10-15 | 1,561.29 |
| 2018-10-12 | 1,568.95 |
| 2018-10-11 | 1,502.60 |
| 2018-10-10 | 1,604.67 |
| 2018-10-09 | 1,622.54 |
| 2018-10-08 | 1,581.71 |
| 2018-10-05 | 1,625.09 |
| 2018-10-04 | 1,599.57 |
| 2018-10-03 | 1,622.54 |
| 2018-10-02 | 1,561.29 |
| 2018-09-28 | 1,561.29 |
| 2018-09-27 | 1,563.84 |
| 2018-09-26 | 1,540.88 |
| 2018-09-24 | 1,520.46 |
| 2018-09-21 | 1,471.97 |
| 2018-09-20 | 1,454.11 |
| 2018-09-19 | 1,469.42 |
| 2018-09-18 | 1,418.38 |
| 2018-09-17 | 1,344.38 |
| 2018-09-14 | 1,364.79 |
| 2018-09-13 | 1,354.59 |
| 2018-09-12 | 1,331.62 |
| 2018-09-11 | 1,334.17 |
| 2018-09-10 | 1,367.35 |
| 2018-09-07 | 1,387.76 |
| 2018-09-06 | 1,387.76 |
| 2018-09-05 | 1,443.90 |
| 2018-09-04 | 1,479.63 |
| 2018-09-03 | 1,469.42 |
| 2018-08-31 | 1,489.84 |
| 2018-08-30 | 1,489.84 |
| 2018-08-29 | 1,492.39 |
| 2018-08-28 | 1,469.42 |
| 2018-08-27 | 1,469.42 |
| 2018-08-24 | 1,469.42 |
| 2018-08-23 | 1,502.60 |
| 2018-08-22 | 1,512.81 |
| 2018-08-21 | 1,507.70 |
| 2018-08-20 | 1,484.73 |
| 2018-08-17 | 1,500.05 |
| 2018-08-16 | 1,459.22 |
| 2018-08-15 | 1,484.73 |
| 2018-08-14 | 1,571.50 |
| 2018-08-13 | 1,525.56 |
| 2018-08-10 | 1,551.08 |
| 2018-08-09 | 1,545.98 |
| 2018-08-08 | 1,533.22 |
| 2018-08-07 | 1,533.22 |
| 2018-08-06 | 1,507.70 |
| 2018-08-03 | 1,510.25 |
| 2018-08-02 | 1,545.98 |
| 2018-08-01 | 1,586.81 |
| 2018-07-31 | 1,599.57 |
| 2018-07-30 | 1,604.67 |
| 2018-07-27 | 1,612.33 |
| 2018-07-26 | 1,632.74 |
| 2018-07-25 | 1,640.40 |
| 2018-07-24 | 1,589.36 |
| 2018-07-23 | 1,558.74 |
| 2018-07-20 | 1,502.60 |
| 2018-07-19 | 1,489.84 |
| 2018-07-18 | 1,507.70 |
| 2018-07-17 | 1,487.29 |
| 2018-07-16 | 1,479.63 |
| 2018-07-13 | 1,456.66 |
| 2018-07-12 | 1,464.32 |
| 2018-07-11 | 1,441.35 |
| 2018-07-10 | 1,528.12 |
| 2018-07-09 | 1,563.84 |
| 2018-07-06 | 1,530.67 |
| 2018-07-05 | 1,543.43 |
| 2018-07-04 | 1,586.81 |
| 2018-07-03 | 1,589.21 |
| 2018-06-29 | 1,594.05 |
| 2018-06-28 | 1,557.75 |
| 2018-06-27 | 1,545.65 |
| 2018-06-26 | 1,581.95 |
| 2018-06-25 | 1,601.31 |
| 2018-06-22 | 1,647.29 |
| 2018-06-21 | 1,649.71 |
| 2018-06-20 | 1,683.59 |
| 2018-06-19 | 1,681.17 |
| 2018-06-15 | 1,729.57 |
| 2018-06-14 | 1,734.41 |
| 2018-06-13 | 1,744.09 |
| 2018-06-12 | 1,751.35 |
| 2018-06-11 | 1,744.09 |
| 2018-06-08 | 1,775.55 |
| 2018-06-07 | 1,792.49 |
| 2018-06-06 | 1,819.11 |
| 2018-06-05 | 1,828.79 |
| 2018-06-04 | 1,799.75 |
| 2018-06-01 | 1,787.65 |
| 2018-05-31 | 1,799.75 |
| 2018-05-30 | 1,785.23 |
| 2018-05-29 | 1,756.19 |
| 2018-05-28 | 1,741.67 |
| 2018-05-25 | 1,729.57 |
| 2018-05-24 | 1,746.51 |
| 2018-05-23 | 1,741.67 |
| 2018-05-21 | 1,768.29 |
| 2018-05-18 | 1,753.77 |
| 2018-05-17 | 1,758.61 |
| 2018-05-16 | 1,773.13 |
| 2018-05-15 | 1,782.81 |
| 2018-05-14 | 1,765.87 |
| 2018-05-11 | 1,761.03 |
| 2018-05-10 | 1,741.67 |
| 2018-05-09 | 1,744.09 |
| 2018-05-08 | 1,761.03 |
| 2018-05-07 | 1,758.61 |
| 2018-05-04 | 1,782.81 |
| 2018-05-03 | 1,836.05 |
| 2018-05-02 | 1,840.89 |
| 2018-04-30 | 1,857.83 |
| 2018-04-27 | 1,833.63 |
| 2018-04-26 | 1,836.05 |
| 2018-04-25 | 1,819.11 |
| 2018-04-24 | 1,804.59 |
| 2018-04-23 | 1,804.59 |
| 2018-04-20 | 1,804.59 |
| 2018-04-19 | 1,790.07 |
| 2018-04-18 | 1,773.13 |
| 2018-04-17 | 1,763.45 |
| 2018-04-16 | 1,792.49 |
| 2018-04-13 | 1,850.57 |
| 2018-04-12 | 1,869.93 |
| 2018-04-11 | 1,949.80 |
| 2018-04-10 | 1,901.40 |
| 2018-04-09 | 1,840.89 |
| 2018-04-06 | 1,836.05 |
| 2018-04-04 | 1,787.65 |
| 2018-04-03 | 1,867.51 |
| 2018-03-29 | 1,838.47 |
| 2018-03-28 | 1,857.83 |
| 2018-03-27 | 1,874.77 |
| 2018-03-26 | 1,891.72 |
| 2018-03-23 | 1,911.08 |
| 2018-03-22 | 1,947.38 |
| 2018-03-21 | 1,932.86 |
| 2018-03-20 | 1,925.60 |
| 2018-03-19 | 1,983.68 |
| 2018-03-16 | 1,998.20 |
| 2018-03-15 | 1,942.54 |
| 2018-03-14 | 1,954.64 |
| 2018-03-13 | 2,003.04 |
| 2018-03-12 | 1,998.20 |
| 2018-03-09 | 1,937.70 |
| 2018-03-08 | 1,908.66 |
| 2018-03-07 | 1,901.40 |
| 2018-03-06 | 1,935.28 |
| 2018-03-05 | 1,877.19 |
| 2018-03-02 | 1,920.76 |
| 2018-03-01 | 1,952.22 |
| 2018-02-28 | 1,969.16 |
| 2018-02-27 | 2,015.14 |
| 2018-02-26 | 2,029.66 |
| 2018-02-23 | 2,024.82 |
| 2018-02-22 | 2,005.46 |
| 2018-02-21 | 2,046.60 |
| 2018-02-20 | 2,005.46 |
| 2018-02-15 | 2,012.72 |
| 2018-02-14 | 2,010.30 |
| 2018-02-13 | 2,012.72 |
| 2018-02-12 | 1,988.52 |
| 2018-02-09 | 1,990.94 |
| 2018-02-08 | 2,022.40 |
| 2018-02-07 | 2,027.24 |
| 2018-02-06 | 2,005.46 |
| 2018-02-05 | 2,128.88 |
| 2018-02-02 | 2,186.96 |
| 2018-02-01 | 2,157.92 |
| 2018-01-31 | 2,140.98 |
| 2018-01-30 | 2,126.46 |
| 2018-01-29 | 2,208.74 |
| 2018-01-26 | 2,249.89 |
| 2018-01-25 | 2,254.73 |
| 2018-01-24 | 2,274.09 |
| 2018-01-23 | 2,266.83 |
| 2018-01-22 | 2,199.06 |
| 2018-01-19 | 2,155.50 |
| 2018-01-18 | 2,150.66 |
| 2018-01-17 | 2,121.62 |
| 2018-01-16 | 2,145.82 |
| 2018-01-15 | 2,133.72 |
| 2018-01-12 | 2,150.66 |
| 2018-01-11 | 2,140.98 |
| 2018-01-10 | 2,160.34 |
| 2018-01-09 | 2,153.08 |
| 2018-01-08 | 2,126.46 |
| 2018-01-05 | 2,068.38 |
| 2018-01-04 | 2,061.12 |
| 2018-01-03 | 1,993.36 |
| 2018-01-02 | 1,993.36 |
| 2017-12-29 | 1,978.84 |
| 2017-12-28 | 1,949.80 |
| 2017-12-27 | 1,930.44 |
| 2017-12-22 | 1,896.56 |
| 2017-12-21 | 1,932.86 |
| 2017-12-20 | 1,915.92 |
| 2017-12-19 | 1,894.24 |
| 2017-12-18 | 1,918.12 |
| 2017-12-15 | 1,915.73 |
| 2017-12-14 | 1,910.96 |
| 2017-12-13 | 1,949.17 |
| 2017-12-12 | 1,970.67 |
| 2017-12-11 | 2,004.10 |
| 2017-12-08 | 2,013.65 |
| 2017-12-07 | 2,006.49 |
| 2017-12-06 | 2,020.82 |
| 2017-12-05 | 2,111.58 |
| 2017-12-04 | 2,137.85 |
| 2017-12-01 | 2,111.58 |
| 2017-11-30 | 2,135.46 |
| 2017-11-29 | 2,099.63 |
| 2017-11-28 | 2,059.03 |
| 2017-11-27 | 2,104.41 |
| 2017-11-24 | 2,178.45 |
| 2017-11-23 | 2,166.51 |
| 2017-11-22 | 2,166.51 |
| 2017-11-21 | 2,130.68 |
| 2017-11-20 | 2,123.52 |
| 2017-11-17 | 2,142.62 |
| 2017-11-16 | 2,142.62 |
| 2017-11-15 | 2,099.63 |
| 2017-11-14 | 2,128.29 |
| 2017-11-13 | 2,116.35 |
| 2017-11-10 | 2,097.25 |
| 2017-11-09 | 2,125.91 |
| 2017-11-08 | 2,125.91 |
| 2017-11-07 | 2,090.08 |
| 2017-11-06 | 2,085.30 |
| 2017-11-03 | 2,080.53 |
| 2017-11-02 | 2,116.35 |
| 2017-11-01 | 2,133.07 |
| 2017-10-31 | 2,204.72 |
| 2017-10-30 | 2,230.99 |
| 2017-10-27 | 2,230.99 |
| 2017-10-26 | 2,216.66 |
| 2017-10-25 | 2,254.87 |
| 2017-10-24 | 2,216.66 |
| 2017-10-23 | 2,257.26 |
| 2017-10-20 | 2,266.82 |
| 2017-10-19 | 2,283.53 |
| 2017-10-18 | 2,281.15 |
| 2017-10-17 | 2,316.97 |
| 2017-10-16 | 2,326.52 |
| 2017-10-13 | 2,307.42 |
| 2017-10-12 | 2,288.31 |
| 2017-10-11 | 2,262.04 |
| 2017-10-10 | 2,312.19 |
| 2017-10-09 | 2,276.37 |
| 2017-10-06 | 2,331.30 |
| 2017-10-04 | 2,247.71 |
| 2017-10-03 | 2,233.38 |
| 2017-09-29 | 2,219.05 |
| 2017-09-28 | 2,190.39 |
| 2017-09-27 | 2,192.78 |
| 2017-09-26 | 2,147.40 |
| 2017-09-25 | 2,149.79 |
| 2017-09-22 | 2,228.60 |
| 2017-09-21 | 2,219.05 |
| 2017-09-20 | 2,233.38 |
| 2017-09-19 | 2,228.60 |
| 2017-09-18 | 2,250.10 |
| 2017-09-15 | 2,216.66 |
| 2017-09-14 | 2,242.93 |
| 2017-09-13 | 2,230.99 |
| 2017-09-12 | 2,211.88 |
| 2017-09-11 | 2,204.72 |
| 2017-09-08 | 2,250.10 |
| 2017-09-07 | 2,238.16 |
| 2017-09-06 | 2,245.32 |
| 2017-09-05 | 2,238.16 |
| 2017-09-04 | 2,245.32 |
| 2017-09-01 | 2,273.98 |
| 2017-08-31 | 2,238.16 |
| 2017-08-30 | 2,250.10 |
| 2017-08-29 | 2,252.49 |
| 2017-08-28 | 2,276.37 |
| 2017-08-25 | 2,259.65 |
| 2017-08-24 | 2,293.09 |
| 2017-08-22 | 2,293.09 |
| 2017-08-21 | 2,297.86 |
| 2017-08-18 | 2,321.75 |
| 2017-08-17 | 2,326.52 |
| 2017-08-16 | 2,340.85 |
| 2017-08-15 | 2,326.52 |
| 2017-08-14 | 2,312.19 |
| 2017-08-11 | 2,307.42 |
| 2017-08-10 | 2,345.63 |
| 2017-08-09 | 2,393.40 |
| 2017-08-08 | 2,374.29 |
| 2017-08-07 | 2,374.29 |
| 2017-08-04 | 2,307.42 |
| 2017-08-03 | 2,252.49 |
| 2017-08-02 | 2,276.37 |
| 2017-08-01 | 2,233.38 |
| 2017-07-31 | 2,228.60 |
| 2017-07-28 | 2,228.60 |
| 2017-07-27 | 2,230.99 |
| 2017-07-26 | 2,254.87 |
| 2017-07-25 | 2,219.05 |
| 2017-07-24 | 2,188.00 |
| 2017-07-21 | 2,228.60 |
| 2017-07-20 | 2,288.31 |
| 2017-07-19 | 2,288.31 |
| 2017-07-18 | 2,297.86 |
| 2017-07-17 | 2,288.31 |
| 2017-07-14 | 2,288.31 |
| 2017-07-13 | 2,359.96 |
| 2017-07-12 | 2,369.51 |
| 2017-07-11 | 2,407.73 |
| 2017-07-10 | 2,369.51 |
| 2017-07-07 | 2,359.96 |
| 2017-07-06 | 2,379.07 |
| 2017-07-05 | 2,359.96 |
| 2017-07-04 | 2,331.30 |
| 2017-07-03 | 2,407.73 |
| 2017-06-30 | 2,336.08 |
| 2017-06-29 | 2,340.85 |
| 2017-06-28 | 2,293.09 |
| 2017-06-27 | 2,336.08 |
| 2017-06-26 | 2,233.38 |
| 2017-06-23 | 2,235.77 |
| 2017-06-22 | 2,233.38 |
| 2017-06-21 | 2,207.11 |
| 2017-06-20 | 2,207.11 |
| 2017-06-19 | 2,173.67 |
| 2017-06-16 | 2,147.40 |
| 2017-06-15 | 2,180.84 |
| 2017-06-14 | 2,190.39 |
| 2017-06-13 | 2,197.55 |
| 2017-06-12 | 2,235.77 |
| 2017-06-09 | 2,302.64 |
| 2017-06-08 | 2,271.59 |
| 2017-06-07 | 2,238.16 |
| 2017-06-06 | 2,202.33 |
| 2017-06-05 | 2,199.94 |
| 2017-06-02 | 2,192.78 |
| 2017-06-01 | 2,156.95 |
| 2017-05-31 | 2,082.92 |
| 2017-05-29 | 2,092.47 |
| 2017-05-26 | 2,097.25 |
| 2017-05-25 | 2,063.81 |
| 2017-05-24 | 2,075.75 |
| 2017-05-23 | 2,020.82 |
| 2017-05-22 | 2,039.93 |
| 2017-05-19 | 2,019.93 |
| 2017-05-18 | 1,971.59 |
| 2017-05-17 | 2,040.65 |
| 2017-05-16 | 2,047.55 |
| 2017-05-15 | 2,033.74 |
| 2017-05-12 | 2,038.35 |
| 2017-05-11 | 2,070.57 |
| 2017-05-10 | 2,059.06 |
| 2017-05-09 | 2,031.44 |
| 2017-05-08 | 2,063.67 |
| 2017-05-05 | 2,109.70 |
| 2017-05-04 | 2,095.89 |
| 2017-05-02 | 2,132.72 |
| 2017-04-28 | 2,128.12 |
| 2017-04-27 | 2,151.13 |
| 2017-04-26 | 2,155.74 |
| 2017-04-25 | 2,088.99 |
| 2017-04-24 | 2,068.27 |
| 2017-04-21 | 2,052.16 |
| 2017-04-20 | 2,047.55 |
| 2017-04-19 | 2,013.03 |
| 2017-04-18 | 2,033.74 |
| 2017-04-13 | 2,109.70 |
| 2017-04-12 | 2,132.72 |
| 2017-04-11 | 2,095.89 |
| 2017-04-10 | 2,079.78 |
| 2017-04-07 | 2,052.16 |
| 2017-04-06 | 2,038.35 |
| 2017-04-05 | 2,176.45 |
| 2017-04-03 | 2,243.20 |
| 2017-03-31 | 2,238.60 |
| 2017-03-30 | 2,224.79 |
| 2017-03-29 | 2,266.22 |
| 2017-03-28 | 2,167.25 |
| 2017-03-27 | 2,098.19 |
| 2017-03-24 | 2,056.76 |
| 2017-03-23 | 2,059.06 |
| 2017-03-22 | 2,047.55 |
| 2017-03-21 | 2,047.55 |
| 2017-03-20 | 2,102.80 |
| 2017-03-17 | 2,112.00 |
| 2017-03-16 | 2,100.49 |
| 2017-03-15 | 2,068.27 |
| 2017-03-14 | 2,049.85 |
| 2017-03-13 | 2,033.74 |
| 2017-03-10 | 2,017.63 |
| 2017-03-09 | 2,047.55 |
| 2017-03-08 | 2,082.08 |
| 2017-03-07 | 1,934.77 |
| 2017-03-06 | 1,930.16 |
| 2017-03-03 | 1,923.26 |
| 2017-03-02 | 1,950.88 |
| 2017-03-01 | 1,932.46 |
| 2017-02-28 | 1,909.45 |
| 2017-02-27 | 1,930.16 |
| 2017-02-24 | 1,948.58 |
| 2017-02-23 | 1,971.59 |
| 2017-02-22 | 1,969.29 |
| 2017-02-21 | 1,973.90 |
| 2017-02-20 | 1,978.50 |
| 2017-02-17 | 1,948.58 |
| 2017-02-16 | 1,966.99 |
| 2017-02-15 | 1,941.67 |
| 2017-02-14 | 1,930.16 |
| 2017-02-13 | 1,932.46 |
| 2017-02-10 | 1,895.64 |
| 2017-02-09 | 1,861.11 |
| 2017-02-08 | 1,838.09 |
| 2017-02-07 | 1,821.98 |
| 2017-02-06 | 1,808.17 |
| 2017-02-03 | 1,819.68 |
| 2017-02-02 | 1,771.34 |
| 2017-02-01 | 1,773.64 |
| 2017-01-27 | 1,702.29 |
| 2017-01-26 | 1,704.59 |
| 2017-01-25 | 1,697.68 |
| 2017-01-24 | 1,716.10 |
| 2017-01-23 | 1,681.57 |
| 2017-01-20 | 1,681.57 |
| 2017-01-19 | 1,718.40 |
| 2017-01-18 | 1,718.40 |
| 2017-01-17 | 1,640.14 |
| 2017-01-16 | 1,640.14 |
| 2017-01-13 | 1,624.03 |
| 2017-01-12 | 1,619.42 |
| 2017-01-11 | 1,647.04 |
| 2017-01-10 | 1,630.93 |
| 2017-01-09 | 1,640.14 |
| 2017-01-06 | 1,679.27 |
| 2017-01-05 | 1,672.36 |
| 2017-01-04 | 1,637.84 |
| 2017-01-03 | 1,607.91 |
| 2016-12-30 | 1,603.31 |
| 2016-12-29 | 1,580.97 |
| 2016-12-28 | 1,571.85 |
| 2016-12-23 | 1,571.85 |
| 2016-12-22 | 1,592.38 |
| 2016-12-21 | 1,615.19 |
| 2016-12-20 | 1,635.71 |
| 2016-12-19 | 1,631.15 |
| 2016-12-16 | 1,669.93 |
| 2016-12-15 | 1,695.02 |
| 2016-12-14 | 1,736.07 |
| 2016-12-13 | 1,733.79 |
| 2016-12-12 | 1,736.07 |
| 2016-12-09 | 1,765.72 |
| 2016-12-08 | 1,811.34 |
| 2016-12-07 | 1,765.72 |
| 2016-12-06 | 1,754.32 |
| 2016-12-05 | 1,765.72 |
| 2016-12-02 | 1,779.41 |
| 2016-12-01 | 1,797.65 |
| 2016-11-30 | 1,790.81 |
| 2016-11-29 | 1,827.30 |
| 2016-11-28 | 1,838.71 |
| 2016-11-25 | 1,847.83 |
| 2016-11-24 | 1,831.87 |
| 2016-11-23 | 1,818.18 |
| 2016-11-22 | 1,761.16 |
| 2016-11-21 | 1,788.53 |
| 2016-11-18 | 1,788.53 |
| 2016-11-17 | 1,756.60 |
| 2016-11-16 | 1,783.97 |
| 2016-11-15 | 1,799.93 |
| 2016-11-14 | 1,793.09 |
| 2016-11-11 | 1,790.81 |
| 2016-11-10 | 1,815.90 |
| 2016-11-09 | 1,827.30 |
| 2016-11-08 | 1,863.80 |
| 2016-11-07 | 1,847.83 |
| 2016-11-04 | 1,802.21 |
| 2016-11-03 | 1,806.78 |
| 2016-11-02 | 1,822.74 |
| 2016-11-01 | 1,802.21 |
| 2016-10-31 | 1,754.32 |
| 2016-10-28 | 1,781.69 |
| 2016-10-27 | 1,804.50 |
| 2016-10-26 | 1,797.65 |
| 2016-10-25 | 1,856.95 |
| 2016-10-24 | 1,898.01 |
| 2016-10-20 | 1,872.92 |
| 2016-10-19 | 1,866.08 |
| 2016-10-18 | 1,861.52 |
| 2016-10-17 | 1,825.02 |
| 2016-10-14 | 1,813.62 |
| 2016-10-13 | 1,811.34 |
| 2016-10-12 | 1,834.15 |
| 2016-10-11 | 1,827.30 |
| 2016-10-07 | 1,811.34 |
| 2016-10-06 | 1,804.50 |
| 2016-10-05 | 1,754.32 |
| 2016-10-04 | 1,740.63 |
| 2016-10-03 | 1,788.53 |
| 2016-09-30 | 1,765.72 |
| 2016-09-29 | 1,763.44 |
| 2016-09-28 | 1,756.60 |
| 2016-09-27 | 1,742.91 |
| 2016-09-26 | 1,742.91 |
| 2016-09-23 | 1,793.09 |
| 2016-09-22 | 1,804.50 |
| 2016-09-21 | 1,820.46 |
| 2016-09-20 | 1,790.81 |
| 2016-09-19 | 1,779.41 |
| 2016-09-15 | 1,790.81 |
| 2016-09-14 | 1,809.06 |
| 2016-09-13 | 1,793.09 |
| 2016-09-12 | 1,774.84 |
| 2016-09-09 | 1,845.55 |
| 2016-09-08 | 1,907.13 |
| 2016-09-07 | 1,884.32 |
| 2016-09-06 | 1,913.98 |
| 2016-09-05 | 1,882.04 |
| 2016-09-02 | 1,882.04 |
| 2016-09-01 | 1,882.04 |
| 2016-08-31 | 1,872.92 |
| 2016-08-30 | 1,856.95 |
| 2016-08-29 | 1,840.99 |
| 2016-08-26 | 1,829.58 |
| 2016-08-25 | 1,829.58 |
| 2016-08-24 | 1,834.15 |
| 2016-08-23 | 1,820.46 |
| 2016-08-22 | 1,872.92 |
| 2016-08-19 | 1,911.69 |
| 2016-08-18 | 1,902.57 |
| 2016-08-17 | 1,888.89 |
| 2016-08-16 | 1,939.06 |
| 2016-08-15 | 1,918.54 |
| 2016-08-12 | 1,923.10 |
| 2016-08-11 | 1,900.29 |
| 2016-08-10 | 1,845.55 |
| 2016-08-09 | 1,845.55 |
| 2016-08-08 | 1,822.74 |
| 2016-08-05 | 1,797.65 |
| 2016-08-04 | 1,802.21 |
| 2016-08-03 | 1,747.47 |
| 2016-08-01 | 1,731.51 |
| 2016-07-29 | 1,726.95 |
| 2016-07-28 | 1,736.07 |
| 2016-07-27 | 1,731.51 |
| 2016-07-26 | 1,736.07 |
| 2016-07-25 | 1,733.79 |
| 2016-07-22 | 1,692.73 |
| 2016-07-21 | 1,713.26 |
| 2016-07-20 | 1,701.86 |
| 2016-07-19 | 1,708.70 |
| 2016-07-18 | 1,692.73 |
| 2016-07-15 | 1,674.49 |
| 2016-07-14 | 1,665.36 |
| 2016-07-13 | 1,656.24 |
| 2016-07-12 | 1,603.78 |
| 2016-07-11 | 1,590.10 |
| 2016-07-08 | 1,549.04 |
| 2016-07-07 | 1,539.92 |
| 2016-07-06 | 1,519.39 |
| 2016-07-05 | 1,569.57 |
| 2016-07-04 | 1,562.73 |
| 2016-06-30 | 1,562.73 |
| 2016-06-29 | 1,485.18 |
| 2016-06-28 | 1,448.69 |
| 2016-06-27 | 1,480.62 |
| 2016-06-24 | 1,471.49 |
| 2016-06-23 | 1,519.39 |
| 2016-06-22 | 1,519.39 |
| 2016-06-21 | 1,496.58 |
| 2016-06-20 | 1,450.97 |
| 2016-06-17 | 1,441.84 |
| 2016-06-16 | 1,437.28 |
| 2016-06-15 | 1,492.02 |
| 2016-06-14 | 1,480.62 |
| 2016-06-13 | 1,473.77 |
| 2016-06-10 | 1,519.39 |
| 2016-06-08 | 1,576.41 |
| 2016-06-07 | 1,610.62 |
| 2016-06-06 | 1,601.50 |
| 2016-06-03 | 1,565.01 |
| 2016-06-02 | 1,558.17 |
| 2016-06-01 | 1,555.88 |
| 2016-05-31 | 1,560.45 |
| 2016-05-30 | 1,542.20 |
| 2016-05-27 | 1,535.36 |
| 2016-05-26 | 1,535.36 |
| 2016-05-25 | 1,526.23 |
| 2016-05-24 | 1,514.83 |
| 2016-05-23 | 1,512.55 |
| 2016-05-20 | 1,507.99 |
| 2016-05-19 | 1,523.95 |
| 2016-05-18 | 1,553.60 |
| 2016-05-17 | 1,555.88 |
| 2016-05-16 | 1,539.92 |
| 2016-05-13 | 1,551.32 |
| 2016-05-12 | 1,562.73 |
| 2016-05-11 | 1,567.29 |
| 2016-05-10 | 1,542.20 |
| 2016-05-09 | 1,593.50 |
| 2016-05-06 | 1,586.95 |
| 2016-05-05 | 1,630.60 |
| 2016-05-04 | 1,637.14 |
| 2016-05-03 | 1,630.60 |
| 2016-04-29 | 1,632.78 |
| 2016-04-28 | 1,643.69 |
| 2016-04-27 | 1,632.78 |
| 2016-04-26 | 1,645.87 |
| 2016-04-25 | 1,652.42 |
| 2016-04-22 | 1,680.79 |
| 2016-04-21 | 1,682.97 |
| 2016-04-20 | 1,667.70 |
| 2016-04-19 | 1,667.70 |
| 2016-04-18 | 1,663.33 |
| 2016-04-15 | 1,685.15 |
| 2016-04-14 | 1,678.61 |
| 2016-04-13 | 1,652.42 |
| 2016-04-12 | 1,639.33 |
| 2016-04-11 | 1,639.33 |
| 2016-04-08 | 1,639.33 |
| 2016-04-07 | 1,617.50 |
| 2016-04-06 | 1,652.42 |
| 2016-04-05 | 1,650.24 |
| 2016-04-01 | 1,689.52 |
| 2016-03-31 | 1,715.71 |
| 2016-03-30 | 1,713.53 |
| 2016-03-29 | 1,658.97 |
| 2016-03-24 | 1,665.51 |
| 2016-03-23 | 1,720.07 |
| 2016-03-22 | 1,720.07 |
| 2016-03-21 | 1,798.64 |
| 2016-03-18 | 1,724.44 |
| 2016-03-17 | 1,665.51 |
| 2016-03-16 | 1,626.23 |
| 2016-03-15 | 1,634.96 |
| 2016-03-14 | 1,650.24 |
| 2016-03-11 | 1,584.77 |
| 2016-03-10 | 1,530.21 |
| 2016-03-09 | 1,510.57 |
| 2016-03-08 | 1,534.57 |
| 2016-03-07 | 1,554.21 |
| 2016-03-04 | 1,552.03 |
| 2016-03-03 | 1,530.21 |
| 2016-03-02 | 1,510.57 |
| 2016-03-01 | 1,440.73 |
| 2016-02-29 | 1,403.63 |
| 2016-02-26 | 1,418.91 |
| 2016-02-25 | 1,408.00 |
| 2016-02-24 | 1,418.91 |
| 2016-02-23 | 1,475.65 |
| 2016-02-22 | 1,521.48 |
| 2016-02-19 | 1,580.40 |
| 2016-02-18 | 1,530.21 |
| 2016-02-17 | 1,482.20 |
| 2016-02-16 | 1,458.19 |
| 2016-02-15 | 1,390.54 |
| 2016-02-12 | 1,377.44 |
| 2016-02-11 | 1,386.17 |
| 2016-02-05 | 1,379.63 |
| 2016-02-04 | 1,381.81 |
| 2016-02-03 | 1,373.08 |
| 2016-02-02 | 1,349.07 |
| 2016-02-01 | 1,399.27 |
| 2016-01-29 | 1,375.26 |
| 2016-01-28 | 1,390.54 |
| 2016-01-27 | 1,355.62 |
| 2016-01-26 | 1,351.26 |
| 2016-01-25 | 1,462.56 |
| 2016-01-22 | 1,506.20 |
| 2016-01-21 | 1,429.82 |
| 2016-01-20 | 1,504.02 |
| 2016-01-19 | 1,589.13 |
| 2016-01-18 | 1,578.22 |
| 2016-01-15 | 1,589.13 |
| 2016-01-14 | 1,591.31 |
| 2016-01-13 | 1,645.87 |
| 2016-01-12 | 1,637.14 |
| 2016-01-11 | 1,626.23 |
| 2016-01-08 | 1,728.80 |
| 2016-01-07 | 1,715.71 |
| 2016-01-06 | 1,785.54 |
| 2016-01-05 | 1,800.82 |
| 2016-01-04 | 1,885.93 |
| 2015-12-31 | 1,933.94 |
| 2015-12-30 | 1,894.66 |
| 2015-12-29 | 1,927.39 |
| 2015-12-28 | 1,914.30 |
| 2015-12-24 | 1,944.85 |
| 2015-12-23 | 1,986.32 |
| 2015-12-22 | 1,923.03 |
| 2015-12-21 | 1,912.12 |
| 2015-12-18 | 1,894.66 |
| 2015-12-17 | 1,953.58 |
| 2015-12-16 | 1,953.58 |
| 2015-12-15 | 1,903.39 |
| 2015-12-14 | 1,931.76 |
| 2015-12-11 | 1,885.93 |
| 2015-12-10 | 1,942.67 |
| 2015-12-09 | 1,925.21 |
| 2015-12-08 | 1,973.22 |
| 2015-12-07 | 1,964.49 |
| 2015-12-04 | 1,984.14 |
| 2015-12-03 | 2,019.05 |
| 2015-12-02 | 2,019.05 |
| 2015-12-01 | 1,997.23 |
| 2015-11-30 | 1,955.76 |
| 2015-11-27 | 1,955.76 |
| 2015-11-26 | 1,977.59 |
| 2015-11-25 | 2,023.42 |
| 2015-11-24 | 2,049.61 |
| 2015-11-23 | 2,038.69 |
| 2015-11-20 | 2,032.15 |
| 2015-11-19 | 2,036.51 |
| 2015-11-18 | 2,019.05 |
| 2015-11-17 | 2,058.34 |
| 2015-11-16 | 2,053.97 |
| 2015-11-13 | 2,091.07 |
| 2015-11-12 | 2,095.43 |
| 2015-11-11 | 2,060.52 |
| 2015-11-10 | 2,029.96 |
| 2015-11-09 | 2,071.43 |
| 2015-11-06 | 2,029.96 |
| 2015-11-05 | 2,058.34 |
| 2015-11-04 | 2,019.05 |
| 2015-11-03 | 1,999.41 |
| 2015-11-02 | 1,997.23 |
| 2015-10-30 | 1,990.68 |
| 2015-10-29 | 1,942.67 |
| 2015-10-28 | 1,949.22 |
| 2015-10-27 | 1,981.95 |
| 2015-10-26 | 2,005.96 |
| 2015-10-23 | 1,953.58 |
| 2015-10-22 | 1,881.57 |
| 2015-10-20 | 1,938.31 |
| 2015-10-19 | 1,909.94 |
| 2015-10-16 | 1,957.22 |
| 2015-10-15 | 1,926.91 |
| 2015-10-14 | 1,890.09 |
| 2015-10-13 | 1,898.76 |
| 2015-10-12 | 1,864.11 |
| 2015-10-09 | 1,844.62 |
| 2015-10-08 | 1,829.46 |
| 2015-10-07 | 1,825.13 |
| 2015-10-06 | 1,738.51 |
| 2015-10-05 | 1,799.14 |
| 2015-10-02 | 1,764.50 |
| 2015-09-30 | 1,721.19 |
| 2015-09-29 | 1,654.06 |
| 2015-09-25 | 1,706.03 |
| 2015-09-24 | 1,740.67 |
| 2015-09-23 | 1,712.52 |
| 2015-09-22 | 1,790.48 |
| 2015-09-21 | 1,742.84 |
| 2015-09-18 | 1,742.84 |
| 2015-09-17 | 1,779.65 |
| 2015-09-16 | 1,768.83 |
| 2015-09-15 | 1,749.34 |
| 2015-09-14 | 1,760.16 |
| 2015-09-11 | 1,751.50 |
| 2015-09-10 | 1,801.31 |
| 2015-09-09 | 1,812.14 |
| 2015-09-08 | 1,686.54 |
| 2015-09-07 | 1,656.22 |
| 2015-09-04 | 1,664.88 |
| 2015-09-02 | 1,602.08 |
| 2015-09-01 | 1,664.88 |
| 2015-08-31 | 1,701.70 |
| 2015-08-28 | 1,684.37 |
| 2015-08-27 | 1,703.86 |
| 2015-08-26 | 1,638.90 |
| 2015-08-25 | 1,645.39 |
| 2015-08-24 | 1,632.40 |
| 2015-08-21 | 1,745.01 |
| 2015-08-20 | 1,831.63 |
| 2015-08-19 | 1,803.47 |
| 2015-08-18 | 1,855.45 |
| 2015-08-17 | 1,820.80 |
| 2015-08-14 | 1,827.29 |
| 2015-08-13 | 1,803.47 |
| 2015-08-12 | 1,814.30 |
| 2015-08-11 | 1,818.63 |
| 2015-08-10 | 1,885.76 |
| 2015-08-07 | 1,809.97 |
| 2015-08-06 | 1,786.15 |
| 2015-08-05 | 1,827.29 |
| 2015-08-04 | 1,833.79 |
| 2015-08-03 | 1,900.92 |
| 2015-07-31 | 1,833.79 |
| 2015-07-30 | 1,844.62 |
| 2015-07-29 | 1,859.78 |
| 2015-07-28 | 1,818.63 |
| 2015-07-27 | 1,853.28 |
| 2015-07-24 | 1,913.91 |
| 2015-07-23 | 1,989.71 |
| 2015-07-22 | 1,998.37 |
| 2015-07-21 | 2,035.18 |
| 2015-07-20 | 2,000.53 |
| 2015-07-17 | 2,015.69 |
| 2015-07-16 | 1,939.90 |
| 2015-07-15 | 1,918.25 |
| 2015-07-14 | 1,974.55 |
| 2015-07-13 | 2,043.84 |
| 2015-07-10 | 1,952.89 |
| 2015-07-09 | 1,931.24 |
| 2015-07-08 | 1,844.62 |
| 2015-07-07 | 1,848.95 |
| 2015-07-06 | 1,907.42 |
| 2015-07-03 | 2,033.02 |
| 2015-07-02 | 2,104.48 |
| 2015-06-30 | 2,230.08 |
| 2015-06-29 | 2,134.80 |
| 2015-06-26 | 2,217.08 |
| 2015-06-25 | 2,199.76 |
| 2015-06-24 | 2,316.70 |
| 2015-06-23 | 2,303.70 |
| 2015-06-22 | 2,169.44 |
| 2015-06-19 | 2,187.65 |
| 2015-06-18 | 2,284.20 |
| 2015-06-17 | 2,250.62 |
| 2015-06-16 | 2,233.83 |
| 2015-06-15 | 2,313.58 |
| 2015-06-12 | 2,280.00 |
| 2015-06-11 | 2,300.99 |
| 2015-06-10 | 2,212.84 |
| 2015-06-09 | 2,280.00 |
| 2015-06-08 | 2,473.09 |
| 2015-06-05 | 2,615.80 |
| 2015-06-04 | 2,628.39 |
| 2015-06-03 | 2,607.41 |
| 2015-06-02 | 2,443.70 |
| 2015-06-01 | 2,519.26 |
| 2015-05-29 | 2,435.31 |
| 2015-05-28 | 2,452.10 |
| 2015-05-27 | 2,477.28 |
| 2015-05-26 | 2,494.07 |
| 2015-05-22 | 2,439.51 |
| 2015-05-21 | 2,443.70 |
| 2015-05-20 | 2,561.23 |
| 2015-05-19 | 2,443.70 |
| 2015-05-18 | 2,485.68 |
| 2015-05-15 | 2,422.72 |
| 2015-05-14 | 2,393.33 |
| 2015-05-13 | 2,439.51 |
| 2015-05-12 | 2,368.15 |
| 2015-05-11 | 2,384.94 |
| 2015-05-08 | 2,338.76 |
| 2015-05-07 | 2,166.67 |
| 2015-05-06 | 2,212.84 |
| 2015-05-05 | 2,355.55 |
| 2015-05-04 | 2,355.55 |
| 2015-04-30 | 2,489.88 |
| 2015-04-29 | 2,573.83 |
| 2015-04-28 | 2,603.21 |
| 2015-04-27 | 2,519.26 |
| 2015-04-24 | 2,447.90 |
| 2015-04-23 | 2,401.73 |
| 2015-04-22 | 2,376.54 |
| 2015-04-21 | 2,372.34 |
| 2015-04-20 | 2,300.99 |
| 2015-04-17 | 2,313.58 |
| 2015-04-16 | 2,292.59 |
| 2015-04-15 | 2,309.38 |
| 2015-04-14 | 2,347.16 |
| 2015-04-13 | 2,443.70 |
| 2015-04-10 | 2,309.38 |
| 2015-04-09 | 2,263.21 |
| 2015-04-08 | 2,217.04 |
| 2015-04-02 | 2,095.31 |
| 2015-04-01 | 2,082.72 |
| 2015-03-31 | 2,057.53 |
| 2015-03-30 | 2,040.74 |
| 2015-03-27 | 1,977.78 |
| 2015-03-26 | 1,940.00 |
| 2015-03-25 | 1,919.01 |
| 2015-03-24 | 1,981.97 |
| 2015-03-23 | 1,923.21 |
| 2015-03-20 | 1,830.86 |
| 2015-03-19 | 1,803.58 |
| 2015-03-18 | 1,786.79 |
| 2015-03-17 | 1,774.20 |
| 2015-03-16 | 1,788.89 |
| 2015-03-13 | 1,774.20 |
| 2015-03-12 | 1,778.39 |
| 2015-03-11 | 1,723.83 |
| 2015-03-10 | 1,744.81 |
| 2015-03-09 | 1,790.99 |
| 2015-03-06 | 1,822.47 |
| 2015-03-05 | 1,849.75 |
| 2015-03-04 | 1,851.85 |
| 2015-03-03 | 1,864.44 |
| 2015-03-02 | 1,898.02 |
| 2015-02-27 | 1,902.22 |
| 2015-02-26 | 1,914.81 |
| 2015-02-25 | 1,923.21 |
| 2015-02-24 | 1,881.23 |
| 2015-02-23 | 1,866.54 |
| 2015-02-18 | 1,904.32 |
| 2015-02-17 | 1,906.42 |
| 2015-02-16 | 1,893.83 |
| 2015-02-13 | 1,946.30 |
| 2015-02-12 | 1,935.80 |
| 2015-02-11 | 1,879.14 |
| 2015-02-10 | 1,898.02 |
| 2015-02-09 | 1,893.83 |
| 2015-02-06 | 1,933.70 |
| 2015-02-05 | 1,954.69 |
| 2015-02-04 | 1,910.62 |
| 2015-02-03 | 1,944.20 |
| 2015-02-02 | 1,919.01 |
| 2015-01-30 | 1,975.68 |
| 2015-01-29 | 1,948.39 |
| 2015-01-28 | 1,937.90 |
| 2015-01-27 | 1,868.64 |
| 2015-01-26 | 1,898.02 |
| 2015-01-23 | 1,895.93 |
| 2015-01-22 | 1,887.53 |
| 2015-01-21 | 1,898.02 |
| 2015-01-20 | 1,849.75 |
| 2015-01-19 | 1,820.37 |
| 2015-01-16 | 1,923.21 |
| 2015-01-15 | 1,902.22 |
| 2015-01-14 | 1,942.10 |
| 2015-01-13 | 1,963.09 |
| 2015-01-12 | 1,879.14 |
| 2015-01-09 | 1,910.62 |
| 2015-01-08 | 1,919.01 |
| 2015-01-07 | 1,851.85 |
| 2015-01-06 | 1,845.56 |
| 2015-01-05 | 1,822.47 |
| 2015-01-02 | 1,826.67 |
| 2014-12-31 | 1,790.99 |
| 2014-12-30 | 1,832.96 |
| 2014-12-29 | 1,828.76 |
| 2014-12-24 | 1,818.27 |
| 2014-12-23 | 1,864.44 |
| 2014-12-22 | 1,805.68 |
| 2014-12-19 | 1,830.86 |
| 2014-12-18 | 1,830.86 |
| 2014-12-17 | 1,837.16 |
| 2014-12-16 | 1,858.15 |
| 2014-12-15 | 1,870.74 |
| 2014-12-12 | 1,887.53 |
| 2014-12-11 | 1,862.35 |
| 2014-12-10 | 1,858.15 |
| 2014-12-09 | 1,845.56 |
| 2014-12-08 | 1,998.76 |
| 2014-12-05 | 1,774.20 |
| 2014-12-04 | 1,853.95 |
| 2014-12-03 | 1,784.69 |
| 2014-12-02 | 1,767.90 |
| 2014-12-01 | 1,721.73 |
| 2014-11-28 | 1,721.73 |
| 2014-11-27 | 1,744.81 |
| 2014-11-26 | 1,744.81 |
| 2014-11-25 | 1,694.44 |
| 2014-11-24 | 1,738.52 |
| 2014-11-21 | 1,721.73 |
| 2014-11-20 | 1,723.83 |
| 2014-11-19 | 1,765.80 |
| 2014-11-18 | 1,755.31 |
| 2014-11-17 | 1,711.23 |
| 2014-11-14 | 1,683.95 |
| 2014-11-13 | 1,719.63 |
| 2014-11-12 | 1,660.86 |
| 2014-11-11 | 1,618.89 |
| 2014-11-10 | 1,570.62 |
| 2014-11-07 | 1,574.81 |
| 2014-11-06 | 1,551.73 |
| 2014-11-05 | 1,530.74 |
| 2014-11-04 | 1,539.14 |
| 2014-11-03 | 1,541.23 |
| 2014-10-31 | 1,541.23 |
| 2014-10-30 | 1,526.54 |
| 2014-10-29 | 1,532.84 |
| 2014-10-28 | 1,564.32 |
| 2014-10-27 | 1,530.74 |
| 2014-10-24 | 1,534.94 |
| 2014-10-23 | 1,549.63 |
| 2014-10-22 | 1,541.23 |
| 2014-10-21 | 1,545.43 |
| 2014-10-20 | 1,492.96 |
| 2014-10-17 | 1,485.45 |
| 2014-10-16 | 1,527.00 |
| 2014-10-15 | 1,524.93 |
| 2014-10-14 | 1,512.46 |
| 2014-10-13 | 1,479.21 |
| 2014-10-10 | 1,491.68 |
| 2014-10-09 | 1,543.63 |
| 2014-10-08 | 1,533.24 |
| 2014-10-07 | 1,529.08 |
| 2014-10-06 | 1,539.47 |
| 2014-10-03 | 1,533.24 |
| 2014-09-30 | 1,539.47 |
| 2014-09-29 | 1,535.32 |
| 2014-09-26 | 1,539.47 |
| 2014-09-25 | 1,541.55 |
| 2014-09-24 | 1,535.32 |
| 2014-09-23 | 1,520.77 |
| 2014-09-22 | 1,529.08 |
| 2014-09-19 | 1,533.24 |
| 2014-09-18 | 1,578.95 |
| 2014-09-17 | 1,583.11 |
| 2014-09-16 | 1,566.49 |
| 2014-09-15 | 1,566.49 |
| 2014-09-12 | 1,537.39 |
| 2014-09-11 | 1,560.25 |
| 2014-09-10 | 1,568.56 |
| 2014-09-08 | 1,589.34 |
| 2014-09-05 | 1,591.42 |
| 2014-09-04 | 1,581.03 |
| 2014-09-03 | 1,574.80 |
| 2014-09-02 | 1,570.64 |
| 2014-09-01 | 1,539.47 |
| 2014-08-29 | 1,502.07 |
| 2014-08-28 | 1,558.17 |
| 2014-08-27 | 1,576.87 |
| 2014-08-26 | 1,585.19 |
| 2014-08-25 | 1,591.42 |
| 2014-08-22 | 1,620.51 |
| 2014-08-21 | 1,585.19 |
| 2014-08-20 | 1,620.51 |
| 2014-08-19 | 1,597.65 |
| 2014-08-18 | 1,605.97 |
| 2014-08-15 | 1,597.65 |
| 2014-08-14 | 1,630.90 |
| 2014-08-13 | 1,674.54 |
| 2014-08-12 | 1,585.19 |
| 2014-08-11 | 1,603.89 |
| 2014-08-08 | 1,616.36 |
| 2014-08-07 | 1,597.65 |
| 2014-08-06 | 1,622.59 |
| 2014-08-05 | 1,610.12 |
| 2014-08-04 | 1,595.58 |
| 2014-08-01 | 1,612.20 |
| 2014-07-31 | 1,639.21 |
| 2014-07-30 | 1,612.20 |
| 2014-07-29 | 1,591.42 |
| 2014-07-28 | 1,576.87 |
| 2014-07-25 | 1,595.58 |
| 2014-07-24 | 1,608.04 |
| 2014-07-23 | 1,591.42 |
| 2014-07-22 | 1,620.51 |
| 2014-07-21 | 1,618.43 |
| 2014-07-18 | 1,637.13 |
| 2014-07-17 | 1,632.98 |
| 2014-07-16 | 1,649.60 |
| 2014-07-15 | 1,614.28 |
| 2014-07-14 | 1,587.26 |
| 2014-07-11 | 1,610.12 |
| 2014-07-10 | 1,664.15 |
| 2014-07-09 | 1,556.10 |
| 2014-07-08 | 1,551.94 |
| 2014-07-07 | 1,539.47 |
| 2014-07-04 | 1,535.32 |
| 2014-07-03 | 1,547.78 |
| 2014-07-02 | 1,558.17 |
| 2014-06-30 | 1,531.16 |
| 2014-06-27 | 1,529.08 |
| 2014-06-26 | 1,541.55 |
| 2014-06-25 | 1,518.69 |
| 2014-06-24 | 1,502.07 |
| 2014-06-23 | 1,495.84 |
| 2014-06-20 | 1,487.52 |
| 2014-06-19 | 1,489.60 |
| 2014-06-18 | 1,504.15 |
| 2014-06-17 | 1,499.99 |
| 2014-06-16 | 1,504.15 |
| 2014-06-13 | 1,510.38 |
| 2014-06-12 | 1,537.39 |
| 2014-06-11 | 1,508.30 |
| 2014-06-10 | 1,512.46 |
| 2014-06-09 | 1,485.45 |
| 2014-06-06 | 1,487.52 |
| 2014-06-05 | 1,497.91 |
| 2014-06-04 | 1,495.84 |
| 2014-06-03 | 1,524.93 |
| 2014-05-30 | 1,495.84 |
| 2014-05-29 | 1,510.38 |
| 2014-05-28 | 1,479.21 |
| 2014-05-27 | 1,433.50 |
| 2014-05-26 | 1,427.27 |
| 2014-05-23 | 1,431.42 |
| 2014-05-22 | 1,398.17 |
| 2014-05-21 | 1,391.94 |
| 2014-05-20 | 1,398.17 |
| 2014-05-19 | 1,373.24 |
| 2014-05-16 | 1,379.47 |
| 2014-05-15 | 1,410.64 |
| 2014-05-14 | 1,389.86 |
| 2014-05-13 | 1,358.69 |
| 2014-05-12 | 1,339.99 |
| 2014-05-09 | 1,333.76 |
| 2014-05-08 | 1,308.82 |
| 2014-05-07 | 1,286.11 |
| 2014-05-05 | 1,274.20 |
| 2014-05-02 | 1,288.10 |
| 2014-04-30 | 1,232.49 |
| 2014-04-29 | 1,272.21 |
| 2014-04-28 | 1,278.17 |
| 2014-04-25 | 1,284.12 |
| 2014-04-24 | 1,292.07 |
| 2014-04-23 | 1,309.94 |
| 2014-04-22 | 1,329.80 |
| 2014-04-17 | 1,294.05 |
| 2014-04-16 | 1,313.91 |
| 2014-04-15 | 1,300.01 |
| 2014-04-14 | 1,339.73 |
| 2014-04-11 | 1,359.59 |
| 2014-04-10 | 1,311.93 |
| 2014-04-09 | 1,325.83 |
| 2014-04-08 | 1,325.83 |
| 2014-04-07 | 1,323.84 |
| 2014-04-04 | 1,298.03 |
| 2014-04-03 | 1,323.84 |
| 2014-04-02 | 1,313.91 |
| 2014-04-01 | 1,313.91 |
| 2014-03-31 | 1,303.98 |
| 2014-03-28 | 1,286.11 |
| 2014-03-27 | 1,248.38 |
| 2014-03-26 | 1,282.14 |
| 2014-03-25 | 1,260.29 |
| 2014-03-24 | 1,278.17 |
| 2014-03-21 | 1,270.22 |
| 2014-03-20 | 1,288.10 |
| 2014-03-19 | 1,256.32 |
| 2014-03-18 | 1,184.83 |
| 2014-03-17 | 1,180.86 |
| 2014-03-14 | 1,182.85 |
| 2014-03-13 | 1,182.85 |
| 2014-03-12 | 1,194.76 |
| 2014-03-11 | 1,206.68 |
| 2014-03-10 | 1,220.58 |
| 2014-03-07 | 1,236.46 |
| 2014-03-06 | 1,256.32 |
| 2014-03-05 | 1,238.45 |
| 2014-03-04 | 1,232.49 |
| 2014-03-03 | 1,288.10 |
| 2014-02-28 | 1,252.35 |
| 2014-02-27 | 1,204.69 |
| 2014-02-26 | 1,200.72 |
| 2014-02-25 | 1,202.71 |
| 2014-02-24 | 1,220.58 |
| 2014-02-21 | 1,236.46 |
| 2014-02-20 | 1,220.58 |
| 2014-02-19 | 1,208.66 |
| 2014-02-18 | 1,214.62 |
| 2014-02-17 | 1,210.65 |
| 2014-02-14 | 1,204.69 |
| 2014-02-13 | 1,204.69 |
| 2014-02-12 | 1,230.51 |
| 2014-02-11 | 1,232.49 |
| 2014-02-10 | 1,236.46 |
| 2014-02-07 | 1,218.59 |
| 2014-02-06 | 1,180.86 |
| 2014-02-05 | 1,202.71 |
| 2014-02-04 | 1,246.39 |
| 2014-01-30 | 1,286.11 |
| 2014-01-29 | 1,266.25 |
| 2014-01-28 | 1,256.32 |
| 2014-01-27 | 1,238.45 |
| 2014-01-24 | 1,270.22 |
| 2014-01-23 | 1,290.08 |
| 2014-01-22 | 1,309.94 |
| 2014-01-21 | 1,278.17 |
| 2014-01-20 | 1,260.29 |
| 2014-01-17 | 1,262.28 |
| 2014-01-16 | 1,292.07 |
| 2014-01-15 | 1,280.15 |
| 2014-01-14 | 1,313.91 |
| 2014-01-13 | 1,337.74 |
| 2014-01-10 | 1,315.90 |
| 2014-01-09 | 1,329.80 |
| 2014-01-08 | 1,351.64 |
| 2014-01-07 | 1,315.90 |
| 2014-01-06 | 1,325.83 |
| 2014-01-03 | 1,373.49 |
| 2014-01-02 | 1,369.52 |
| 2013-12-31 | 1,355.61 |
| 2013-12-30 | 1,329.80 |
| 2013-12-27 | 1,337.74 |
| 2013-12-24 | 1,329.80 |
| 2013-12-23 | 1,317.88 |
| 2013-12-20 | 1,294.05 |
| 2013-12-19 | 1,300.01 |
| 2013-12-18 | 1,294.05 |
| 2013-12-17 | 1,284.12 |
| 2013-12-16 | 1,272.21 |
| 2013-12-13 | 1,307.95 |
| 2013-12-12 | 1,268.24 |
| 2013-12-11 | 1,317.88 |
| 2013-12-10 | 1,323.84 |
| 2013-12-09 | 1,333.77 |
| 2013-12-06 | 1,329.80 |
| 2013-12-05 | 1,369.52 |
| 2013-12-04 | 1,347.67 |
| 2013-12-03 | 1,361.57 |
| 2013-12-02 | 1,359.59 |
| 2013-11-29 | 1,333.77 |
| 2013-11-28 | 1,325.83 |
| 2013-11-27 | 1,311.93 |
| 2013-11-26 | 1,300.01 |
| 2013-11-25 | 1,333.77 |
| 2013-11-22 | 1,325.83 |
| 2013-11-21 | 1,367.53 |
| 2013-11-20 | 1,341.71 |
| 2013-11-19 | 1,337.74 |
| 2013-11-18 | 1,327.81 |
| 2013-11-15 | 1,298.03 |
| 2013-11-14 | 1,302.00 |
| 2013-11-13 | 1,290.08 |
| 2013-11-12 | 1,307.95 |
| 2013-11-11 | 1,305.97 |
| 2013-11-08 | 1,309.94 |
| 2013-11-07 | 1,337.74 |
| 2013-11-06 | 1,339.73 |
| 2013-11-05 | 1,305.97 |
| 2013-11-04 | 1,302.00 |
| 2013-11-01 | 1,309.94 |
| 2013-10-31 | 1,317.88 |
| 2013-10-30 | 1,329.80 |
| 2013-10-29 | 1,272.21 |
| 2013-10-28 | 1,282.14 |
| 2013-10-25 | 1,252.35 |
| 2013-10-24 | 1,270.22 |
| 2013-10-23 | 1,264.27 |
| 2013-10-22 | 1,268.24 |
| 2013-10-21 | 1,256.32 |
| 2013-10-18 | 1,233.29 |
| 2013-10-17 | 1,268.63 |
| 2013-10-16 | 1,266.67 |
| 2013-10-15 | 1,294.16 |
| 2013-10-11 | 1,303.98 |
| 2013-10-10 | 1,298.08 |
| 2013-10-09 | 1,300.05 |
| 2013-10-08 | 1,288.27 |
| 2013-10-07 | 1,302.01 |
| 2013-10-04 | 1,321.65 |
| 2013-10-03 | 1,286.30 |
| 2013-10-02 | 1,302.01 |
| 2013-09-30 | 1,302.01 |
| 2013-09-27 | 1,309.87 |
| 2013-09-26 | 1,270.59 |
| 2013-09-25 | 1,294.16 |
| 2013-09-24 | 1,254.89 |
| 2013-09-23 | 1,266.67 |
| 2013-09-19 | 1,272.56 |
| 2013-09-18 | 1,274.52 |
| 2013-09-17 | 1,284.34 |
| 2013-09-16 | 1,274.52 |
| 2013-09-13 | 1,260.78 |
| 2013-09-12 | 1,272.56 |
| 2013-09-11 | 1,274.52 |
| 2013-09-10 | 1,262.74 |
| 2013-09-09 | 1,243.10 |
| 2013-09-06 | 1,195.98 |
| 2013-09-05 | 1,182.23 |
| 2013-09-04 | 1,176.34 |
| 2013-09-03 | 1,186.16 |
| 2013-09-02 | 1,172.41 |
| 2013-08-30 | 1,174.38 |
| 2013-08-29 | 1,156.71 |
| 2013-08-28 | 1,188.12 |
| 2013-08-27 | 1,188.12 |
| 2013-08-26 | 1,211.69 |
| 2013-08-23 | 1,213.65 |
| 2013-08-22 | 1,235.25 |
| 2013-08-21 | 1,215.61 |
| 2013-08-20 | 1,190.09 |
| 2013-08-19 | 1,221.50 |
| 2013-08-16 | 1,217.58 |
| 2013-08-15 | 1,176.34 |
| 2013-08-13 | 1,221.50 |
| 2013-08-12 | 1,188.12 |
| 2013-08-09 | 1,180.27 |
| 2013-08-08 | 1,182.23 |
| 2013-08-07 | 1,188.12 |
| 2013-08-06 | 1,188.12 |
| 2013-08-05 | 1,158.67 |
| 2013-08-02 | 1,170.45 |
| 2013-08-01 | 1,201.87 |
| 2013-07-31 | 1,194.01 |
| 2013-07-30 | 1,144.92 |
| 2013-07-29 | 1,146.89 |
| 2013-07-26 | 1,195.98 |
| 2013-07-25 | 1,207.76 |
| 2013-07-24 | 1,192.05 |
| 2013-07-23 | 1,192.05 |
| 2013-07-22 | 1,162.60 |
| 2013-07-19 | 1,176.34 |
| 2013-07-18 | 1,172.41 |
| 2013-07-17 | 1,156.71 |
| 2013-07-16 | 1,195.98 |
| 2013-07-15 | 1,205.80 |
| 2013-07-12 | 1,174.38 |
| 2013-07-11 | 1,154.74 |
| 2013-07-10 | 1,166.52 |
| 2013-07-09 | 1,148.85 |
| 2013-07-08 | 1,113.51 |
| 2013-07-05 | 1,099.76 |
| 2013-07-04 | 1,099.76 |
| 2013-07-03 | 1,048.71 |
| 2013-07-02 | 1,127.25 |
| 2013-06-28 | 1,141.00 |
| 2013-06-27 | 1,084.05 |
| 2013-06-26 | 1,025.14 |
| 2013-06-25 | 987.84 |
| 2013-06-24 | 1,024.50 |
| 2013-06-21 | 987.20 |
| 2013-06-20 | 992.80 |
| 2013-06-19 | 1,061.80 |
| 2013-06-18 | 1,084.17 |
| 2013-06-17 | 1,084.17 |
| 2013-06-14 | 1,074.85 |
| 2013-06-13 | 1,071.12 |
| 2013-06-11 | 1,119.61 |
| 2013-06-10 | 1,089.77 |
| 2013-06-07 | 1,138.25 |
| 2013-06-06 | 1,106.55 |
| 2013-06-05 | 1,089.77 |
| 2013-06-04 | 1,121.47 |
| 2013-06-03 | 1,162.50 |
| 2013-05-31 | 1,183.01 |
| 2013-05-30 | 1,164.36 |
| 2013-05-29 | 1,153.17 |
| 2013-05-28 | 1,132.66 |
| 2013-05-27 | 1,114.01 |
| 2013-05-24 | 1,102.82 |
| 2013-05-23 | 1,127.07 |
| 2013-05-22 | 1,117.74 |
| 2013-05-21 | 1,140.12 |
| 2013-05-20 | 1,143.85 |
| 2013-05-16 | 1,132.66 |
| 2013-05-15 | 1,128.93 |
| 2013-05-14 | 1,119.61 |
| 2013-05-13 | 1,117.74 |
| 2013-05-10 | 1,149.44 |
| 2013-05-09 | 1,127.07 |
| 2013-05-08 | 1,074.85 |
| 2013-05-07 | 1,035.69 |
| 2013-05-06 | 1,037.55 |
| 2013-05-03 | 1,007.72 |
| 2013-05-02 | 1,003.99 |
| 2013-04-30 | 1,037.55 |
| 2013-04-29 | 1,013.31 |
| 2013-04-26 | 1,041.28 |
| 2013-04-25 | 1,028.23 |
| 2013-04-24 | 1,011.45 |
| 2013-04-23 | 1,003.99 |
| 2013-04-22 | 1,009.58 |
| 2013-04-19 | 994.66 |
| 2013-04-18 | 994.66 |
| 2013-04-17 | 966.69 |
| 2013-04-16 | 972.28 |
| 2013-04-15 | 981.61 |
| 2013-04-12 | 1,009.58 |
| 2013-04-11 | 992.80 |
| 2013-04-10 | 1,003.99 |
| 2013-04-09 | 1,015.18 |
| 2013-04-08 | 996.53 |
| 2013-04-05 | 949.91 |
| 2013-04-03 | 996.53 |
| 2013-04-02 | 1,009.58 |
| 2013-03-28 | 1,043.15 |
| 2013-03-27 | 1,067.39 |
| 2013-03-26 | 1,056.20 |
| 2013-03-25 | 1,080.44 |
| 2013-03-22 | 1,072.99 |
| 2013-03-21 | 1,091.63 |
| 2013-03-20 | 1,100.96 |
| 2013-03-19 | 1,106.55 |
| 2013-03-18 | 1,061.80 |
| 2013-03-15 | 1,100.96 |
| 2013-03-14 | 1,080.44 |
| 2013-03-13 | 1,104.69 |
| 2013-03-12 | 1,086.04 |
| 2013-03-11 | 1,097.23 |
| 2013-03-08 | 1,093.50 |
| 2013-03-07 | 1,112.15 |
| 2013-03-06 | 1,114.01 |
| 2013-03-05 | 1,140.12 |
| 2013-03-04 | 1,132.66 |
| 2013-03-01 | 1,108.42 |
| 2013-02-28 | 1,114.01 |
| 2013-02-27 | 1,108.42 |
| 2013-02-26 | 1,112.15 |
| 2013-02-25 | 1,114.01 |
| 2013-02-22 | 1,115.88 |
| 2013-02-21 | 1,134.53 |
| 2013-02-20 | 1,147.58 |
| 2013-02-19 | 1,125.20 |
| 2013-02-18 | 1,143.85 |
| 2013-02-15 | 1,149.44 |
| 2013-02-14 | 1,138.25 |
| 2013-02-08 | 1,155.04 |
| 2013-02-07 | 1,153.17 |
| 2013-02-06 | 1,145.71 |
| 2013-02-05 | 1,138.25 |
| 2013-02-04 | 1,188.61 |
| 2013-02-01 | 1,184.88 |
| 2013-01-31 | 1,184.88 |
| 2013-01-30 | 1,171.82 |
| 2013-01-29 | 1,145.71 |
| 2013-01-28 | 1,153.17 |
| 2013-01-25 | 1,155.04 |
| 2013-01-24 | 1,168.09 |
| 2013-01-23 | 1,143.85 |
| 2013-01-22 | 1,128.93 |
| 2013-01-21 | 1,128.93 |
| 2013-01-18 | 1,130.80 |
| 2013-01-17 | 1,130.80 |
| 2013-01-16 | 1,121.47 |
| 2013-01-15 | 1,177.42 |
| 2013-01-14 | 1,138.25 |
| 2013-01-11 | 1,141.98 |
| 2013-01-10 | 1,130.80 |
| 2013-01-09 | 1,143.85 |
| 2013-01-08 | 1,127.07 |
| 2013-01-07 | 1,123.34 |
| 2013-01-04 | 1,087.90 |
| 2013-01-03 | 1,082.31 |
| 2013-01-02 | 1,045.01 |
| 2012-12-31 | 1,037.55 |
| 2012-12-28 | 1,046.88 |
| 2012-12-27 | 1,022.63 |
| 2012-12-24 | 1,028.23 |
| 2012-12-21 | 1,041.28 |
| 2012-12-20 | 1,058.07 |
| 2012-12-19 | 1,048.74 |
| 2012-12-18 | 1,045.01 |
| 2012-12-17 | 1,031.96 |
| 2012-12-14 | 1,033.82 |
| 2012-12-13 | 1,041.28 |
| 2012-12-12 | 1,045.01 |
| 2012-12-11 | 1,030.09 |
| 2012-12-10 | 1,046.88 |
| 2012-12-07 | 1,035.69 |
| 2012-12-06 | 1,007.72 |
| 2012-12-05 | 1,000.26 |
| 2012-12-04 | 985.34 |
| 2012-12-03 | 992.80 |
| 2012-11-30 | 1,002.12 |
| 2012-11-29 | 990.93 |
| 2012-11-28 | 996.53 |
| 2012-11-27 | 1,005.85 |
| 2012-11-26 | 1,005.85 |
| 2012-11-23 | 1,002.12 |
| 2012-11-22 | 1,005.85 |
| 2012-11-21 | 1,000.26 |
| 2012-11-20 | 964.82 |
| 2012-11-19 | 979.74 |
| 2012-11-16 | 996.53 |
| 2012-11-15 | 976.01 |
| 2012-11-14 | 970.42 |
| 2012-11-13 | 981.61 |
| 2012-11-12 | 996.53 |
| 2012-11-09 | 1,000.26 |
| 2012-11-08 | 1,002.12 |
| 2012-11-07 | 989.07 |
| 2012-11-06 | 1,003.99 |
| 2012-11-05 | 998.39 |
| 2012-11-02 | 970.42 |
| 2012-11-01 | 961.10 |
| 2012-10-31 | 953.64 |
| 2012-10-30 | 949.91 |
| 2012-10-29 | 936.85 |
| 2012-10-26 | 946.18 |
| 2012-10-25 | 949.91 |
| 2012-10-24 | 957.37 |
| 2012-10-22 | 949.91 |
| 2012-10-19 | 936.85 |
| 2012-10-18 | 949.91 |
| 2012-10-17 | 933.12 |
| 2012-10-16 | 944.31 |
| 2012-10-15 | 926.80 |
| 2012-10-12 | 919.44 |
| 2012-10-11 | 919.44 |
| 2012-10-10 | 921.28 |
| 2012-10-09 | 912.08 |
| 2012-10-08 | 937.85 |
| 2012-10-05 | 943.37 |
| 2012-10-04 | 921.28 |
| 2012-10-03 | 897.36 |
| 2012-09-28 | 893.68 |
| 2012-09-27 | 875.28 |
| 2012-09-26 | 867.92 |
| 2012-09-25 | 873.44 |
| 2012-09-24 | 880.80 |
| 2012-09-21 | 869.76 |
| 2012-09-20 | 875.28 |
| 2012-09-19 | 871.60 |
| 2012-09-18 | 862.40 |
| 2012-09-17 | 860.56 |
| 2012-09-14 | 849.52 |
| 2012-09-13 | 844.00 |
| 2012-09-12 | 858.72 |
| 2012-09-11 | 853.20 |
| 2012-09-10 | 844.00 |
| 2012-09-07 | 856.88 |
| 2012-09-06 | 834.80 |
| 2012-09-05 | 836.64 |
| 2012-09-04 | 838.48 |
| 2012-09-03 | 836.64 |
| 2012-08-31 | 842.16 |
| 2012-08-30 | 842.16 |
| 2012-08-29 | 847.68 |
| 2012-08-28 | 838.48 |
| 2012-08-27 | 838.48 |
| 2012-08-24 | 844.00 |
| 2012-08-23 | 851.36 |
| 2012-08-22 | 832.96 |
| 2012-08-21 | 836.64 |
| 2012-08-20 | 855.04 |
| 2012-08-17 | 856.88 |
| 2012-08-16 | 867.92 |
| 2012-08-15 | 869.76 |
| 2012-08-14 | 875.28 |
| 2012-08-13 | 864.24 |
| 2012-08-10 | 875.28 |
| 2012-08-09 | 869.76 |
| 2012-08-08 | 869.76 |
| 2012-08-07 | 902.88 |
| 2012-08-06 | 908.40 |
| 2012-08-03 | 913.92 |
| 2012-08-02 | 902.88 |
| 2012-08-01 | 928.64 |
| 2012-07-31 | 937.85 |
| 2012-07-30 | 904.72 |
| 2012-07-27 | 899.20 |
| 2012-07-26 | 832.96 |
| 2012-07-25 | 831.12 |
| 2012-07-24 | 829.28 |
| 2012-07-23 | 831.12 |
| 2012-07-20 | 834.80 |
| 2012-07-19 | 831.12 |
| 2012-07-18 | 836.64 |
| 2012-07-17 | 825.60 |
| 2012-07-16 | 821.92 |
| 2012-07-13 | 838.48 |
| 2012-07-12 | 836.64 |
| 2012-07-11 | 858.72 |
| 2012-07-10 | 875.28 |
| 2012-07-09 | 853.20 |
| 2012-07-06 | 856.88 |
| 2012-07-05 | 869.76 |
| 2012-07-04 | 866.08 |
| 2012-07-03 | 853.20 |
| 2012-06-29 | 840.32 |
| 2012-06-28 | 849.52 |
| 2012-06-27 | 853.20 |
| 2012-06-26 | 860.56 |
| 2012-06-25 | 873.44 |
| 2012-06-22 | 877.12 |
| 2012-06-21 | 875.28 |
| 2012-06-20 | 877.12 |
| 2012-06-19 | 878.96 |
| 2012-06-18 | 847.68 |
| 2012-06-15 | 895.52 |
| 2012-06-14 | 831.12 |
| 2012-06-13 | 855.04 |
| 2012-06-12 | 843.23 |
| 2012-06-11 | 834.55 |
| 2012-06-08 | 818.91 |
| 2012-06-07 | 843.23 |
| 2012-06-06 | 803.28 |
| 2012-06-05 | 805.02 |
| 2012-06-04 | 838.02 |
| 2012-06-01 | 858.87 |
| 2012-05-31 | 827.60 |
| 2012-05-30 | 824.12 |
| 2012-05-29 | 810.23 |
| 2012-05-28 | 796.33 |
| 2012-05-25 | 785.91 |
| 2012-05-24 | 759.85 |
| 2012-05-23 | 780.70 |
| 2012-05-22 | 782.43 |
| 2012-05-21 | 775.49 |
| 2012-05-18 | 752.90 |
| 2012-05-17 | 775.49 |
| 2012-05-16 | 765.06 |
| 2012-05-15 | 791.12 |
| 2012-05-14 | 824.12 |
| 2012-05-11 | 806.75 |
| 2012-05-10 | 832.81 |
| 2012-05-09 | 841.49 |
| 2012-05-08 | 851.92 |
| 2012-05-07 | 855.39 |
| 2012-05-04 | 864.08 |
| 2012-05-03 | 871.03 |
| 2012-05-02 | 860.60 |
| 2012-04-30 | 869.29 |
| 2012-04-27 | 871.03 |
| 2012-04-26 | 860.60 |
| 2012-04-25 | 834.55 |
| 2012-04-24 | 860.60 |
| 2012-04-23 | 862.34 |
| 2012-04-20 | 864.08 |
| 2012-04-19 | 853.65 |
| 2012-04-18 | 850.18 |
| 2012-04-17 | 860.60 |
| 2012-04-16 | 890.13 |
| 2012-04-13 | 886.66 |
| 2012-04-12 | 881.45 |
| 2012-04-11 | 890.13 |
| 2012-04-10 | 888.40 |
| 2012-04-05 | 877.97 |
| 2012-04-03 | 902.29 |
| 2012-04-02 | 909.24 |
| 2012-03-30 | 907.50 |
| 2012-03-29 | 881.45 |
| 2012-03-28 | 877.97 |
| 2012-03-27 | 877.97 |
| 2012-03-26 | 848.44 |
| 2012-03-23 | 831.07 |
| 2012-03-22 | 876.24 |
| 2012-03-21 | 881.45 |
| 2012-03-20 | 876.24 |
| 2012-03-19 | 881.45 |
| 2012-03-16 | 902.29 |
| 2012-03-15 | 883.18 |
| 2012-03-14 | 893.61 |
| 2012-03-13 | 916.19 |
| 2012-03-12 | 909.24 |
| 2012-03-09 | 900.56 |
| 2012-03-08 | 898.82 |
| 2012-03-07 | 884.92 |
| 2012-03-06 | 924.87 |
| 2012-03-05 | 917.93 |
| 2012-03-02 | 919.66 |
| 2012-03-01 | 905.77 |
| 2012-02-29 | 923.14 |
| 2012-02-28 | 914.45 |
| 2012-02-27 | 912.72 |
| 2012-02-24 | 902.29 |
| 2012-02-23 | 895.34 |
| 2012-02-22 | 898.82 |
| 2012-02-21 | 895.34 |
| 2012-02-20 | 891.87 |
| 2012-02-17 | 860.60 |
| 2012-02-16 | 853.65 |
| 2012-02-15 | 884.92 |
| 2012-02-14 | 858.87 |
| 2012-02-13 | 858.87 |
| 2012-02-10 | 874.50 |
| 2012-02-09 | 898.82 |
| 2012-02-08 | 912.72 |
| 2012-02-07 | 883.18 |
| 2012-02-06 | 891.87 |
| 2012-02-03 | 876.24 |
| 2012-02-02 | 888.40 |
| 2012-02-01 | 876.24 |
| 2012-01-31 | 844.97 |
| 2012-01-30 | 831.07 |
| 2012-01-27 | 810.23 |
| 2012-01-26 | 839.76 |
| 2012-01-20 | 832.81 |
| 2012-01-19 | 806.75 |
| 2012-01-18 | 785.91 |
| 2012-01-17 | 798.07 |
| 2012-01-16 | 789.38 |
| 2012-01-13 | 796.33 |
| 2012-01-12 | 805.02 |
| 2012-01-11 | 825.86 |
| 2012-01-10 | 799.81 |
| 2012-01-09 | 789.38 |
| 2012-01-06 | 799.81 |
| 2012-01-05 | 801.54 |
| 2012-01-04 | 789.38 |
| 2012-01-03 | 785.91 |
| 2011-12-30 | 775.49 |
| 2011-12-29 | 789.38 |
| 2011-12-28 | 778.96 |
| 2011-12-23 | 768.54 |
| 2011-12-22 | 758.12 |
| 2011-12-21 | 745.96 |
| 2011-12-20 | 726.85 |
| 2011-12-19 | 726.85 |
| 2011-12-16 | 719.90 |
| 2011-12-15 | 721.64 |
| 2011-12-14 | 726.85 |
| 2011-12-13 | 725.11 |
| 2011-12-12 | 740.74 |
| 2011-12-09 | 732.06 |
| 2011-12-08 | 732.06 |
| 2011-12-07 | 739.01 |
| 2011-12-06 | 732.06 |
| 2011-12-05 | 745.96 |
| 2011-12-02 | 733.80 |
| 2011-12-01 | 728.59 |
| 2011-11-30 | 712.95 |
| 2011-11-29 | 716.43 |
| 2011-11-28 | 699.05 |
| 2011-11-25 | 702.53 |
| 2011-11-24 | 723.37 |
| 2011-11-23 | 712.95 |
| 2011-11-22 | 733.80 |
| 2011-11-21 | 733.80 |
| 2011-11-18 | 763.33 |
| 2011-11-17 | 782.43 |
| 2011-11-16 | 787.65 |
| 2011-11-15 | 794.59 |
| 2011-11-14 | 798.07 |
| 2011-11-11 | 785.91 |
| 2011-11-10 | 792.86 |
| 2011-11-09 | 829.34 |
| 2011-11-08 | 794.59 |
| 2011-11-07 | 798.07 |
| 2011-11-04 | 775.49 |
| 2011-11-03 | 740.74 |
| 2011-11-02 | 756.38 |
| 2011-11-01 | 766.80 |
| 2011-10-31 | 794.59 |
| 2011-10-28 | 844.97 |
| 2011-10-27 | 778.96 |
| 2011-10-26 | 742.48 |
| 2011-10-25 | 752.90 |
| 2011-10-24 | 733.80 |
| 2011-10-21 | 719.90 |
| 2011-10-20 | 699.05 |
| 2011-10-19 | 678.21 |
| 2011-10-18 | 676.47 |
| 2011-10-17 | 704.27 |
| 2011-10-14 | 711.21 |
| 2011-10-13 | 718.16 |
| 2011-10-12 | 681.68 |
| 2011-10-11 | 681.68 |
| 2011-10-10 | 685.16 |
| 2011-10-07 | 681.68 |
| 2011-10-06 | 673.00 |
| 2011-10-04 | 683.42 |
| 2011-10-03 | 683.42 |
| 2011-09-30 | 725.11 |
| 2011-09-28 | 699.05 |
| 2011-09-27 | 638.26 |
| 2011-09-26 | 622.62 |
| 2011-09-23 | 653.89 |
| 2011-09-22 | 709.48 |
| 2011-09-21 | 744.22 |
| 2011-09-20 | 742.48 |
| 2011-09-19 | 744.22 |
| 2011-09-16 | 747.69 |
| 2011-09-15 | 745.96 |
| 2011-09-14 | 740.74 |
| 2011-09-12 | 733.80 |
| 2011-09-09 | 747.69 |
| 2011-09-08 | 734.98 |
| 2011-09-07 | 726.43 |
| 2011-09-06 | 721.29 |
| 2011-09-05 | 724.71 |
| 2011-09-02 | 733.27 |
| 2011-09-01 | 752.09 |
| 2011-08-31 | 731.56 |
| 2011-08-30 | 721.29 |
| 2011-08-29 | 712.74 |
| 2011-08-26 | 711.03 |
| 2011-08-25 | 734.98 |
| 2011-08-24 | 769.20 |
| 2011-08-23 | 743.54 |
| 2011-08-22 | 746.96 |
| 2011-08-19 | 760.65 |
| 2011-08-18 | 794.87 |
| 2011-08-17 | 782.89 |
| 2011-08-16 | 755.51 |
| 2011-08-15 | 750.38 |
| 2011-08-12 | 736.69 |
| 2011-08-11 | 746.96 |
| 2011-08-10 | 736.69 |
| 2011-08-09 | 743.54 |
| 2011-08-08 | 757.22 |
| 2011-08-05 | 782.89 |
| 2011-08-04 | 798.29 |
| 2011-08-03 | 817.11 |
| 2011-08-02 | 832.51 |
| 2011-08-01 | 832.51 |
| 2011-07-29 | 839.35 |
| 2011-07-28 | 841.06 |
| 2011-07-27 | 808.56 |
| 2011-07-26 | 810.27 |
| 2011-07-25 | 817.11 |
| 2011-07-22 | 794.87 |
| 2011-07-21 | 776.05 |
| 2011-07-20 | 835.93 |
| 2011-07-19 | 837.64 |
| 2011-07-18 | 858.17 |
| 2011-07-15 | 853.04 |
| 2011-07-14 | 856.46 |
| 2011-07-13 | 871.86 |
| 2011-07-12 | 868.44 |
| 2011-07-11 | 883.84 |
| 2011-07-08 | 900.95 |
| 2011-07-07 | 906.08 |
| 2011-07-06 | 877.00 |
| 2011-07-05 | 923.19 |
| 2011-07-04 | 926.62 |
| 2011-06-30 | 902.66 |
| 2011-06-29 | 897.53 |
| 2011-06-28 | 895.82 |
| 2011-06-27 | 892.40 |
| 2011-06-24 | 880.42 |
| 2011-06-23 | 853.04 |
| 2011-06-22 | 887.26 |
| 2011-06-21 | 888.97 |
| 2011-06-20 | 858.17 |
| 2011-06-17 | 837.64 |
| 2011-06-16 | 842.78 |
| 2011-06-15 | 904.37 |
| 2011-06-14 | 936.88 |
| 2011-06-13 | 933.46 |
| 2011-06-10 | 940.30 |
| 2011-06-09 | 931.75 |
| 2011-06-08 | 959.13 |
| 2011-06-07 | 962.55 |
| 2011-06-03 | 959.13 |
| 2011-06-02 | 964.26 |
| 2011-06-01 | 964.26 |
| 2011-05-31 | 947.15 |
| 2011-05-30 | 943.73 |
| 2011-05-27 | 938.59 |
| 2011-05-26 | 933.46 |
| 2011-05-25 | 938.59 |
| 2011-05-24 | 947.15 |
| 2011-05-23 | 943.73 |
| 2011-05-20 | 957.41 |
| 2011-05-19 | 972.81 |
| 2011-05-18 | 942.02 |
| 2011-05-17 | 931.75 |
| 2011-05-16 | 938.59 |
| 2011-05-13 | 964.26 |
| 2011-05-12 | 976.24 |
| 2011-05-11 | 1,003.61 |
| 2011-05-09 | 972.81 |
| 2011-05-06 | 971.10 |
| 2011-05-05 | 960.84 |
| 2011-05-04 | 974.52 |
| 2011-05-03 | 989.92 |
| 2011-04-29 | 996.77 |
| 2011-04-28 | 1,020.72 |
| 2011-04-27 | 1,036.12 |
| 2011-04-26 | 1,046.39 |
| 2011-04-21 | 1,049.81 |
| 2011-04-20 | 1,063.50 |
| 2011-04-19 | 1,053.23 |
| 2011-04-18 | 1,061.79 |
| 2011-04-15 | 1,054.94 |
| 2011-04-14 | 1,054.94 |
| 2011-04-13 | 1,063.50 |
| 2011-04-12 | 1,063.50 |
| 2011-04-11 | 1,025.86 |
| 2011-04-08 | 1,063.50 |
| 2011-04-07 | 1,058.36 |
| 2011-04-06 | 1,075.73 |
| 2011-04-04 | 1,072.45 |
| 2011-04-01 | 1,074.09 |
| 2011-03-31 | 1,060.97 |
| 2011-03-30 | 1,060.97 |
| 2011-03-29 | 1,056.05 |
| 2011-03-28 | 1,046.21 |
| 2011-03-25 | 1,041.29 |
| 2011-03-24 | 1,034.73 |
| 2011-03-23 | 1,026.53 |
| 2011-03-22 | 1,028.17 |
| 2011-03-21 | 1,028.17 |
| 2011-03-18 | 1,001.94 |
| 2011-03-17 | 980.62 |
| 2011-03-16 | 1,015.05 |
| 2011-03-15 | 1,028.17 |
| 2011-03-14 | 1,052.77 |
| 2011-03-11 | 1,049.49 |
| 2011-03-10 | 1,062.61 |
| 2011-03-09 | 1,065.89 |
| 2011-03-08 | 1,062.61 |
| 2011-03-07 | 1,064.25 |
| 2011-03-04 | 1,069.17 |
| 2011-03-03 | 1,065.89 |
| 2011-03-02 | 1,075.73 |
| 2011-03-01 | 1,052.77 |
| 2011-02-28 | 1,044.57 |
| 2011-02-25 | 1,036.37 |
| 2011-02-24 | 1,042.93 |
| 2011-02-23 | 1,060.97 |
| 2011-02-22 | 1,054.41 |
| 2011-02-21 | 1,062.61 |
| 2011-02-18 | 1,057.69 |
| 2011-02-17 | 1,059.33 |
| 2011-02-16 | 1,057.69 |
| 2011-02-15 | 1,052.77 |
| 2011-02-14 | 1,056.05 |
| 2011-02-11 | 1,054.41 |
| 2011-02-10 | 1,060.97 |
| 2011-02-09 | 1,072.45 |
| 2011-02-08 | 1,083.93 |
| 2011-02-07 | 1,080.65 |
| 2011-02-02 | 1,088.85 |
| 2011-02-01 | 1,077.37 |
| 2011-01-31 | 1,088.85 |
| 2011-01-28 | 1,105.24 |
| 2011-01-27 | 1,116.72 |
| 2011-01-26 | 1,090.48 |
| 2011-01-25 | 1,085.57 |
| 2011-01-24 | 1,083.93 |
| 2011-01-21 | 1,069.17 |
| 2011-01-20 | 1,100.32 |
| 2011-01-19 | 1,120.00 |
| 2011-01-18 | 1,121.64 |
| 2011-01-17 | 1,121.64 |
| 2011-01-14 | 1,113.44 |
| 2011-01-13 | 1,108.52 |
| 2011-01-12 | 1,134.76 |
| 2011-01-11 | 1,144.60 |
| 2011-01-10 | 1,146.24 |
| 2011-01-07 | 1,175.75 |
| 2011-01-06 | 1,182.31 |
| 2011-01-05 | 1,187.23 |
| 2011-01-04 | 1,167.55 |
| 2011-01-03 | 1,152.80 |
| 2010-12-31 | 1,156.08 |
| 2010-12-30 | 1,144.60 |
| 2010-12-29 | 1,120.00 |
| 2010-12-28 | 1,111.80 |
| 2010-12-24 | 1,133.12 |
| 2010-12-23 | 1,116.72 |
| 2010-12-22 | 1,123.28 |
| 2010-12-21 | 1,101.96 |
| 2010-12-20 | 1,082.29 |
| 2010-12-17 | 1,101.96 |
| 2010-12-16 | 1,098.68 |
| 2010-12-15 | 1,057.69 |
| 2010-12-14 | 1,101.96 |
| 2010-12-13 | 1,105.24 |
| 2010-12-10 | 1,115.08 |
| 2010-12-09 | 1,111.80 |
| 2010-12-08 | 1,123.28 |
| 2010-12-07 | 1,128.20 |
| 2010-12-06 | 1,134.76 |
| 2010-12-03 | 1,144.60 |
| 2010-12-02 | 1,116.72 |
| 2010-12-01 | 1,108.52 |
| 2010-11-30 | 1,100.32 |
| 2010-11-29 | 1,110.16 |
| 2010-11-26 | 1,115.08 |
| 2010-11-25 | 1,115.08 |
| 2010-11-24 | 1,105.24 |
| 2010-11-23 | 1,133.12 |
| 2010-11-22 | 1,193.79 |
| 2010-11-19 | 1,188.87 |
| 2010-11-18 | 1,167.55 |
| 2010-11-17 | 1,154.44 |
| 2010-11-16 | 1,193.79 |
| 2010-11-15 | 1,183.95 |
| 2010-11-12 | 1,229.87 |
| 2010-11-11 | 1,236.43 |
| 2010-11-10 | 1,218.39 |
| 2010-11-09 | 1,210.19 |
| 2010-11-08 | 1,201.99 |
| 2010-11-05 | 1,238.07 |
| 2010-11-04 | 1,244.62 |
| 2010-11-03 | 1,213.47 |
| 2010-11-02 | 1,175.75 |
| 2010-11-01 | 1,192.15 |
| 2010-10-29 | 1,180.67 |
| 2010-10-28 | 1,131.48 |
| 2010-10-27 | 1,174.11 |
| 2010-10-26 | 1,190.51 |
| 2010-10-25 | 1,172.47 |
| 2010-10-22 | 1,179.03 |
| 2010-10-21 | 1,175.75 |
| 2010-10-20 | 1,164.28 |
| 2010-10-19 | 1,177.39 |
| 2010-10-18 | 1,162.64 |
| 2010-10-15 | 1,152.80 |
| 2010-10-14 | 1,134.76 |
| 2010-10-13 | 1,111.80 |
| 2010-10-12 | 1,085.57 |
| 2010-10-11 | 1,118.36 |
| 2010-10-08 | 1,095.40 |
| 2010-10-07 | 1,095.40 |
| 2010-10-06 | 1,097.04 |
| 2010-10-05 | 1,080.65 |
| 2010-10-04 | 1,077.37 |
| 2010-09-30 | 1,100.32 |
| 2010-09-29 | 1,088.85 |
| 2010-09-28 | 1,041.29 |
| 2010-09-27 | 1,051.13 |
| 2010-09-24 | 1,041.29 |
| 2010-09-22 | 1,036.37 |
| 2010-09-21 | 1,041.29 |
| 2010-09-20 | 1,038.01 |
| 2010-09-17 | 1,033.09 |
| 2010-09-16 | 1,039.65 |
| 2010-09-15 | 1,029.85 |
| 2010-09-14 | 1,015.24 |
| 2010-09-13 | 1,007.12 |
| 2010-09-10 | 1,015.24 |
| 2010-09-09 | 1,010.37 |
| 2010-09-08 | 1,003.88 |
| 2010-09-07 | 1,005.50 |
| 2010-09-06 | 1,013.62 |
| 2010-09-03 | 1,023.36 |
| 2010-09-02 | 1,020.11 |
| 2010-09-01 | 1,011.99 |
| 2010-08-31 | 1,021.73 |
| 2010-08-30 | 1,028.23 |
| 2010-08-27 | 1,049.33 |
| 2010-08-26 | 1,076.93 |
| 2010-08-25 | 1,073.68 |
| 2010-08-24 | 1,075.30 |
| 2010-08-23 | 1,080.17 |
| 2010-08-20 | 1,081.80 |
| 2010-08-19 | 1,091.54 |
| 2010-08-18 | 1,089.91 |
| 2010-08-17 | 1,076.93 |
| 2010-08-16 | 1,070.43 |
| 2010-08-13 | 1,076.93 |
| 2010-08-12 | 1,081.80 |
| 2010-08-11 | 1,085.04 |
| 2010-08-10 | 1,098.03 |
| 2010-08-09 | 1,120.76 |
| 2010-08-06 | 1,111.02 |
| 2010-08-05 | 1,111.02 |
| 2010-08-04 | 1,125.63 |
| 2010-08-03 | 1,148.35 |
| 2010-08-02 | 1,102.90 |
| 2010-07-30 | 1,089.91 |
| 2010-07-29 | 1,099.65 |
| 2010-07-28 | 1,148.35 |
| 2010-07-27 | 1,146.73 |
| 2010-07-26 | 1,151.60 |
| 2010-07-23 | 1,127.25 |
| 2010-07-22 | 1,117.51 |
| 2010-07-21 | 1,122.38 |
| 2010-07-20 | 1,088.29 |
| 2010-07-19 | 1,104.52 |
| 2010-07-16 | 1,114.26 |
| 2010-07-15 | 1,117.51 |
| 2010-07-14 | 1,109.39 |
| 2010-07-13 | 1,091.54 |
| 2010-07-12 | 1,076.93 |
| 2010-07-09 | 1,083.42 |
| 2010-07-08 | 1,067.19 |
| 2010-07-07 | 1,067.19 |
| 2010-07-06 | 1,060.69 |
| 2010-07-05 | 1,062.32 |
| 2010-07-02 | 1,070.43 |
| 2010-06-30 | 1,072.06 |
| 2010-06-29 | 1,068.81 |
| 2010-06-28 | 1,062.32 |
| 2010-06-25 | 1,057.45 |
| 2010-06-24 | 1,072.06 |
| 2010-06-23 | 1,060.69 |
| 2010-06-22 | 1,076.93 |
| 2010-06-21 | 1,059.07 |
| 2010-06-18 | 1,052.58 |
| 2010-06-17 | 1,044.46 |
| 2010-06-15 | 1,054.20 |
| 2010-06-14 | 1,059.07 |
| 2010-06-11 | 1,054.20 |
| 2010-06-10 | 1,068.81 |
| 2010-06-09 | 1,073.68 |
| 2010-06-08 | 1,050.95 |
| 2010-06-07 | 1,037.97 |
| 2010-06-04 | 1,062.32 |
| 2010-06-03 | 1,078.55 |
| 2010-06-02 | 1,070.43 |
| 2010-06-01 | 1,076.93 |
| 2010-05-31 | 1,063.94 |
| 2010-05-28 | 1,062.32 |
| 2010-05-27 | 1,036.34 |
| 2010-05-26 | 1,016.86 |
| 2010-05-25 | 986.02 |
| 2010-05-24 | 1,008.75 |
| 2010-05-20 | 1,002.25 |
| 2010-05-19 | 1,036.34 |
| 2010-05-18 | 1,076.93 |
| 2010-05-17 | 1,042.84 |
| 2010-05-14 | 1,060.69 |
| 2010-05-13 | 1,073.68 |
| 2010-05-12 | 1,063.94 |
| 2010-05-11 | 1,042.84 |
| 2010-05-10 | 1,046.08 |
| 2010-05-07 | 1,029.85 |
| 2010-05-06 | 1,024.98 |
| 2010-05-05 | 1,036.34 |
| 2010-05-04 | 1,068.81 |
| 2010-05-03 | 1,068.81 |
| 2010-04-30 | 1,093.16 |
| 2010-04-29 | 1,076.93 |
| 2010-04-28 | 1,042.84 |
| 2010-04-27 | 1,059.07 |
| 2010-04-26 | 1,083.42 |
| 2010-04-23 | 1,078.55 |
| 2010-04-22 | 1,067.19 |
| 2010-04-21 | 1,041.21 |
| 2010-04-20 | 1,041.21 |
| 2010-04-19 | 1,008.75 |
| 2010-04-16 | 1,034.72 |
| 2010-04-15 | 1,029.85 |
| 2010-04-14 | 1,041.21 |
| 2010-04-13 | 1,044.46 |
| 2010-04-12 | 1,050.95 |
| 2010-04-09 | 1,054.20 |
| 2010-04-08 | 1,042.84 |
| 2010-04-07 | 1,017.84 |
| 2010-04-01 | 1,006.92 |
| 2010-03-31 | 992.89 |
| 2010-03-30 | 994.45 |
| 2010-03-29 | 996.01 |
| 2010-03-26 | 985.10 |
| 2010-03-25 | 988.21 |
| 2010-03-24 | 996.01 |
| 2010-03-23 | 988.21 |
| 2010-03-22 | 981.98 |
| 2010-03-19 | 1,002.25 |
| 2010-03-18 | 1,002.25 |
| 2010-03-17 | 1,000.69 |
| 2010-03-16 | 981.98 |
| 2010-03-15 | 967.95 |
| 2010-03-12 | 996.01 |
| 2010-03-11 | 989.77 |
| 2010-03-10 | 988.21 |
| 2010-03-09 | 983.54 |
| 2010-03-08 | 986.66 |
| 2010-03-05 | 985.10 |
| 2010-03-04 | 975.74 |
| 2010-03-03 | 989.77 |
| 2010-03-02 | 1,000.69 |
| 2010-03-01 | 999.13 |
| 2010-02-26 | 994.45 |
| 2010-02-25 | 985.10 |
| 2010-02-24 | 997.57 |
| 2010-02-23 | 1,003.80 |
| 2010-02-22 | 999.13 |
| 2010-02-19 | 974.18 |
| 2010-02-18 | 1,006.92 |
| 2010-02-17 | 1,011.60 |
| 2010-02-12 | 989.77 |
| 2010-02-11 | 986.66 |
| 2010-02-10 | 992.89 |
| 2010-02-09 | 980.42 |
| 2010-02-08 | 943.00 |
| 2010-02-05 | 924.29 |
| 2010-02-04 | 983.54 |
| 2010-02-03 | 999.13 |
| 2010-02-02 | 981.98 |
| 2010-02-01 | 967.95 |
| 2010-01-29 | 957.03 |
| 2010-01-28 | 964.83 |
| 2010-01-27 | 961.71 |
| 2010-01-26 | 964.83 |
| 2010-01-25 | 981.98 |
| 2010-01-22 | 1,013.16 |
| 2010-01-21 | 989.77 |
| 2010-01-20 | 1,006.92 |
| 2010-01-19 | 1,045.90 |
| 2010-01-18 | 1,041.22 |
| 2010-01-15 | 1,056.81 |
| 2010-01-14 | 1,038.10 |
| 2010-01-13 | 1,053.69 |
| 2010-01-12 | 1,073.96 |
| 2010-01-11 | 1,095.79 |
| 2010-01-08 | 1,061.49 |
| 2010-01-07 | 1,069.28 |
| 2010-01-06 | 1,095.79 |
| 2010-01-05 | 1,064.61 |
| 2010-01-04 | 1,027.19 |
| 2009-12-31 | 1,020.95 |
| 2009-12-30 | 1,002.25 |
| 2009-12-29 | 1,020.95 |
| 2009-12-28 | 1,022.51 |
| 2009-12-24 | 1,031.87 |
| 2009-12-23 | 1,034.99 |
| 2009-12-22 | 1,005.36 |
| 2009-12-21 | 986.66 |
| 2009-12-18 | 1,022.51 |
| 2009-12-17 | 1,028.75 |
| 2009-12-16 | 1,053.69 |
| 2009-12-15 | 1,067.73 |
| 2009-12-14 | 1,084.88 |
| 2009-12-11 | 1,070.84 |
| 2009-12-10 | 1,045.90 |
| 2009-12-09 | 1,047.46 |
| 2009-12-08 | 1,106.70 |
| 2009-12-07 | 1,136.32 |
| 2009-12-04 | 1,145.68 |
| 2009-12-03 | 1,165.95 |
| 2009-12-02 | 1,130.09 |
| 2009-12-01 | 1,100.47 |
| 2009-11-30 | 1,080.20 |
| 2009-11-27 | 1,053.69 |
| 2009-11-26 | 1,081.76 |
| 2009-11-25 | 1,064.61 |
| 2009-11-24 | 1,049.02 |
| 2009-11-23 | 1,030.31 |
| 2009-11-20 | 1,027.19 |
| 2009-11-19 | 1,058.37 |
| 2009-11-18 | 1,064.61 |
| 2009-11-17 | 1,044.34 |
| 2009-11-16 | 1,020.95 |
| 2009-11-13 | 983.54 |
| 2009-11-12 | 992.89 |
| 2009-11-11 | 997.57 |
| 2009-11-10 | 999.13 |
| 2009-11-09 | 997.57 |
| 2009-11-06 | 989.77 |
| 2009-11-05 | 981.98 |
| 2009-11-04 | 946.12 |
| 2009-11-03 | 914.94 |
| 2009-11-02 | 925.85 |
| 2009-10-30 | 943.00 |
| 2009-10-29 | 935.21 |
| 2009-10-28 | 953.92 |
| 2009-10-27 | 960.15 |
| 2009-10-23 | 964.83 |
| 2009-10-22 | 957.03 |
| 2009-10-21 | 957.03 |
| 2009-10-20 | 947.68 |
| 2009-10-19 | 950.80 |
| 2009-10-16 | 955.47 |
| 2009-10-15 | 974.18 |
| 2009-10-14 | 978.86 |
| 2009-10-13 | 957.03 |
| 2009-10-12 | 950.80 |
| 2009-10-09 | 986.66 |
| 2009-10-08 | 992.89 |
| 2009-10-07 | 989.77 |
| 2009-10-06 | 975.74 |
| 2009-10-05 | 932.09 |
| 2009-10-02 | 905.58 |
| 2009-09-30 | 958.59 |
| 2009-09-29 | 988.21 |
| 2009-09-28 | 980.42 |
| 2009-09-25 | 986.66 |
| 2009-09-24 | 985.10 |
| 2009-09-23 | 1,016.28 |
| 2009-09-22 | 1,022.51 |
| 2009-09-21 | 1,027.19 |
| 2009-09-18 | 1,030.31 |
| 2009-09-17 | 1,028.75 |
| 2009-09-16 | 1,056.81 |
| 2009-09-15 | 1,039.66 |
| 2009-09-14 | 1,033.43 |
| 2009-09-11 | 1,077.08 |
| 2009-09-10 | 1,114.50 |
| 2009-09-09 | 1,105.14 |
| 2009-09-08 | 1,126.97 |
| 2009-09-07 | 1,078.64 |
| 2009-09-04 | 1,094.23 |
| 2009-09-03 | 1,038.10 |
| 2009-09-02 | 1,010.04 |
| 2009-09-01 | 1,067.73 |
| 2009-08-31 | 1,049.02 |
| 2009-08-28 | 1,084.88 |
| 2009-08-27 | 1,075.52 |
| 2009-08-26 | 1,063.36 |
| 2009-08-25 | 1,034.01 |
| 2009-08-24 | 1,043.28 |
| 2009-08-21 | 1,032.46 |
| 2009-08-20 | 1,009.29 |
| 2009-08-19 | 969.12 |
| 2009-08-18 | 936.68 |
| 2009-08-17 | 967.58 |
| 2009-08-14 | 1,027.83 |
| 2009-08-13 | 990.75 |
| 2009-08-12 | 967.58 |
| 2009-08-11 | 1,030.92 |
| 2009-08-10 | 1,034.01 |
| 2009-08-07 | 1,026.28 |
| 2009-08-06 | 1,061.82 |
| 2009-08-05 | 1,069.54 |
| 2009-08-04 | 1,111.26 |
| 2009-08-03 | 1,131.34 |
| 2009-07-31 | 1,060.27 |
| 2009-07-30 | 1,030.92 |
| 2009-07-29 | 1,074.18 |
| 2009-07-28 | 1,168.42 |
| 2009-07-27 | 1,097.35 |
| 2009-07-24 | 1,061.82 |
| 2009-07-23 | 1,092.72 |
| 2009-07-22 | 1,040.19 |
| 2009-07-21 | 1,074.18 |
| 2009-07-20 | 1,111.26 |
| 2009-07-17 | 1,061.82 |
| 2009-07-16 | 1,027.83 |
| 2009-07-15 | 966.03 |
| 2009-07-14 | 979.93 |
| 2009-07-13 | 944.40 |
| 2009-07-10 | 952.13 |
| 2009-07-09 | 868.70 |
| 2009-07-08 | 874.88 |
| 2009-07-07 | 871.79 |
| 2009-07-06 | 870.24 |
| 2009-07-03 | 864.06 |
| 2009-07-02 | 888.78 |
| 2009-06-30 | 850.16 |
| 2009-06-29 | 882.60 |
| 2009-06-26 | 899.60 |
| 2009-06-25 | 888.78 |
| 2009-06-24 | 864.06 |
| 2009-06-23 | 816.17 |
| 2009-06-22 | 816.17 |
| 2009-06-19 | 788.36 |
| 2009-06-18 | 791.45 |
| 2009-06-17 | 799.17 |
| 2009-06-16 | 797.63 |
| 2009-06-15 | 797.63 |
| 2009-06-12 | 808.44 |
| 2009-06-11 | 813.08 |
| 2009-06-10 | 839.34 |
| 2009-06-09 | 831.62 |
| 2009-06-08 | 854.79 |
| 2009-06-05 | 881.06 |
| 2009-06-04 | 884.15 |
| 2009-06-03 | 891.87 |
| 2009-06-02 | 868.70 |
| 2009-06-01 | 867.15 |
| 2009-05-29 | 831.62 |
| 2009-05-27 | 850.16 |
| 2009-05-26 | 833.16 |
| 2009-05-25 | 854.79 |
| 2009-05-22 | 850.16 |
| 2009-05-21 | 836.25 |
| 2009-05-20 | 825.44 |
| 2009-05-19 | 822.35 |
| 2009-05-18 | 780.63 |
| 2009-05-15 | 762.09 |
| 2009-05-14 | 752.82 |
| 2009-05-13 | 776.00 |
| 2009-05-12 | 765.18 |
| 2009-05-11 | 776.00 |
| 2009-05-08 | 826.98 |
| 2009-05-07 | 857.88 |
| 2009-05-06 | 870.24 |
| 2009-05-05 | 857.88 |
| 2009-05-04 | 958.31 |
| 2009-04-30 | 930.50 |
| 2009-04-29 | 876.42 |
| 2009-04-28 | 836.25 |
| 2009-04-27 | 822.35 |
| 2009-04-24 | 808.44 |
| 2009-04-23 | 817.71 |
| 2009-04-22 | 797.63 |
| 2009-04-21 | 836.25 |
| 2009-04-20 | 830.07 |
| 2009-04-17 | 842.43 |
| 2009-04-16 | 819.26 |
| 2009-04-15 | 826.98 |
| 2009-04-14 | 811.53 |
| 2009-04-09 | 785.27 |
| 2009-04-08 | 780.63 |
| 2009-04-07 | 779.09 |
| 2009-04-06 | 796.08 |
| 2009-04-03 | 791.45 |
| 2009-04-02 | 819.26 |
| 2009-04-01 | 783.41 |
| 2009-03-31 | 733.27 |
| 2009-03-30 | 750.96 |
| 2009-03-27 | 805.53 |
| 2009-03-26 | 808.48 |
| 2009-03-25 | 781.94 |
| 2009-03-24 | 778.99 |
| 2009-03-23 | 767.19 |
| 2009-03-20 | 755.39 |
| 2009-03-19 | 765.71 |
| 2009-03-18 | 709.67 |
| 2009-03-17 | 671.32 |
| 2009-03-16 | 659.53 |
| 2009-03-13 | 669.85 |
| 2009-03-12 | 674.27 |
| 2009-03-11 | 694.92 |
| 2009-03-10 | 684.60 |
| 2009-03-09 | 647.73 |
| 2009-03-06 | 649.20 |
| 2009-03-05 | 678.70 |
| 2009-03-04 | 652.15 |
| 2009-03-03 | 624.13 |
| 2009-03-02 | 631.50 |
| 2009-02-27 | 650.68 |
| 2009-02-26 | 621.18 |
| 2009-02-25 | 621.18 |
| 2009-02-24 | 616.76 |
| 2009-02-23 | 652.15 |
| 2009-02-20 | 635.93 |
| 2009-02-19 | 671.32 |
| 2009-02-18 | 693.45 |
| 2009-02-17 | 659.53 |
| 2009-02-16 | 693.45 |
| 2009-02-13 | 702.30 |
| 2009-02-12 | 694.92 |
| 2009-02-11 | 680.17 |
| 2009-02-10 | 674.27 |
| 2009-02-09 | 671.32 |
| 2009-02-06 | 643.30 |
| 2009-02-05 | 652.15 |
| 2009-02-04 | 634.45 |
| 2009-02-03 | 599.06 |
| 2009-02-02 | 591.68 |
| 2009-01-30 | 562.19 |
| 2009-01-29 | 532.69 |
| 2009-01-23 | 528.27 |
| 2009-01-22 | 547.44 |
| 2009-01-21 | 556.29 |
| 2009-01-20 | 578.41 |
| 2009-01-19 | 590.21 |
| 2009-01-16 | 590.21 |
| 2009-01-15 | 581.36 |
| 2009-01-14 | 607.91 |
| 2009-01-13 | 599.06 |
| 2009-01-12 | 572.51 |
| 2009-01-09 | 632.98 |
| 2009-01-08 | 627.08 |
| 2009-01-07 | 646.25 |
| 2009-01-06 | 683.12 |
| 2009-01-05 | 628.56 |
| 2009-01-02 | 584.31 |
| 2008-12-31 | 571.04 |
| 2008-12-30 | 563.66 |
| 2008-12-29 | 575.46 |
| 2008-12-24 | 559.24 |
| 2008-12-23 | 560.71 |
| 2008-12-22 | 622.66 |
| 2008-12-19 | 615.28 |
| 2008-12-18 | 600.53 |
| 2008-12-17 | 612.33 |
| 2008-12-16 | 599.06 |
| 2008-12-15 | 562.19 |
| 2008-12-12 | 519.42 |
| 2008-12-11 | 563.66 |
| 2008-12-10 | 575.46 |
| 2008-12-09 | 565.14 |
| 2008-12-08 | 590.21 |
| 2008-12-05 | 504.67 |
| 2008-12-04 | 450.10 |
| 2008-12-03 | 433.88 |
| 2008-12-02 | 427.98 |
| 2008-12-01 | 451.58 |
| 2008-11-28 | 441.25 |
| 2008-11-27 | 438.30 |
| 2008-11-26 | 427.98 |
| 2008-11-25 | 416.18 |
| 2008-11-24 | 410.28 |
| 2008-11-21 | 399.96 |
| 2008-11-20 | 395.54 |
| 2008-11-19 | 423.56 |
| 2008-11-18 | 429.46 |
| 2008-11-17 | 430.93 |
| 2008-11-14 | 416.18 |
| 2008-11-13 | 404.38 |
| 2008-11-12 | 445.68 |
| 2008-11-11 | 444.20 |
| 2008-11-10 | 469.28 |
| 2008-11-07 | 432.41 |
| 2008-11-06 | 444.20 |
| 2008-11-05 | 469.28 |
| 2008-11-04 | 451.58 |
| 2008-11-03 | 435.36 |
| 2008-10-31 | 427.98 |
| 2008-10-30 | 486.97 |
| 2008-10-29 | 389.64 |
| 2008-10-28 | 380.79 |
| 2008-10-27 | 342.44 |
| 2008-10-24 | 430.93 |
| 2008-10-23 | 489.92 |
| 2008-10-22 | 497.30 |
| 2008-10-21 | 551.87 |
| 2008-10-20 | 563.66 |
| 2008-10-17 | 512.05 |
| 2008-10-16 | 526.79 |
| 2008-10-15 | 565.14 |
| 2008-10-14 | 622.66 |
| 2008-10-13 | 562.19 |
| 2008-10-10 | 523.84 |
| 2008-10-09 | 573.99 |
| 2008-10-08 | 548.92 |
| 2008-10-06 | 596.11 |
| 2008-10-03 | 618.23 |
| 2008-10-02 | 622.66 |
| 2008-09-30 | 566.61 |
| 2008-09-29 | 544.49 |
| 2008-09-26 | 619.71 |
| 2008-09-25 | 621.18 |
| 2008-09-24 | 616.76 |
| 2008-09-23 | 599.06 |
| 2008-09-22 | 607.91 |
| 2008-09-19 | 597.58 |
| 2008-09-18 | 532.69 |
| 2008-09-17 | 562.19 |
| 2008-09-16 | 566.61 |
| 2008-09-12 | 612.33 |
| 2008-09-11 | 604.96 |
| 2008-09-10 | 641.83 |
| 2008-09-09 | 668.37 |
| 2008-09-08 | 706.72 |
| 2008-09-05 | 658.05 |
| 2008-09-04 | 668.37 |
| 2008-09-03 | 662.48 |
| 2008-09-02 | 677.22 |
| 2008-09-01 | 674.27 |
| 2008-08-29 | 677.22 |
| 2008-08-28 | 656.58 |
| 2008-08-27 | 655.10 |
| 2008-08-26 | 607.91 |
| 2008-08-25 | 612.33 |
| 2008-08-21 | 578.41 |
| 2008-08-20 | 596.16 |
| 2008-08-19 | 577.30 |
| 2008-08-18 | 590.36 |
| 2008-08-15 | 628.07 |
| 2008-08-14 | 638.22 |
| 2008-08-13 | 616.46 |
| 2008-08-12 | 612.11 |
| 2008-08-11 | 623.71 |
| 2008-08-08 | 604.86 |
| 2008-08-07 | 612.11 |
| 2008-08-05 | 652.72 |
| 2008-08-04 | 677.38 |
| 2008-08-01 | 704.93 |
| 2008-07-31 | 686.08 |
| 2008-07-30 | 683.18 |
| 2008-07-29 | 684.63 |
| 2008-07-28 | 696.23 |
| 2008-07-25 | 677.38 |
| 2008-07-24 | 691.88 |
| 2008-07-23 | 693.33 |
| 2008-07-22 | 684.63 |
| 2008-07-21 | 719.44 |
| 2008-07-18 | 712.18 |
| 2008-07-17 | 733.94 |
| 2008-07-16 | 719.44 |
| 2008-07-15 | 699.13 |
| 2008-07-14 | 758.59 |
| 2008-07-11 | 789.05 |
| 2008-07-10 | 771.65 |
| 2008-07-09 | 757.14 |
| 2008-07-08 | 706.38 |
| 2008-07-07 | 751.34 |
| 2008-07-04 | 694.78 |
| 2008-07-03 | 691.88 |
| 2008-07-02 | 726.69 |
| 2008-06-30 | 771.65 |
| 2008-06-27 | 741.19 |
| 2008-06-26 | 764.40 |
| 2008-06-25 | 762.95 |
| 2008-06-24 | 752.79 |
| 2008-06-23 | 774.55 |
| 2008-06-20 | 773.10 |
| 2008-06-19 | 771.65 |
| 2008-06-18 | 816.61 |
| 2008-06-17 | 773.10 |
| 2008-06-16 | 774.55 |
| 2008-06-13 | 752.79 |
| 2008-06-12 | 786.15 |
| 2008-06-11 | 791.95 |
| 2008-06-10 | 784.70 |
| 2008-06-06 | 832.56 |
| 2008-06-05 | 832.56 |
| 2008-06-04 | 820.96 |
| 2008-06-03 | 835.46 |
| 2008-06-02 | 873.17 |
| 2008-05-30 | 822.41 |
| 2008-05-29 | 839.81 |
| 2008-05-28 | 828.21 |
| 2008-05-27 | 789.05 |
| 2008-05-26 | 783.25 |
| 2008-05-23 | 839.81 |
| 2008-05-22 | 844.16 |
| 2008-05-21 | 865.92 |
| 2008-05-20 | 894.93 |
| 2008-05-19 | 938.44 |
| 2008-05-16 | 919.58 |
| 2008-05-15 | 974.69 |
| 2008-05-14 | 990.65 |
| 2008-05-13 | 999.35 |
| 2008-05-09 | 968.89 |
| 2008-05-08 | 973.24 |
| 2008-05-07 | 1,013.85 |
| 2008-05-06 | 1,039.96 |
| 2008-05-05 | 1,031.26 |
| 2008-05-02 | 1,074.77 |
| 2008-04-30 | 1,087.82 |
| 2008-04-29 | 1,055.91 |
| 2008-04-28 | 1,060.26 |
| 2008-04-25 | 1,045.76 |
| 2008-04-24 | 976.14 |
| 2008-04-23 | 934.08 |
| 2008-04-22 | 905.08 |
| 2008-04-21 | 896.38 |
| 2008-04-18 | 874.62 |
| 2008-04-17 | 907.98 |
| 2008-04-16 | 903.63 |
| 2008-04-15 | 916.68 |
| 2008-04-14 | 929.73 |
| 2008-04-11 | 986.30 |
| 2008-04-10 | 934.51 |
| 2008-04-09 | 924.73 |
| 2008-04-08 | 948.49 |
| 2008-04-07 | 944.30 |
| 2008-04-03 | 903.76 |
| 2008-04-02 | 892.57 |
| 2008-04-01 | 808.69 |
| 2008-03-31 | 845.04 |
| 2008-03-28 | 859.02 |
| 2008-03-27 | 833.86 |
| 2008-03-26 | 822.67 |
| 2008-03-25 | 866.01 |
| 2008-03-20 | 738.80 |
| 2008-03-19 | 741.59 |
| 2008-03-18 | 738.80 |
| 2008-03-17 | 769.55 |
| 2008-03-14 | 874.40 |
| 2008-03-13 | 871.60 |
| 2008-03-12 | 941.50 |
| 2008-03-11 | 898.17 |
| 2008-03-10 | 874.40 |
| 2008-03-07 | 931.72 |
| 2008-03-06 | 951.29 |
| 2008-03-05 | 940.11 |
| 2008-03-04 | 924.73 |
| 2008-03-03 | 935.91 |
| 2008-02-29 | 993.23 |
| 2008-02-28 | 1,026.78 |
| 2008-02-27 | 1,065.93 |
| 2008-02-26 | 1,071.52 |
| 2008-02-25 | 1,061.73 |
| 2008-02-22 | 1,095.28 |
| 2008-02-21 | 1,082.70 |
| 2008-02-20 | 1,106.47 |
| 2008-02-19 | 1,135.82 |
| 2008-02-18 | 1,116.25 |
| 2008-02-15 | 1,141.42 |
| 2008-02-14 | 1,134.43 |
| 2008-02-13 | 1,096.68 |
| 2008-02-12 | 1,081.30 |
| 2008-02-11 | 1,046.35 |
| 2008-02-06 | 1,063.13 |
| 2008-02-05 | 1,177.76 |
| 2008-02-04 | 1,205.72 |
| 2008-02-01 | 1,103.67 |
| 2008-01-31 | 1,042.16 |
| 2008-01-30 | 1,021.19 |
| 2008-01-29 | 1,072.92 |
| 2008-01-28 | 1,057.54 |
| 2008-01-25 | 1,126.04 |
| 2008-01-24 | 1,095.28 |
| 2008-01-23 | 1,187.55 |
| 2008-01-22 | 1,043.56 |
| 2008-01-21 | 1,163.78 |
| 2008-01-18 | 1,303.58 |
| 2008-01-17 | 1,337.14 |
| 2008-01-16 | 1,300.79 |
| 2008-01-15 | 1,401.44 |
| 2008-01-14 | 1,423.81 |
| 2008-01-11 | 1,421.02 |
| 2008-01-10 | 1,412.63 |
| 2008-01-09 | 1,423.81 |
| 2008-01-08 | 1,434.99 |
| 2008-01-07 | 1,426.61 |
| 2008-01-04 | 1,499.30 |
| 2008-01-03 | 1,541.24 |
| 2008-01-02 | 1,605.55 |
| 2007-12-31 | 1,644.69 |
| 2007-12-28 | 1,661.47 |
| 2007-12-27 | 1,630.71 |
| 2007-12-24 | 1,647.49 |
| 2007-12-21 | 1,569.20 |
| 2007-12-20 | 1,521.67 |
| 2007-12-19 | 1,493.71 |
| 2007-12-18 | 1,440.59 |
| 2007-12-17 | 1,440.59 |
| 2007-12-14 | 1,443.38 |
| 2007-12-13 | 1,401.44 |
| 2007-12-12 | 1,451.77 |
| 2007-12-11 | 1,493.71 |
| 2007-12-10 | 1,510.49 |
| 2007-12-07 | 1,490.91 |
| 2007-12-06 | 1,493.71 |
| 2007-12-05 | 1,479.73 |
| 2007-12-04 | 1,465.75 |
| 2007-12-03 | 1,415.42 |
| 2007-11-30 | 1,457.36 |
| 2007-11-29 | 1,423.81 |
| 2007-11-28 | 1,353.91 |
| 2007-11-27 | 1,272.83 |
| 2007-11-26 | 1,337.14 |
| 2007-11-23 | 1,174.97 |
| 2007-11-22 | 1,160.99 |
| 2007-11-21 | 1,208.52 |
| 2007-11-20 | 1,279.82 |
| 2007-11-19 | 1,200.13 |
| 2007-11-16 | 1,197.34 |
| 2007-11-15 | 1,211.32 |
| 2007-11-14 | 1,291.00 |
| 2007-11-13 | 1,242.07 |
| 2007-11-12 | 1,274.23 |
| 2007-11-09 | 1,351.12 |
| 2007-11-08 | 1,356.71 |
| 2007-11-07 | 1,404.24 |
| 2007-11-06 | 1,409.83 |
| 2007-11-05 | 1,351.12 |
| 2007-11-02 | 1,426.61 |
| 2007-11-01 | 1,468.55 |
| 2007-10-31 | 1,446.18 |
| 2007-10-30 | 1,479.73 |
| 2007-10-29 | 1,493.71 |
| 2007-10-26 | 1,493.71 |
| 2007-10-25 | 1,530.06 |
| 2007-10-24 | 1,504.89 |
| 2007-10-23 | 1,471.34 |
| 2007-10-22 | 1,443.38 |
| 2007-10-18 | 1,504.89 |
| 2007-10-17 | 1,552.43 |
| 2007-10-16 | 1,499.30 |
| 2007-10-15 | 1,426.61 |
| 2007-10-12 | 1,412.63 |
| 2007-10-11 | 1,465.75 |
| 2007-10-10 | 1,460.16 |
| 2007-10-09 | 1,390.26 |
| 2007-10-08 | 1,407.04 |
| 2007-10-05 | 1,381.87 |
| 2007-10-04 | 1,351.12 |
| 2007-10-03 | 1,432.20 |
| 2007-10-02 | 1,510.49 |
| 2007-09-28 | 1,443.38 |
| 2007-09-27 | 1,510.49 |
| 2007-09-25 | 1,360.53 |
| 2007-09-24 | 1,385.52 |
| 2007-09-21 | 1,261.96 |
| 2007-09-20 | 1,285.56 |
| 2007-09-19 | 1,304.99 |
| 2007-09-18 | 1,248.07 |
| 2007-09-17 | 1,252.24 |
| 2007-09-14 | 1,268.90 |
| 2007-09-13 | 1,259.18 |
| 2007-09-12 | 1,263.34 |
| 2007-09-11 | 1,264.73 |
| 2007-09-10 | 1,277.23 |
| 2007-09-07 | 1,296.66 |
| 2007-09-06 | 1,324.43 |
| 2007-09-05 | 1,304.99 |
| 2007-09-04 | 1,341.09 |
| 2007-09-03 | 1,316.10 |
| 2007-08-31 | 1,341.09 |
| 2007-08-30 | 1,327.21 |
| 2007-08-29 | 1,261.96 |
| 2007-08-28 | 1,286.95 |
| 2007-08-27 | 1,413.28 |
| 2007-08-24 | 1,198.09 |
| 2007-08-23 | 1,218.92 |
| 2007-08-22 | 1,163.38 |
| 2007-08-21 | 1,121.73 |
| 2007-08-20 | 1,110.63 |
| 2007-08-17 | 1,006.50 |
| 2007-08-16 | 1,041.21 |
| 2007-08-15 | 1,080.08 |
| 2007-08-14 | 1,109.24 |
| 2007-08-13 | 1,142.56 |
| 2007-08-10 | 1,080.08 |
| 2007-08-09 | 1,121.73 |
| 2007-08-08 | 1,078.70 |
| 2007-08-07 | 1,020.39 |
| 2007-08-06 | 1,037.05 |
| 2007-08-03 | 1,109.24 |
| 2007-08-02 | 1,099.52 |
| 2007-08-01 | 1,110.63 |
| 2007-07-31 | 1,148.11 |
| 2007-07-30 | 1,116.18 |
| 2007-07-27 | 1,088.41 |
| 2007-07-26 | 1,128.68 |
| 2007-07-25 | 1,118.96 |
| 2007-07-24 | 1,127.29 |
| 2007-07-23 | 1,112.02 |
| 2007-07-20 | 1,130.06 |
| 2007-07-19 | 1,093.97 |
| 2007-07-18 | 1,087.03 |
| 2007-07-17 | 1,107.85 |
| 2007-07-16 | 1,116.18 |
| 2007-07-13 | 1,155.05 |
| 2007-07-12 | 1,118.96 |
| 2007-07-11 | 1,107.85 |
| 2007-07-10 | 1,157.83 |
| 2007-07-09 | 1,185.60 |
| 2007-07-06 | 1,137.01 |
| 2007-07-05 | 1,130.06 |
| 2007-07-04 | 1,114.79 |
| 2007-07-03 | 1,110.63 |
| 2007-06-29 | 1,064.81 |
| 2007-06-28 | 1,032.88 |
| 2007-06-27 | 1,043.99 |
| 2007-06-26 | 1,046.76 |
| 2007-06-25 | 1,038.43 |
| 2007-06-22 | 1,049.54 |
| 2007-06-21 | 1,066.20 |
| 2007-06-20 | 1,066.20 |
| 2007-06-18 | 1,082.86 |
| 2007-06-15 | 1,057.87 |
| 2007-06-14 | 1,019.00 |
| 2007-06-13 | 1,000.95 |
| 2007-06-12 | 1,003.73 |
| 2007-06-11 | 992.62 |
| 2007-06-08 | 963.46 |
| 2007-06-07 | 998.17 |
| 2007-06-06 | 1,020.39 |
| 2007-06-05 | 1,009.28 |
| 2007-06-04 | 1,012.06 |
| 2007-06-01 | 984.29 |
| 2007-05-31 | 962.08 |
| 2007-05-30 | 934.31 |
| 2007-05-29 | 967.63 |
| 2007-05-28 | 987.07 |
| 2007-05-25 | 988.45 |
| 2007-05-23 | 971.79 |
| 2007-05-22 | 952.36 |
| 2007-05-21 | 955.13 |
| 2007-05-18 | 923.20 |
| 2007-05-17 | 927.37 |
| 2007-05-16 | 891.27 |
| 2007-05-15 | 877.39 |
| 2007-05-14 | 871.83 |
| 2007-05-11 | 809.36 |
| 2007-05-10 | 801.03 |
| 2007-05-09 | 792.08 |
| 2007-05-08 | 801.50 |
| 2007-05-07 | 816.30 |
| 2007-05-04 | 808.22 |
| 2007-05-03 | 806.88 |
| 2007-05-02 | 804.19 |
| 2007-04-30 | 766.51 |
| 2007-04-27 | 781.31 |
| 2007-04-26 | 796.11 |
| 2007-04-25 | 789.39 |
| 2007-04-24 | 800.15 |
| 2007-04-23 | 798.80 |
| 2007-04-20 | 785.35 |
| 2007-04-19 | 773.24 |
| 2007-04-18 | 801.50 |
| 2007-04-17 | 812.26 |
| 2007-04-16 | 825.72 |
| 2007-04-13 | 813.61 |
| 2007-04-12 | 818.99 |
| 2007-04-11 | 829.75 |
| 2007-04-10 | 804.19 |
| 2007-04-04 | 769.20 |
| 2007-04-03 | 743.64 |
| 2007-04-02 | 753.06 |
| 2007-03-30 | 742.29 |
| 2007-03-29 | 732.87 |
| 2007-03-28 | 715.38 |
| 2007-03-27 | 722.11 |
| 2007-03-26 | 730.18 |
| 2007-03-23 | 712.69 |
| 2007-03-22 | 701.93 |
| 2007-03-21 | 685.78 |
| 2007-03-20 | 693.85 |
| 2007-03-19 | 684.44 |
| 2007-03-16 | 668.29 |
| 2007-03-15 | 668.29 |
| 2007-03-14 | 664.25 |
| 2007-03-13 | 675.02 |
| 2007-03-12 | 681.74 |
| 2007-03-09 | 636.00 |
| 2007-03-08 | 648.11 |
| 2007-03-07 | 627.92 |
| 2007-03-06 | 623.89 |
| 2007-03-05 | 630.62 |
| 2007-03-02 | 680.40 |
| 2007-03-01 | 681.74 |
| 2007-02-28 | 688.47 |
| 2007-02-27 | 712.69 |
| 2007-02-26 | 731.53 |
| 2007-02-23 | 747.68 |
| 2007-02-22 | 750.37 |
| 2007-02-21 | 732.87 |
| 2007-02-16 | 730.18 |
| 2007-02-15 | 723.46 |
| 2007-02-14 | 715.38 |
| 2007-02-13 | 701.93 |
| 2007-02-12 | 726.15 |
| 2007-02-09 | 734.22 |
| 2007-02-08 | 736.91 |
| 2007-02-07 | 715.38 |
| 2007-02-06 | 695.20 |
| 2007-02-05 | 692.51 |
| 2007-02-02 | 707.31 |
| 2007-02-01 | 693.85 |
| 2007-01-31 | 711.35 |
| 2007-01-30 | 734.22 |
| 2007-01-29 | 722.11 |
| 2007-01-26 | 724.80 |
| 2007-01-25 | 759.78 |
| 2007-01-24 | 747.68 |
| 2007-01-23 | 767.86 |
| 2007-01-22 | 774.59 |
| 2007-01-19 | 747.68 |
| 2007-01-18 | 734.22 |
| 2007-01-17 | 788.04 |
| 2007-01-16 | 782.66 |
| 2007-01-15 | 747.68 |
| 2007-01-12 | 727.49 |
| 2007-01-11 | 726.15 |
| 2007-01-10 | 714.04 |
| 2007-01-09 | 728.84 |
| 2007-01-08 | 697.89 |
| 2007-01-05 | 695.20 |
| 2007-01-04 | 688.47 |
| 2007-01-03 | 670.98 |
| 2007-01-02 | 699.24 |
| 2006-12-29 | 701.93 |
| 2006-12-28 | 712.69 |
| 2006-12-27 | 704.62 |
| 2006-12-22 | 677.71 |
| 2006-12-21 | 658.87 |
| 2006-12-20 | 676.36 |
| 2006-12-19 | 676.36 |
| 2006-12-18 | 669.64 |
| 2006-12-15 | 675.02 |
| 2006-12-14 | 654.83 |
| 2006-12-13 | 640.03 |
| 2006-12-12 | 638.69 |
| 2006-12-11 | 640.03 |
| 2006-12-08 | 619.85 |
| 2006-12-07 | 630.62 |
| 2006-12-06 | 629.27 |
| 2006-12-05 | 615.81 |
| 2006-12-04 | 623.89 |
| 2006-12-01 | 618.51 |
| 2006-11-30 | 613.12 |
| 2006-11-29 | 595.63 |
| 2006-11-28 | 594.29 |
| 2006-11-27 | 619.85 |
| 2006-11-24 | 607.74 |
| 2006-11-23 | 605.05 |
| 2006-11-22 | 610.43 |
| 2006-11-21 | 602.36 |
| 2006-11-20 | 596.98 |
| 2006-11-17 | 615.81 |
| 2006-11-16 | 619.85 |
| 2006-11-15 | 615.81 |
| 2006-11-14 | 618.51 |
| 2006-11-13 | 618.51 |
| 2006-11-10 | 611.78 |
| 2006-11-09 | 625.23 |
| 2006-11-08 | 610.43 |
| 2006-11-07 | 606.40 |
| 2006-11-06 | 603.71 |
| 2006-11-03 | 603.71 |
| 2006-11-02 | 617.16 |
| 2006-11-01 | 617.16 |
| 2006-10-31 | 607.74 |
| 2006-10-27 | 592.94 |
| 2006-10-26 | 583.52 |
| 2006-10-25 | 579.49 |
| 2006-10-24 | 592.94 |
| 2006-10-23 | 592.94 |
| 2006-10-20 | 587.56 |
| 2006-10-19 | 575.45 |
| 2006-10-18 | 583.52 |
| 2006-10-17 | 586.21 |
| 2006-10-16 | 586.21 |
| 2006-10-13 | 578.14 |
| 2006-10-12 | 576.88 |
| 2006-10-11 | 587.49 |
| 2006-10-10 | 587.49 |
| 2006-10-09 | 587.49 |
| 2006-10-06 | 591.48 |
| 2006-10-05 | 587.49 |
| 2006-10-04 | 595.46 |
| 2006-10-03 | 582.19 |
| 2006-09-29 | 586.17 |
| 2006-09-28 | 586.17 |
| 2006-09-27 | 580.86 |
| 2006-09-26 | 570.24 |
| 2006-09-25 | 587.49 |
| 2006-09-22 | 592.80 |
| 2006-09-21 | 607.40 |
| 2006-09-20 | 596.78 |
| 2006-09-19 | 586.17 |
| 2006-09-18 | 595.46 |
| 2006-09-15 | 584.84 |
| 2006-09-14 | 588.82 |
| 2006-09-13 | 564.93 |
| 2006-09-12 | 550.33 |
| 2006-09-11 | 554.31 |
| 2006-09-08 | 560.95 |
| 2006-09-07 | 563.60 |
| 2006-09-06 | 579.53 |
| 2006-09-05 | 574.22 |
| 2006-09-04 | 570.24 |
| 2006-09-01 | 562.28 |
| 2006-08-31 | 564.93 |
| 2006-08-30 | 575.55 |
| 2006-08-29 | 563.60 |
| 2006-08-28 | 552.99 |
| 2006-08-25 | 550.33 |
| 2006-08-24 | 556.97 |
| 2006-08-23 | 545.02 |
| 2006-08-22 | 555.64 |
| 2006-08-21 | 538.39 |
| 2006-08-18 | 563.60 |
| 2006-08-17 | 556.97 |
| 2006-08-16 | 559.62 |
| 2006-08-15 | 550.33 |
| 2006-08-14 | 547.68 |
| 2006-08-11 | 543.70 |
| 2006-08-10 | 542.37 |
| 2006-08-09 | 549.01 |
| 2006-08-08 | 526.44 |
| 2006-08-07 | 530.42 |
| 2006-08-04 | 533.08 |
| 2006-08-03 | 542.37 |
| 2006-08-02 | 537.06 |
| 2006-08-01 | 545.02 |
| 2006-07-31 | 533.08 |
| 2006-07-28 | 538.39 |
| 2006-07-27 | 527.77 |
| 2006-07-26 | 529.10 |
| 2006-07-25 | 515.83 |
| 2006-07-24 | 522.46 |
| 2006-07-21 | 537.06 |
| 2006-07-20 | 540.38 |
| 2006-07-19 | 533.74 |
| 2006-07-18 | 537.06 |
| 2006-07-17 | 517.15 |
| 2006-07-14 | 513.83 |
| 2006-07-13 | 523.79 |
| 2006-07-12 | 540.38 |
| 2006-07-11 | 547.01 |
| 2006-07-10 | 547.01 |
| 2006-07-07 | 547.01 |
| 2006-07-06 | 537.06 |
| 2006-07-05 | 533.74 |
| 2006-07-04 | 527.11 |
| 2006-07-03 | 520.47 |
| 2006-06-30 | 527.11 |
| 2006-06-29 | 507.20 |
| 2006-06-28 | 497.24 |
| 2006-06-27 | 497.24 |
| 2006-06-26 | 497.24 |
| 2006-06-23 | 497.24 |
| 2006-06-22 | 503.88 |
| 2006-06-21 | 497.24 |
| 2006-06-20 | 490.61 |
| 2006-06-19 | 507.20 |
| 2006-06-16 | 500.56 |
| 2006-06-15 | 470.70 |
| 2006-06-14 | 460.75 |
| 2006-06-13 | 487.29 |
| 2006-06-12 | 493.93 |
| 2006-06-09 | 493.93 |
| 2006-06-08 | 507.20 |
| 2006-06-07 | 503.88 |
| 2006-06-06 | 487.29 |
| 2006-06-05 | 487.29 |
| 2006-06-02 | 467.38 |
| 2006-06-01 | 430.88 |
| 2006-05-30 | 457.43 |
| 2006-05-29 | 477.34 |
| 2006-05-26 | 470.70 |
| 2006-05-25 | 500.56 |
| 2006-05-24 | 513.83 |
| 2006-05-23 | 497.24 |
| 2006-05-22 | 513.83 |
| 2006-05-19 | 507.20 |
| 2006-05-18 | 510.52 |
| 2006-05-17 | 517.15 |
| 2006-05-16 | 507.20 |
| 2006-05-15 | 513.83 |
| 2006-05-12 | 517.15 |
| 2006-05-11 | 517.15 |
| 2006-05-10 | 521.05 |
| 2006-05-09 | 517.84 |
| 2006-05-08 | 514.62 |
| 2006-05-04 | 511.40 |
| 2006-05-03 | 511.40 |
| 2006-05-02 | 501.75 |
| 2006-04-28 | 504.96 |
| 2006-04-27 | 495.31 |
| 2006-04-26 | 488.87 |
| 2006-04-25 | 550.01 |
| 2006-04-24 | 550.01 |
| 2006-04-21 | 550.01 |
| 2006-04-20 | 550.01 |
| 2006-04-19 | 569.32 |
| 2006-04-18 | 569.32 |
| 2006-04-13 | 533.92 |
| 2006-04-12 | 533.92 |
| 2006-04-11 | 550.01 |
| 2006-04-10 | 556.45 |
| 2006-04-07 | 569.32 |
| 2006-04-06 | 582.19 |
| 2006-04-04 | 595.06 |
| 2006-04-03 | 562.89 |
| 2006-03-31 | 550.01 |
| 2006-03-30 | 562.89 |
| 2006-03-29 | 556.45 |
| 2006-03-28 | 550.01 |
| 2006-03-27 | 562.89 |
| 2006-03-24 | 543.58 |
| 2006-03-23 | 543.58 |
| 2006-03-22 | 540.36 |
| 2006-03-21 | 543.58 |
| 2006-03-20 | 540.36 |
| 2006-03-17 | 550.01 |
| 2006-03-16 | 562.89 |
| 2006-03-15 | 575.76 |
| 2006-03-14 | 550.01 |
| 2006-03-13 | 556.45 |
| 2006-03-10 | 562.89 |
| 2006-03-09 | 575.76 |
| 2006-03-08 | 569.32 |
| 2006-03-07 | 607.94 |
| 2006-03-06 | 620.81 |
| 2006-03-03 | 614.37 |
| 2006-03-02 | 601.50 |
| 2006-03-01 | 607.94 |
| 2006-02-28 | 614.37 |
| 2006-02-27 | 607.94 |
| 2006-02-24 | 601.50 |
| 2006-02-23 | 601.50 |
| 2006-02-22 | 614.37 |
| 2006-02-21 | 614.37 |
| 2006-02-20 | 627.24 |
| 2006-02-17 | 614.37 |
| 2006-02-16 | 620.81 |
| 2006-02-15 | 627.24 |
| 2006-02-14 | 595.06 |
| 2006-02-13 | 575.76 |
| 2006-02-10 | 575.76 |
| 2006-02-09 | 575.76 |
| 2006-02-08 | 582.19 |
| 2006-02-07 | 601.50 |
| 2006-02-06 | 601.50 |
| 2006-02-03 | 582.19 |
| 2006-02-02 | 533.92 |
| 2006-02-01 | 540.36 |
| 2006-01-27 | 537.14 |
| 2006-01-26 | 530.71 |
| 2006-01-25 | 530.71 |
| 2006-01-24 | 537.14 |
| 2006-01-23 | 537.14 |
| 2006-01-20 | 537.14 |
| 2006-01-19 | 540.36 |
| 2006-01-18 | 533.92 |
| 2006-01-17 | 537.14 |
| 2006-01-16 | 550.01 |
| 2006-01-13 | 540.36 |
| 2006-01-12 | 543.58 |
| 2006-01-11 | 530.71 |
| 2006-01-10 | 537.14 |
| 2006-01-09 | 543.58 |
| 2006-01-06 | 533.92 |
| 2006-01-05 | 533.92 |
| 2006-01-04 | 533.92 |
| 2006-01-03 | 524.27 |
| 2005-12-30 | 517.84 |
| 2005-12-29 | 517.84 |
| 2005-12-28 | 511.40 |
| 2005-12-23 | 508.18 |
| 2005-12-22 | 501.75 |
| 2005-12-21 | 504.96 |
| 2005-12-20 | 501.75 |
| 2005-12-19 | 501.75 |
| 2005-12-16 | 514.62 |
| 2005-12-15 | 511.40 |
| 2005-12-14 | 524.27 |
| 2005-12-13 | 524.27 |
| 2005-12-12 | 527.49 |
| 2005-12-09 | 524.27 |
| 2005-12-08 | 527.49 |
| 2005-12-07 | 530.71 |
| 2005-12-06 | 533.92 |
| 2005-12-05 | 540.36 |
| 2005-12-02 | 540.36 |
| 2005-12-01 | 537.14 |
| 2005-11-30 | 543.58 |
| 2005-11-29 | 550.01 |
| 2005-11-28 | 562.89 |
| 2005-11-25 | 569.32 |
| 2005-11-24 | 562.89 |
| 2005-11-23 | 569.32 |
| 2005-11-22 | 569.32 |
| 2005-11-21 | 582.19 |
| 2005-11-18 | 556.45 |
| 2005-11-17 | 543.58 |
| 2005-11-16 | 540.36 |
| 2005-11-15 | 556.45 |
| 2005-11-14 | 550.01 |
| 2005-11-11 | 550.01 |
| 2005-11-10 | 556.45 |
| 2005-11-09 | 543.58 |
| 2005-11-08 | 540.36 |
| 2005-11-07 | 537.14 |
| 2005-11-04 | 533.92 |
| 2005-11-03 | 537.14 |
| 2005-11-02 | 527.49 |
| 2005-11-01 | 521.05 |
| 2005-10-31 | 492.09 |
| 2005-10-28 | 492.09 |
| 2005-10-27 | 511.40 |
| 2005-10-26 | 524.27 |
| 2005-10-25 | 521.05 |
| 2005-10-24 | 527.49 |
| 2005-10-21 | 550.01 |
| 2005-10-20 | 562.89 |
| 2005-10-19 | 562.89 |
| 2005-10-18 | 582.19 |
| 2005-10-17 | 569.32 |
| 2005-10-14 | 575.76 |
| 2005-10-13 | 588.63 |
| 2005-10-12 | 582.19 |
| 2005-10-10 | 601.50 |
| 2005-10-07 | 588.63 |
| 2005-10-06 | 601.50 |
| 2005-10-05 | 601.50 |
| 2005-10-04 | 595.06 |
| 2005-10-03 | 614.37 |
| 2005-09-30 | 601.50 |
| 2005-09-29 | 607.94 |
| 2005-09-28 | 573.55 |
| 2005-09-27 | 579.91 |
| 2005-09-26 | 579.91 |
| 2005-09-23 | 573.55 |
| 2005-09-22 | 573.55 |
| 2005-09-21 | 573.55 |
| 2005-09-20 | 573.55 |
| 2005-09-16 | 560.84 |
| 2005-09-15 | 567.20 |
| 2005-09-14 | 579.91 |
| 2005-09-13 | 586.26 |
| 2005-09-12 | 586.26 |
| 2005-09-09 | 567.20 |
| 2005-09-08 | 567.20 |
| 2005-09-07 | 573.55 |
| 2005-09-06 | 573.55 |
| 2005-09-05 | 573.55 |
| 2005-09-02 | 567.20 |
| 2005-09-01 | 573.55 |
| 2005-08-31 | 567.20 |
| 2005-08-30 | 573.55 |
| 2005-08-29 | 573.55 |
| 2005-08-26 | 586.26 |
| 2005-08-25 | 579.91 |
| 2005-08-24 | 586.26 |
| 2005-08-23 | 592.62 |
| 2005-08-22 | 598.97 |
| 2005-08-19 | 598.97 |
| 2005-08-18 | 605.32 |
| 2005-08-17 | 605.32 |
| 2005-08-16 | 611.68 |
| 2005-08-15 | 605.32 |
| 2005-08-12 | 598.97 |
| 2005-08-11 | 592.62 |
| 2005-08-10 | 598.97 |
| 2005-08-09 | 611.68 |
| 2005-08-08 | 618.03 |
| 2005-08-05 | 624.39 |
| 2005-08-04 | 630.74 |
| 2005-08-03 | 637.09 |
| 2005-08-02 | 618.03 |
| 2005-08-01 | 611.68 |
| 2005-07-29 | 605.32 |
| 2005-07-28 | 598.97 |
| 2005-07-27 | 598.97 |
| 2005-07-26 | 605.32 |
| 2005-07-25 | 624.39 |
| 2005-07-22 | 624.39 |
| 2005-07-21 | 618.03 |
| 2005-07-20 | 611.68 |
| 2005-07-19 | 598.97 |
| 2005-07-18 | 598.97 |
| 2005-07-15 | 598.97 |
| 2005-07-14 | 586.26 |
| 2005-07-13 | 592.62 |
| 2005-07-12 | 586.26 |
| 2005-07-11 | 586.26 |
| 2005-07-08 | 579.91 |
| 2005-07-07 | 567.20 |
| 2005-07-06 | 579.91 |
| 2005-07-05 | 579.91 |
| 2005-07-04 | 573.55 |
| 2005-06-30 | 573.55 |
| 2005-06-29 | 573.55 |
| 2005-06-28 | 560.84 |
| 2005-06-27 | 567.20 |
| 2005-06-24 | 567.20 |
| 2005-06-23 | 567.20 |
| 2005-06-22 | 567.20 |
| 2005-06-21 | 560.84 |
| 2005-06-20 | 560.84 |
| 2005-06-17 | 567.20 |
| 2005-06-16 | 560.84 |
| 2005-06-15 | 567.20 |
| 2005-06-14 | 573.55 |
| 2005-06-13 | 573.55 |
| 2005-06-10 | 579.91 |
| 2005-06-09 | 579.91 |
| 2005-06-08 | 573.55 |
| 2005-06-07 | 573.55 |
| 2005-06-06 | 579.91 |
| 2005-06-03 | 567.20 |
| 2005-06-02 | 567.20 |
| 2005-06-01 | 567.20 |
| 2005-05-31 | 567.20 |
| 2005-05-30 | 573.55 |
| 2005-05-27 | 579.91 |
| 2005-05-26 | 567.20 |
| 2005-05-25 | 567.20 |
| 2005-05-24 | 573.55 |
| 2005-05-23 | 573.55 |
| 2005-05-20 | 579.91 |
| 2005-05-19 | 579.91 |
| 2005-05-18 | 579.91 |
| 2005-05-17 | 573.55 |
| 2005-05-13 | 573.55 |
| 2005-05-12 | 573.55 |
| 2005-05-11 | 579.91 |
| 2005-05-10 | 586.26 |
| 2005-05-09 | 586.26 |
| 2005-05-06 | 586.26 |
| 2005-05-05 | 586.26 |
| 2005-05-04 | 573.55 |
| 2005-05-03 | 573.55 |
| 2005-04-29 | 586.26 |
| 2005-04-28 | 586.26 |
| 2005-04-27 | 567.20 |
| 2005-04-26 | 573.55 |
| 2005-04-25 | 579.91 |
| 2005-04-22 | 573.55 |
| 2005-04-21 | 560.84 |
| 2005-04-20 | 568.29 |
| 2005-04-19 | 562.11 |
| 2005-04-18 | 543.54 |
| 2005-04-15 | 555.92 |
| 2005-04-14 | 562.11 |
| 2005-04-13 | 574.48 |
| 2005-04-12 | 574.48 |
| 2005-04-11 | 586.86 |
| 2005-04-08 | 580.67 |
| 2005-04-07 | 580.67 |
| 2005-04-06 | 574.48 |
| 2005-04-04 | 574.48 |
| 2005-04-01 | 580.67 |
| 2005-03-31 | 580.67 |
| 2005-03-30 | 568.29 |
| 2005-03-29 | 568.29 |
| 2005-03-24 | 574.48 |
| 2005-03-23 | 568.29 |
| 2005-03-22 | 574.48 |
| 2005-03-21 | 586.86 |
| 2005-03-18 | 574.48 |
| 2005-03-17 | 574.48 |
| 2005-03-16 | 586.86 |
| 2005-03-15 | 580.67 |
| 2005-03-14 | 574.48 |
| 2005-03-11 | 586.86 |
| 2005-03-10 | 586.86 |
| 2005-03-09 | 580.67 |
| 2005-03-08 | 580.67 |
| 2005-03-07 | 580.67 |
| 2005-03-04 | 574.48 |
| 2005-03-03 | 580.67 |
| 2005-03-02 | 586.86 |
| 2005-03-01 | 593.05 |
| 2005-02-28 | 599.23 |
| 2005-02-25 | 593.05 |
| 2005-02-24 | 586.86 |
| 2005-02-23 | 580.67 |
| 2005-02-22 | 586.86 |
| 2005-02-21 | 574.48 |
| 2005-02-18 | 580.67 |
| 2005-02-17 | 580.67 |
| 2005-02-16 | 593.05 |
| 2005-02-15 | 605.42 |
| 2005-02-14 | 599.23 |
| 2005-02-08 | 593.05 |
| 2005-02-07 | 593.05 |
| 2005-02-04 | 580.67 |
| 2005-02-03 | 574.48 |
| 2005-02-02 | 593.05 |
| 2005-02-01 | 586.86 |
| 2005-01-31 | 586.86 |
| 2005-01-28 | 568.29 |
| 2005-01-27 | 562.11 |
| 2005-01-26 | 568.29 |
| 2005-01-25 | 568.29 |
| 2005-01-24 | 562.11 |
| 2005-01-21 | 568.29 |
| 2005-01-20 | 568.29 |
| 2005-01-19 | 568.29 |
| 2005-01-18 | 580.67 |
| 2005-01-17 | 580.67 |
| 2005-01-14 | 568.29 |
| 2005-01-13 | 568.29 |
| 2005-01-12 | 555.92 |
| 2005-01-11 | 562.11 |
| 2005-01-10 | 549.73 |
| 2005-01-07 | 555.92 |
| 2005-01-06 | 549.73 |
| 2005-01-05 | 555.92 |
| 2005-01-04 | 562.11 |
| 2005-01-03 | 562.11 |
| 2004-12-31 | 562.11 |
| 2004-12-30 | 562.11 |
| 2004-12-29 | 574.48 |
| 2004-12-28 | 599.23 |
| 2004-12-24 | 599.23 |
| 2004-12-23 | 593.05 |
| 2004-12-22 | 599.23 |
| 2004-12-21 | 599.23 |
| 2004-12-20 | 593.05 |
| 2004-12-17 | 574.48 |
| 2004-12-16 | 586.86 |
| 2004-12-15 | 586.86 |
| 2004-12-14 | 574.48 |
| 2004-12-13 | 574.48 |
| 2004-12-10 | 562.11 |
| 2004-12-09 | 580.67 |
| 2004-12-08 | 568.29 |
| 2004-12-07 | 586.86 |
| 2004-12-06 | 599.23 |
| 2004-12-03 | 593.05 |
| 2004-12-02 | 599.23 |
| 2004-12-01 | 586.86 |
| 2004-11-30 | 593.05 |
| 2004-11-29 | 605.42 |
| 2004-11-26 | 605.42 |
| 2004-11-25 | 611.61 |
| 2004-11-24 | 611.61 |
| 2004-11-23 | 605.42 |
| 2004-11-22 | 593.05 |
| 2004-11-19 | 599.23 |
| 2004-11-18 | 599.23 |
| 2004-11-17 | 593.05 |
| 2004-11-16 | 593.05 |
| 2004-11-15 | 593.05 |
| 2004-11-12 | 568.29 |
| 2004-11-11 | 568.29 |
| 2004-11-10 | 574.48 |
| 2004-11-09 | 562.11 |
| 2004-11-08 | 549.73 |
| 2004-11-05 | 555.92 |
| 2004-11-04 | 549.73 |
| 2004-11-03 | 555.92 |
| 2004-11-02 | 555.92 |
| 2004-11-01 | 555.92 |
| 2004-10-29 | 549.73 |
| 2004-10-28 | 537.35 |
| 2004-10-27 | 531.17 |
| 2004-10-26 | 531.17 |
| 2004-10-25 | 524.98 |
| 2004-10-21 | 524.98 |
| 2004-10-20 | 518.79 |
| 2004-10-19 | 531.17 |
| 2004-10-18 | 524.98 |
| 2004-10-15 | 518.79 |
| 2004-10-14 | 531.17 |
| 2004-10-13 | 537.35 |
| 2004-10-12 | 549.73 |
| 2004-10-11 | 562.11 |
| 2004-10-08 | 549.73 |
| 2004-10-07 | 562.11 |
| 2004-10-06 | 555.92 |
| 2004-10-05 | 562.11 |
| 2004-10-04 | 562.11 |
| 2004-09-30 | 531.17 |
| 2004-09-28 | 537.35 |
| 2004-09-27 | 543.54 |
| 2004-09-24 | 537.35 |
| 2004-09-23 | 555.92 |
| 2004-09-22 | 543.54 |
| 2004-09-21 | 562.11 |
| 2004-09-20 | 555.92 |
| 2004-09-17 | 537.35 |
| 2004-09-16 | 543.54 |
| 2004-09-15 | 524.98 |
| 2004-09-14 | 518.79 |
| 2004-09-13 | 518.79 |
| 2004-09-10 | 512.60 |
| 2004-09-09 | 515.70 |
| 2004-09-08 | 520.31 |
| 2004-09-07 | 532.60 |
| 2004-09-06 | 544.88 |
| 2004-09-03 | 551.02 |
| 2004-09-02 | 557.16 |
| 2004-09-01 | 557.16 |
| 2004-08-31 | 551.02 |
| 2004-08-30 | 557.16 |
| 2004-08-27 | 551.02 |
| 2004-08-26 | 544.88 |
| 2004-08-25 | 538.74 |
| 2004-08-24 | 551.02 |
| 2004-08-23 | 532.60 |
| 2004-08-20 | 538.74 |
| 2004-08-19 | 544.88 |
| 2004-08-18 | 526.46 |
| 2004-08-17 | 526.46 |
| 2004-08-16 | 532.60 |
| 2004-08-13 | 532.60 |
| 2004-08-12 | 538.74 |
| 2004-08-11 | 551.02 |
| 2004-08-10 | 557.16 |
| 2004-08-09 | 569.45 |
| 2004-08-06 | 581.73 |
| 2004-08-05 | 581.73 |
| 2004-08-04 | 563.31 |
| 2004-08-03 | 569.45 |
| 2004-08-02 | 594.01 |
| 2004-07-30 | 606.30 |
| 2004-07-29 | 581.73 |
| 2004-07-28 | 587.87 |
| 2004-07-27 | 600.16 |
| 2004-07-26 | 600.16 |
| 2004-07-23 | 612.44 |
| 2004-07-22 | 612.44 |
| 2004-07-21 | 612.44 |
| 2004-07-20 | 612.44 |
| 2004-07-19 | 612.44 |
| 2004-07-16 | 581.73 |
| 2004-07-15 | 569.45 |
| 2004-07-14 | 569.45 |
| 2004-07-13 | 575.59 |
| 2004-07-12 | 575.59 |
| 2004-07-09 | 569.45 |
| 2004-07-08 | 569.45 |
| 2004-07-07 | 587.87 |
| 2004-07-06 | 587.87 |
| 2004-07-05 | 594.01 |
| 2004-07-02 | 581.73 |
| 2004-06-30 | 581.73 |
| 2004-06-29 | 594.01 |
| 2004-06-28 | 600.16 |
| 2004-06-25 | 594.01 |
| 2004-06-24 | 575.59 |
| 2004-06-23 | 526.46 |
| 2004-06-21 | 520.31 |
| 2004-06-18 | 498.82 |
| 2004-06-17 | 520.31 |
| 2004-06-16 | 532.60 |
| 2004-06-15 | 569.45 |
| 2004-06-14 | 575.59 |
| 2004-06-11 | 594.01 |
| 2004-06-10 | 587.87 |
| 2004-06-09 | 569.45 |
| 2004-06-08 | 581.73 |
| 2004-06-07 | 587.87 |
| 2004-06-04 | 526.46 |
| 2004-06-03 | 538.74 |
| 2004-06-02 | 563.31 |
| 2004-06-01 | 557.16 |
| 2004-05-31 | 557.16 |
| 2004-05-28 | 563.31 |
| 2004-05-27 | 551.02 |
| 2004-05-25 | 520.31 |
| 2004-05-24 | 526.46 |
| 2004-05-21 | 520.31 |
| 2004-05-20 | 504.96 |
| 2004-05-19 | 538.74 |
| 2004-05-18 | 437.40 |
| 2004-05-17 | 418.98 |
| 2004-05-14 | 452.75 |
| 2004-05-13 | 468.11 |
| 2004-05-12 | 495.75 |
| 2004-05-11 | 483.46 |
| 2004-05-10 | 461.97 |
| 2004-05-07 | 520.31 |
| 2004-05-06 | 551.02 |
| 2004-05-05 | 538.74 |
| 2004-05-04 | 538.74 |
| 2004-05-03 | 508.03 |
| 2004-04-30 | 498.82 |
| 2004-04-29 | 520.31 |
| 2004-04-28 | 557.16 |
| 2004-04-27 | 551.02 |
| 2004-04-26 | 557.16 |
| 2004-04-23 | 587.87 |
| 2004-04-22 | 563.31 |
| 2004-04-21 | 551.02 |
| 2004-04-20 | 575.59 |
| 2004-04-19 | 594.01 |
| 2004-04-16 | 624.27 |
| 2004-04-15 | 588.06 |
| 2004-04-14 | 588.06 |
| 2004-04-13 | 594.09 |
| 2004-04-08 | 606.16 |
| 2004-04-07 | 612.20 |
| 2004-04-06 | 618.23 |
| 2004-04-02 | 612.20 |
| 2004-04-01 | 594.09 |
| 2004-03-31 | 594.09 |
| 2004-03-30 | 563.91 |
| 2004-03-29 | 551.84 |
| 2004-03-26 | 575.99 |
| 2004-03-25 | 594.09 |
| 2004-03-24 | 600.13 |
| 2004-03-23 | 594.09 |
| 2004-03-22 | 588.06 |
| 2004-03-19 | 600.13 |
| 2004-03-18 | 600.13 |
| 2004-03-17 | 606.16 |
| 2004-03-16 | 594.09 |
| 2004-03-15 | 600.13 |
| 2004-03-12 | 612.20 |
| 2004-03-11 | 582.02 |
| 2004-03-10 | 630.31 |
| 2004-03-09 | 660.48 |
| 2004-03-08 | 666.52 |
| 2004-03-05 | 648.41 |
| 2004-03-04 | 666.52 |
| 2004-03-03 | 654.45 |
| 2004-03-02 | 678.59 |
| 2004-03-01 | 678.59 |
| 2004-02-27 | 660.48 |
| 2004-02-26 | 636.34 |
| 2004-02-25 | 588.06 |
| 2004-02-24 | 582.02 |
| 2004-02-23 | 594.09 |
| 2004-02-20 | 594.09 |
| 2004-02-19 | 563.91 |
| 2004-02-18 | 575.99 |
| 2004-02-17 | 569.95 |
| 2004-02-16 | 563.91 |
| 2004-02-13 | 551.84 |
| 2004-02-12 | 557.88 |
| 2004-02-11 | 539.77 |
| 2004-02-10 | 533.74 |
| 2004-02-09 | 557.88 |
| 2004-02-06 | 515.63 |
| 2004-02-05 | 494.50 |
| 2004-02-04 | 494.50 |
| 2004-02-03 | 509.59 |
| 2004-02-02 | 503.56 |
| 2004-01-30 | 503.56 |
| 2004-01-29 | 503.56 |
| 2004-01-28 | 503.56 |
| 2004-01-27 | 515.63 |
| 2004-01-26 | 545.81 |
| 2004-01-21 | 569.95 |
| 2004-01-20 | 551.84 |
| 2004-01-19 | 521.66 |
| 2004-01-16 | 503.56 |
| 2004-01-15 | 521.66 |
| 2004-01-14 | 533.74 |
| 2004-01-13 | 545.81 |
| 2004-01-12 | 539.77 |
| 2004-01-09 | 557.88 |
| 2004-01-08 | 563.91 |
| 2004-01-07 | 588.06 |
| 2004-01-06 | 582.02 |
| 2004-01-05 | 563.91 |
| 2004-01-02 | 582.02 |
| 2003-12-31 | 557.88 |
| 2003-12-30 | 563.91 |
| 2003-12-29 | 551.84 |
| 2003-12-24 | 539.77 |
| 2003-12-23 | 527.70 |
| 2003-12-22 | 545.81 |
| 2003-12-19 | 545.81 |
| 2003-12-18 | 521.66 |
| 2003-12-17 | 467.34 |
| 2003-12-16 | 476.40 |
| 2003-12-15 | 491.49 |
| 2003-12-12 | 521.66 |
| 2003-12-11 | 515.63 |
| 2003-12-10 | 500.54 |
| 2003-12-09 | 485.45 |
| 2003-12-08 | 464.33 |
| 2003-12-05 | 479.42 |
| 2003-12-04 | 482.43 |
| 2003-12-03 | 488.47 |
| 2003-12-02 | 491.49 |
| 2003-12-01 | 494.50 |
| 2003-11-28 | 476.40 |
| 2003-11-27 | 464.33 |
| 2003-11-26 | 446.22 |
| 2003-11-25 | 440.18 |
| 2003-11-24 | 434.15 |
| 2003-11-21 | 434.15 |
| 2003-11-20 | 440.18 |
| 2003-11-19 | 443.20 |
| 2003-11-18 | 461.31 |
| 2003-11-17 | 464.33 |
| 2003-11-14 | 452.26 |
| 2003-11-13 | 455.27 |
| 2003-11-12 | 464.33 |
| 2003-11-11 | 455.27 |
| 2003-11-10 | 470.36 |
| 2003-11-07 | 473.38 |
| 2003-11-06 | 476.40 |
| 2003-11-05 | 491.49 |
| 2003-11-04 | 500.54 |
| 2003-11-03 | 488.47 |
| 2003-10-31 | 488.47 |
| 2003-10-30 | 476.40 |
| 2003-10-29 | 473.38 |
| 2003-10-28 | 488.47 |
| 2003-10-27 | 449.24 |
| 2003-10-24 | 455.27 |
| 2003-10-23 | 431.13 |
| 2003-10-22 | 458.29 |
| 2003-10-21 | 470.36 |
| 2003-10-20 | 470.36 |
| 2003-10-17 | 470.36 |
| 2003-10-16 | 467.34 |
| 2003-10-15 | 452.26 |
| 2003-10-14 | 458.29 |
| 2003-10-13 | 464.33 |
| 2003-10-10 | 461.31 |
| 2003-10-09 | 476.40 |
| 2003-10-08 | 470.36 |
| 2003-10-07 | 443.20 |
| 2003-10-06 | 425.10 |
| 2003-10-03 | 422.08 |
| 2003-10-02 | 443.20 |
| 2003-09-30 | 428.11 |
| 2003-09-29 | 416.04 |
| 2003-09-26 | 397.94 |
| 2003-09-25 | 397.94 |
| 2003-09-24 | 382.85 |
| 2003-09-23 | 364.74 |
| 2003-09-22 | 346.63 |
| 2003-09-19 | 355.69 |
| 2003-09-18 | 361.72 |
| 2003-09-17 | 355.69 |
| 2003-09-16 | 367.76 |
| 2003-09-15 | 367.76 |
| 2003-09-11 | 364.74 |
| 2003-09-10 | 355.69 |
| 2003-09-09 | 376.81 |
| 2003-09-08 | 382.85 |
| 2003-09-05 | 376.81 |
| 2003-09-04 | 366.25 |
| 2003-09-03 | 369.24 |
| 2003-09-02 | 363.26 |
| 2003-09-01 | 360.28 |
| 2003-08-29 | 354.30 |
| 2003-08-28 | 342.34 |
| 2003-08-27 | 351.31 |
| 2003-08-26 | 351.31 |
| 2003-08-25 | 342.34 |
| 2003-08-22 | 348.32 |
| 2003-08-21 | 342.34 |
| 2003-08-20 | 351.31 |
| 2003-08-19 | 348.32 |
| 2003-08-18 | 348.32 |
| 2003-08-15 | 357.29 |
| 2003-08-14 | 348.32 |
| 2003-08-13 | 357.29 |
| 2003-08-12 | 357.29 |
| 2003-08-11 | 354.30 |
| 2003-08-08 | 339.35 |
| 2003-08-07 | 330.39 |
| 2003-08-06 | 336.37 |
| 2003-08-05 | 345.33 |
| 2003-08-04 | 360.28 |
| 2003-08-01 | 348.32 |
| 2003-07-31 | 339.35 |
| 2003-07-30 | 330.39 |
| 2003-07-29 | 336.37 |
| 2003-07-28 | 351.31 |
| 2003-07-25 | 339.35 |
| 2003-07-24 | 312.45 |
| 2003-07-23 | 309.47 |
| 2003-07-22 | 315.44 |
| 2003-07-21 | 330.39 |
| 2003-07-18 | 327.40 |
| 2003-07-17 | 327.40 |
| 2003-07-16 | 348.32 |
| 2003-07-15 | 348.32 |
| 2003-07-14 | 357.29 |
| 2003-07-11 | 333.38 |
| 2003-07-10 | 330.39 |
| 2003-07-09 | 327.40 |
| 2003-07-08 | 291.53 |
| 2003-07-07 | 288.54 |
| 2003-07-04 | 282.57 |
| 2003-07-03 | 291.53 |
| 2003-07-02 | 288.54 |
| 2003-06-30 | 285.56 |
| 2003-06-27 | 282.57 |
| 2003-06-26 | 279.58 |
| 2003-06-25 | 285.56 |
| 2003-06-24 | 279.58 |
| 2003-06-23 | 288.54 |
| 2003-06-20 | 288.54 |
| 2003-06-19 | 291.53 |
| 2003-06-18 | 279.58 |
| 2003-06-17 | 276.59 |
| 2003-06-16 | 282.57 |
| 2003-06-13 | 294.52 |
| 2003-06-12 | 276.59 |
| 2003-06-11 | 261.65 |
| 2003-06-10 | 258.66 |
| 2003-06-09 | 261.65 |
| 2003-06-06 | 276.59 |
| 2003-06-05 | 285.56 |
| 2003-06-03 | 288.54 |
| 2003-06-02 | 288.54 |
| 2003-05-30 | 282.57 |
| 2003-05-29 | 279.58 |
| 2003-05-28 | 288.54 |
| 2003-05-27 | 288.54 |
| 2003-05-26 | 291.53 |
| 2003-05-23 | 285.56 |
| 2003-05-22 | 291.53 |
| 2003-05-21 | 282.57 |
| 2003-05-20 | 258.66 |
| 2003-05-19 | 252.68 |
| 2003-05-16 | 243.71 |
| 2003-05-15 | 243.71 |
| 2003-05-14 | 252.68 |
| 2003-05-13 | 249.69 |
| 2003-05-12 | 225.78 |
| 2003-05-09 | 231.76 |
| 2003-05-07 | 246.70 |
| 2003-05-06 | 258.66 |
| 2003-05-05 | 267.62 |
| 2003-05-02 | 255.67 |
| 2003-04-30 | 258.66 |
| 2003-04-29 | 255.67 |
| 2003-04-28 | 246.70 |
| 2003-04-25 | 231.76 |
| 2003-04-24 | 228.77 |
| 2003-04-23 | 216.81 |
| 2003-04-22 | 246.70 |
| 2003-04-17 | 261.65 |
| 2003-04-16 | 276.59 |
| 2003-04-15 | 252.68 |
| 2003-04-14 | 258.66 |
| 2003-04-11 | 273.60 |
| 2003-04-10 | 288.54 |
| 2003-04-09 | 291.53 |
| 2003-04-08 | 291.53 |
| 2003-04-07 | 288.54 |
| 2003-04-04 | 288.54 |
| 2003-04-03 | 294.52 |
| 2003-04-02 | 303.49 |
| 2003-04-01 | 306.48 |
| 2003-03-31 | 291.53 |
| 2003-03-28 | 315.44 |
| 2003-03-27 | 309.47 |
| 2003-03-26 | 284.38 |
| 2003-03-25 | 296.03 |
| 2003-03-24 | 293.12 |
| 2003-03-21 | 287.29 |
| 2003-03-20 | 278.56 |
| 2003-03-19 | 287.29 |
| 2003-03-18 | 284.38 |
| 2003-03-17 | 284.38 |
| 2003-03-14 | 278.56 |
| 2003-03-13 | 266.91 |
| 2003-03-12 | 269.82 |
| 2003-03-11 | 258.17 |
| 2003-03-10 | 255.26 |
| 2003-03-07 | 252.35 |
| 2003-03-06 | 249.44 |
| 2003-03-05 | 261.08 |
| 2003-03-04 | 281.47 |
| 2003-03-03 | 290.20 |
| 2003-02-28 | 298.94 |
| 2003-02-27 | 278.56 |
| 2003-02-26 | 284.38 |
| 2003-02-25 | 287.29 |
| 2003-02-24 | 301.85 |
| 2003-02-21 | 287.29 |
| 2003-02-20 | 290.20 |
| 2003-02-19 | 298.94 |
| 2003-02-18 | 287.29 |
| 2003-02-17 | 284.38 |
| 2003-02-14 | 278.56 |
| 2003-02-13 | 287.29 |
| 2003-02-12 | 287.29 |
| 2003-02-11 | 278.56 |
| 2003-02-10 | 284.38 |
| 2003-02-07 | 301.85 |
| 2003-02-06 | 298.94 |
| 2003-02-05 | 310.59 |
| 2003-02-04 | 281.47 |
| 2003-01-30 | 266.91 |
| 2003-01-29 | 275.64 |
| 2003-01-28 | 266.91 |
| 2003-01-27 | 261.08 |
| 2003-01-24 | 266.91 |
| 2003-01-23 | 266.91 |
| 2003-01-22 | 275.64 |
| 2003-01-21 | 264.00 |
| 2003-01-20 | 252.35 |
| 2003-01-17 | 255.26 |
| 2003-01-16 | 261.08 |
| 2003-01-15 | 264.00 |
| 2003-01-14 | 278.56 |
| 2003-01-13 | 281.47 |
| 2003-01-10 | 266.91 |
| 2003-01-09 | 258.17 |
| 2003-01-08 | 261.08 |
| 2003-01-07 | 255.26 |
| 2003-01-06 | 258.17 |
| 2003-01-03 | 255.26 |
| 2003-01-02 | 246.52 |
| 2002-12-31 | 249.44 |
| 2002-12-30 | 249.44 |
| 2002-12-27 | 261.08 |
| 2002-12-24 | 255.26 |
| 2002-12-23 | 258.17 |
| 2002-12-20 | 258.17 |
| 2002-12-19 | 252.35 |
| 2002-12-18 | 252.35 |
| 2002-12-17 | 249.44 |
| 2002-12-16 | 249.44 |
| 2002-12-13 | 246.52 |
| 2002-12-12 | 231.96 |
| 2002-12-11 | 226.14 |
| 2002-12-10 | 226.14 |
| 2002-12-09 | 226.14 |
| 2002-12-06 | 231.96 |
| 2002-12-05 | 237.79 |
| 2002-12-04 | 237.79 |
| 2002-12-03 | 231.96 |
| 2002-12-02 | 226.14 |
| 2002-11-29 | 214.49 |
| 2002-11-28 | 211.58 |
| 2002-11-27 | 211.58 |
| 2002-11-26 | 205.76 |
| 2002-11-25 | 214.49 |
| 2002-11-22 | 220.32 |
| 2002-11-21 | 211.58 |
| 2002-11-20 | 202.85 |
| 2002-11-19 | 205.76 |
| 2002-11-18 | 197.02 |
| 2002-11-15 | 194.11 |
| 2002-11-14 | 205.76 |
| 2002-11-13 | 208.67 |
| 2002-11-12 | 205.76 |
| 2002-11-11 | 208.67 |
| 2002-11-08 | 205.76 |
| 2002-11-07 | 194.11 |
| 2002-11-06 | 199.93 |
| 2002-11-05 | 194.11 |
| 2002-11-04 | 191.20 |
| 2002-11-01 | 182.46 |
| 2002-10-31 | 194.11 |
| 2002-10-30 | 197.02 |
| 2002-10-29 | 191.20 |
| 2002-10-28 | 202.85 |
| 2002-10-25 | 191.20 |
| 2002-10-24 | 194.11 |
| 2002-10-23 | 197.02 |
| 2002-10-22 | 179.55 |
| 2002-10-21 | 179.55 |
| 2002-10-18 | 188.29 |
| 2002-10-17 | 188.29 |
| 2002-10-16 | 188.29 |
| 2002-10-15 | 185.37 |
| 2002-10-11 | 182.46 |
| 2002-10-10 | 170.81 |
| 2002-10-09 | 188.29 |
| 2002-10-08 | 185.37 |
| 2002-10-07 | 188.29 |
| 2002-10-04 | 197.02 |
| 2002-10-03 | 191.20 |
| 2002-10-02 | 197.02 |
| 2002-09-30 | 202.85 |
| 2002-09-27 | 205.76 |
| 2002-09-26 | 211.58 |
| 2002-09-25 | 208.67 |
| 2002-09-24 | 205.76 |
| 2002-09-23 | 202.85 |
| 2002-09-20 | 202.85 |
| 2002-09-19 | 208.67 |
| 2002-09-18 | 202.85 |
| 2002-09-17 | 202.85 |
| 2002-09-16 | 199.93 |
| 2002-09-13 | 202.85 |
| 2002-09-12 | 202.85 |
| 2002-09-11 | 204.28 |
| 2002-09-10 | 204.28 |
| 2002-09-09 | 198.54 |
| 2002-09-06 | 189.92 |
| 2002-09-05 | 184.18 |
| 2002-09-04 | 198.54 |
| 2002-09-03 | 192.79 |
| 2002-09-02 | 187.05 |
| 2002-08-30 | 189.92 |
| 2002-08-29 | 189.92 |
| 2002-08-28 | 184.18 |
| 2002-08-27 | 184.18 |
| 2002-08-26 | 187.05 |
| 2002-08-23 | 187.05 |
| 2002-08-22 | 184.18 |
| 2002-08-21 | 184.18 |
| 2002-08-20 | 181.31 |
| 2002-08-19 | 175.57 |
| 2002-08-16 | 172.70 |
| 2002-08-15 | 169.83 |
| 2002-08-14 | 161.22 |
| 2002-08-13 | 161.22 |
| 2002-08-12 | 164.09 |
| 2002-08-09 | 175.57 |
| 2002-08-08 | 178.44 |
| 2002-08-07 | 181.31 |
| 2002-08-06 | 161.22 |
| 2002-08-05 | 164.09 |
| 2002-08-02 | 169.83 |
| 2002-08-01 | 181.31 |
| 2002-07-31 | 195.67 |
| 2002-07-30 | 189.92 |
| 2002-07-29 | 175.57 |
| 2002-07-26 | 164.09 |
| 2002-07-25 | 178.44 |
| 2002-07-24 | 169.83 |
| 2002-07-23 | 181.31 |
| 2002-07-22 | 164.09 |
| 2002-07-19 | 181.31 |
| 2002-07-18 | 189.92 |
| 2002-07-17 | 195.67 |
| 2002-07-16 | 201.41 |
| 2002-07-15 | 198.54 |
| 2002-07-12 | 198.54 |
| 2002-07-11 | 204.28 |
| 2002-07-10 | 198.54 |
| 2002-07-09 | 195.67 |
| 2002-07-08 | 187.05 |
| 2002-07-05 | 189.92 |
| 2002-07-04 | 189.92 |
| 2002-07-03 | 204.28 |
| 2002-07-02 | 189.92 |
| 2002-06-28 | 204.28 |
| 2002-06-27 | 201.41 |
| 2002-06-26 | 195.67 |
| 2002-06-25 | 195.67 |
| 2002-06-24 | 187.05 |
| 2002-06-21 | 184.18 |
| 2002-06-20 | 175.57 |
| 2002-06-19 | 184.18 |
| 2002-06-18 | 198.54 |
| 2002-06-17 | 187.05 |
| 2002-06-14 | 189.92 |
| 2002-06-13 | 195.67 |
| 2002-06-12 | 198.54 |
| 2002-06-11 | 201.41 |
| 2002-06-10 | 210.02 |
| 2002-06-07 | 207.15 |
| 2002-06-06 | 192.79 |
| 2002-06-05 | 189.92 |
| 2002-06-04 | 184.18 |
| 2002-06-03 | 187.05 |
| 2002-05-31 | 184.18 |
| 2002-05-30 | 184.18 |
| 2002-05-29 | 175.57 |
| 2002-05-28 | 175.57 |
| 2002-05-27 | 172.70 |
| 2002-05-24 | 181.31 |
| 2002-05-23 | 189.92 |
| 2002-05-22 | 187.05 |
| 2002-05-21 | 187.05 |
| 2002-05-17 | 184.18 |
| 2002-05-16 | 184.18 |
| 2002-05-15 | 178.44 |
| 2002-05-14 | 181.31 |
| 2002-05-13 | 181.31 |
| 2002-05-10 | 166.96 |
| 2002-05-09 | 169.83 |
| 2002-05-08 | 178.44 |
| 2002-05-07 | 187.05 |
| 2002-05-06 | 184.18 |
| 2002-05-03 | 175.57 |
| 2002-05-02 | 161.22 |
| 2002-04-30 | 158.35 |
| 2002-04-29 | 166.96 |
| 2002-04-26 | 164.09 |
| 2002-04-25 | 155.48 |
| 2002-04-24 | 152.61 |
| 2002-04-23 | 158.35 |
| 2002-04-22 | 161.22 |
| 2002-04-19 | 161.22 |
| 2002-04-18 | 161.22 |
| 2002-04-17 | 158.35 |
| 2002-04-16 | 161.22 |
| 2002-04-15 | 146.87 |
| 2002-04-12 | 149.74 |
| 2002-04-11 | 155.48 |
| 2002-04-10 | 164.09 |
| 2002-04-09 | 164.09 |
| 2002-04-08 | 158.35 |
| 2002-04-04 | 158.35 |
| 2002-04-03 | 144.00 |
| 2002-04-02 | 135.38 |
| 2002-03-28 | 132.51 |
| 2002-03-27 | 132.51 |
| 2002-03-26 | 130.68 |
| 2002-03-25 | 133.46 |
| 2002-03-22 | 125.12 |
| 2002-03-21 | 125.12 |
| 2002-03-20 | 127.90 |
| 2002-03-19 | 127.90 |
| 2002-03-18 | 125.12 |
| 2002-03-15 | 133.46 |
| 2002-03-14 | 125.12 |
| 2002-03-13 | 136.23 |
| 2002-03-12 | 136.23 |
| 2002-03-11 | 136.23 |
| 2002-03-08 | 127.90 |
| 2002-03-07 | 125.12 |
| 2002-03-06 | 122.34 |
| 2002-03-05 | 127.90 |
| 2002-03-04 | 127.90 |
| 2002-03-01 | 127.90 |
| 2002-02-28 | 133.46 |
| 2002-02-27 | 136.23 |
| 2002-02-26 | 130.68 |
| 2002-02-25 | 127.90 |
| 2002-02-22 | 133.46 |
| 2002-02-21 | 130.68 |
| 2002-02-20 | 130.68 |
| 2002-02-19 | 133.46 |
| 2002-02-18 | 141.79 |
| 2002-02-15 | 141.79 |
| 2002-02-11 | 130.68 |
| 2002-02-08 | 120.12 |
| 2002-02-07 | 114.56 |
| 2002-02-06 | 113.45 |
| 2002-02-05 | 111.22 |
| 2002-02-04 | 107.89 |
| 2002-02-01 | 104.55 |
| 2002-01-31 | 110.11 |
| 2002-01-30 | 117.89 |
| 2002-01-29 | 119.00 |
| 2002-01-28 | 114.56 |
| 2002-01-25 | 113.45 |
| 2002-01-24 | 111.22 |
| 2002-01-23 | 110.11 |
| 2002-01-22 | 109.00 |
| 2002-01-21 | 110.11 |
| 2002-01-18 | 114.56 |
| 2002-01-17 | 110.11 |
| 2002-01-16 | 107.89 |
| 2002-01-15 | 109.00 |
| 2002-01-14 | 104.55 |
| 2002-01-11 | 106.77 |
| 2002-01-10 | 107.89 |
| 2002-01-09 | 107.89 |
| 2002-01-08 | 110.11 |
| 2002-01-07 | 112.33 |
| 2002-01-04 | 115.67 |
| 2002-01-03 | 119.00 |
| 2002-01-02 | 113.45 |
| 2001-12-31 | 113.45 |
| 2001-12-28 | 110.11 |
| 2001-12-27 | 110.11 |
| 2001-12-24 | 107.89 |
| 2001-12-21 | 107.89 |
| 2001-12-20 | 111.22 |
| 2001-12-19 | 111.22 |
| 2001-12-18 | 107.89 |
| 2001-12-17 | 103.44 |
| 2001-12-14 | 101.22 |
| 2001-12-13 | 101.22 |
| 2001-12-12 | 105.66 |
| 2001-12-11 | 111.22 |
| 2001-12-10 | 111.22 |
| 2001-12-07 | 111.22 |
| 2001-12-06 | 113.45 |
| 2001-12-05 | 110.11 |
| 2001-12-04 | 110.11 |
| 2001-12-03 | 107.89 |
| 2001-11-30 | 107.89 |
| 2001-11-29 | 111.22 |
| 2001-11-28 | 111.22 |
| 2001-11-27 | 114.56 |
| 2001-11-26 | 112.33 |
| 2001-11-23 | 117.89 |
| 2001-11-22 | 112.33 |
| 2001-11-21 | 109.00 |
| 2001-11-20 | 107.89 |
| 2001-11-19 | 111.22 |
| 2001-11-16 | 110.11 |
| 2001-11-15 | 113.45 |
| 2001-11-14 | 114.56 |
| 2001-11-13 | 112.33 |
| 2001-11-12 | 114.56 |
| 2001-11-09 | 113.45 |
| 2001-11-08 | 109.00 |
| 2001-11-07 | 106.77 |
| 2001-11-06 | 111.22 |
| 2001-11-05 | 107.89 |
| 2001-11-02 | 105.66 |
| 2001-11-01 | 104.55 |
| 2001-10-31 | 102.33 |
| 2001-10-30 | 101.22 |
| 2001-10-29 | 98.99 |
| 2001-10-26 | 98.99 |
| 2001-10-24 | 95.66 |
| 2001-10-23 | 92.32 |
| 2001-10-22 | 86.76 |
| 2001-10-19 | 87.88 |
| 2001-10-18 | 85.65 |
| 2001-10-17 | 88.99 |
| 2001-10-16 | 88.99 |
| 2001-10-15 | 80.09 |
| 2001-10-12 | 75.65 |
| 2001-10-11 | 92.32 |
| 2001-10-10 | 93.43 |
| 2001-10-09 | 95.66 |
| 2001-10-08 | 95.66 |
| 2001-10-05 | 95.66 |
| 2001-10-04 | 96.77 |
| 2001-10-03 | 95.66 |
| 2001-09-28 | 90.10 |
| 2001-09-27 | 88.99 |
| 2001-09-26 | 87.88 |
| 2001-09-25 | 96.77 |
| 2001-09-24 | 93.43 |
| 2001-09-21 | 85.65 |
| 2001-09-20 | 86.76 |
| 2001-09-19 | 82.32 |
| 2001-09-18 | 71.20 |
| 2001-09-17 | 72.31 |
| 2001-09-14 | 77.87 |
| 2001-09-13 | 84.54 |
| 2001-09-12 | 87.88 |
| 2001-09-11 | 84.54 |
| 2001-09-10 | 77.87 |
| 2001-09-07 | 76.76 |
| 2001-09-06 | 76.76 |
| 2001-09-05 | 74.54 |
| 2001-09-04 | 75.65 |
| 2001-09-03 | 72.31 |
| 2001-08-31 | 75.65 |
| 2001-08-30 | 74.54 |
| 2001-08-29 | 74.54 |
| 2001-08-28 | 73.42 |
| 2001-08-27 | 72.31 |
| 2001-08-24 | 71.39 |
| 2001-08-23 | 77.94 |
| 2001-08-22 | 80.13 |
| 2001-08-21 | 88.86 |
| 2001-08-20 | 87.77 |
| 2001-08-17 | 83.40 |
| 2001-08-16 | 81.22 |
| 2001-08-15 | 82.31 |
| 2001-08-14 | 79.03 |
| 2001-08-13 | 77.94 |
| 2001-08-10 | 80.13 |
| 2001-08-09 | 75.76 |
| 2001-08-08 | 72.48 |
| 2001-08-07 | 67.03 |
| 2001-08-06 | 61.57 |
| 2001-08-03 | 70.30 |
| 2001-08-02 | 77.94 |
| 2001-08-01 | 79.03 |
| 2001-07-31 | 75.76 |
| 2001-07-30 | 82.31 |
| 2001-07-27 | 85.58 |
| 2001-07-26 | 86.68 |
| 2001-07-24 | 83.40 |
| 2001-07-23 | 77.94 |
| 2001-07-20 | 83.40 |
| 2001-07-19 | 79.03 |
| 2001-07-18 | 79.03 |
| 2001-07-17 | 72.48 |
| 2001-07-16 | 87.77 |
| 2001-07-13 | 93.23 |
| 2001-07-12 | 85.58 |
| 2001-07-11 | 92.13 |
| 2001-07-10 | 97.59 |
| 2001-07-09 | 93.23 |
| 2001-07-05 | 105.23 |
| 2001-07-04 | 111.79 |
| 2001-07-03 | 113.97 |
| 2001-06-29 | 107.42 |
| 2001-06-28 | 106.33 |
| 2001-06-27 | 106.33 |
| 2001-06-26 | 101.96 |
| 2001-06-22 | 107.42 |
| 2001-06-21 | 107.42 |
| 2001-06-20 | 95.41 |
| 2001-06-19 | 91.04 |
| 2001-06-18 | 88.86 |
| 2001-06-15 | 96.50 |
| 2001-06-14 | 88.86 |
| 2001-06-13 | 98.68 |
| 2001-06-12 | 107.42 |
| 2001-06-11 | 118.34 |
| 2001-06-08 | 123.79 |
| 2001-06-07 | 117.24 |
| 2001-06-06 | 111.79 |
| 2001-06-05 | 118.34 |
| 2001-06-04 | 126.52 |
| 2001-06-01 | 101.96 |
| 2001-05-31 | 103.05 |
| 2001-05-30 | 106.33 |
| 2001-05-29 | 112.88 |
| 2001-05-28 | 115.06 |
| 2001-05-25 | 100.87 |
| 2001-05-24 | 97.59 |
| 2001-05-23 | 95.41 |
| 2001-05-22 | 103.05 |
| 2001-05-21 | 92.13 |
| 2001-05-18 | 85.58 |
| 2001-05-17 | 81.22 |
| 2001-05-16 | 81.22 |
| 2001-05-15 | 71.39 |
| 2001-05-14 | 68.12 |
| 2001-05-11 | 73.58 |
| 2001-05-10 | 76.85 |
| 2001-05-09 | 82.31 |
| 2001-05-08 | 84.49 |
| 2001-05-07 | 81.22 |
| 2001-05-04 | 81.22 |
| 2001-05-03 | 81.22 |
| 2001-05-02 | 82.31 |
| 2001-04-27 | 77.94 |
| 2001-04-26 | 75.76 |
| 2001-04-25 | 73.58 |
| 2001-04-24 | 77.94 |
| 2001-04-23 | 83.40 |
| 2001-04-20 | 76.85 |
| 2001-04-19 | 74.67 |
| 2001-04-18 | 88.86 |
| 2001-04-17 | 81.22 |
| 2001-04-12 | 81.22 |
| 2001-04-11 | 70.30 |
| 2001-04-10 | 75.76 |
| 2001-04-09 | 69.21 |
| 2001-04-06 | 67.03 |
| 2001-04-04 | 60.48 |
| 2001-04-03 | 64.84 |
| 2001-04-02 | 69.21 |
| 2001-03-30 | 68.12 |
| 2001-03-29 | 58.29 |
| 2001-03-28 | 56.11 |
| 2001-03-27 | 55.02 |
| 2001-03-26 | 49.56 |
| 2001-03-23 | 48.47 |
| 2001-03-22 | 43.45 |
| 2001-03-21 | 47.61 |
| 2001-03-20 | 45.53 |
| 2001-03-19 | 50.73 |
| 2001-03-16 | 54.88 |
| 2001-03-15 | 60.08 |
| 2001-03-14 | 49.69 |
| 2001-03-13 | 42.41 |
| 2001-03-12 | 43.45 |
| 2001-03-09 | 46.57 |
| 2001-03-08 | 51.77 |
| 2001-03-07 | 51.77 |
| 2001-03-06 | 56.96 |
| 2001-03-05 | 52.81 |
| 2001-03-02 | 49.69 |
| 2001-03-01 | 44.49 |
| 2001-02-28 | 49.69 |
| 2001-02-27 | 55.92 |
| 2001-02-26 | 54.88 |
| 2001-02-23 | 58.00 |
| 2001-02-22 | 52.81 |
| 2001-02-21 | 49.69 |
| 2001-02-20 | 59.04 |
| 2001-02-19 | 49.69 |
| 2001-02-16 | 42.41 |
| 2001-02-15 | 43.45 |
| 2001-02-14 | 40.33 |
| 2001-02-13 | 42.41 |
| 2001-02-12 | 41.37 |
| 2001-02-09 | 42.41 |
| 2001-02-08 | 44.49 |
| 2001-02-07 | 41.37 |
| 2001-02-06 | 40.33 |
| 2001-02-05 | 32.02 |
| 2001-02-02 | 30.98 |
| 2001-02-01 | 29.94 |
| 2001-01-31 | 24.74 |
| 2001-01-30 | 27.86 |
| 2001-01-29 | 27.86 |
| 2001-01-23 | 26.82 |
| 2001-01-22 | 25.78 |
| 2001-01-19 | 26.82 |
| 2001-01-18 | 29.94 |
| 2001-01-17 | 27.86 |
| 2001-01-16 | 29.94 |
| 2001-01-15 | 28.90 |
| 2001-01-12 | 28.90 |
| 2001-01-11 | 28.90 |
| 2001-01-10 | 29.94 |
| 2001-01-09 | 25.78 |
| 2001-01-08 | 28.90 |
| 2001-01-05 | 24.74 |
| 2001-01-04 | 28.90 |
| 2001-01-03 | 27.86 |
| 2001-01-02 | 33.06 |
| 2000-12-29 | 28.90 |
| 2000-12-28 | 28.90 |
| 2000-12-27 | 22.66 |
| 2000-12-22 | 22.66 |
| 2000-12-21 | 21.62 |
| 2000-12-20 | 19.54 |
| 2000-12-19 | 25.78 |
| 2000-12-18 | 23.70 |
| 2000-12-15 | 24.74 |
| 2000-12-14 | 27.86 |
| 2000-12-13 | 28.90 |
| 2000-12-12 | 27.86 |
| 2000-12-11 | 27.86 |
| 2000-12-08 | 29.94 |
| 2000-12-07 | 28.90 |
| 2000-12-06 | 30.98 |
| 2000-12-05 | 23.70 |
| 2000-12-04 | 21.62 |
| 2000-12-01 | 18.50 |
| 2000-11-30 | 18.50 |
| 2000-11-29 | 19.54 |
| 2000-11-28 | 21.62 |
| 2000-11-27 | 22.66 |
| 2000-11-24 | 24.74 |
| 2000-11-23 | 27.86 |
| 2000-11-22 | 26.82 |
| 2000-11-21 | 28.90 |
| 2000-11-20 | 29.94 |
| 2000-11-17 | 27.86 |
| 2000-11-16 | 29.94 |
| 2000-11-15 | 24.74 |
| 2000-11-14 | 22.66 |
| 2000-11-13 | 19.54 |
| 2000-11-10 | 23.70 |
| 2000-11-09 | 26.82 |
| 2000-11-08 | 25.78 |
| 2000-11-07 | 27.86 |
| 2000-11-06 | 32.02 |
| 2000-11-03 | 35.13 |
| 2000-11-02 | 32.02 |
| 2000-11-01 | 36.17 |
| 2000-10-31 | 30.98 |
| 2000-10-30 | 21.62 |
| 2000-10-27 | 17.46 |
| 2000-10-26 | 18.50 |
| 2000-10-25 | 19.54 |
| 2000-10-24 | 15.38 |
| 2000-10-23 | 22.66 |
| 2000-10-20 | 27.86 |
| 2000-10-19 | 20.58 |
| 2000-10-18 | 23.70 |
| 2000-10-17 | 26.82 |
| 2000-10-16 | 25.78 |
| 2000-10-13 | 23.70 |
| 2000-10-12 | 33.06 |
| 2000-10-11 | 37.21 |
| 2000-10-10 | 44.49 |
| 2000-10-09 | 45.53 |
| 2000-10-05 | 41.37 |
| 2000-10-04 | 37.21 |
| 2000-10-03 | 39.29 |
| 2000-09-29 | 37.21 |
| 2000-09-28 | 30.98 |
| 2000-09-27 | 27.86 |
| 2000-09-26 | 29.94 |
| 2000-09-25 | 26.82 |
| 2000-09-22 | 18.50 |
| 2000-09-21 | 19.54 |
| 2000-09-20 | 18.50 |
| 2000-09-19 | 13.31 |
| 2000-09-18 | 17.46 |
| 2000-09-15 | 24.74 |
| 2000-09-14 | 28.90 |
| 2000-09-12 | 26.82 |
| 2000-09-11 | 39.29 |
| 2000-09-08 | 49.69 |
| 2000-09-07 | 49.69 |
| 2000-09-06 | 49.69 |
| 2000-09-05 | 50.73 |
| 2000-09-04 | 53.85 |
| 2000-09-01 | 51.77 |
| 2000-08-31 | 49.69 |
| 2000-08-30 | 47.61 |
| 2000-08-29 | 46.57 |
| 2000-08-28 | 44.49 |
| 2000-08-25 | 48.65 |
| 2000-08-24 | 53.85 |
| 2000-08-23 | 55.02 |
| 2000-08-22 | 56.05 |
| 2000-08-21 | 55.02 |
| 2000-08-18 | 59.13 |
| 2000-08-17 | 58.10 |
| 2000-08-16 | 55.02 |
| 2000-08-15 | 49.89 |
| 2000-08-14 | 52.97 |
| 2000-08-11 | 57.07 |
| 2000-08-10 | 63.23 |
| 2000-08-09 | 64.26 |
| 2000-08-08 | 65.29 |
| 2000-08-07 | 63.23 |
| 2000-08-04 | 67.34 |
| 2000-08-03 | 68.37 |
| 2000-08-02 | 61.18 |
| 2000-08-01 | 68.37 |
| 2000-07-31 | 51.94 |
| 2000-07-28 | 41.67 |
| 2000-07-27 | 41.67 |
| 2000-07-26 | 44.75 |
| 2000-07-25 | 46.81 |
| 2000-07-24 | 52.97 |
| 2000-07-21 | 51.94 |
| 2000-07-20 | 56.05 |
| 2000-07-19 | 41.67 |
| 2000-07-18 | 35.51 |
| 2000-07-17 | 38.59 |
| 2000-07-14 | 37.57 |
| 2000-07-13 | 39.62 |
| 2000-07-12 | 39.62 |
| 2000-07-11 | 36.54 |
| 2000-07-10 | 32.43 |
| 2000-07-07 | 35.51 |
| 2000-07-06 | 37.57 |
| 2000-07-05 | 43.73 |
| 2000-07-04 | 41.67 |
| 2000-07-03 | 38.59 |
| 2000-06-30 | 36.54 |
| 2000-06-29 | 32.43 |
| 2000-06-28 | 38.59 |
| 2000-06-27 | 28.33 |
| 2000-06-26 | 31.41 |
| 2000-06-23 | 28.33 |
| 2000-06-22 | 28.33 |
| 2000-06-21 | 28.33 |
| 2000-06-20 | 32.43 |
| 2000-06-19 | 40.65 |
| 2000-06-16 | 38.59 |
| 2000-06-15 | 26.27 |
| 2000-06-14 | 21.14 |
| 2000-06-13 | 21.14 |
| 2000-06-12 | 18.06 |
| 2000-06-09 | 18.06 |
| 2000-06-08 | 11.90 |
| 2000-06-07 | 13.96 |
| 2000-06-05 | 11.90 |
| 2000-06-02 | 11.90 |
| 2000-06-01 | 4.72 |
| 2000-05-31 | 2.66 |
| 2000-05-30 | 4.72 |
| 2000-05-29 | 6.77 |
| 2000-05-26 | 8.82 |
| 2000-05-25 | 9.85 |
| 2000-05-24 | 6.77 |
| 2000-05-23 | 5.74 |
| 2000-05-22 | 10.88 |
| 2000-05-19 | 16.01 |
| 2000-05-18 | 13.96 |
| 2000-05-17 | 16.01 |
| 2000-05-16 | 20.11 |
| 2000-05-15 | 8.82 |
| 2000-05-12 | -1.44 |
| 2000-05-10 | -6.58 |
| 2000-05-09 | -4.52 |
| 2000-05-08 | -5.55 |
| 2000-05-05 | -2.47 |
| 2000-05-04 | -5.55 |
| 2000-05-03 | -7.60 |
| 2000-05-02 | -3.50 |
| 2000-04-28 | -7.60 |
| 2000-04-27 | -4.52 |
| 2000-04-26 | -6.58 |
| 2000-04-25 | -3.50 |
| 2000-04-20 | -4.52 |
| 2000-04-19 | 1.64 |
| 2000-04-18 | 2.97 |
| 2000-04-17 | -11.88 |
| 2000-04-14 | -5.94 |
| 2000-04-13 | -14.85 |
| 2000-04-12 | -17.82 |
| 2000-04-11 | -16.83 |
| 2000-04-10 | -16.83 |
| 2000-04-07 | -16.83 |
| 2000-04-06 | -17.82 |
| 2000-04-05 | -16.83 |
| 2000-04-03 | -20.79 |
| 2000-03-31 | -12.87 |
| 2000-03-30 | -8.91 |
| 2000-03-29 | -10.89 |
| 2000-03-28 | -11.88 |
| 2000-03-27 | -14.85 |
| 2000-03-24 | -12.87 |
| 2000-03-23 | -12.87 |
| 2000-03-22 | -10.89 |
| 2000-03-21 | -11.88 |
| 2000-03-20 | -10.89 |
| 2000-03-17 | -7.92 |
| 2000-03-16 | -10.89 |
| 2000-03-15 | -6.93 |
| 2000-03-14 | -5.94 |
| 2000-03-13 | -7.92 |
| 2000-03-10 | -9.90 |
| 2000-03-09 | -9.90 |
| 2000-03-08 | -7.92 |
| 2000-03-07 | -9.90 |
| 2000-03-06 | -11.88 |
| 2000-03-03 | -9.90 |
| 2000-03-02 | -8.91 |
| 2000-03-01 | -8.91 |
| 2000-02-29 | -3.96 |
| 2000-02-28 | -5.94 |
| 2000-02-25 | -3.96 |
| 2000-02-24 | -2.97 |
| 2000-02-23 | 0.00 |
| 2000-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy