Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-09-17 | 21.99 |
| 2025-09-16 | 27.62 |
| 2025-09-15 | 27.62 |
| 2025-09-12 | 6.97 |
| 2025-09-11 | 16.36 |
| 2025-09-10 | 18.23 |
| 2025-09-09 | 14.48 |
| 2025-09-08 | 16.36 |
| 2025-09-05 | 31.37 |
| 2025-09-04 | 35.13 |
| 2025-09-03 | 35.13 |
| 2025-09-02 | 37.00 |
| 2025-09-01 | 31.37 |
| 2025-08-29 | 31.37 |
| 2025-08-28 | 33.25 |
| 2025-08-27 | 37.00 |
| 2025-08-26 | 33.25 |
| 2025-08-25 | 31.37 |
| 2025-08-22 | 27.62 |
| 2025-08-21 | 23.86 |
| 2025-08-20 | 20.11 |
| 2025-08-19 | 18.23 |
| 2025-08-18 | 27.62 |
| 2025-08-15 | 48.26 |
| 2025-08-14 | 5.10 |
| 2025-08-13 | 5.10 |
| 2025-08-12 | 5.10 |
| 2025-08-11 | 5.10 |
| 2025-08-08 | 5.10 |
| 2025-08-07 | 10.73 |
| 2025-08-06 | 6.97 |
| 2025-08-05 | 12.60 |
| 2025-08-04 | 12.60 |
| 2025-08-01 | 12.60 |
| 2025-07-31 | 12.60 |
| 2025-07-30 | 18.23 |
| 2025-07-29 | 8.85 |
| 2025-07-28 | 18.23 |
| 2025-07-25 | 18.23 |
| 2025-07-24 | 18.23 |
| 2025-07-23 | 18.23 |
| 2025-07-22 | 18.23 |
| 2025-07-21 | 18.23 |
| 2025-07-18 | 18.23 |
| 2025-07-17 | 20.11 |
| 2025-07-16 | 16.36 |
| 2025-07-15 | 21.99 |
| 2025-07-14 | 25.74 |
| 2025-07-11 | 12.60 |
| 2025-07-10 | 16.36 |
| 2025-07-09 | 20.11 |
| 2025-07-08 | 23.86 |
| 2025-07-07 | 21.99 |
| 2025-07-04 | 27.62 |
| 2025-07-03 | 27.62 |
| 2025-07-02 | 31.37 |
| 2025-06-30 | 23.86 |
| 2025-06-27 | 16.36 |
| 2025-06-26 | 25.74 |
| 2025-06-25 | 27.62 |
| 2025-06-24 | 31.37 |
| 2025-06-23 | 31.37 |
| 2025-06-20 | 31.37 |
| 2025-06-19 | 25.74 |
| 2025-06-18 | 25.74 |
| 2025-06-17 | 29.49 |
| 2025-06-16 | 31.37 |
| 2025-06-13 | 31.37 |
| 2025-06-12 | 37.00 |
| 2025-06-11 | 37.00 |
| 2025-06-10 | 37.00 |
| 2025-06-09 | 37.00 |
| 2025-06-06 | 38.88 |
| 2025-06-05 | 38.88 |
| 2025-06-04 | 33.25 |
| 2025-06-03 | 25.74 |
| 2025-06-02 | 20.11 |
| 2025-05-30 | 21.99 |
| 2025-05-29 | 29.49 |
| 2025-05-28 | 27.62 |
| 2025-05-27 | 38.88 |
| 2025-05-26 | 38.88 |
| 2025-05-23 | 87.67 |
| 2025-05-22 | 87.67 |
| 2025-05-21 | 106.44 |
| 2025-05-20 | 106.44 |
| 2025-05-19 | 106.44 |
| 2025-05-16 | 87.67 |
| 2025-05-15 | 91.43 |
| 2025-05-14 | 87.67 |
| 2025-05-13 | 89.55 |
| 2025-05-12 | 89.55 |
| 2025-05-09 | 100.81 |
| 2025-05-08 | 85.80 |
| 2025-05-07 | 85.80 |
| 2025-05-06 | 102.69 |
| 2025-05-02 | 113.95 |
| 2025-04-30 | 95.18 |
| 2025-04-29 | 93.30 |
| 2025-04-28 | 87.67 |
| 2025-04-25 | 85.80 |
| 2025-04-24 | 82.04 |
| 2025-04-23 | 104.56 |
| 2025-04-22 | 97.06 |
| 2025-04-17 | 68.91 |
| 2025-04-16 | 70.78 |
| 2025-04-15 | 67.03 |
| 2025-04-14 | 74.54 |
| 2025-04-11 | 52.02 |
| 2025-04-10 | 20.11 |
| 2025-04-09 | -19.30 |
| 2025-04-08 | -16.49 |
| 2025-04-07 | -21.18 |
| 2025-04-03 | -17.42 |
| 2025-04-02 | -16.49 |
| 2025-04-01 | -15.55 |
| 2025-03-31 | -15.55 |
| 2025-03-28 | -8.04 |
| 2025-03-27 | -7.10 |
| 2025-03-26 | -7.10 |
| 2025-03-25 | -17.42 |
| 2025-03-24 | -15.55 |
| 2025-03-21 | -13.67 |
| 2025-03-20 | -15.55 |
| 2025-03-19 | -17.42 |
| 2025-03-18 | -20.24 |
| 2025-03-17 | -11.79 |
| 2025-03-14 | -4.29 |
| 2025-03-13 | -4.29 |
| 2025-03-12 | 23.86 |
| 2025-03-11 | 25.74 |
| 2025-03-10 | 27.62 |
| 2025-03-07 | 12.60 |
| 2025-03-06 | 52.02 |
| 2025-03-05 | 55.77 |
| 2025-03-04 | 57.65 |
| 2025-03-03 | 57.65 |
| 2025-02-28 | 48.26 |
| 2025-02-27 | 50.14 |
| 2025-02-26 | 59.52 |
| 2025-02-25 | 61.40 |
| 2025-02-24 | 63.28 |
| 2025-02-21 | 37.00 |
| 2025-02-20 | 38.88 |
| 2025-02-19 | 44.51 |
| 2025-02-18 | 48.26 |
| 2025-02-17 | 53.89 |
| 2025-02-14 | 55.77 |
| 2025-02-13 | 61.40 |
| 2025-02-12 | 63.28 |
| 2025-02-11 | 46.39 |
| 2025-02-10 | 50.14 |
| 2025-02-07 | 50.14 |
| 2025-02-06 | 50.14 |
| 2025-02-05 | 50.14 |
| 2025-02-04 | 50.14 |
| 2025-02-03 | 50.14 |
| 2025-01-28 | 50.14 |
| 2025-01-27 | 44.51 |
| 2025-01-24 | 44.51 |
| 2025-01-23 | 44.51 |
| 2025-01-22 | 44.51 |
| 2025-01-21 | 44.51 |
| 2025-01-20 | 40.76 |
| 2025-01-17 | 35.13 |
| 2025-01-16 | 65.15 |
| 2025-01-15 | 48.26 |
| 2025-01-14 | 50.14 |
| 2025-01-13 | 50.14 |
| 2025-01-10 | 52.02 |
| 2025-01-09 | 53.89 |
| 2025-01-08 | 57.65 |
| 2025-01-07 | 59.52 |
| 2025-01-06 | 42.63 |
| 2025-01-03 | 48.26 |
| 2025-01-02 | 48.26 |
| 2024-12-31 | 55.77 |
| 2024-12-30 | 57.65 |
| 2024-12-27 | 57.65 |
| 2024-12-24 | 59.52 |
| 2024-12-23 | 59.52 |
| 2024-12-20 | 59.52 |
| 2024-12-19 | 65.15 |
| 2024-12-18 | 67.03 |
| 2024-12-17 | 57.65 |
| 2024-12-16 | 57.65 |
| 2024-12-13 | 57.65 |
| 2024-12-12 | 57.65 |
| 2024-12-11 | 57.65 |
| 2024-12-10 | 59.52 |
| 2024-12-09 | 59.52 |
| 2024-12-06 | 50.14 |
| 2024-12-05 | 50.14 |
| 2024-12-04 | 59.52 |
| 2024-12-03 | 31.37 |
| 2024-12-02 | 31.37 |
| 2024-11-29 | 31.37 |
| 2024-11-28 | 31.37 |
| 2024-11-27 | 40.76 |
| 2024-11-26 | 52.02 |
| 2024-11-25 | 42.63 |
| 2024-11-22 | 67.03 |
| 2024-11-21 | 65.15 |
| 2024-11-20 | 65.15 |
| 2024-11-19 | 67.03 |
| 2024-11-18 | 67.03 |
| 2024-11-15 | 67.03 |
| 2024-11-14 | 85.80 |
| 2024-11-13 | 63.28 |
| 2024-11-12 | 63.28 |
| 2024-11-11 | 63.28 |
| 2024-11-08 | 65.15 |
| 2024-11-07 | 65.15 |
| 2024-11-06 | 65.15 |
| 2024-11-05 | 67.03 |
| 2024-11-04 | 65.15 |
| 2024-11-01 | 61.40 |
| 2024-10-31 | 63.28 |
| 2024-10-30 | 63.28 |
| 2024-10-29 | 63.28 |
| 2024-10-28 | 67.03 |
| 2024-10-25 | 68.91 |
| 2024-10-24 | 70.78 |
| 2024-10-23 | 76.41 |
| 2024-10-22 | 70.78 |
| 2024-10-21 | 67.03 |
| 2024-10-18 | 50.14 |
| 2024-10-17 | 50.14 |
| 2024-10-16 | 59.52 |
| 2024-10-15 | 55.77 |
| 2024-10-14 | 87.67 |
| 2024-10-10 | 106.44 |
| 2024-10-09 | 106.44 |
| 2024-10-08 | 106.44 |
| 2024-10-07 | 106.44 |
| 2024-10-04 | 87.67 |
| 2024-10-03 | 89.55 |
| 2024-10-02 | 89.55 |
| 2024-09-30 | 100.81 |
| 2024-09-27 | 104.56 |
| 2024-09-26 | 104.56 |
| 2024-09-25 | 104.56 |
| 2024-09-24 | 104.56 |
| 2024-09-23 | 104.56 |
| 2024-09-20 | 83.92 |
| 2024-09-19 | 85.80 |
| 2024-09-17 | 97.06 |
| 2024-09-16 | 106.44 |
| 2024-09-13 | 106.44 |
| 2024-09-12 | 87.67 |
| 2024-09-11 | 97.06 |
| 2024-09-10 | 106.44 |
| 2024-09-09 | 112.07 |
| 2024-09-05 | 112.07 |
| 2024-09-04 | 112.07 |
| 2024-09-03 | 112.07 |
| 2024-09-02 | 112.07 |
| 2024-08-30 | 112.07 |
| 2024-08-29 | 112.07 |
| 2024-08-28 | 112.07 |
| 2024-08-27 | 112.07 |
| 2024-08-26 | 112.07 |
| 2024-08-23 | 112.07 |
| 2024-08-22 | 112.07 |
| 2024-08-21 | 112.07 |
| 2024-08-20 | 112.07 |
| 2024-08-19 | 112.07 |
| 2024-08-16 | 112.07 |
| 2024-08-15 | 112.07 |
| 2024-08-14 | 112.07 |
| 2024-08-13 | 112.07 |
| 2024-08-12 | 112.07 |
| 2024-08-09 | 112.07 |
| 2024-08-08 | 112.07 |
| 2024-08-07 | 112.07 |
| 2024-08-06 | 112.07 |
| 2024-08-05 | 112.07 |
| 2024-08-02 | 112.07 |
| 2024-08-01 | 112.07 |
| 2024-07-31 | 112.07 |
| 2024-07-30 | 112.07 |
| 2024-07-29 | 112.07 |
| 2024-07-26 | 112.07 |
| 2024-07-25 | 112.07 |
| 2024-07-24 | 112.07 |
| 2024-07-23 | 112.07 |
| 2024-07-22 | 112.07 |
| 2024-07-19 | 112.07 |
| 2024-07-18 | 112.07 |
| 2024-07-17 | 112.07 |
| 2024-07-16 | 112.07 |
| 2024-07-15 | 112.07 |
| 2024-07-12 | 112.07 |
| 2024-07-11 | 112.07 |
| 2024-07-10 | 112.07 |
| 2024-07-09 | 112.07 |
| 2024-07-08 | 112.07 |
| 2024-07-05 | 112.07 |
| 2024-07-04 | 112.07 |
| 2024-07-03 | 112.07 |
| 2024-07-02 | 112.07 |
| 2024-06-28 | 112.07 |
| 2024-06-27 | 57.65 |
| 2024-06-26 | 25.74 |
| 2024-06-25 | 48.26 |
| 2024-06-24 | 48.26 |
| 2024-06-21 | 87.67 |
| 2024-06-20 | 68.91 |
| 2024-06-19 | 72.66 |
| 2024-06-18 | 76.41 |
| 2024-06-17 | 59.52 |
| 2024-06-14 | 61.40 |
| 2024-06-13 | 72.66 |
| 2024-06-12 | 63.28 |
| 2024-06-11 | 70.78 |
| 2024-06-07 | 72.66 |
| 2024-06-06 | 76.41 |
| 2024-06-05 | 55.77 |
| 2024-06-04 | 63.28 |
| 2024-06-03 | 65.15 |
| 2024-05-31 | 65.15 |
| 2024-05-30 | 67.03 |
| 2024-05-29 | 67.03 |
| 2024-05-28 | 67.03 |
| 2024-05-27 | 67.03 |
| 2024-05-24 | 74.54 |
| 2024-05-23 | 74.54 |
| 2024-05-22 | 82.04 |
| 2024-05-21 | 63.28 |
| 2024-05-20 | 68.91 |
| 2024-05-17 | 68.91 |
| 2024-05-16 | 72.66 |
| 2024-05-14 | 68.91 |
| 2024-05-13 | 74.54 |
| 2024-05-10 | 67.03 |
| 2024-05-09 | 76.41 |
| 2024-05-08 | 67.03 |
| 2024-05-07 | 82.04 |
| 2024-05-06 | 78.29 |
| 2024-05-03 | 82.04 |
| 2024-05-02 | 82.04 |
| 2024-04-30 | 76.41 |
| 2024-04-29 | 67.03 |
| 2024-04-26 | 68.91 |
| 2024-04-25 | 68.91 |
| 2024-04-24 | 63.28 |
| 2024-04-23 | 63.28 |
| 2024-04-22 | 67.03 |
| 2024-04-19 | 68.91 |
| 2024-04-18 | 61.40 |
| 2024-04-17 | 67.03 |
| 2024-04-16 | 65.15 |
| 2024-04-15 | 59.52 |
| 2024-04-12 | 55.77 |
| 2024-04-11 | 55.77 |
| 2024-04-10 | 55.77 |
| 2024-04-09 | 52.02 |
| 2024-04-08 | 70.78 |
| 2024-04-05 | 70.78 |
| 2024-04-03 | 70.78 |
| 2024-04-02 | 70.78 |
| 2024-03-28 | 72.66 |
| 2024-03-27 | 72.66 |
| 2024-03-26 | 72.66 |
| 2024-03-25 | 72.66 |
| 2024-03-22 | 72.66 |
| 2024-03-21 | 72.66 |
| 2024-03-20 | 68.91 |
| 2024-03-19 | 68.91 |
| 2024-03-18 | 74.54 |
| 2024-03-15 | 83.92 |
| 2024-03-14 | 76.41 |
| 2024-03-13 | 78.29 |
| 2024-03-12 | 78.29 |
| 2024-03-11 | 82.04 |
| 2024-03-08 | 78.29 |
| 2024-03-07 | 72.66 |
| 2024-03-06 | 72.66 |
| 2024-03-05 | 72.66 |
| 2024-03-04 | 59.52 |
| 2024-03-01 | 83.92 |
| 2024-02-29 | 74.54 |
| 2024-02-28 | 83.92 |
| 2024-02-27 | 80.17 |
| 2024-02-26 | 102.69 |
| 2024-02-23 | 108.32 |
| 2024-02-22 | 110.19 |
| 2024-02-21 | 97.06 |
| 2024-02-20 | 102.69 |
| 2024-02-19 | 102.69 |
| 2024-02-16 | 123.33 |
| 2024-02-15 | 134.59 |
| 2024-02-14 | 136.47 |
| 2024-02-09 | 136.47 |
| 2024-02-08 | 136.47 |
| 2024-02-07 | 123.33 |
| 2024-02-06 | 125.21 |
| 2024-02-05 | 125.21 |
| 2024-02-02 | 142.10 |
| 2024-02-01 | 142.10 |
| 2024-01-31 | 123.33 |
| 2024-01-30 | 108.32 |
| 2024-01-29 | 134.59 |
| 2024-01-26 | 121.46 |
| 2024-01-25 | 87.67 |
| 2024-01-24 | 106.44 |
| 2024-01-23 | 82.04 |
| 2024-01-22 | 74.54 |
| 2024-01-19 | 74.54 |
| 2024-01-18 | 83.92 |
| 2024-01-17 | 83.92 |
| 2024-01-16 | 140.22 |
| 2024-01-15 | 158.99 |
| 2024-01-12 | 142.10 |
| 2024-01-11 | 123.33 |
| 2024-01-10 | 123.33 |
| 2024-01-09 | 123.33 |
| 2024-01-08 | 106.44 |
| 2024-01-05 | 102.69 |
| 2024-01-04 | 106.44 |
| 2024-01-03 | 123.33 |
| 2024-01-02 | 123.33 |
| 2023-12-29 | 123.33 |
| 2023-12-28 | 123.33 |
| 2023-12-27 | 123.33 |
| 2023-12-22 | 123.33 |
| 2023-12-21 | 123.33 |
| 2023-12-20 | 123.33 |
| 2023-12-19 | 106.44 |
| 2023-12-18 | 115.82 |
| 2023-12-15 | 97.06 |
| 2023-12-14 | 95.18 |
| 2023-12-13 | 95.18 |
| 2023-12-12 | 95.18 |
| 2023-12-11 | 95.18 |
| 2023-12-08 | 87.67 |
| 2023-12-07 | 93.30 |
| 2023-12-06 | 121.46 |
| 2023-12-05 | 121.46 |
| 2023-12-04 | 121.46 |
| 2023-12-01 | 113.95 |
| 2023-11-30 | 113.95 |
| 2023-11-29 | 123.33 |
| 2023-11-28 | 123.33 |
| 2023-11-27 | 123.33 |
| 2023-11-24 | 125.21 |
| 2023-11-23 | 125.21 |
| 2023-11-22 | 125.21 |
| 2023-11-21 | 125.21 |
| 2023-11-20 | 125.21 |
| 2023-11-17 | 125.21 |
| 2023-11-16 | 125.21 |
| 2023-11-15 | 119.58 |
| 2023-11-14 | 123.33 |
| 2023-11-13 | 123.33 |
| 2023-11-10 | 125.21 |
| 2023-11-09 | 104.56 |
| 2023-11-08 | 87.67 |
| 2023-11-07 | 87.67 |
| 2023-11-06 | 95.18 |
| 2023-11-03 | 110.19 |
| 2023-11-02 | 98.93 |
| 2023-11-01 | 121.46 |
| 2023-10-31 | 123.33 |
| 2023-10-30 | 127.09 |
| 2023-10-27 | 128.96 |
| 2023-10-26 | 130.84 |
| 2023-10-25 | 130.84 |
| 2023-10-24 | 123.33 |
| 2023-10-20 | 125.21 |
| 2023-10-19 | 125.21 |
| 2023-10-18 | 125.21 |
| 2023-10-17 | 119.58 |
| 2023-10-16 | 128.96 |
| 2023-10-13 | 125.21 |
| 2023-10-12 | 125.21 |
| 2023-10-11 | 125.21 |
| 2023-10-10 | 125.21 |
| 2023-10-09 | 125.21 |
| 2023-10-06 | 125.21 |
| 2023-10-05 | 125.21 |
| 2023-10-04 | 123.33 |
| 2023-10-03 | 127.09 |
| 2023-09-29 | 104.56 |
| 2023-09-28 | 160.87 |
| 2023-09-27 | 138.35 |
| 2023-09-26 | 140.22 |
| 2023-09-25 | 140.22 |
| 2023-09-22 | 143.98 |
| 2023-09-21 | 143.98 |
| 2023-09-20 | 127.09 |
| 2023-09-19 | 127.09 |
| 2023-09-18 | 128.96 |
| 2023-09-15 | 145.85 |
| 2023-09-14 | 147.73 |
| 2023-09-13 | 147.73 |
| 2023-09-12 | 157.11 |
| 2023-09-11 | 174.00 |
| 2023-09-07 | 158.99 |
| 2023-09-06 | 147.73 |
| 2023-09-05 | 168.37 |
| 2023-09-04 | 174.00 |
| 2023-08-31 | 179.63 |
| 2023-08-30 | 183.39 |
| 2023-08-29 | 183.39 |
| 2023-08-28 | 175.88 |
| 2023-08-25 | 179.63 |
| 2023-08-24 | 179.63 |
| 2023-08-23 | 179.63 |
| 2023-08-22 | 179.63 |
| 2023-08-21 | 179.63 |
| 2023-08-18 | 172.13 |
| 2023-08-17 | 190.89 |
| 2023-08-16 | 202.15 |
| 2023-08-15 | 202.15 |
| 2023-08-14 | 194.65 |
| 2023-08-11 | 207.79 |
| 2023-08-10 | 205.91 |
| 2023-08-09 | 196.52 |
| 2023-08-08 | 213.42 |
| 2023-08-07 | 196.52 |
| 2023-08-04 | 219.05 |
| 2023-08-03 | 232.18 |
| 2023-08-02 | 219.05 |
| 2023-08-01 | 235.94 |
| 2023-07-31 | 219.05 |
| 2023-07-28 | 219.05 |
| 2023-07-27 | 224.68 |
| 2023-07-26 | 224.68 |
| 2023-07-25 | 209.66 |
| 2023-07-24 | 228.43 |
| 2023-07-21 | 228.43 |
| 2023-07-20 | 224.68 |
| 2023-07-19 | 228.43 |
| 2023-07-18 | 232.18 |
| 2023-07-14 | 228.43 |
| 2023-07-13 | 230.31 |
| 2023-07-12 | 234.06 |
| 2023-07-11 | 232.18 |
| 2023-07-10 | 230.31 |
| 2023-07-07 | 232.18 |
| 2023-07-06 | 237.81 |
| 2023-07-05 | 239.69 |
| 2023-07-04 | 230.31 |
| 2023-07-03 | 234.06 |
| 2023-06-30 | 237.81 |
| 2023-06-29 | 228.43 |
| 2023-06-28 | 232.18 |
| 2023-06-27 | 235.94 |
| 2023-06-26 | 237.81 |
| 2023-06-23 | 243.44 |
| 2023-06-21 | 226.55 |
| 2023-06-20 | 207.79 |
| 2023-06-19 | 222.80 |
| 2023-06-16 | 222.80 |
| 2023-06-15 | 222.80 |
| 2023-06-14 | 222.80 |
| 2023-06-13 | 222.80 |
| 2023-06-12 | 222.80 |
| 2023-06-09 | 222.80 |
| 2023-06-08 | 222.80 |
| 2023-06-07 | 222.80 |
| 2023-06-06 | 222.80 |
| 2023-06-05 | 222.80 |
| 2023-06-02 | 217.17 |
| 2023-06-01 | 219.05 |
| 2023-05-31 | 226.55 |
| 2023-05-30 | 217.17 |
| 2023-05-29 | 222.80 |
| 2023-05-25 | 237.81 |
| 2023-05-24 | 234.06 |
| 2023-05-23 | 237.81 |
| 2023-05-22 | 237.81 |
| 2023-05-19 | 252.83 |
| 2023-05-18 | 252.83 |
| 2023-05-17 | 252.83 |
| 2023-05-16 | 239.69 |
| 2023-05-15 | 237.81 |
| 2023-05-12 | 234.06 |
| 2023-05-11 | 249.07 |
| 2023-05-10 | 249.07 |
| 2023-05-09 | 249.07 |
| 2023-05-08 | 249.07 |
| 2023-05-05 | 252.83 |
| 2023-05-04 | 252.83 |
| 2023-05-03 | 235.94 |
| 2023-05-02 | 250.95 |
| 2023-04-28 | 249.07 |
| 2023-04-27 | 241.57 |
| 2023-04-26 | 239.69 |
| 2023-04-25 | 237.81 |
| 2023-04-24 | 243.44 |
| 2023-04-21 | 228.43 |
| 2023-04-20 | 249.07 |
| 2023-04-19 | 249.07 |
| 2023-04-18 | 252.83 |
| 2023-04-17 | 252.83 |
| 2023-04-14 | 250.95 |
| 2023-04-13 | 241.57 |
| 2023-04-12 | 245.32 |
| 2023-04-11 | 247.20 |
| 2023-04-06 | 224.68 |
| 2023-04-04 | 204.03 |
| 2023-04-03 | 202.15 |
| 2023-03-31 | 204.03 |
| 2023-03-30 | 209.66 |
| 2023-03-29 | 213.42 |
| 2023-03-28 | 213.42 |
| 2023-03-27 | 213.42 |
| 2023-03-24 | 213.42 |
| 2023-03-23 | 213.42 |
| 2023-03-22 | 219.05 |
| 2023-03-21 | 207.79 |
| 2023-03-20 | 207.79 |
| 2023-03-17 | 209.66 |
| 2023-03-16 | 213.42 |
| 2023-03-15 | 213.42 |
| 2023-03-14 | 213.42 |
| 2023-03-13 | 209.66 |
| 2023-03-10 | 200.28 |
| 2023-03-09 | 189.02 |
| 2023-03-08 | 204.03 |
| 2023-03-07 | 232.18 |
| 2023-03-06 | 232.18 |
| 2023-03-03 | 232.18 |
| 2023-03-02 | 235.94 |
| 2023-03-01 | 226.55 |
| 2023-02-28 | 215.29 |
| 2023-02-27 | 215.29 |
| 2023-02-24 | 219.05 |
| 2023-02-23 | 228.43 |
| 2023-02-22 | 237.81 |
| 2023-02-21 | 228.43 |
| 2023-02-20 | 232.18 |
| 2023-02-17 | 217.17 |
| 2023-02-16 | 217.17 |
| 2023-02-15 | 213.42 |
| 2023-02-14 | 219.05 |
| 2023-02-13 | 219.05 |
| 2023-02-10 | 234.06 |
| 2023-02-09 | 234.06 |
| 2023-02-08 | 234.06 |
| 2023-02-07 | 234.06 |
| 2023-02-06 | 234.06 |
| 2023-02-03 | 234.06 |
| 2023-02-02 | 234.06 |
| 2023-02-01 | 234.06 |
| 2023-01-31 | 234.06 |
| 2023-01-30 | 237.81 |
| 2023-01-27 | 237.81 |
| 2023-01-26 | 237.81 |
| 2023-01-20 | 237.81 |
| 2023-01-19 | 237.81 |
| 2023-01-18 | 239.69 |
| 2023-01-17 | 239.69 |
| 2023-01-16 | 234.06 |
| 2023-01-13 | 237.81 |
| 2023-01-12 | 239.69 |
| 2023-01-11 | 237.81 |
| 2023-01-10 | 237.81 |
| 2023-01-09 | 237.81 |
| 2023-01-06 | 237.81 |
| 2023-01-05 | 237.81 |
| 2023-01-04 | 237.81 |
| 2023-01-03 | 237.81 |
| 2022-12-30 | 237.81 |
| 2022-12-29 | 237.81 |
| 2022-12-28 | 237.81 |
| 2022-12-23 | 237.81 |
| 2022-12-22 | 237.81 |
| 2022-12-21 | 243.44 |
| 2022-12-20 | 243.44 |
| 2022-12-19 | 243.44 |
| 2022-12-16 | 235.94 |
| 2022-12-15 | 235.94 |
| 2022-12-14 | 235.94 |
| 2022-12-13 | 235.94 |
| 2022-12-12 | 235.94 |
| 2022-12-09 | 235.94 |
| 2022-12-08 | 237.81 |
| 2022-12-07 | 239.69 |
| 2022-12-06 | 239.69 |
| 2022-12-05 | 239.69 |
| 2022-12-02 | 239.69 |
| 2022-12-01 | 239.69 |
| 2022-11-30 | 239.69 |
| 2022-11-29 | 228.43 |
| 2022-11-28 | 232.18 |
| 2022-11-25 | 237.81 |
| 2022-11-24 | 237.81 |
| 2022-11-23 | 237.81 |
| 2022-11-22 | 230.31 |
| 2022-11-21 | 241.57 |
| 2022-11-18 | 241.57 |
| 2022-11-17 | 235.94 |
| 2022-11-16 | 228.43 |
| 2022-11-15 | 228.43 |
| 2022-11-14 | 234.06 |
| 2022-11-11 | 228.43 |
| 2022-11-10 | 228.43 |
| 2022-11-09 | 228.43 |
| 2022-11-08 | 228.43 |
| 2022-11-07 | 230.31 |
| 2022-11-04 | 230.31 |
| 2022-11-03 | 230.31 |
| 2022-11-02 | 230.31 |
| 2022-11-01 | 230.31 |
| 2022-10-31 | 230.31 |
| 2022-10-28 | 230.31 |
| 2022-10-27 | 230.31 |
| 2022-10-26 | 228.43 |
| 2022-10-25 | 234.06 |
| 2022-10-24 | 219.05 |
| 2022-10-21 | 222.80 |
| 2022-10-20 | 228.43 |
| 2022-10-19 | 224.68 |
| 2022-10-18 | 230.31 |
| 2022-10-17 | 230.31 |
| 2022-10-14 | 234.06 |
| 2022-10-13 | 235.94 |
| 2022-10-12 | 235.94 |
| 2022-10-11 | 237.81 |
| 2022-10-10 | 234.06 |
| 2022-10-07 | 235.94 |
| 2022-10-06 | 237.81 |
| 2022-10-05 | 245.32 |
| 2022-10-03 | 234.06 |
| 2022-09-30 | 235.94 |
| 2022-09-29 | 235.94 |
| 2022-09-28 | 234.06 |
| 2022-09-27 | 234.06 |
| 2022-09-26 | 241.57 |
| 2022-09-23 | 241.57 |
| 2022-09-22 | 243.44 |
| 2022-09-21 | 235.94 |
| 2022-09-20 | 241.57 |
| 2022-09-19 | 243.44 |
| 2022-09-16 | 247.20 |
| 2022-09-15 | 250.95 |
| 2022-09-14 | 252.83 |
| 2022-09-13 | 254.70 |
| 2022-09-09 | 245.32 |
| 2022-09-08 | 249.07 |
| 2022-09-07 | 256.58 |
| 2022-09-06 | 256.58 |
| 2022-09-05 | 254.70 |
| 2022-09-02 | 275.35 |
| 2022-09-01 | 275.35 |
| 2022-08-31 | 275.35 |
| 2022-08-30 | 316.64 |
| 2022-08-29 | 275.35 |
| 2022-08-26 | 275.35 |
| 2022-08-25 | 284.73 |
| 2022-08-24 | 275.35 |
| 2022-08-23 | 273.47 |
| 2022-08-22 | 282.85 |
| 2022-08-19 | 284.73 |
| 2022-08-18 | 273.47 |
| 2022-08-17 | 269.72 |
| 2022-08-16 | 273.47 |
| 2022-08-15 | 252.83 |
| 2022-08-12 | 254.70 |
| 2022-08-11 | 256.58 |
| 2022-08-10 | 252.83 |
| 2022-08-09 | 294.12 |
| 2022-08-08 | 279.10 |
| 2022-08-05 | 295.99 |
| 2022-08-04 | 226.55 |
| 2022-08-03 | 198.40 |
| 2022-08-02 | 196.52 |
| 2022-08-01 | 200.28 |
| 2022-07-29 | 220.92 |
| 2022-07-28 | 219.05 |
| 2022-07-27 | 217.17 |
| 2022-07-26 | 230.31 |
| 2022-07-25 | 234.06 |
| 2022-07-22 | 219.05 |
| 2022-07-21 | 219.05 |
| 2022-07-20 | 219.05 |
| 2022-07-19 | 239.69 |
| 2022-07-18 | 232.18 |
| 2022-07-15 | 234.06 |
| 2022-07-14 | 241.57 |
| 2022-07-13 | 220.92 |
| 2022-07-12 | 220.92 |
| 2022-07-11 | 220.92 |
| 2022-07-08 | 222.80 |
| 2022-07-07 | 224.68 |
| 2022-07-06 | 226.55 |
| 2022-07-05 | 205.91 |
| 2022-07-04 | 205.91 |
| 2022-06-30 | 205.91 |
| 2022-06-29 | 219.05 |
| 2022-06-28 | 143.98 |
| 2022-06-27 | 112.07 |
| 2022-06-24 | 89.55 |
| 2022-06-23 | 91.43 |
| 2022-06-22 | 91.43 |
| 2022-06-21 | 91.43 |
| 2022-06-20 | 119.58 |
| 2022-06-17 | 121.46 |
| 2022-06-16 | 121.46 |
| 2022-06-15 | 106.44 |
| 2022-06-14 | 112.07 |
| 2022-06-13 | 119.58 |
| 2022-06-10 | 119.58 |
| 2022-06-09 | 119.58 |
| 2022-06-08 | 121.46 |
| 2022-06-07 | 91.43 |
| 2022-06-06 | 91.43 |
| 2022-06-02 | 91.43 |
| 2022-06-01 | 91.43 |
| 2022-05-31 | 91.43 |
| 2022-05-30 | 95.18 |
| 2022-05-27 | 98.93 |
| 2022-05-26 | 83.92 |
| 2022-05-25 | 93.30 |
| 2022-05-24 | 93.30 |
| 2022-05-23 | 95.18 |
| 2022-05-20 | 78.29 |
| 2022-05-19 | 98.93 |
| 2022-05-18 | 87.67 |
| 2022-05-17 | 97.06 |
| 2022-05-16 | 97.06 |
| 2022-05-13 | 104.56 |
| 2022-05-12 | 104.56 |
| 2022-05-11 | 104.56 |
| 2022-05-10 | 97.06 |
| 2022-05-06 | 93.30 |
| 2022-05-05 | 95.18 |
| 2022-05-04 | 80.17 |
| 2022-05-03 | 80.17 |
| 2022-04-29 | 82.04 |
| 2022-04-28 | 83.92 |
| 2022-04-27 | 83.92 |
| 2022-04-26 | 83.92 |
| 2022-04-25 | 85.80 |
| 2022-04-22 | 85.80 |
| 2022-04-21 | 87.67 |
| 2022-04-20 | 82.04 |
| 2022-04-19 | 104.56 |
| 2022-04-14 | 166.50 |
| 2022-04-13 | 166.50 |
| 2022-04-12 | 166.50 |
| 2022-04-11 | 166.50 |
| 2022-04-08 | 166.50 |
| 2022-04-07 | 166.50 |
| 2022-04-06 | 166.50 |
| 2022-04-04 | 175.88 |
| 2022-04-01 | 172.13 |
| 2022-03-31 | 162.74 |
| 2022-03-30 | 179.63 |
| 2022-03-29 | 177.76 |
| 2022-03-28 | 174.00 |
| 2022-03-25 | 174.00 |
| 2022-03-24 | 174.00 |
| 2022-03-23 | 174.00 |
| 2022-03-22 | 174.00 |
| 2022-03-21 | 179.63 |
| 2022-03-18 | 168.37 |
| 2022-03-17 | 170.25 |
| 2022-03-16 | 170.25 |
| 2022-03-15 | 172.13 |
| 2022-03-14 | 172.13 |
| 2022-03-11 | 189.02 |
| 2022-03-10 | 190.89 |
| 2022-03-09 | 189.02 |
| 2022-03-08 | 189.02 |
| 2022-03-07 | 190.89 |
| 2022-03-04 | 190.89 |
| 2022-03-03 | 192.77 |
| 2022-03-02 | 181.51 |
| 2022-03-01 | 185.26 |
| 2022-02-28 | 172.13 |
| 2022-02-25 | 190.89 |
| 2022-02-24 | 181.51 |
| 2022-02-23 | 183.39 |
| 2022-02-22 | 187.14 |
| 2022-02-21 | 187.14 |
| 2022-02-18 | 187.14 |
| 2022-02-17 | 189.02 |
| 2022-02-16 | 181.51 |
| 2022-02-15 | 187.14 |
| 2022-02-14 | 198.40 |
| 2022-02-11 | 183.39 |
| 2022-02-10 | 185.26 |
| 2022-02-09 | 181.51 |
| 2022-02-08 | 185.26 |
| 2022-02-07 | 187.14 |
| 2022-02-04 | 189.02 |
| 2022-01-31 | 189.02 |
| 2022-01-28 | 189.02 |
| 2022-01-27 | 181.51 |
| 2022-01-26 | 181.51 |
| 2022-01-25 | 190.89 |
| 2022-01-24 | 179.63 |
| 2022-01-21 | 179.63 |
| 2022-01-20 | 190.89 |
| 2022-01-19 | 205.91 |
| 2022-01-18 | 209.66 |
| 2022-01-17 | 219.05 |
| 2022-01-14 | 219.05 |
| 2022-01-13 | 204.03 |
| 2022-01-12 | 211.54 |
| 2022-01-11 | 200.28 |
| 2022-01-10 | 220.92 |
| 2022-01-07 | 213.42 |
| 2022-01-06 | 215.29 |
| 2022-01-05 | 215.29 |
| 2022-01-04 | 217.17 |
| 2022-01-03 | 204.03 |
| 2021-12-31 | 207.79 |
| 2021-12-30 | 198.40 |
| 2021-12-29 | 198.40 |
| 2021-12-28 | 198.40 |
| 2021-12-24 | 198.40 |
| 2021-12-23 | 198.40 |
| 2021-12-22 | 198.40 |
| 2021-12-21 | 198.40 |
| 2021-12-20 | 194.65 |
| 2021-12-17 | 200.28 |
| 2021-12-16 | 200.28 |
| 2021-12-15 | 200.28 |
| 2021-12-14 | 205.91 |
| 2021-12-13 | 200.28 |
| 2021-12-10 | 209.66 |
| 2021-12-09 | 209.66 |
| 2021-12-08 | 209.66 |
| 2021-12-07 | 204.03 |
| 2021-12-06 | 204.03 |
| 2021-12-03 | 204.03 |
| 2021-12-02 | 209.66 |
| 2021-12-01 | 200.28 |
| 2021-11-30 | 200.28 |
| 2021-11-29 | 200.28 |
| 2021-11-26 | 205.91 |
| 2021-11-25 | 205.91 |
| 2021-11-24 | 205.91 |
| 2021-11-23 | 205.91 |
| 2021-11-22 | 205.91 |
| 2021-11-19 | 205.91 |
| 2021-11-18 | 207.79 |
| 2021-11-17 | 209.66 |
| 2021-11-16 | 209.66 |
| 2021-11-15 | 209.66 |
| 2021-11-12 | 211.54 |
| 2021-11-11 | 211.54 |
| 2021-11-10 | 207.79 |
| 2021-11-09 | 211.54 |
| 2021-11-08 | 202.15 |
| 2021-11-05 | 194.65 |
| 2021-11-04 | 194.65 |
| 2021-11-03 | 204.03 |
| 2021-11-02 | 209.66 |
| 2021-11-01 | 209.66 |
| 2021-10-29 | 209.66 |
| 2021-10-28 | 209.66 |
| 2021-10-27 | 207.79 |
| 2021-10-26 | 209.66 |
| 2021-10-25 | 204.03 |
| 2021-10-22 | 209.66 |
| 2021-10-21 | 209.66 |
| 2021-10-20 | 204.03 |
| 2021-10-19 | 204.03 |
| 2021-10-18 | 211.54 |
| 2021-10-15 | 204.03 |
| 2021-10-12 | 204.03 |
| 2021-10-11 | 204.03 |
| 2021-10-08 | 204.03 |
| 2021-10-07 | 204.03 |
| 2021-10-06 | 198.40 |
| 2021-10-05 | 192.77 |
| 2021-10-04 | 204.03 |
| 2021-09-30 | 217.17 |
| 2021-09-29 | 194.65 |
| 2021-09-28 | 194.65 |
| 2021-09-27 | 190.89 |
| 2021-09-24 | 190.89 |
| 2021-09-23 | 190.89 |
| 2021-09-21 | 200.28 |
| 2021-09-20 | 196.52 |
| 2021-09-17 | 200.28 |
| 2021-09-16 | 196.52 |
| 2021-09-15 | 190.89 |
| 2021-09-14 | 200.28 |
| 2021-09-13 | 213.42 |
| 2021-09-10 | 215.29 |
| 2021-09-09 | 196.52 |
| 2021-09-08 | 196.52 |
| 2021-09-07 | 196.52 |
| 2021-09-06 | 198.40 |
| 2021-09-03 | 200.28 |
| 2021-09-02 | 213.42 |
| 2021-09-01 | 194.65 |
| 2021-08-31 | 187.14 |
| 2021-08-30 | 200.28 |
| 2021-08-27 | 204.03 |
| 2021-08-26 | 205.91 |
| 2021-08-25 | 196.52 |
| 2021-08-24 | 224.68 |
| 2021-08-23 | 230.31 |
| 2021-08-20 | 196.52 |
| 2021-08-19 | 211.54 |
| 2021-08-18 | 245.32 |
| 2021-08-17 | 185.26 |
| 2021-08-16 | 189.02 |
| 2021-08-13 | 189.02 |
| 2021-08-12 | 194.65 |
| 2021-08-11 | 202.15 |
| 2021-08-10 | 202.15 |
| 2021-08-09 | 232.18 |
| 2021-08-06 | 224.68 |
| 2021-08-05 | 224.68 |
| 2021-08-04 | 198.40 |
| 2021-08-03 | 220.92 |
| 2021-08-02 | 213.42 |
| 2021-07-30 | 213.42 |
| 2021-07-29 | 194.65 |
| 2021-07-28 | 198.40 |
| 2021-07-27 | 198.40 |
| 2021-07-26 | 198.40 |
| 2021-07-23 | 219.05 |
| 2021-07-22 | 200.28 |
| 2021-07-21 | 200.28 |
| 2021-07-20 | 237.81 |
| 2021-07-19 | 232.18 |
| 2021-07-16 | 237.81 |
| 2021-07-15 | 200.28 |
| 2021-07-14 | 200.28 |
| 2021-07-13 | 200.28 |
| 2021-07-12 | 215.29 |
| 2021-07-09 | 202.15 |
| 2021-07-08 | 219.05 |
| 2021-07-07 | 220.92 |
| 2021-07-06 | 222.80 |
| 2021-07-05 | 222.80 |
| 2021-07-02 | 207.79 |
| 2021-06-30 | 215.29 |
| 2021-06-29 | 224.68 |
| 2021-06-28 | 226.55 |
| 2021-06-25 | 226.55 |
| 2021-06-24 | 226.55 |
| 2021-06-23 | 228.43 |
| 2021-06-22 | 228.43 |
| 2021-06-21 | 228.43 |
| 2021-06-18 | 228.43 |
| 2021-06-17 | 228.43 |
| 2021-06-16 | 228.43 |
| 2021-06-15 | 228.43 |
| 2021-06-11 | 228.43 |
| 2021-06-10 | 228.43 |
| 2021-06-09 | 228.43 |
| 2021-06-08 | 228.43 |
| 2021-06-07 | 228.43 |
| 2021-06-04 | 228.43 |
| 2021-06-03 | 228.43 |
| 2021-06-02 | 228.43 |
| 2021-06-01 | 228.43 |
| 2021-05-31 | 228.43 |
| 2021-05-28 | 228.43 |
| 2021-05-27 | 228.43 |
| 2021-05-26 | 217.17 |
| 2021-05-25 | 230.31 |
| 2021-05-24 | 228.43 |
| 2021-05-21 | 228.43 |
| 2021-05-20 | 228.43 |
| 2021-05-18 | 234.06 |
| 2021-05-17 | 239.69 |
| 2021-05-14 | 249.07 |
| 2021-05-13 | 234.06 |
| 2021-05-12 | 250.95 |
| 2021-05-11 | 250.95 |
| 2021-05-10 | 250.95 |
| 2021-05-07 | 250.95 |
| 2021-05-06 | 250.95 |
| 2021-05-05 | 264.09 |
| 2021-05-04 | 269.72 |
| 2021-05-03 | 273.47 |
| 2021-04-30 | 275.35 |
| 2021-04-29 | 280.98 |
| 2021-04-28 | 275.35 |
| 2021-04-27 | 275.35 |
| 2021-04-26 | 275.35 |
| 2021-04-23 | 275.35 |
| 2021-04-22 | 275.35 |
| 2021-04-21 | 275.35 |
| 2021-04-20 | 275.35 |
| 2021-04-19 | 282.85 |
| 2021-04-16 | 273.47 |
| 2021-04-15 | 273.47 |
| 2021-04-14 | 331.65 |
| 2021-04-13 | 301.62 |
| 2021-04-12 | 280.98 |
| 2021-04-09 | 295.99 |
| 2021-04-08 | 299.75 |
| 2021-04-07 | 275.35 |
| 2021-04-01 | 294.12 |
| 2021-03-31 | 294.12 |
| 2021-03-30 | 297.87 |
| 2021-03-29 | 275.35 |
| 2021-03-26 | 290.36 |
| 2021-03-25 | 290.36 |
| 2021-03-24 | 290.36 |
| 2021-03-23 | 271.59 |
| 2021-03-22 | 265.96 |
| 2021-03-19 | 247.20 |
| 2021-03-18 | 294.12 |
| 2021-03-17 | 294.12 |
| 2021-03-16 | 294.12 |
| 2021-03-15 | 294.12 |
| 2021-03-12 | 262.21 |
| 2021-03-11 | 265.96 |
| 2021-03-10 | 265.96 |
| 2021-03-09 | 247.20 |
| 2021-03-08 | 237.81 |
| 2021-03-05 | 247.20 |
| 2021-03-04 | 247.20 |
| 2021-03-03 | 250.95 |
| 2021-03-02 | 252.83 |
| 2021-03-01 | 251.89 |
| 2021-02-26 | 251.89 |
| 2021-02-25 | 256.58 |
| 2021-02-24 | 256.58 |
| 2021-02-23 | 256.58 |
| 2021-02-22 | 256.58 |
| 2021-02-19 | 256.58 |
| 2021-02-18 | 256.58 |
| 2021-02-17 | 256.58 |
| 2021-02-16 | 265.96 |
| 2021-02-11 | 265.96 |
| 2021-02-10 | 256.58 |
| 2021-02-09 | 251.89 |
| 2021-02-08 | 265.96 |
| 2021-02-05 | 265.96 |
| 2021-02-04 | 265.96 |
| 2021-02-03 | 251.89 |
| 2021-02-02 | 247.20 |
| 2021-02-01 | 261.27 |
| 2021-01-29 | 256.58 |
| 2021-01-28 | 265.96 |
| 2021-01-27 | 265.96 |
| 2021-01-26 | 251.89 |
| 2021-01-25 | 251.89 |
| 2021-01-22 | 265.96 |
| 2021-01-21 | 265.96 |
| 2021-01-20 | 261.27 |
| 2021-01-19 | 261.27 |
| 2021-01-18 | 270.66 |
| 2021-01-15 | 265.96 |
| 2021-01-14 | 265.96 |
| 2021-01-13 | 270.66 |
| 2021-01-12 | 270.66 |
| 2021-01-11 | 275.35 |
| 2021-01-08 | 275.35 |
| 2021-01-07 | 284.73 |
| 2021-01-06 | 270.66 |
| 2021-01-05 | 270.66 |
| 2021-01-04 | 270.66 |
| 2020-12-31 | 256.58 |
| 2020-12-30 | 270.66 |
| 2020-12-29 | 256.58 |
| 2020-12-28 | 275.35 |
| 2020-12-24 | 275.35 |
| 2020-12-23 | 280.04 |
| 2020-12-22 | 280.04 |
| 2020-12-21 | 284.73 |
| 2020-12-18 | 284.73 |
| 2020-12-17 | 275.35 |
| 2020-12-16 | 289.42 |
| 2020-12-15 | 317.57 |
| 2020-12-14 | 280.04 |
| 2020-12-11 | 280.04 |
| 2020-12-10 | 280.04 |
| 2020-12-09 | 280.04 |
| 2020-12-08 | 280.04 |
| 2020-12-07 | 284.73 |
| 2020-12-04 | 284.73 |
| 2020-12-03 | 275.35 |
| 2020-12-02 | 265.96 |
| 2020-12-01 | 289.42 |
| 2020-11-30 | 294.12 |
| 2020-11-27 | 298.81 |
| 2020-11-26 | 284.73 |
| 2020-11-25 | 284.73 |
| 2020-11-24 | 275.35 |
| 2020-11-23 | 275.35 |
| 2020-11-20 | 275.35 |
| 2020-11-19 | 280.04 |
| 2020-11-18 | 280.04 |
| 2020-11-17 | 284.73 |
| 2020-11-16 | 294.12 |
| 2020-11-13 | 294.12 |
| 2020-11-12 | 284.73 |
| 2020-11-11 | 294.12 |
| 2020-11-10 | 284.73 |
| 2020-11-09 | 284.73 |
| 2020-11-06 | 284.73 |
| 2020-11-05 | 284.73 |
| 2020-11-04 | 284.73 |
| 2020-11-03 | 284.73 |
| 2020-11-02 | 284.73 |
| 2020-10-30 | 284.73 |
| 2020-10-29 | 284.73 |
| 2020-10-28 | 284.73 |
| 2020-10-27 | 284.73 |
| 2020-10-23 | 284.73 |
| 2020-10-22 | 284.73 |
| 2020-10-21 | 284.73 |
| 2020-10-20 | 284.73 |
| 2020-10-19 | 284.73 |
| 2020-10-16 | 284.73 |
| 2020-10-15 | 280.04 |
| 2020-10-14 | 289.42 |
| 2020-10-12 | 275.35 |
| 2020-10-09 | 303.50 |
| 2020-10-08 | 322.27 |
| 2020-10-07 | 317.57 |
| 2020-10-06 | 317.57 |
| 2020-10-05 | 312.88 |
| 2020-09-30 | 312.88 |
| 2020-09-29 | 294.12 |
| 2020-09-28 | 294.12 |
| 2020-09-25 | 289.42 |
| 2020-09-24 | 284.73 |
| 2020-09-23 | 298.81 |
| 2020-09-22 | 298.81 |
| 2020-09-21 | 303.50 |
| 2020-09-18 | 308.19 |
| 2020-09-17 | 331.65 |
| 2020-09-16 | 326.96 |
| 2020-09-15 | 326.96 |
| 2020-09-14 | 317.57 |
| 2020-09-11 | 317.57 |
| 2020-09-10 | 331.65 |
| 2020-09-09 | 303.50 |
| 2020-09-08 | 303.50 |
| 2020-09-07 | 303.50 |
| 2020-09-04 | 303.50 |
| 2020-09-03 | 308.19 |
| 2020-09-02 | 298.81 |
| 2020-09-01 | 298.81 |
| 2020-08-31 | 308.19 |
| 2020-08-28 | 294.12 |
| 2020-08-27 | 317.57 |
| 2020-08-26 | 294.12 |
| 2020-08-25 | 294.12 |
| 2020-08-24 | 312.88 |
| 2020-08-21 | 317.57 |
| 2020-08-20 | 294.12 |
| 2020-08-19 | 312.88 |
| 2020-08-18 | 308.19 |
| 2020-08-17 | 294.12 |
| 2020-08-14 | 322.27 |
| 2020-08-13 | 322.27 |
| 2020-08-12 | 331.65 |
| 2020-08-11 | 312.88 |
| 2020-08-10 | 312.88 |
| 2020-08-07 | 326.96 |
| 2020-08-06 | 303.50 |
| 2020-08-05 | 303.50 |
| 2020-08-04 | 303.50 |
| 2020-08-03 | 294.12 |
| 2020-07-31 | 312.88 |
| 2020-07-30 | 312.88 |
| 2020-07-29 | 294.12 |
| 2020-07-28 | 294.12 |
| 2020-07-27 | 312.88 |
| 2020-07-24 | 275.35 |
| 2020-07-23 | 284.73 |
| 2020-07-22 | 284.73 |
| 2020-07-21 | 284.73 |
| 2020-07-20 | 284.73 |
| 2020-07-17 | 284.73 |
| 2020-07-16 | 284.73 |
| 2020-07-15 | 284.73 |
| 2020-07-14 | 284.73 |
| 2020-07-13 | 284.73 |
| 2020-07-10 | 289.42 |
| 2020-07-09 | 275.35 |
| 2020-07-08 | 275.35 |
| 2020-07-07 | 280.04 |
| 2020-07-06 | 280.04 |
| 2020-07-03 | 289.42 |
| 2020-07-02 | 303.50 |
| 2020-06-30 | 322.27 |
| 2020-06-29 | 280.04 |
| 2020-06-26 | 280.04 |
| 2020-06-24 | 284.73 |
| 2020-06-23 | 289.42 |
| 2020-06-22 | 312.88 |
| 2020-06-19 | 303.50 |
| 2020-06-18 | 303.50 |
| 2020-06-17 | 312.88 |
| 2020-06-16 | 317.57 |
| 2020-06-15 | 317.57 |
| 2020-06-12 | 317.57 |
| 2020-06-11 | 322.27 |
| 2020-06-10 | 322.27 |
| 2020-06-09 | 322.27 |
| 2020-06-08 | 322.27 |
| 2020-06-05 | 312.88 |
| 2020-06-04 | 294.12 |
| 2020-06-03 | 312.88 |
| 2020-06-02 | 322.27 |
| 2020-06-01 | 294.12 |
| 2020-05-29 | 275.35 |
| 2020-05-28 | 270.66 |
| 2020-05-27 | 270.66 |
| 2020-05-26 | 275.35 |
| 2020-05-25 | 275.35 |
| 2020-05-22 | 280.04 |
| 2020-05-21 | 280.04 |
| 2020-05-20 | 275.35 |
| 2020-05-19 | 284.73 |
| 2020-05-18 | 275.35 |
| 2020-05-15 | 275.35 |
| 2020-05-14 | 275.35 |
| 2020-05-13 | 284.73 |
| 2020-05-12 | 284.73 |
| 2020-05-11 | 275.35 |
| 2020-05-08 | 275.35 |
| 2020-05-07 | 298.81 |
| 2020-05-06 | 298.81 |
| 2020-05-05 | 275.35 |
| 2020-05-04 | 303.50 |
| 2020-04-29 | 294.12 |
| 2020-04-28 | 294.12 |
| 2020-04-27 | 303.50 |
| 2020-04-24 | 303.50 |
| 2020-04-23 | 294.12 |
| 2020-04-22 | 280.04 |
| 2020-04-21 | 280.04 |
| 2020-04-20 | 284.73 |
| 2020-04-17 | 289.42 |
| 2020-04-16 | 298.81 |
| 2020-04-15 | 289.42 |
| 2020-04-14 | 294.12 |
| 2020-04-09 | 284.73 |
| 2020-04-08 | 284.73 |
| 2020-04-07 | 284.73 |
| 2020-04-06 | 284.73 |
| 2020-04-03 | 289.42 |
| 2020-04-02 | 284.73 |
| 2020-04-01 | 284.73 |
| 2020-03-31 | 284.73 |
| 2020-03-30 | 289.42 |
| 2020-03-27 | 289.42 |
| 2020-03-26 | 289.42 |
| 2020-03-25 | 289.42 |
| 2020-03-24 | 289.42 |
| 2020-03-23 | 298.81 |
| 2020-03-20 | 294.12 |
| 2020-03-19 | 322.27 |
| 2020-03-18 | 284.73 |
| 2020-03-17 | 294.12 |
| 2020-03-16 | 294.12 |
| 2020-03-13 | 270.66 |
| 2020-03-12 | 289.42 |
| 2020-03-11 | 294.12 |
| 2020-03-10 | 294.12 |
| 2020-03-09 | 294.12 |
| 2020-03-06 | 322.27 |
| 2020-03-05 | 312.88 |
| 2020-03-04 | 308.19 |
| 2020-03-03 | 298.81 |
| 2020-03-02 | 228.43 |
| 2020-02-28 | 280.04 |
| 2020-02-27 | 280.04 |
| 2020-02-26 | 298.81 |
| 2020-02-25 | 289.42 |
| 2020-02-24 | 251.89 |
| 2020-02-21 | 214.35 |
| 2020-02-20 | 95.18 |
| 2020-02-19 | 128.02 |
| 2020-02-18 | 270.66 |
| 2020-02-17 | 270.66 |
| 2020-02-14 | 270.66 |
| 2020-02-13 | 270.66 |
| 2020-02-12 | 275.35 |
| 2020-02-11 | 280.04 |
| 2020-02-10 | 284.73 |
| 2020-02-07 | 284.73 |
| 2020-02-06 | 284.73 |
| 2020-02-05 | 294.12 |
| 2020-02-04 | 298.81 |
| 2020-02-03 | 298.81 |
| 2020-01-31 | 326.96 |
| 2020-01-30 | 326.96 |
| 2020-01-29 | 312.88 |
| 2020-01-24 | 322.27 |
| 2020-01-23 | 303.50 |
| 2020-01-22 | 322.27 |
| 2020-01-21 | 312.88 |
| 2020-01-20 | 322.27 |
| 2020-01-17 | 322.27 |
| 2020-01-16 | 322.27 |
| 2020-01-15 | 322.27 |
| 2020-01-14 | 322.27 |
| 2020-01-13 | 322.27 |
| 2020-01-10 | 322.27 |
| 2020-01-09 | 322.27 |
| 2020-01-08 | 322.27 |
| 2020-01-07 | 322.27 |
| 2020-01-06 | 322.27 |
| 2020-01-03 | 322.27 |
| 2020-01-02 | 322.27 |
| 2019-12-31 | 326.96 |
| 2019-12-30 | 312.88 |
| 2019-12-27 | 317.57 |
| 2019-12-24 | 331.65 |
| 2019-12-23 | 312.88 |
| 2019-12-20 | 308.19 |
| 2019-12-19 | 308.19 |
| 2019-12-18 | 308.19 |
| 2019-12-17 | 308.19 |
| 2019-12-16 | 308.19 |
| 2019-12-13 | 275.35 |
| 2019-12-12 | 275.35 |
| 2019-12-11 | 275.35 |
| 2019-12-10 | 275.35 |
| 2019-12-09 | 275.35 |
| 2019-12-06 | 275.35 |
| 2019-12-05 | 275.35 |
| 2019-12-04 | 275.35 |
| 2019-12-03 | 270.66 |
| 2019-12-02 | 275.35 |
| 2019-11-29 | 275.35 |
| 2019-11-28 | 275.35 |
| 2019-11-27 | 275.35 |
| 2019-11-26 | 275.35 |
| 2019-11-25 | 275.35 |
| 2019-11-22 | 275.35 |
| 2019-11-21 | 275.35 |
| 2019-11-20 | 275.35 |
| 2019-11-19 | 275.35 |
| 2019-11-18 | 275.35 |
| 2019-11-15 | 275.35 |
| 2019-11-14 | 275.35 |
| 2019-11-13 | 289.42 |
| 2019-11-12 | 289.42 |
| 2019-11-11 | 289.42 |
| 2019-11-08 | 289.42 |
| 2019-11-07 | 298.81 |
| 2019-11-06 | 298.81 |
| 2019-11-05 | 294.12 |
| 2019-11-04 | 284.73 |
| 2019-11-01 | 294.12 |
| 2019-10-31 | 303.50 |
| 2019-10-30 | 303.50 |
| 2019-10-29 | 308.19 |
| 2019-10-28 | 284.73 |
| 2019-10-25 | 284.73 |
| 2019-10-24 | 284.73 |
| 2019-10-23 | 275.35 |
| 2019-10-22 | 275.35 |
| 2019-10-21 | 284.73 |
| 2019-10-18 | 275.35 |
| 2019-10-17 | 275.35 |
| 2019-10-16 | 294.12 |
| 2019-10-15 | 298.81 |
| 2019-10-14 | 303.50 |
| 2019-10-11 | 303.50 |
| 2019-10-10 | 308.19 |
| 2019-10-09 | 308.19 |
| 2019-10-08 | 308.19 |
| 2019-10-04 | 312.88 |
| 2019-10-03 | 312.88 |
| 2019-10-02 | 303.50 |
| 2019-09-30 | 308.19 |
| 2019-09-27 | 298.81 |
| 2019-09-26 | 322.27 |
| 2019-09-25 | 369.18 |
| 2019-09-24 | 322.27 |
| 2019-09-23 | 322.27 |
| 2019-09-20 | 322.27 |
| 2019-09-19 | 322.27 |
| 2019-09-18 | 322.27 |
| 2019-09-17 | 317.57 |
| 2019-09-16 | 322.27 |
| 2019-09-13 | 322.27 |
| 2019-09-12 | 317.57 |
| 2019-09-11 | 322.27 |
| 2019-09-10 | 322.27 |
| 2019-09-09 | 322.27 |
| 2019-09-06 | 312.88 |
| 2019-09-05 | 317.57 |
| 2019-09-04 | 322.27 |
| 2019-09-03 | 322.27 |
| 2019-09-02 | 322.27 |
| 2019-08-30 | 322.27 |
| 2019-08-29 | 331.65 |
| 2019-08-28 | 341.03 |
| 2019-08-27 | 303.50 |
| 2019-08-26 | 331.65 |
| 2019-08-23 | 322.27 |
| 2019-08-22 | 312.88 |
| 2019-08-21 | 303.50 |
| 2019-08-20 | 303.50 |
| 2019-08-19 | 331.65 |
| 2019-08-16 | 378.57 |
| 2019-08-15 | 397.34 |
| 2019-08-14 | 378.57 |
| 2019-08-13 | 378.57 |
| 2019-08-12 | 387.95 |
| 2019-08-09 | 397.34 |
| 2019-08-08 | 387.95 |
| 2019-08-07 | 397.34 |
| 2019-08-06 | 397.34 |
| 2019-08-05 | 406.72 |
| 2019-08-02 | 378.57 |
| 2019-08-01 | 406.72 |
| 2019-07-31 | 397.34 |
| 2019-07-30 | 397.34 |
| 2019-07-29 | 397.34 |
| 2019-07-26 | 397.34 |
| 2019-07-25 | 397.34 |
| 2019-07-24 | 434.87 |
| 2019-07-23 | 444.25 |
| 2019-07-22 | 444.25 |
| 2019-07-19 | 481.79 |
| 2019-07-18 | 364.49 |
| 2019-07-17 | 364.49 |
| 2019-07-16 | 369.18 |
| 2019-07-15 | 369.18 |
| 2019-07-12 | 369.18 |
| 2019-07-11 | 369.18 |
| 2019-07-10 | 369.18 |
| 2019-07-09 | 369.18 |
| 2019-07-08 | 359.80 |
| 2019-07-05 | 369.18 |
| 2019-07-04 | 369.18 |
| 2019-07-03 | 378.57 |
| 2019-07-02 | 369.18 |
| 2019-06-28 | 378.57 |
| 2019-06-27 | 387.95 |
| 2019-06-26 | 387.95 |
| 2019-06-25 | 387.95 |
| 2019-06-24 | 387.95 |
| 2019-06-21 | 387.95 |
| 2019-06-20 | 387.95 |
| 2019-06-19 | 378.57 |
| 2019-06-18 | 378.57 |
| 2019-06-17 | 378.57 |
| 2019-06-14 | 378.57 |
| 2019-06-13 | 387.95 |
| 2019-06-12 | 369.18 |
| 2019-06-11 | 369.18 |
| 2019-06-10 | 369.18 |
| 2019-06-06 | 369.18 |
| 2019-06-05 | 369.18 |
| 2019-06-04 | 369.18 |
| 2019-06-03 | 369.18 |
| 2019-05-31 | 369.18 |
| 2019-05-30 | 369.18 |
| 2019-05-29 | 369.18 |
| 2019-05-28 | 369.18 |
| 2019-05-27 | 369.18 |
| 2019-05-24 | 369.18 |
| 2019-05-23 | 369.18 |
| 2019-05-22 | 369.18 |
| 2019-05-21 | 378.57 |
| 2019-05-20 | 378.57 |
| 2019-05-17 | 364.49 |
| 2019-05-16 | 387.95 |
| 2019-05-15 | 387.95 |
| 2019-05-14 | 387.95 |
| 2019-05-10 | 378.57 |
| 2019-05-09 | 378.57 |
| 2019-05-08 | 378.57 |
| 2019-05-07 | 378.57 |
| 2019-05-06 | 369.18 |
| 2019-05-03 | 387.95 |
| 2019-05-02 | 369.18 |
| 2019-04-30 | 387.95 |
| 2019-04-29 | 387.95 |
| 2019-04-26 | 387.95 |
| 2019-04-25 | 387.95 |
| 2019-04-24 | 387.95 |
| 2019-04-23 | 369.18 |
| 2019-04-18 | 369.18 |
| 2019-04-17 | 369.18 |
| 2019-04-16 | 369.18 |
| 2019-04-15 | 378.57 |
| 2019-04-12 | 378.57 |
| 2019-04-11 | 387.95 |
| 2019-04-10 | 387.95 |
| 2019-04-09 | 387.95 |
| 2019-04-08 | 397.34 |
| 2019-04-04 | 397.34 |
| 2019-04-03 | 406.72 |
| 2019-04-02 | 397.34 |
| 2019-04-01 | 397.34 |
| 2019-03-29 | 397.34 |
| 2019-03-28 | 406.72 |
| 2019-03-27 | 406.72 |
| 2019-03-26 | 397.34 |
| 2019-03-25 | 406.72 |
| 2019-03-22 | 406.72 |
| 2019-03-21 | 378.57 |
| 2019-03-20 | 378.57 |
| 2019-03-19 | 406.72 |
| 2019-03-18 | 397.34 |
| 2019-03-15 | 397.34 |
| 2019-03-14 | 397.34 |
| 2019-03-13 | 397.34 |
| 2019-03-12 | 397.34 |
| 2019-03-11 | 397.34 |
| 2019-03-08 | 397.34 |
| 2019-03-07 | 397.34 |
| 2019-03-06 | 397.34 |
| 2019-03-05 | 397.34 |
| 2019-03-04 | 397.34 |
| 2019-03-01 | 387.95 |
| 2019-02-28 | 397.34 |
| 2019-02-27 | 397.34 |
| 2019-02-26 | 387.95 |
| 2019-02-25 | 387.95 |
| 2019-02-22 | 397.34 |
| 2019-02-21 | 406.72 |
| 2019-02-20 | 397.34 |
| 2019-02-19 | 397.34 |
| 2019-02-18 | 397.34 |
| 2019-02-15 | 397.34 |
| 2019-02-14 | 378.57 |
| 2019-02-13 | 397.34 |
| 2019-02-12 | 397.34 |
| 2019-02-11 | 406.72 |
| 2019-02-08 | 406.72 |
| 2019-02-04 | 406.72 |
| 2019-02-01 | 406.72 |
| 2019-01-31 | 406.72 |
| 2019-01-30 | 416.10 |
| 2019-01-29 | 416.10 |
| 2019-01-28 | 406.72 |
| 2019-01-25 | 416.10 |
| 2019-01-24 | 416.10 |
| 2019-01-23 | 397.34 |
| 2019-01-22 | 397.34 |
| 2019-01-21 | 378.57 |
| 2019-01-18 | 378.57 |
| 2019-01-17 | 378.57 |
| 2019-01-16 | 378.57 |
| 2019-01-15 | 416.10 |
| 2019-01-14 | 369.18 |
| 2019-01-11 | 369.18 |
| 2019-01-10 | 369.18 |
| 2019-01-09 | 369.18 |
| 2019-01-08 | 378.57 |
| 2019-01-07 | 397.34 |
| 2019-01-04 | 397.34 |
| 2019-01-03 | 397.34 |
| 2019-01-02 | 359.80 |
| 2018-12-31 | 350.42 |
| 2018-12-28 | 350.42 |
| 2018-12-27 | 359.80 |
| 2018-12-24 | 364.49 |
| 2018-12-21 | 359.80 |
| 2018-12-20 | 359.80 |
| 2018-12-19 | 350.42 |
| 2018-12-18 | 359.80 |
| 2018-12-17 | 341.03 |
| 2018-12-14 | 359.80 |
| 2018-12-13 | 359.80 |
| 2018-12-12 | 359.80 |
| 2018-12-11 | 350.42 |
| 2018-12-10 | 350.42 |
| 2018-12-07 | 350.42 |
| 2018-12-06 | 364.49 |
| 2018-12-05 | 345.73 |
| 2018-12-04 | 355.11 |
| 2018-12-03 | 355.11 |
| 2018-11-30 | 355.11 |
| 2018-11-29 | 355.11 |
| 2018-11-28 | 359.80 |
| 2018-11-27 | 359.80 |
| 2018-11-26 | 345.73 |
| 2018-11-23 | 359.80 |
| 2018-11-22 | 359.80 |
| 2018-11-21 | 364.49 |
| 2018-11-20 | 364.49 |
| 2018-11-19 | 359.80 |
| 2018-11-16 | 350.42 |
| 2018-11-15 | 359.80 |
| 2018-11-14 | 359.80 |
| 2018-11-13 | 359.80 |
| 2018-11-12 | 359.80 |
| 2018-11-09 | 359.80 |
| 2018-11-08 | 359.80 |
| 2018-11-07 | 359.80 |
| 2018-11-06 | 359.80 |
| 2018-11-05 | 364.49 |
| 2018-11-02 | 345.73 |
| 2018-11-01 | 369.18 |
| 2018-10-31 | 364.49 |
| 2018-10-30 | 364.49 |
| 2018-10-29 | 364.49 |
| 2018-10-26 | 364.49 |
| 2018-10-25 | 369.18 |
| 2018-10-24 | 364.49 |
| 2018-10-23 | 369.18 |
| 2018-10-22 | 364.49 |
| 2018-10-19 | 364.49 |
| 2018-10-18 | 369.18 |
| 2018-10-16 | 369.18 |
| 2018-10-15 | 369.18 |
| 2018-10-12 | 364.49 |
| 2018-10-11 | 364.49 |
| 2018-10-10 | 355.11 |
| 2018-10-09 | 355.11 |
| 2018-10-08 | 355.11 |
| 2018-10-05 | 355.11 |
| 2018-10-04 | 350.42 |
| 2018-10-03 | 350.42 |
| 2018-10-02 | 345.73 |
| 2018-09-28 | 350.42 |
| 2018-09-27 | 355.11 |
| 2018-09-26 | 350.42 |
| 2018-09-24 | 369.18 |
| 2018-09-21 | 359.80 |
| 2018-09-20 | 369.18 |
| 2018-09-19 | 378.57 |
| 2018-09-18 | 369.18 |
| 2018-09-17 | 369.18 |
| 2018-09-14 | 364.49 |
| 2018-09-13 | 369.18 |
| 2018-09-12 | 378.57 |
| 2018-09-11 | 387.95 |
| 2018-09-10 | 336.34 |
| 2018-09-07 | 336.34 |
| 2018-09-06 | 336.34 |
| 2018-09-05 | 336.34 |
| 2018-09-04 | 341.03 |
| 2018-09-03 | 331.65 |
| 2018-08-31 | 341.03 |
| 2018-08-30 | 331.65 |
| 2018-08-29 | 341.03 |
| 2018-08-28 | 341.03 |
| 2018-08-27 | 341.03 |
| 2018-08-24 | 341.03 |
| 2018-08-23 | 341.03 |
| 2018-08-22 | 331.65 |
| 2018-08-21 | 331.65 |
| 2018-08-20 | 336.34 |
| 2018-08-17 | 336.34 |
| 2018-08-16 | 331.65 |
| 2018-08-15 | 336.34 |
| 2018-08-14 | 341.03 |
| 2018-08-13 | 341.03 |
| 2018-08-10 | 345.73 |
| 2018-08-09 | 345.73 |
| 2018-08-08 | 336.34 |
| 2018-08-07 | 341.03 |
| 2018-08-06 | 331.65 |
| 2018-08-03 | 308.19 |
| 2018-08-02 | 326.96 |
| 2018-08-01 | 355.11 |
| 2018-07-31 | 350.42 |
| 2018-07-30 | 350.42 |
| 2018-07-27 | 355.11 |
| 2018-07-26 | 355.11 |
| 2018-07-25 | 341.03 |
| 2018-07-24 | 331.65 |
| 2018-07-23 | 350.42 |
| 2018-07-20 | 359.80 |
| 2018-07-19 | 359.80 |
| 2018-07-18 | 359.80 |
| 2018-07-17 | 359.80 |
| 2018-07-16 | 359.80 |
| 2018-07-13 | 331.65 |
| 2018-07-12 | 331.65 |
| 2018-07-11 | 326.96 |
| 2018-07-10 | 322.27 |
| 2018-07-09 | 322.27 |
| 2018-07-06 | 322.27 |
| 2018-07-05 | 345.73 |
| 2018-07-04 | 350.42 |
| 2018-07-03 | 350.42 |
| 2018-06-29 | 350.42 |
| 2018-06-28 | 350.42 |
| 2018-06-27 | 355.11 |
| 2018-06-26 | 359.80 |
| 2018-06-25 | 345.73 |
| 2018-06-22 | 336.34 |
| 2018-06-21 | 345.73 |
| 2018-06-20 | 322.27 |
| 2018-06-19 | 317.57 |
| 2018-06-15 | 336.34 |
| 2018-06-14 | 341.03 |
| 2018-06-13 | 341.03 |
| 2018-06-12 | 355.11 |
| 2018-06-11 | 355.11 |
| 2018-06-08 | 355.11 |
| 2018-06-07 | 350.42 |
| 2018-06-06 | 331.65 |
| 2018-06-05 | 312.88 |
| 2018-06-04 | 345.73 |
| 2018-06-01 | 345.73 |
| 2018-05-31 | 345.73 |
| 2018-05-30 | 369.18 |
| 2018-05-29 | 350.42 |
| 2018-05-28 | 341.03 |
| 2018-05-25 | 355.11 |
| 2018-05-24 | 331.65 |
| 2018-05-23 | 355.11 |
| 2018-05-21 | 350.42 |
| 2018-05-18 | 350.42 |
| 2018-05-17 | 350.42 |
| 2018-05-16 | 350.42 |
| 2018-05-15 | 350.42 |
| 2018-05-14 | 350.42 |
| 2018-05-11 | 369.18 |
| 2018-05-10 | 359.80 |
| 2018-05-09 | 345.73 |
| 2018-05-08 | 345.73 |
| 2018-05-07 | 364.49 |
| 2018-05-04 | 326.96 |
| 2018-05-03 | 326.96 |
| 2018-05-02 | 326.96 |
| 2018-04-30 | 326.96 |
| 2018-04-27 | 317.57 |
| 2018-04-26 | 308.19 |
| 2018-04-25 | 298.81 |
| 2018-04-24 | 284.73 |
| 2018-04-23 | 284.73 |
| 2018-04-20 | 303.50 |
| 2018-04-19 | 303.50 |
| 2018-04-18 | 308.19 |
| 2018-04-17 | 317.57 |
| 2018-04-16 | 336.34 |
| 2018-04-13 | 350.42 |
| 2018-04-12 | 359.80 |
| 2018-04-11 | 364.49 |
| 2018-04-10 | 331.65 |
| 2018-04-09 | 341.03 |
| 2018-04-06 | 350.42 |
| 2018-04-04 | 322.27 |
| 2018-04-03 | 317.57 |
| 2018-03-29 | 326.96 |
| 2018-03-28 | 322.27 |
| 2018-03-27 | 355.11 |
| 2018-03-26 | 359.80 |
| 2018-03-23 | 350.42 |
| 2018-03-22 | 355.11 |
| 2018-03-21 | 359.80 |
| 2018-03-20 | 341.03 |
| 2018-03-19 | 359.80 |
| 2018-03-16 | 369.18 |
| 2018-03-15 | 369.18 |
| 2018-03-14 | 369.18 |
| 2018-03-13 | 369.18 |
| 2018-03-12 | 369.18 |
| 2018-03-09 | 378.57 |
| 2018-03-08 | 387.95 |
| 2018-03-07 | 378.57 |
| 2018-03-06 | 369.18 |
| 2018-03-05 | 397.34 |
| 2018-03-02 | 397.34 |
| 2018-03-01 | 397.34 |
| 2018-02-28 | 397.34 |
| 2018-02-27 | 406.72 |
| 2018-02-26 | 406.72 |
| 2018-02-23 | 425.49 |
| 2018-02-22 | 416.10 |
| 2018-02-21 | 406.72 |
| 2018-02-20 | 406.72 |
| 2018-02-15 | 397.34 |
| 2018-02-14 | 406.72 |
| 2018-02-13 | 425.49 |
| 2018-02-12 | 425.49 |
| 2018-02-09 | 406.72 |
| 2018-02-08 | 434.87 |
| 2018-02-07 | 406.72 |
| 2018-02-06 | 406.72 |
| 2018-02-05 | 416.10 |
| 2018-02-02 | 425.49 |
| 2018-02-01 | 416.10 |
| 2018-01-31 | 406.72 |
| 2018-01-30 | 425.49 |
| 2018-01-29 | 425.49 |
| 2018-01-26 | 425.49 |
| 2018-01-25 | 416.10 |
| 2018-01-24 | 406.72 |
| 2018-01-23 | 434.87 |
| 2018-01-22 | 472.41 |
| 2018-01-19 | 500.56 |
| 2018-01-18 | 500.56 |
| 2018-01-17 | 463.02 |
| 2018-01-16 | 453.64 |
| 2018-01-15 | 425.49 |
| 2018-01-12 | 416.10 |
| 2018-01-11 | 416.10 |
| 2018-01-10 | 416.10 |
| 2018-01-09 | 416.10 |
| 2018-01-08 | 359.80 |
| 2018-01-05 | 331.65 |
| 2018-01-04 | 308.19 |
| 2018-01-03 | 322.27 |
| 2018-01-02 | 312.88 |
| 2017-12-29 | 303.50 |
| 2017-12-28 | 303.50 |
| 2017-12-27 | 294.12 |
| 2017-12-22 | 284.73 |
| 2017-12-21 | 294.12 |
| 2017-12-20 | 294.12 |
| 2017-12-19 | 294.12 |
| 2017-12-18 | 298.81 |
| 2017-12-15 | 289.42 |
| 2017-12-14 | 280.04 |
| 2017-12-13 | 265.96 |
| 2017-12-12 | 280.04 |
| 2017-12-11 | 270.66 |
| 2017-12-08 | 261.27 |
| 2017-12-07 | 265.96 |
| 2017-12-06 | 265.96 |
| 2017-12-05 | 280.04 |
| 2017-12-04 | 280.04 |
| 2017-12-01 | 280.04 |
| 2017-11-30 | 284.73 |
| 2017-11-29 | 284.73 |
| 2017-11-28 | 289.42 |
| 2017-11-27 | 275.35 |
| 2017-11-24 | 284.73 |
| 2017-11-23 | 298.81 |
| 2017-11-22 | 312.88 |
| 2017-11-21 | 312.88 |
| 2017-11-20 | 312.88 |
| 2017-11-17 | 322.27 |
| 2017-11-16 | 331.65 |
| 2017-11-15 | 317.57 |
| 2017-11-14 | 336.34 |
| 2017-11-13 | 359.80 |
| 2017-11-10 | 336.34 |
| 2017-11-09 | 341.03 |
| 2017-11-08 | 350.42 |
| 2017-11-07 | 350.42 |
| 2017-11-06 | 369.18 |
| 2017-11-03 | 350.42 |
| 2017-11-02 | 350.42 |
| 2017-11-01 | 341.03 |
| 2017-10-31 | 341.03 |
| 2017-10-30 | 350.42 |
| 2017-10-27 | 341.03 |
| 2017-10-26 | 341.03 |
| 2017-10-25 | 341.03 |
| 2017-10-24 | 359.80 |
| 2017-10-23 | 364.49 |
| 2017-10-20 | 355.11 |
| 2017-10-19 | 355.11 |
| 2017-10-18 | 341.03 |
| 2017-10-17 | 350.42 |
| 2017-10-16 | 350.42 |
| 2017-10-13 | 350.42 |
| 2017-10-12 | 326.96 |
| 2017-10-11 | 317.57 |
| 2017-10-10 | 331.65 |
| 2017-10-09 | 308.19 |
| 2017-10-06 | 303.50 |
| 2017-10-04 | 322.27 |
| 2017-10-03 | 326.96 |
| 2017-09-29 | 341.03 |
| 2017-09-28 | 359.80 |
| 2017-09-27 | 350.42 |
| 2017-09-26 | 364.49 |
| 2017-09-25 | 345.73 |
| 2017-09-22 | 331.65 |
| 2017-09-21 | 331.65 |
| 2017-09-20 | 331.65 |
| 2017-09-19 | 331.65 |
| 2017-09-18 | 331.65 |
| 2017-09-15 | 331.65 |
| 2017-09-14 | 331.65 |
| 2017-09-13 | 331.65 |
| 2017-09-12 | 331.65 |
| 2017-09-11 | 331.65 |
| 2017-09-08 | 331.65 |
| 2017-09-07 | 331.65 |
| 2017-09-06 | 331.65 |
| 2017-09-05 | 331.65 |
| 2017-09-04 | 331.65 |
| 2017-09-01 | 331.65 |
| 2017-08-31 | 331.65 |
| 2017-08-30 | 331.65 |
| 2017-08-29 | 331.65 |
| 2017-08-28 | 331.65 |
| 2017-08-25 | 331.65 |
| 2017-08-24 | 331.65 |
| 2017-08-22 | 331.65 |
| 2017-08-21 | 331.65 |
| 2017-08-18 | 331.65 |
| 2017-08-17 | 331.65 |
| 2017-08-16 | 331.65 |
| 2017-08-15 | 331.65 |
| 2017-08-14 | 331.65 |
| 2017-08-11 | 331.65 |
| 2017-08-10 | 331.65 |
| 2017-08-09 | 331.65 |
| 2017-08-08 | 331.65 |
| 2017-08-07 | 331.65 |
| 2017-08-04 | 331.65 |
| 2017-08-03 | 331.65 |
| 2017-08-02 | 331.65 |
| 2017-08-01 | 331.65 |
| 2017-07-31 | 331.65 |
| 2017-07-28 | 331.65 |
| 2017-07-27 | 331.65 |
| 2017-07-26 | 331.65 |
| 2017-07-25 | 331.65 |
| 2017-07-24 | 331.65 |
| 2017-07-21 | 331.65 |
| 2017-07-20 | 331.65 |
| 2017-07-19 | 331.65 |
| 2017-07-18 | 331.65 |
| 2017-07-17 | 331.65 |
| 2017-07-14 | 331.65 |
| 2017-07-13 | 331.65 |
| 2017-07-12 | 331.65 |
| 2017-07-11 | 331.65 |
| 2017-07-10 | 331.65 |
| 2017-07-07 | 331.65 |
| 2017-07-06 | 331.65 |
| 2017-07-05 | 331.65 |
| 2017-07-04 | 331.65 |
| 2017-07-03 | 331.65 |
| 2017-06-30 | 331.65 |
| 2017-06-29 | 331.65 |
| 2017-06-28 | 331.65 |
| 2017-06-27 | 331.65 |
| 2017-06-26 | 331.65 |
| 2017-06-23 | 331.65 |
| 2017-06-22 | 331.65 |
| 2017-06-21 | 341.03 |
| 2017-06-20 | 345.73 |
| 2017-06-19 | 326.96 |
| 2017-06-16 | 355.11 |
| 2017-06-15 | 331.65 |
| 2017-06-14 | 341.03 |
| 2017-06-13 | 341.03 |
| 2017-06-12 | 326.96 |
| 2017-06-09 | 317.57 |
| 2017-06-08 | 322.27 |
| 2017-06-07 | 308.19 |
| 2017-06-06 | 312.88 |
| 2017-06-05 | 317.57 |
| 2017-06-02 | 322.27 |
| 2017-06-01 | 326.96 |
| 2017-05-31 | 326.96 |
| 2017-05-29 | 326.96 |
| 2017-05-26 | 322.27 |
| 2017-05-25 | 312.88 |
| 2017-05-24 | 331.65 |
| 2017-05-23 | 331.65 |
| 2017-05-22 | 341.03 |
| 2017-05-19 | 341.03 |
| 2017-05-18 | 341.03 |
| 2017-05-17 | 341.03 |
| 2017-05-16 | 355.11 |
| 2017-05-15 | 359.80 |
| 2017-05-12 | 350.42 |
| 2017-05-11 | 359.80 |
| 2017-05-10 | 341.03 |
| 2017-05-09 | 336.34 |
| 2017-05-08 | 341.03 |
| 2017-05-05 | 341.03 |
| 2017-05-04 | 341.03 |
| 2017-05-02 | 336.34 |
| 2017-04-28 | 341.03 |
| 2017-04-27 | 331.65 |
| 2017-04-26 | 345.73 |
| 2017-04-25 | 355.11 |
| 2017-04-24 | 345.73 |
| 2017-04-21 | 359.80 |
| 2017-04-20 | 364.49 |
| 2017-04-19 | 364.49 |
| 2017-04-18 | 369.18 |
| 2017-04-13 | 359.80 |
| 2017-04-12 | 359.80 |
| 2017-04-11 | 378.57 |
| 2017-04-10 | 369.18 |
| 2017-04-07 | 359.80 |
| 2017-04-06 | 369.18 |
| 2017-04-05 | 369.18 |
| 2017-04-03 | 378.57 |
| 2017-03-31 | 387.95 |
| 2017-03-30 | 387.95 |
| 2017-03-29 | 397.34 |
| 2017-03-28 | 397.34 |
| 2017-03-27 | 397.34 |
| 2017-03-24 | 387.95 |
| 2017-03-23 | 406.72 |
| 2017-03-22 | 406.72 |
| 2017-03-21 | 406.72 |
| 2017-03-20 | 406.72 |
| 2017-03-17 | 425.49 |
| 2017-03-16 | 425.49 |
| 2017-03-15 | 425.49 |
| 2017-03-14 | 434.87 |
| 2017-03-13 | 425.49 |
| 2017-03-10 | 416.10 |
| 2017-03-09 | 434.87 |
| 2017-03-08 | 425.49 |
| 2017-03-07 | 434.87 |
| 2017-03-06 | 444.25 |
| 2017-03-03 | 397.34 |
| 2017-03-02 | 406.72 |
| 2017-03-01 | 425.49 |
| 2017-02-28 | 416.10 |
| 2017-02-27 | 406.72 |
| 2017-02-24 | 416.10 |
| 2017-02-23 | 416.10 |
| 2017-02-22 | 434.87 |
| 2017-02-21 | 425.49 |
| 2017-02-20 | 444.25 |
| 2017-02-17 | 463.02 |
| 2017-02-16 | 444.25 |
| 2017-02-15 | 425.49 |
| 2017-02-14 | 434.87 |
| 2017-02-13 | 444.25 |
| 2017-02-10 | 425.49 |
| 2017-02-09 | 444.25 |
| 2017-02-08 | 453.64 |
| 2017-02-07 | 453.64 |
| 2017-02-06 | 463.02 |
| 2017-02-03 | 434.87 |
| 2017-02-02 | 425.49 |
| 2017-02-01 | 434.87 |
| 2017-01-27 | 444.25 |
| 2017-01-26 | 434.87 |
| 2017-01-25 | 425.49 |
| 2017-01-24 | 416.10 |
| 2017-01-23 | 425.49 |
| 2017-01-20 | 434.87 |
| 2017-01-19 | 434.87 |
| 2017-01-18 | 434.87 |
| 2017-01-17 | 434.87 |
| 2017-01-16 | 444.25 |
| 2017-01-13 | 434.87 |
| 2017-01-12 | 434.87 |
| 2017-01-11 | 453.64 |
| 2017-01-10 | 444.25 |
| 2017-01-09 | 463.02 |
| 2017-01-06 | 491.17 |
| 2017-01-05 | 453.64 |
| 2017-01-04 | 425.49 |
| 2017-01-03 | 416.10 |
| 2016-12-30 | 406.72 |
| 2016-12-29 | 416.10 |
| 2016-12-28 | 387.95 |
| 2016-12-23 | 406.72 |
| 2016-12-22 | 416.10 |
| 2016-12-21 | 406.72 |
| 2016-12-20 | 453.64 |
| 2016-12-19 | 453.64 |
| 2016-12-16 | 453.64 |
| 2016-12-15 | 434.87 |
| 2016-12-14 | 453.64 |
| 2016-12-13 | 453.64 |
| 2016-12-12 | 444.25 |
| 2016-12-09 | 453.64 |
| 2016-12-08 | 463.02 |
| 2016-12-07 | 463.02 |
| 2016-12-06 | 463.02 |
| 2016-12-05 | 472.41 |
| 2016-12-02 | 481.79 |
| 2016-12-01 | 463.02 |
| 2016-11-30 | 481.79 |
| 2016-11-29 | 463.02 |
| 2016-11-28 | 481.79 |
| 2016-11-25 | 463.02 |
| 2016-11-24 | 481.79 |
| 2016-11-23 | 463.02 |
| 2016-11-22 | 463.02 |
| 2016-11-21 | 472.41 |
| 2016-11-18 | 472.41 |
| 2016-11-17 | 500.56 |
| 2016-11-16 | 500.56 |
| 2016-11-15 | 519.32 |
| 2016-11-14 | 528.71 |
| 2016-11-11 | 519.32 |
| 2016-11-10 | 519.32 |
| 2016-11-09 | 500.56 |
| 2016-11-08 | 519.32 |
| 2016-11-07 | 519.32 |
| 2016-11-04 | 528.71 |
| 2016-11-03 | 500.56 |
| 2016-11-02 | 463.02 |
| 2016-11-01 | 481.79 |
| 2016-10-31 | 509.94 |
| 2016-10-28 | 500.56 |
| 2016-10-27 | 538.09 |
| 2016-10-26 | 547.47 |
| 2016-10-25 | 547.47 |
| 2016-10-24 | 528.71 |
| 2016-10-20 | 556.86 |
| 2016-10-19 | 547.47 |
| 2016-10-18 | 566.24 |
| 2016-10-17 | 566.24 |
| 2016-10-14 | 556.86 |
| 2016-10-13 | 566.24 |
| 2016-10-12 | 566.24 |
| 2016-10-11 | 585.01 |
| 2016-10-07 | 566.24 |
| 2016-10-06 | 566.24 |
| 2016-10-05 | 556.86 |
| 2016-10-04 | 585.01 |
| 2016-10-03 | 594.39 |
| 2016-09-30 | 575.63 |
| 2016-09-29 | 575.63 |
| 2016-09-28 | 585.01 |
| 2016-09-27 | 594.39 |
| 2016-09-26 | 566.24 |
| 2016-09-23 | 538.09 |
| 2016-09-22 | 444.25 |
| 2016-09-21 | 434.87 |
| 2016-09-20 | 444.25 |
| 2016-09-19 | 434.87 |
| 2016-09-15 | 444.25 |
| 2016-09-14 | 444.25 |
| 2016-09-13 | 444.25 |
| 2016-09-12 | 444.25 |
| 2016-09-09 | 444.25 |
| 2016-09-08 | 444.25 |
| 2016-09-07 | 444.25 |
| 2016-09-06 | 453.64 |
| 2016-09-05 | 434.87 |
| 2016-09-02 | 444.25 |
| 2016-09-01 | 444.25 |
| 2016-08-31 | 434.87 |
| 2016-08-30 | 444.25 |
| 2016-08-29 | 453.64 |
| 2016-08-26 | 463.02 |
| 2016-08-25 | 463.02 |
| 2016-08-24 | 463.02 |
| 2016-08-23 | 453.64 |
| 2016-08-22 | 463.02 |
| 2016-08-19 | 472.41 |
| 2016-08-18 | 453.64 |
| 2016-08-17 | 453.64 |
| 2016-08-16 | 453.64 |
| 2016-08-15 | 472.41 |
| 2016-08-12 | 481.79 |
| 2016-08-11 | 463.02 |
| 2016-08-10 | 463.02 |
| 2016-08-09 | 463.02 |
| 2016-08-08 | 491.17 |
| 2016-08-05 | 491.17 |
| 2016-08-04 | 481.79 |
| 2016-08-03 | 491.17 |
| 2016-08-01 | 491.17 |
| 2016-07-29 | 481.79 |
| 2016-07-28 | 509.94 |
| 2016-07-27 | 509.94 |
| 2016-07-26 | 500.56 |
| 2016-07-25 | 500.56 |
| 2016-07-22 | 509.94 |
| 2016-07-21 | 509.94 |
| 2016-07-20 | 509.94 |
| 2016-07-19 | 509.94 |
| 2016-07-18 | 500.56 |
| 2016-07-15 | 509.94 |
| 2016-07-14 | 509.94 |
| 2016-07-13 | 509.94 |
| 2016-07-12 | 509.94 |
| 2016-07-11 | 509.94 |
| 2016-07-08 | 509.94 |
| 2016-07-07 | 509.94 |
| 2016-07-06 | 509.94 |
| 2016-07-05 | 509.94 |
| 2016-07-04 | 519.32 |
| 2016-06-30 | 519.32 |
| 2016-06-29 | 528.71 |
| 2016-06-28 | 556.86 |
| 2016-06-27 | 556.86 |
| 2016-06-24 | 585.01 |
| 2016-06-23 | 585.01 |
| 2016-06-22 | 603.78 |
| 2016-06-21 | 622.54 |
| 2016-06-20 | 603.78 |
| 2016-06-17 | 594.39 |
| 2016-06-16 | 641.31 |
| 2016-06-15 | 575.63 |
| 2016-06-14 | 585.01 |
| 2016-06-13 | 566.24 |
| 2016-06-10 | 585.01 |
| 2016-06-08 | 585.01 |
| 2016-06-07 | 575.63 |
| 2016-06-06 | 594.39 |
| 2016-06-03 | 603.78 |
| 2016-06-02 | 575.63 |
| 2016-06-01 | 585.01 |
| 2016-05-31 | 594.39 |
| 2016-05-30 | 585.01 |
| 2016-05-27 | 594.39 |
| 2016-05-26 | 594.39 |
| 2016-05-25 | 603.78 |
| 2016-05-24 | 603.78 |
| 2016-05-23 | 613.16 |
| 2016-05-20 | 631.93 |
| 2016-05-19 | 641.31 |
| 2016-05-18 | 641.31 |
| 2016-05-17 | 631.93 |
| 2016-05-16 | 660.08 |
| 2016-05-13 | 660.08 |
| 2016-05-12 | 660.08 |
| 2016-05-11 | 678.85 |
| 2016-05-10 | 725.77 |
| 2016-05-09 | 725.77 |
| 2016-05-06 | 735.15 |
| 2016-05-05 | 735.15 |
| 2016-05-04 | 725.77 |
| 2016-05-03 | 763.30 |
| 2016-04-29 | 725.77 |
| 2016-04-28 | 725.77 |
| 2016-04-27 | 725.77 |
| 2016-04-26 | 725.77 |
| 2016-04-25 | 753.92 |
| 2016-04-22 | 716.38 |
| 2016-04-21 | 725.77 |
| 2016-04-20 | 744.53 |
| 2016-04-19 | 744.53 |
| 2016-04-18 | 716.38 |
| 2016-04-15 | 725.77 |
| 2016-04-14 | 744.53 |
| 2016-04-13 | 763.30 |
| 2016-04-12 | 735.15 |
| 2016-04-11 | 735.15 |
| 2016-04-08 | 735.15 |
| 2016-04-07 | 763.30 |
| 2016-04-06 | 641.31 |
| 2016-04-05 | 622.54 |
| 2016-04-01 | 631.93 |
| 2016-03-31 | 631.93 |
| 2016-03-30 | 660.08 |
| 2016-03-29 | 641.31 |
| 2016-03-24 | 697.61 |
| 2016-03-23 | 594.39 |
| 2016-03-22 | 613.16 |
| 2016-03-21 | 575.63 |
| 2016-03-18 | 594.39 |
| 2016-03-17 | 622.54 |
| 2016-03-16 | 622.54 |
| 2016-03-15 | 622.54 |
| 2016-03-14 | 631.93 |
| 2016-03-11 | 631.93 |
| 2016-03-10 | 631.93 |
| 2016-03-09 | 660.08 |
| 2016-03-08 | 650.70 |
| 2016-03-07 | 650.70 |
| 2016-03-04 | 678.85 |
| 2016-03-03 | 660.08 |
| 2016-03-02 | 650.70 |
| 2016-03-01 | 678.85 |
| 2016-02-29 | 631.93 |
| 2016-02-26 | 585.01 |
| 2016-02-25 | 594.39 |
| 2016-02-24 | 603.78 |
| 2016-02-23 | 603.78 |
| 2016-02-22 | 566.24 |
| 2016-02-19 | 556.86 |
| 2016-02-18 | 575.63 |
| 2016-02-17 | 566.24 |
| 2016-02-16 | 585.01 |
| 2016-02-15 | 538.09 |
| 2016-02-12 | 566.24 |
| 2016-02-11 | 556.86 |
| 2016-02-05 | 566.24 |
| 2016-02-04 | 575.63 |
| 2016-02-03 | 585.01 |
| 2016-02-02 | 603.78 |
| 2016-02-01 | 585.01 |
| 2016-01-29 | 613.16 |
| 2016-01-28 | 603.78 |
| 2016-01-27 | 585.01 |
| 2016-01-26 | 556.86 |
| 2016-01-25 | 556.86 |
| 2016-01-22 | 556.86 |
| 2016-01-21 | 538.09 |
| 2016-01-20 | 538.09 |
| 2016-01-19 | 575.63 |
| 2016-01-18 | 585.01 |
| 2016-01-15 | 613.16 |
| 2016-01-14 | 603.78 |
| 2016-01-13 | 613.16 |
| 2016-01-12 | 669.46 |
| 2016-01-11 | 660.08 |
| 2016-01-08 | 688.23 |
| 2016-01-07 | 697.61 |
| 2016-01-06 | 753.92 |
| 2016-01-05 | 744.53 |
| 2016-01-04 | 753.92 |
| 2015-12-31 | 772.68 |
| 2015-12-30 | 753.92 |
| 2015-12-29 | 791.45 |
| 2015-12-28 | 819.60 |
| 2015-12-24 | 800.83 |
| 2015-12-23 | 810.22 |
| 2015-12-22 | 791.45 |
| 2015-12-21 | 772.68 |
| 2015-12-18 | 791.45 |
| 2015-12-17 | 828.99 |
| 2015-12-16 | 819.60 |
| 2015-12-15 | 782.07 |
| 2015-12-14 | 782.07 |
| 2015-12-11 | 819.60 |
| 2015-12-10 | 838.37 |
| 2015-12-09 | 838.37 |
| 2015-12-08 | 838.37 |
| 2015-12-07 | 838.37 |
| 2015-12-04 | 875.90 |
| 2015-12-03 | 772.68 |
| 2015-12-02 | 866.52 |
| 2015-12-01 | 904.06 |
| 2015-11-30 | 913.44 |
| 2015-11-27 | 894.67 |
| 2015-11-26 | 913.44 |
| 2015-11-25 | 913.44 |
| 2015-11-24 | 875.90 |
| 2015-11-23 | 885.29 |
| 2015-11-20 | 913.44 |
| 2015-11-19 | 904.06 |
| 2015-11-18 | 894.67 |
| 2015-11-17 | 875.90 |
| 2015-11-16 | 875.90 |
| 2015-11-13 | 885.29 |
| 2015-11-12 | 875.90 |
| 2015-11-11 | 875.90 |
| 2015-11-10 | 875.90 |
| 2015-11-09 | 894.67 |
| 2015-11-06 | 894.67 |
| 2015-11-05 | 857.14 |
| 2015-11-04 | 828.99 |
| 2015-11-03 | 782.07 |
| 2015-11-02 | 866.52 |
| 2015-10-30 | 913.44 |
| 2015-10-29 | 857.14 |
| 2015-10-28 | 857.14 |
| 2015-10-27 | 885.29 |
| 2015-10-26 | 904.06 |
| 2015-10-23 | 904.06 |
| 2015-10-22 | 875.90 |
| 2015-10-20 | 885.29 |
| 2015-10-19 | 913.44 |
| 2015-10-16 | 960.36 |
| 2015-10-15 | 950.97 |
| 2015-10-14 | 932.21 |
| 2015-10-13 | 960.36 |
| 2015-10-12 | 941.59 |
| 2015-10-09 | 941.59 |
| 2015-10-08 | 960.36 |
| 2015-10-07 | 969.74 |
| 2015-10-06 | 950.97 |
| 2015-10-05 | 941.59 |
| 2015-10-02 | 932.21 |
| 2015-09-30 | 913.44 |
| 2015-09-29 | 885.29 |
| 2015-09-25 | 932.21 |
| 2015-09-24 | 913.44 |
| 2015-09-23 | 950.97 |
| 2015-09-22 | 969.74 |
| 2015-09-21 | 979.12 |
| 2015-09-18 | 997.89 |
| 2015-09-17 | 988.51 |
| 2015-09-16 | 1,007.28 |
| 2015-09-15 | 950.97 |
| 2015-09-14 | 988.51 |
| 2015-09-11 | 969.74 |
| 2015-09-10 | 960.36 |
| 2015-09-09 | 979.12 |
| 2015-09-08 | 979.12 |
| 2015-09-07 | 913.44 |
| 2015-09-04 | 950.97 |
| 2015-09-02 | 932.21 |
| 2015-09-01 | 1,007.28 |
| 2015-08-31 | 1,016.66 |
| 2015-08-28 | 1,138.65 |
| 2015-08-27 | 1,166.80 |
| 2015-08-26 | 997.89 |
| 2015-08-25 | 969.74 |
| 2015-08-24 | 922.82 |
| 2015-08-21 | 1,138.65 |
| 2015-08-20 | 1,213.72 |
| 2015-08-19 | 1,260.64 |
| 2015-08-18 | 1,288.79 |
| 2015-08-17 | 1,401.39 |
| 2015-08-14 | 1,260.64 |
| 2015-08-13 | 1,194.95 |
| 2015-08-12 | 1,204.33 |
| 2015-08-11 | 1,260.64 |
| 2015-08-10 | 1,279.40 |
| 2015-08-07 | 1,213.72 |
| 2015-08-06 | 1,166.80 |
| 2015-08-05 | 1,251.25 |
| 2015-08-04 | 1,251.25 |
| 2015-08-03 | 1,298.17 |
| 2015-07-31 | 1,410.77 |
| 2015-07-30 | 1,382.62 |
| 2015-07-29 | 1,241.87 |
| 2015-07-28 | 1,307.55 |
| 2015-07-27 | 1,316.94 |
| 2015-07-24 | 1,570.30 |
| 2015-07-23 | 1,185.57 |
| 2015-07-22 | 1,204.33 |
| 2015-07-21 | 1,213.72 |
| 2015-07-20 | 1,232.48 |
| 2015-07-17 | 1,204.33 |
| 2015-07-16 | 1,157.41 |
| 2015-07-15 | 1,157.41 |
| 2015-07-14 | 1,223.10 |
| 2015-07-13 | 1,298.17 |
| 2015-07-10 | 1,166.80 |
| 2015-07-09 | 969.74 |
| 2015-07-08 | 678.85 |
| 2015-07-07 | 810.22 |
| 2015-07-06 | 932.21 |
| 2015-07-03 | 1,279.40 |
| 2015-07-02 | 1,467.08 |
| 2015-06-30 | 1,542.15 |
| 2015-06-29 | 1,476.46 |
| 2015-06-26 | 1,551.53 |
| 2015-06-25 | 1,645.37 |
| 2015-06-24 | 1,495.23 |
| 2015-06-23 | 1,570.30 |
| 2015-06-22 | 1,664.13 |
| 2015-06-19 | 1,645.37 |
| 2015-06-18 | 1,711.05 |
| 2015-06-17 | 1,410.77 |
| 2015-06-16 | 1,363.86 |
| 2015-06-15 | 1,119.88 |
| 2015-06-12 | 1,148.03 |
| 2015-06-11 | 1,176.18 |
| 2015-06-10 | 1,007.28 |
| 2015-06-09 | 810.22 |
| 2015-06-08 | 847.75 |
| 2015-06-05 | 838.37 |
| 2015-06-04 | 800.83 |
| 2015-06-03 | 857.14 |
| 2015-06-02 | 960.36 |
| 2015-06-01 | 810.22 |
| 2015-05-29 | 763.30 |
| 2015-05-28 | 753.92 |
| 2015-05-27 | 800.83 |
| 2015-05-26 | 828.99 |
| 2015-05-22 | 838.37 |
| 2015-05-21 | 744.53 |
| 2015-05-20 | 744.53 |
| 2015-05-19 | 622.54 |
| 2015-05-18 | 631.93 |
| 2015-05-15 | 613.16 |
| 2015-05-14 | 641.31 |
| 2015-05-13 | 622.54 |
| 2015-05-12 | 631.93 |
| 2015-05-11 | 660.08 |
| 2015-05-08 | 650.70 |
| 2015-05-07 | 669.46 |
| 2015-05-06 | 631.93 |
| 2015-05-05 | 613.16 |
| 2015-05-04 | 603.78 |
| 2015-04-30 | 575.63 |
| 2015-04-29 | 575.63 |
| 2015-04-28 | 585.01 |
| 2015-04-27 | 613.16 |
| 2015-04-24 | 594.39 |
| 2015-04-23 | 585.01 |
| 2015-04-22 | 538.09 |
| 2015-04-21 | 547.47 |
| 2015-04-20 | 547.47 |
| 2015-04-17 | 585.01 |
| 2015-04-16 | 594.39 |
| 2015-04-15 | 594.39 |
| 2015-04-14 | 594.39 |
| 2015-04-13 | 585.01 |
| 2015-04-10 | 547.47 |
| 2015-04-09 | 547.47 |
| 2015-04-08 | 538.09 |
| 2015-04-02 | 538.09 |
| 2015-04-01 | 547.47 |
| 2015-03-31 | 538.09 |
| 2015-03-30 | 556.86 |
| 2015-03-27 | 547.47 |
| 2015-03-26 | 538.09 |
| 2015-03-25 | 538.09 |
| 2015-03-24 | 556.86 |
| 2015-03-23 | 566.24 |
| 2015-03-20 | 519.32 |
| 2015-03-19 | 509.94 |
| 2015-03-18 | 491.17 |
| 2015-03-17 | 472.41 |
| 2015-03-16 | 472.41 |
| 2015-03-13 | 472.41 |
| 2015-03-12 | 472.41 |
| 2015-03-11 | 463.02 |
| 2015-03-10 | 481.79 |
| 2015-03-09 | 481.79 |
| 2015-03-06 | 491.17 |
| 2015-03-05 | 491.17 |
| 2015-03-04 | 500.56 |
| 2015-03-03 | 509.94 |
| 2015-03-02 | 509.94 |
| 2015-02-27 | 528.71 |
| 2015-02-26 | 500.56 |
| 2015-02-25 | 481.79 |
| 2015-02-24 | 500.56 |
| 2015-02-23 | 491.17 |
| 2015-02-18 | 481.79 |
| 2015-02-17 | 472.41 |
| 2015-02-16 | 491.17 |
| 2015-02-13 | 481.79 |
| 2015-02-12 | 472.41 |
| 2015-02-11 | 491.17 |
| 2015-02-10 | 444.25 |
| 2015-02-09 | 434.87 |
| 2015-02-06 | 425.49 |
| 2015-02-05 | 425.49 |
| 2015-02-04 | 425.49 |
| 2015-02-03 | 434.87 |
| 2015-02-02 | 444.25 |
| 2015-01-30 | 463.02 |
| 2015-01-29 | 434.87 |
| 2015-01-28 | 434.87 |
| 2015-01-27 | 434.87 |
| 2015-01-26 | 444.25 |
| 2015-01-23 | 463.02 |
| 2015-01-22 | 463.02 |
| 2015-01-21 | 444.25 |
| 2015-01-20 | 434.87 |
| 2015-01-19 | 444.25 |
| 2015-01-16 | 491.17 |
| 2015-01-15 | 481.79 |
| 2015-01-14 | 500.56 |
| 2015-01-13 | 509.94 |
| 2015-01-12 | 519.32 |
| 2015-01-09 | 528.71 |
| 2015-01-08 | 519.32 |
| 2015-01-07 | 509.94 |
| 2015-01-06 | 509.94 |
| 2015-01-05 | 500.56 |
| 2015-01-02 | 491.17 |
| 2014-12-31 | 491.17 |
| 2014-12-30 | 500.56 |
| 2014-12-29 | 500.56 |
| 2014-12-24 | 500.56 |
| 2014-12-23 | 519.32 |
| 2014-12-22 | 519.32 |
| 2014-12-19 | 528.71 |
| 2014-12-18 | 538.09 |
| 2014-12-17 | 538.09 |
| 2014-12-16 | 538.09 |
| 2014-12-15 | 538.09 |
| 2014-12-12 | 547.47 |
| 2014-12-11 | 547.47 |
| 2014-12-10 | 547.47 |
| 2014-12-09 | 547.47 |
| 2014-12-08 | 556.86 |
| 2014-12-05 | 575.63 |
| 2014-12-04 | 575.63 |
| 2014-12-03 | 566.24 |
| 2014-12-02 | 575.63 |
| 2014-12-01 | 566.24 |
| 2014-11-28 | 594.39 |
| 2014-11-27 | 613.16 |
| 2014-11-26 | 603.78 |
| 2014-11-25 | 613.16 |
| 2014-11-24 | 613.16 |
| 2014-11-21 | 603.78 |
| 2014-11-20 | 613.16 |
| 2014-11-19 | 650.70 |
| 2014-11-18 | 669.46 |
| 2014-11-17 | 585.01 |
| 2014-11-14 | 538.09 |
| 2014-11-13 | 538.09 |
| 2014-11-12 | 538.09 |
| 2014-11-11 | 538.09 |
| 2014-11-10 | 528.71 |
| 2014-11-07 | 538.09 |
| 2014-11-06 | 547.47 |
| 2014-11-05 | 547.47 |
| 2014-11-04 | 556.86 |
| 2014-11-03 | 566.24 |
| 2014-10-31 | 566.24 |
| 2014-10-30 | 566.24 |
| 2014-10-29 | 556.86 |
| 2014-10-28 | 575.63 |
| 2014-10-27 | 594.39 |
| 2014-10-24 | 585.01 |
| 2014-10-23 | 575.63 |
| 2014-10-22 | 585.01 |
| 2014-10-21 | 622.54 |
| 2014-10-20 | 585.01 |
| 2014-10-17 | 613.16 |
| 2014-10-16 | 613.16 |
| 2014-10-15 | 631.93 |
| 2014-10-14 | 631.93 |
| 2014-10-13 | 650.70 |
| 2014-10-10 | 631.93 |
| 2014-10-09 | 641.31 |
| 2014-10-08 | 650.70 |
| 2014-10-07 | 575.63 |
| 2014-10-06 | 594.39 |
| 2014-10-03 | 532.46 |
| 2014-09-30 | 524.84 |
| 2014-09-29 | 501.98 |
| 2014-09-26 | 547.70 |
| 2014-09-25 | 425.78 |
| 2014-09-24 | 425.78 |
| 2014-09-23 | 418.16 |
| 2014-09-22 | 448.64 |
| 2014-09-19 | 547.70 |
| 2014-09-18 | 524.84 |
| 2014-09-17 | 540.08 |
| 2014-09-16 | 570.56 |
| 2014-09-15 | 501.98 |
| 2014-09-12 | 479.12 |
| 2014-09-11 | 494.36 |
| 2014-09-10 | 433.40 |
| 2014-09-08 | 402.92 |
| 2014-09-05 | 372.44 |
| 2014-09-04 | 349.58 |
| 2014-09-03 | 364.82 |
| 2014-09-02 | 364.82 |
| 2014-09-01 | 372.44 |
| 2014-08-29 | 364.82 |
| 2014-08-28 | 372.44 |
| 2014-08-27 | 387.68 |
| 2014-08-26 | 387.68 |
| 2014-08-25 | 395.30 |
| 2014-08-22 | 402.92 |
| 2014-08-21 | 387.68 |
| 2014-08-20 | 395.30 |
| 2014-08-19 | 395.30 |
| 2014-08-18 | 402.92 |
| 2014-08-15 | 387.68 |
| 2014-08-14 | 395.30 |
| 2014-08-13 | 395.30 |
| 2014-08-12 | 395.30 |
| 2014-08-11 | 395.30 |
| 2014-08-08 | 410.54 |
| 2014-08-07 | 410.54 |
| 2014-08-06 | 410.54 |
| 2014-08-05 | 418.16 |
| 2014-08-04 | 418.16 |
| 2014-08-01 | 410.54 |
| 2014-07-31 | 418.16 |
| 2014-07-30 | 410.54 |
| 2014-07-29 | 425.78 |
| 2014-07-28 | 441.02 |
| 2014-07-25 | 441.02 |
| 2014-07-24 | 441.02 |
| 2014-07-23 | 441.02 |
| 2014-07-22 | 441.02 |
| 2014-07-21 | 441.02 |
| 2014-07-18 | 456.26 |
| 2014-07-17 | 418.16 |
| 2014-07-16 | 418.16 |
| 2014-07-15 | 410.54 |
| 2014-07-14 | 402.92 |
| 2014-07-11 | 387.68 |
| 2014-07-10 | 372.44 |
| 2014-07-09 | 380.06 |
| 2014-07-08 | 357.20 |
| 2014-07-07 | 364.82 |
| 2014-07-04 | 364.82 |
| 2014-07-03 | 357.20 |
| 2014-07-02 | 364.82 |
| 2014-06-30 | 364.82 |
| 2014-06-27 | 357.20 |
| 2014-06-26 | 341.96 |
| 2014-06-25 | 341.96 |
| 2014-06-24 | 349.58 |
| 2014-06-23 | 334.34 |
| 2014-06-20 | 341.96 |
| 2014-06-19 | 326.72 |
| 2014-06-18 | 326.72 |
| 2014-06-17 | 319.10 |
| 2014-06-16 | 319.10 |
| 2014-06-13 | 311.48 |
| 2014-06-12 | 319.10 |
| 2014-06-11 | 319.10 |
| 2014-06-10 | 311.48 |
| 2014-06-09 | 311.48 |
| 2014-06-06 | 319.10 |
| 2014-06-05 | 319.10 |
| 2014-06-04 | 311.48 |
| 2014-06-03 | 303.86 |
| 2014-05-30 | 311.48 |
| 2014-05-29 | 303.86 |
| 2014-05-28 | 303.86 |
| 2014-05-27 | 319.10 |
| 2014-05-26 | 311.48 |
| 2014-05-23 | 319.10 |
| 2014-05-22 | 334.34 |
| 2014-05-21 | 349.58 |
| 2014-05-20 | 349.58 |
| 2014-05-19 | 341.96 |
| 2014-05-16 | 319.10 |
| 2014-05-15 | 296.24 |
| 2014-05-14 | 303.86 |
| 2014-05-13 | 303.86 |
| 2014-05-12 | 296.24 |
| 2014-05-09 | 296.24 |
| 2014-05-08 | 303.86 |
| 2014-05-07 | 303.86 |
| 2014-05-05 | 303.86 |
| 2014-05-02 | 303.86 |
| 2014-04-30 | 311.48 |
| 2014-04-29 | 303.86 |
| 2014-04-28 | 296.24 |
| 2014-04-25 | 303.86 |
| 2014-04-24 | 303.86 |
| 2014-04-23 | 311.48 |
| 2014-04-22 | 311.48 |
| 2014-04-17 | 319.10 |
| 2014-04-16 | 319.10 |
| 2014-04-15 | 311.48 |
| 2014-04-14 | 311.48 |
| 2014-04-11 | 334.34 |
| 2014-04-10 | 334.34 |
| 2014-04-09 | 334.34 |
| 2014-04-08 | 341.96 |
| 2014-04-07 | 319.10 |
| 2014-04-04 | 334.34 |
| 2014-04-03 | 334.34 |
| 2014-04-02 | 311.48 |
| 2014-04-01 | 303.86 |
| 2014-03-31 | 296.24 |
| 2014-03-28 | 311.48 |
| 2014-03-27 | 311.48 |
| 2014-03-26 | 326.72 |
| 2014-03-25 | 311.48 |
| 2014-03-24 | 303.86 |
| 2014-03-21 | 311.48 |
| 2014-03-20 | 311.48 |
| 2014-03-19 | 326.72 |
| 2014-03-18 | 296.24 |
| 2014-03-17 | 296.24 |
| 2014-03-14 | 296.24 |
| 2014-03-13 | 311.48 |
| 2014-03-12 | 326.72 |
| 2014-03-11 | 326.72 |
| 2014-03-10 | 319.10 |
| 2014-03-07 | 311.48 |
| 2014-03-06 | 319.10 |
| 2014-03-05 | 319.10 |
| 2014-03-04 | 311.48 |
| 2014-03-03 | 319.10 |
| 2014-02-28 | 334.34 |
| 2014-02-27 | 319.10 |
| 2014-02-26 | 326.72 |
| 2014-02-25 | 326.72 |
| 2014-02-24 | 334.34 |
| 2014-02-21 | 334.34 |
| 2014-02-20 | 341.96 |
| 2014-02-19 | 334.34 |
| 2014-02-18 | 334.34 |
| 2014-02-17 | 357.20 |
| 2014-02-14 | 349.58 |
| 2014-02-13 | 334.34 |
| 2014-02-12 | 334.34 |
| 2014-02-11 | 319.10 |
| 2014-02-10 | 296.24 |
| 2014-02-07 | 288.62 |
| 2014-02-06 | 281.00 |
| 2014-02-05 | 288.62 |
| 2014-02-04 | 281.00 |
| 2014-01-30 | 319.10 |
| 2014-01-29 | 319.10 |
| 2014-01-28 | 311.48 |
| 2014-01-27 | 288.62 |
| 2014-01-24 | 311.48 |
| 2014-01-23 | 296.24 |
| 2014-01-22 | 326.72 |
| 2014-01-21 | 372.44 |
| 2014-01-20 | 334.34 |
| 2014-01-17 | 311.48 |
| 2014-01-16 | 311.48 |
| 2014-01-15 | 254.33 |
| 2014-01-14 | 265.76 |
| 2014-01-13 | 261.95 |
| 2014-01-10 | 265.76 |
| 2014-01-09 | 265.76 |
| 2014-01-08 | 265.76 |
| 2014-01-07 | 265.76 |
| 2014-01-06 | 273.38 |
| 2014-01-03 | 273.38 |
| 2014-01-02 | 265.76 |
| 2013-12-31 | 277.19 |
| 2013-12-30 | 265.76 |
| 2013-12-27 | 258.14 |
| 2013-12-24 | 265.76 |
| 2013-12-23 | 265.76 |
| 2013-12-20 | 258.14 |
| 2013-12-19 | 265.76 |
| 2013-12-18 | 265.76 |
| 2013-12-17 | 281.00 |
| 2013-12-16 | 288.62 |
| 2013-12-13 | 303.86 |
| 2013-12-12 | 281.00 |
| 2013-12-11 | 288.62 |
| 2013-12-10 | 296.24 |
| 2013-12-09 | 303.86 |
| 2013-12-06 | 303.86 |
| 2013-12-05 | 319.10 |
| 2013-12-04 | 296.24 |
| 2013-12-03 | 296.24 |
| 2013-12-02 | 303.86 |
| 2013-11-29 | 311.48 |
| 2013-11-28 | 319.10 |
| 2013-11-27 | 334.34 |
| 2013-11-26 | 326.72 |
| 2013-11-25 | 334.34 |
| 2013-11-22 | 349.58 |
| 2013-11-21 | 341.96 |
| 2013-11-20 | 364.82 |
| 2013-11-19 | 357.20 |
| 2013-11-18 | 303.86 |
| 2013-11-15 | 303.86 |
| 2013-11-14 | 296.24 |
| 2013-11-13 | 303.86 |
| 2013-11-12 | 303.86 |
| 2013-11-11 | 303.86 |
| 2013-11-08 | 303.86 |
| 2013-11-07 | 296.24 |
| 2013-11-06 | 303.86 |
| 2013-11-05 | 303.86 |
| 2013-11-04 | 303.86 |
| 2013-11-01 | 311.48 |
| 2013-10-31 | 319.10 |
| 2013-10-30 | 326.72 |
| 2013-10-29 | 311.48 |
| 2013-10-28 | 326.72 |
| 2013-10-25 | 319.10 |
| 2013-10-24 | 334.34 |
| 2013-10-23 | 319.10 |
| 2013-10-22 | 326.72 |
| 2013-10-21 | 334.34 |
| 2013-10-18 | 334.34 |
| 2013-10-17 | 326.72 |
| 2013-10-16 | 319.10 |
| 2013-10-15 | 326.72 |
| 2013-10-11 | 326.72 |
| 2013-10-10 | 334.34 |
| 2013-10-09 | 341.96 |
| 2013-10-08 | 357.20 |
| 2013-10-07 | 364.82 |
| 2013-10-04 | 364.82 |
| 2013-10-03 | 380.06 |
| 2013-10-02 | 387.68 |
| 2013-09-30 | 380.06 |
| 2013-09-27 | 387.68 |
| 2013-09-26 | 387.68 |
| 2013-09-25 | 387.68 |
| 2013-09-24 | 387.68 |
| 2013-09-23 | 387.68 |
| 2013-09-19 | 387.68 |
| 2013-09-18 | 387.68 |
| 2013-09-17 | 387.68 |
| 2013-09-16 | 387.68 |
| 2013-09-13 | 387.68 |
| 2013-09-12 | 402.92 |
| 2013-09-11 | 395.30 |
| 2013-09-10 | 387.68 |
| 2013-09-09 | 395.30 |
| 2013-09-06 | 395.30 |
| 2013-09-05 | 395.30 |
| 2013-09-04 | 395.30 |
| 2013-09-03 | 402.92 |
| 2013-09-02 | 410.54 |
| 2013-08-30 | 410.54 |
| 2013-08-29 | 395.30 |
| 2013-08-28 | 402.92 |
| 2013-08-27 | 410.54 |
| 2013-08-26 | 402.92 |
| 2013-08-23 | 410.54 |
| 2013-08-22 | 410.54 |
| 2013-08-21 | 402.92 |
| 2013-08-20 | 395.52 |
| 2013-08-19 | 410.32 |
| 2013-08-16 | 402.92 |
| 2013-08-15 | 410.32 |
| 2013-08-13 | 417.71 |
| 2013-08-12 | 425.11 |
| 2013-08-09 | 432.50 |
| 2013-08-08 | 432.50 |
| 2013-08-07 | 373.34 |
| 2013-08-06 | 388.13 |
| 2013-08-05 | 388.13 |
| 2013-08-02 | 388.13 |
| 2013-08-01 | 380.73 |
| 2013-07-31 | 380.73 |
| 2013-07-30 | 388.13 |
| 2013-07-29 | 380.73 |
| 2013-07-26 | 388.13 |
| 2013-07-25 | 380.73 |
| 2013-07-24 | 373.34 |
| 2013-07-23 | 365.94 |
| 2013-07-22 | 373.34 |
| 2013-07-19 | 388.13 |
| 2013-07-18 | 402.92 |
| 2013-07-17 | 410.32 |
| 2013-07-16 | 417.71 |
| 2013-07-15 | 432.50 |
| 2013-07-12 | 432.50 |
| 2013-07-11 | 439.90 |
| 2013-07-10 | 439.90 |
| 2013-07-09 | 432.50 |
| 2013-07-08 | 439.90 |
| 2013-07-05 | 454.69 |
| 2013-07-04 | 439.90 |
| 2013-07-03 | 447.30 |
| 2013-07-02 | 454.69 |
| 2013-06-28 | 484.28 |
| 2013-06-27 | 491.67 |
| 2013-06-26 | 462.09 |
| 2013-06-25 | 484.28 |
| 2013-06-24 | 476.88 |
| 2013-06-21 | 506.46 |
| 2013-06-20 | 439.90 |
| 2013-06-19 | 550.84 |
| 2013-06-18 | 528.65 |
| 2013-06-17 | 550.84 |
| 2013-06-14 | 558.23 |
| 2013-06-13 | 395.52 |
| 2013-06-11 | 328.96 |
| 2013-06-10 | 343.75 |
| 2013-06-07 | 351.15 |
| 2013-06-06 | 336.36 |
| 2013-06-05 | 351.15 |
| 2013-06-04 | 358.55 |
| 2013-06-03 | 365.94 |
| 2013-05-31 | 358.55 |
| 2013-05-30 | 373.34 |
| 2013-05-29 | 373.34 |
| 2013-05-28 | 380.73 |
| 2013-05-27 | 373.34 |
| 2013-05-24 | 358.55 |
| 2013-05-23 | 351.15 |
| 2013-05-22 | 358.55 |
| 2013-05-21 | 358.55 |
| 2013-05-20 | 351.15 |
| 2013-05-16 | 373.34 |
| 2013-05-15 | 380.73 |
| 2013-05-14 | 373.34 |
| 2013-05-13 | 373.34 |
| 2013-05-10 | 388.13 |
| 2013-05-09 | 395.52 |
| 2013-05-08 | 395.52 |
| 2013-05-07 | 395.52 |
| 2013-05-06 | 402.92 |
| 2013-05-03 | 402.92 |
| 2013-05-02 | 410.32 |
| 2013-04-30 | 410.32 |
| 2013-04-29 | 395.52 |
| 2013-04-26 | 402.92 |
| 2013-04-25 | 395.52 |
| 2013-04-24 | 410.32 |
| 2013-04-23 | 395.52 |
| 2013-04-22 | 417.71 |
| 2013-04-19 | 402.92 |
| 2013-04-18 | 402.92 |
| 2013-04-17 | 410.32 |
| 2013-04-16 | 402.92 |
| 2013-04-15 | 395.52 |
| 2013-04-12 | 402.92 |
| 2013-04-11 | 402.92 |
| 2013-04-10 | 380.73 |
| 2013-04-09 | 373.34 |
| 2013-04-08 | 380.73 |
| 2013-04-05 | 365.94 |
| 2013-04-03 | 388.13 |
| 2013-04-02 | 388.13 |
| 2013-03-28 | 380.73 |
| 2013-03-27 | 380.73 |
| 2013-03-26 | 373.34 |
| 2013-03-25 | 388.13 |
| 2013-03-22 | 380.73 |
| 2013-03-21 | 380.73 |
| 2013-03-20 | 380.73 |
| 2013-03-19 | 417.71 |
| 2013-03-18 | 395.52 |
| 2013-03-15 | 395.52 |
| 2013-03-14 | 388.13 |
| 2013-03-13 | 365.94 |
| 2013-03-12 | 365.94 |
| 2013-03-11 | 365.94 |
| 2013-03-08 | 365.94 |
| 2013-03-07 | 380.73 |
| 2013-03-06 | 351.15 |
| 2013-03-05 | 336.36 |
| 2013-03-04 | 365.94 |
| 2013-03-01 | 336.36 |
| 2013-02-28 | 336.36 |
| 2013-02-27 | 336.36 |
| 2013-02-26 | 343.75 |
| 2013-02-25 | 336.36 |
| 2013-02-22 | 343.75 |
| 2013-02-21 | 351.15 |
| 2013-02-20 | 358.55 |
| 2013-02-19 | 336.36 |
| 2013-02-18 | 351.15 |
| 2013-02-15 | 351.15 |
| 2013-02-14 | 358.55 |
| 2013-02-08 | 351.15 |
| 2013-02-07 | 358.55 |
| 2013-02-06 | 373.34 |
| 2013-02-05 | 306.77 |
| 2013-02-04 | 291.98 |
| 2013-02-01 | 269.79 |
| 2013-01-31 | 251.30 |
| 2013-01-30 | 258.70 |
| 2013-01-29 | 258.70 |
| 2013-01-28 | 266.10 |
| 2013-01-25 | 291.98 |
| 2013-01-24 | 247.61 |
| 2013-01-23 | 247.61 |
| 2013-01-22 | 199.53 |
| 2013-01-21 | 203.23 |
| 2013-01-18 | 199.53 |
| 2013-01-17 | 195.84 |
| 2013-01-16 | 195.84 |
| 2013-01-15 | 199.53 |
| 2013-01-14 | 199.53 |
| 2013-01-11 | 199.53 |
| 2013-01-10 | 199.53 |
| 2013-01-09 | 195.84 |
| 2013-01-08 | 192.14 |
| 2013-01-07 | 199.53 |
| 2013-01-04 | 195.84 |
| 2013-01-03 | 203.23 |
| 2013-01-02 | 199.53 |
| 2012-12-31 | 199.53 |
| 2012-12-28 | 203.23 |
| 2012-12-27 | 199.53 |
| 2012-12-24 | 195.84 |
| 2012-12-21 | 195.84 |
| 2012-12-20 | 195.84 |
| 2012-12-19 | 195.84 |
| 2012-12-18 | 192.14 |
| 2012-12-17 | 192.14 |
| 2012-12-14 | 177.35 |
| 2012-12-13 | 173.65 |
| 2012-12-12 | 177.35 |
| 2012-12-11 | 195.84 |
| 2012-12-10 | 201.12 |
| 2012-12-07 | 195.84 |
| 2012-12-06 | 201.12 |
| 2012-12-05 | 185.27 |
| 2012-12-04 | 179.99 |
| 2012-12-03 | 185.27 |
| 2012-11-30 | 190.55 |
| 2012-11-29 | 121.88 |
| 2012-11-28 | 119.24 |
| 2012-11-27 | 119.24 |
| 2012-11-26 | 119.24 |
| 2012-11-23 | 116.59 |
| 2012-11-22 | 113.95 |
| 2012-11-21 | 113.95 |
| 2012-11-20 | 116.59 |
| 2012-11-19 | 111.31 |
| 2012-11-16 | 111.31 |
| 2012-11-15 | 111.31 |
| 2012-11-14 | 111.31 |
| 2012-11-13 | 116.59 |
| 2012-11-12 | 113.95 |
| 2012-11-09 | 108.67 |
| 2012-11-08 | 113.95 |
| 2012-11-07 | 111.31 |
| 2012-11-06 | 106.03 |
| 2012-11-05 | 106.03 |
| 2012-11-02 | 98.10 |
| 2012-11-01 | 100.75 |
| 2012-10-31 | 98.10 |
| 2012-10-30 | 92.82 |
| 2012-10-29 | 95.46 |
| 2012-10-26 | 92.82 |
| 2012-10-25 | 90.18 |
| 2012-10-24 | 95.46 |
| 2012-10-22 | 98.10 |
| 2012-10-19 | 95.46 |
| 2012-10-18 | 95.46 |
| 2012-10-17 | 98.10 |
| 2012-10-16 | 95.46 |
| 2012-10-15 | 90.18 |
| 2012-10-12 | 95.46 |
| 2012-10-11 | 95.46 |
| 2012-10-10 | 95.46 |
| 2012-10-09 | 100.75 |
| 2012-10-08 | 98.10 |
| 2012-10-05 | 98.10 |
| 2012-10-04 | 100.75 |
| 2012-10-03 | 103.39 |
| 2012-09-28 | 100.75 |
| 2012-09-27 | 100.75 |
| 2012-09-26 | 113.95 |
| 2012-09-25 | 76.97 |
| 2012-09-24 | 71.69 |
| 2012-09-21 | 71.69 |
| 2012-09-20 | 71.69 |
| 2012-09-19 | 69.05 |
| 2012-09-18 | 69.05 |
| 2012-09-17 | 69.05 |
| 2012-09-14 | 69.05 |
| 2012-09-13 | 66.41 |
| 2012-09-12 | 61.12 |
| 2012-09-11 | 58.48 |
| 2012-09-10 | 63.77 |
| 2012-09-07 | 63.77 |
| 2012-09-06 | 58.48 |
| 2012-09-05 | 53.20 |
| 2012-09-04 | 58.48 |
| 2012-09-03 | 63.77 |
| 2012-08-31 | 63.77 |
| 2012-08-30 | 61.12 |
| 2012-08-29 | 63.77 |
| 2012-08-28 | 61.12 |
| 2012-08-27 | 61.12 |
| 2012-08-24 | 66.41 |
| 2012-08-23 | 69.05 |
| 2012-08-22 | 66.41 |
| 2012-08-21 | 74.33 |
| 2012-08-20 | 84.90 |
| 2012-08-17 | 88.14 |
| 2012-08-16 | 88.14 |
| 2012-08-15 | 91.38 |
| 2012-08-14 | 88.14 |
| 2012-08-13 | 88.14 |
| 2012-08-10 | 91.38 |
| 2012-08-09 | 84.90 |
| 2012-08-08 | 88.14 |
| 2012-08-07 | 88.14 |
| 2012-08-06 | 88.14 |
| 2012-08-03 | 88.14 |
| 2012-08-02 | 91.38 |
| 2012-08-01 | 88.14 |
| 2012-07-31 | 81.65 |
| 2012-07-30 | 78.41 |
| 2012-07-27 | 78.41 |
| 2012-07-26 | 78.41 |
| 2012-07-25 | 78.41 |
| 2012-07-24 | 81.65 |
| 2012-07-23 | 75.17 |
| 2012-07-20 | 75.17 |
| 2012-07-19 | 78.41 |
| 2012-07-18 | 84.90 |
| 2012-07-17 | 81.65 |
| 2012-07-16 | 78.41 |
| 2012-07-13 | 75.17 |
| 2012-07-12 | 81.65 |
| 2012-07-11 | 84.90 |
| 2012-07-10 | 84.90 |
| 2012-07-09 | 88.14 |
| 2012-07-06 | 84.90 |
| 2012-07-05 | 84.90 |
| 2012-07-04 | 84.90 |
| 2012-07-03 | 78.41 |
| 2012-06-29 | 81.65 |
| 2012-06-28 | 75.17 |
| 2012-06-27 | 78.41 |
| 2012-06-26 | 88.14 |
| 2012-06-25 | 49.22 |
| 2012-06-22 | 52.46 |
| 2012-06-21 | 49.22 |
| 2012-06-20 | 45.97 |
| 2012-06-19 | 39.48 |
| 2012-06-18 | 39.48 |
| 2012-06-15 | 42.73 |
| 2012-06-14 | 39.48 |
| 2012-06-13 | 42.73 |
| 2012-06-12 | 33.00 |
| 2012-06-11 | 34.62 |
| 2012-06-08 | 31.37 |
| 2012-06-07 | 33.00 |
| 2012-06-06 | 33.00 |
| 2012-06-05 | 31.37 |
| 2012-06-04 | 28.13 |
| 2012-06-01 | 33.00 |
| 2012-05-31 | 34.62 |
| 2012-05-30 | 29.75 |
| 2012-05-29 | 29.75 |
| 2012-05-28 | 29.75 |
| 2012-05-25 | 31.37 |
| 2012-05-24 | 29.75 |
| 2012-05-23 | 31.37 |
| 2012-05-22 | 29.75 |
| 2012-05-21 | 26.51 |
| 2012-05-18 | 26.51 |
| 2012-05-17 | 29.75 |
| 2012-05-16 | 29.75 |
| 2012-05-15 | 29.75 |
| 2012-05-14 | 29.75 |
| 2012-05-11 | 29.75 |
| 2012-05-10 | 36.24 |
| 2012-05-09 | 24.89 |
| 2012-05-08 | 28.13 |
| 2012-05-07 | 28.13 |
| 2012-05-04 | 29.75 |
| 2012-05-03 | 28.13 |
| 2012-05-02 | 29.75 |
| 2012-04-30 | 33.00 |
| 2012-04-27 | 31.37 |
| 2012-04-26 | 33.00 |
| 2012-04-25 | 29.75 |
| 2012-04-24 | 36.24 |
| 2012-04-23 | 36.24 |
| 2012-04-20 | 37.86 |
| 2012-04-19 | 41.11 |
| 2012-04-18 | 36.24 |
| 2012-04-17 | 34.62 |
| 2012-04-16 | 31.37 |
| 2012-04-13 | 29.75 |
| 2012-04-12 | 34.62 |
| 2012-04-11 | 37.86 |
| 2012-04-10 | 37.86 |
| 2012-04-05 | 41.11 |
| 2012-04-03 | 55.70 |
| 2012-04-02 | 50.84 |
| 2012-03-30 | 62.19 |
| 2012-03-29 | 55.70 |
| 2012-03-28 | 57.32 |
| 2012-03-27 | 57.32 |
| 2012-03-26 | 55.70 |
| 2012-03-23 | 50.84 |
| 2012-03-22 | 60.57 |
| 2012-03-21 | 60.57 |
| 2012-03-20 | 68.68 |
| 2012-03-19 | 78.41 |
| 2012-03-16 | 78.41 |
| 2012-03-15 | 81.65 |
| 2012-03-14 | 88.14 |
| 2012-03-13 | 84.90 |
| 2012-03-12 | 91.38 |
| 2012-03-09 | 91.38 |
| 2012-03-08 | 94.63 |
| 2012-03-07 | 84.90 |
| 2012-03-06 | 84.90 |
| 2012-03-05 | 94.63 |
| 2012-03-02 | 97.87 |
| 2012-03-01 | 94.63 |
| 2012-02-29 | 94.63 |
| 2012-02-28 | 91.38 |
| 2012-02-27 | 81.65 |
| 2012-02-24 | 75.17 |
| 2012-02-23 | 71.92 |
| 2012-02-22 | 60.57 |
| 2012-02-21 | 62.19 |
| 2012-02-20 | 62.19 |
| 2012-02-17 | 60.57 |
| 2012-02-16 | 62.19 |
| 2012-02-15 | 62.19 |
| 2012-02-14 | 60.57 |
| 2012-02-13 | 60.57 |
| 2012-02-10 | 58.95 |
| 2012-02-09 | 60.57 |
| 2012-02-08 | 58.95 |
| 2012-02-07 | 58.95 |
| 2012-02-06 | 62.19 |
| 2012-02-03 | 62.19 |
| 2012-02-02 | 60.57 |
| 2012-02-01 | 57.32 |
| 2012-01-31 | 50.84 |
| 2012-01-30 | 52.46 |
| 2012-01-27 | 58.95 |
| 2012-01-26 | 62.19 |
| 2012-01-20 | 62.19 |
| 2012-01-19 | 58.95 |
| 2012-01-18 | 58.95 |
| 2012-01-17 | 62.19 |
| 2012-01-16 | 55.70 |
| 2012-01-13 | 52.46 |
| 2012-01-12 | 55.70 |
| 2012-01-11 | 50.84 |
| 2012-01-10 | 49.22 |
| 2012-01-09 | 55.70 |
| 2012-01-06 | 55.70 |
| 2012-01-05 | 54.08 |
| 2012-01-04 | 52.46 |
| 2012-01-03 | 55.70 |
| 2011-12-30 | 55.70 |
| 2011-12-29 | 52.46 |
| 2011-12-28 | 50.84 |
| 2011-12-23 | 50.84 |
| 2011-12-22 | 47.59 |
| 2011-12-21 | 50.84 |
| 2011-12-20 | 47.59 |
| 2011-12-19 | 49.22 |
| 2011-12-16 | 52.46 |
| 2011-12-15 | 45.97 |
| 2011-12-14 | 47.59 |
| 2011-12-13 | 52.46 |
| 2011-12-12 | 55.70 |
| 2011-12-09 | 52.46 |
| 2011-12-08 | 55.51 |
| 2011-12-07 | 52.46 |
| 2011-12-06 | 55.51 |
| 2011-12-05 | 67.71 |
| 2011-12-02 | 73.80 |
| 2011-12-01 | 55.51 |
| 2011-11-30 | 52.46 |
| 2011-11-29 | 58.56 |
| 2011-11-28 | 61.61 |
| 2011-11-25 | 58.56 |
| 2011-11-24 | 58.56 |
| 2011-11-23 | 55.51 |
| 2011-11-22 | 58.56 |
| 2011-11-21 | 61.61 |
| 2011-11-18 | 55.51 |
| 2011-11-17 | 73.80 |
| 2011-11-16 | 67.71 |
| 2011-11-15 | 64.66 |
| 2011-11-14 | 43.31 |
| 2011-11-11 | 34.16 |
| 2011-11-10 | 28.07 |
| 2011-11-09 | 34.16 |
| 2011-11-08 | 31.11 |
| 2011-11-07 | 37.21 |
| 2011-11-04 | 31.11 |
| 2011-11-03 | 29.59 |
| 2011-11-02 | 29.59 |
| 2011-11-01 | 28.07 |
| 2011-10-31 | 29.59 |
| 2011-10-28 | 28.07 |
| 2011-10-27 | 28.07 |
| 2011-10-26 | 28.07 |
| 2011-10-25 | 29.59 |
| 2011-10-24 | 29.59 |
| 2011-10-21 | 26.54 |
| 2011-10-20 | 28.07 |
| 2011-10-19 | 31.11 |
| 2011-10-18 | 25.02 |
| 2011-10-17 | 35.69 |
| 2011-10-14 | 31.11 |
| 2011-10-13 | 41.79 |
| 2011-10-12 | 31.11 |
| 2011-10-11 | 31.11 |
| 2011-10-10 | 26.54 |
| 2011-10-07 | 26.54 |
| 2011-10-06 | 28.07 |
| 2011-10-04 | 28.07 |
| 2011-10-03 | 26.54 |
| 2011-09-30 | 49.41 |
| 2011-09-28 | 46.36 |
| 2011-09-27 | 44.84 |
| 2011-09-26 | 40.26 |
| 2011-09-23 | 50.93 |
| 2011-09-22 | 58.56 |
| 2011-09-21 | 70.75 |
| 2011-09-20 | 92.10 |
| 2011-09-19 | 92.10 |
| 2011-09-16 | 92.10 |
| 2011-09-15 | 55.51 |
| 2011-09-14 | 52.46 |
| 2011-09-12 | 52.46 |
| 2011-09-09 | 52.46 |
| 2011-09-08 | 52.46 |
| 2011-09-07 | 52.46 |
| 2011-09-06 | 52.46 |
| 2011-09-05 | 52.46 |
| 2011-09-02 | 55.51 |
| 2011-09-01 | 58.56 |
| 2011-08-31 | 55.51 |
| 2011-08-30 | 44.84 |
| 2011-08-29 | 34.16 |
| 2011-08-26 | 35.69 |
| 2011-08-25 | 43.31 |
| 2011-08-24 | 38.74 |
| 2011-08-23 | 37.21 |
| 2011-08-22 | 41.79 |
| 2011-08-19 | 50.93 |
| 2011-08-18 | 52.46 |
| 2011-08-17 | 50.93 |
| 2011-08-16 | 47.89 |
| 2011-08-15 | 31.11 |
| 2011-08-12 | 23.49 |
| 2011-08-11 | 23.49 |
| 2011-08-10 | 21.97 |
| 2011-08-09 | 26.54 |
| 2011-08-08 | 25.02 |
| 2011-08-05 | 23.49 |
| 2011-08-04 | 28.07 |
| 2011-08-03 | 31.11 |
| 2011-08-02 | 28.07 |
| 2011-08-01 | 29.59 |
| 2011-07-29 | 26.54 |
| 2011-07-28 | 26.54 |
| 2011-07-27 | 26.54 |
| 2011-07-26 | 25.02 |
| 2011-07-25 | 25.02 |
| 2011-07-22 | 21.97 |
| 2011-07-21 | 21.97 |
| 2011-07-20 | 21.97 |
| 2011-07-19 | 23.49 |
| 2011-07-18 | 25.02 |
| 2011-07-15 | 25.02 |
| 2011-07-14 | 26.54 |
| 2011-07-13 | 26.54 |
| 2011-07-12 | 35.69 |
| 2011-07-11 | 32.64 |
| 2011-07-08 | 20.44 |
| 2011-07-07 | 21.97 |
| 2011-07-06 | 25.02 |
| 2011-07-05 | 20.44 |
| 2011-07-04 | 20.44 |
| 2011-06-30 | 12.82 |
| 2011-06-29 | 14.34 |
| 2011-06-28 | 14.34 |
| 2011-06-27 | 8.25 |
| 2011-06-24 | 14.34 |
| 2011-06-23 | 12.82 |
| 2011-06-22 | 15.87 |
| 2011-06-21 | 12.82 |
| 2011-06-20 | 23.49 |
| 2011-06-17 | 17.39 |
| 2011-06-16 | 20.44 |
| 2011-06-15 | 20.44 |
| 2011-06-14 | 21.97 |
| 2011-06-13 | 23.49 |
| 2011-06-10 | 21.97 |
| 2011-06-09 | 21.97 |
| 2011-06-08 | 23.49 |
| 2011-06-07 | 31.11 |
| 2011-06-03 | 28.07 |
| 2011-06-02 | 28.07 |
| 2011-06-01 | 28.07 |
| 2011-05-31 | 31.11 |
| 2011-05-30 | 32.64 |
| 2011-05-27 | 29.59 |
| 2011-05-26 | 34.16 |
| 2011-05-25 | 34.16 |
| 2011-05-24 | 34.16 |
| 2011-05-23 | 31.11 |
| 2011-05-20 | 34.16 |
| 2011-05-19 | 34.16 |
| 2011-05-18 | 28.07 |
| 2011-05-17 | 40.26 |
| 2011-05-16 | 43.31 |
| 2011-05-13 | 43.31 |
| 2011-05-12 | 43.31 |
| 2011-05-11 | 43.31 |
| 2011-05-09 | 37.21 |
| 2011-05-06 | 46.36 |
| 2011-05-05 | 46.36 |
| 2011-05-04 | 43.31 |
| 2011-05-03 | 40.26 |
| 2011-04-29 | 34.16 |
| 2011-04-28 | 40.26 |
| 2011-04-27 | 37.21 |
| 2011-04-26 | 40.26 |
| 2011-04-21 | 41.79 |
| 2011-04-20 | 41.79 |
| 2011-04-19 | 46.36 |
| 2011-04-18 | 49.41 |
| 2011-04-15 | 41.79 |
| 2011-04-14 | 41.79 |
| 2011-04-13 | 43.31 |
| 2011-04-12 | 46.36 |
| 2011-04-11 | 46.36 |
| 2011-04-08 | 49.41 |
| 2011-04-07 | 44.84 |
| 2011-04-06 | 44.84 |
| 2011-04-04 | 40.26 |
| 2011-04-01 | 43.31 |
| 2011-03-31 | 49.41 |
| 2011-03-30 | 41.79 |
| 2011-03-29 | 37.21 |
| 2011-03-28 | 40.26 |
| 2011-03-25 | 43.31 |
| 2011-03-24 | 41.79 |
| 2011-03-23 | 46.36 |
| 2011-03-22 | 43.31 |
| 2011-03-21 | 46.36 |
| 2011-03-18 | 43.31 |
| 2011-03-17 | 46.36 |
| 2011-03-16 | 46.36 |
| 2011-03-15 | 43.31 |
| 2011-03-14 | 50.93 |
| 2011-03-11 | 50.93 |
| 2011-03-10 | 46.36 |
| 2011-03-09 | 46.36 |
| 2011-03-08 | 46.36 |
| 2011-03-07 | 49.41 |
| 2011-03-04 | 47.89 |
| 2011-03-03 | 47.89 |
| 2011-03-02 | 47.89 |
| 2011-03-01 | 44.84 |
| 2011-02-28 | 44.84 |
| 2011-02-25 | 44.84 |
| 2011-02-24 | 44.84 |
| 2011-02-23 | 46.36 |
| 2011-02-22 | 43.31 |
| 2011-02-21 | 46.36 |
| 2011-02-18 | 47.89 |
| 2011-02-17 | 47.89 |
| 2011-02-16 | 46.36 |
| 2011-02-15 | 44.84 |
| 2011-02-14 | 46.36 |
| 2011-02-11 | 43.31 |
| 2011-02-10 | 44.84 |
| 2011-02-09 | 46.36 |
| 2011-02-08 | 49.41 |
| 2011-02-07 | 50.93 |
| 2011-02-02 | 49.41 |
| 2011-02-01 | 49.41 |
| 2011-01-31 | 49.41 |
| 2011-01-28 | 52.46 |
| 2011-01-27 | 49.41 |
| 2011-01-26 | 49.41 |
| 2011-01-25 | 49.41 |
| 2011-01-24 | 49.41 |
| 2011-01-21 | 47.89 |
| 2011-01-20 | 47.89 |
| 2011-01-19 | 52.46 |
| 2011-01-18 | 55.51 |
| 2011-01-17 | 52.46 |
| 2011-01-14 | 52.46 |
| 2011-01-13 | 58.56 |
| 2011-01-12 | 64.66 |
| 2011-01-11 | 55.51 |
| 2011-01-10 | 52.46 |
| 2011-01-07 | 52.46 |
| 2011-01-06 | 55.51 |
| 2011-01-05 | 52.46 |
| 2011-01-04 | 52.46 |
| 2011-01-03 | 55.51 |
| 2010-12-31 | 50.93 |
| 2010-12-30 | 52.46 |
| 2010-12-29 | 52.46 |
| 2010-12-28 | 52.46 |
| 2010-12-24 | 52.46 |
| 2010-12-23 | 52.46 |
| 2010-12-22 | 49.41 |
| 2010-12-21 | 49.41 |
| 2010-12-20 | 55.51 |
| 2010-12-17 | 58.56 |
| 2010-12-16 | 55.51 |
| 2010-12-15 | 55.51 |
| 2010-12-14 | 58.56 |
| 2010-12-13 | 55.51 |
| 2010-12-10 | 52.46 |
| 2010-12-09 | 52.46 |
| 2010-12-08 | 58.56 |
| 2010-12-07 | 55.51 |
| 2010-12-06 | 46.36 |
| 2010-12-03 | 46.36 |
| 2010-12-02 | 49.41 |
| 2010-12-01 | 47.89 |
| 2010-11-30 | 43.31 |
| 2010-11-29 | 46.36 |
| 2010-11-26 | 47.89 |
| 2010-11-25 | 47.89 |
| 2010-11-24 | 44.84 |
| 2010-11-23 | 44.84 |
| 2010-11-22 | 46.36 |
| 2010-11-19 | 44.84 |
| 2010-11-18 | 43.31 |
| 2010-11-17 | 40.26 |
| 2010-11-16 | 41.79 |
| 2010-11-15 | 43.31 |
| 2010-11-12 | 46.36 |
| 2010-11-11 | 49.41 |
| 2010-11-10 | 46.36 |
| 2010-11-09 | 47.89 |
| 2010-11-08 | 47.89 |
| 2010-11-05 | 43.31 |
| 2010-11-04 | 52.46 |
| 2010-11-03 | 44.84 |
| 2010-11-02 | 44.84 |
| 2010-11-01 | 44.84 |
| 2010-10-29 | 43.31 |
| 2010-10-28 | 50.93 |
| 2010-10-27 | 52.46 |
| 2010-10-26 | 70.75 |
| 2010-10-25 | 47.89 |
| 2010-10-22 | 47.89 |
| 2010-10-21 | 35.69 |
| 2010-10-20 | 34.16 |
| 2010-10-19 | 35.69 |
| 2010-10-18 | 37.21 |
| 2010-10-15 | 37.21 |
| 2010-10-14 | 37.21 |
| 2010-10-13 | 37.21 |
| 2010-10-12 | 40.26 |
| 2010-10-11 | 35.69 |
| 2010-10-08 | 37.21 |
| 2010-10-07 | 38.74 |
| 2010-10-06 | 38.74 |
| 2010-10-05 | 35.69 |
| 2010-10-04 | 35.69 |
| 2010-09-30 | 38.74 |
| 2010-09-29 | 37.21 |
| 2010-09-28 | 35.69 |
| 2010-09-27 | 34.16 |
| 2010-09-24 | 34.16 |
| 2010-09-22 | 37.21 |
| 2010-09-21 | 37.21 |
| 2010-09-20 | 37.21 |
| 2010-09-17 | 37.21 |
| 2010-09-16 | 34.16 |
| 2010-09-15 | 35.69 |
| 2010-09-14 | 35.69 |
| 2010-09-13 | 35.69 |
| 2010-09-10 | 37.21 |
| 2010-09-09 | 34.16 |
| 2010-09-08 | 32.64 |
| 2010-09-07 | 34.16 |
| 2010-09-06 | 37.21 |
| 2010-09-03 | 37.21 |
| 2010-09-02 | 35.69 |
| 2010-09-01 | 37.21 |
| 2010-08-31 | 40.26 |
| 2010-08-30 | 40.26 |
| 2010-08-27 | 37.21 |
| 2010-08-26 | 37.21 |
| 2010-08-25 | 40.26 |
| 2010-08-24 | 40.26 |
| 2010-08-23 | 40.26 |
| 2010-08-20 | 43.31 |
| 2010-08-19 | 49.41 |
| 2010-08-18 | 50.93 |
| 2010-08-17 | 47.89 |
| 2010-08-16 | 44.84 |
| 2010-08-13 | 44.84 |
| 2010-08-12 | 44.84 |
| 2010-08-11 | 47.89 |
| 2010-08-10 | 47.89 |
| 2010-08-09 | 49.41 |
| 2010-08-06 | 49.41 |
| 2010-08-05 | 49.41 |
| 2010-08-04 | 49.41 |
| 2010-08-03 | 49.41 |
| 2010-08-02 | 49.41 |
| 2010-07-30 | 49.41 |
| 2010-07-29 | 49.41 |
| 2010-07-28 | 47.89 |
| 2010-07-27 | 46.36 |
| 2010-07-26 | 52.46 |
| 2010-07-23 | 52.46 |
| 2010-07-22 | 52.46 |
| 2010-07-21 | 47.89 |
| 2010-07-20 | 47.89 |
| 2010-07-19 | 47.89 |
| 2010-07-16 | 47.89 |
| 2010-07-15 | 43.31 |
| 2010-07-14 | 43.31 |
| 2010-07-13 | 43.31 |
| 2010-07-12 | 46.36 |
| 2010-07-09 | 47.89 |
| 2010-07-08 | 41.79 |
| 2010-07-07 | 44.84 |
| 2010-07-06 | 38.74 |
| 2010-07-05 | 44.84 |
| 2010-07-02 | 44.84 |
| 2010-06-30 | 47.89 |
| 2010-06-29 | 50.93 |
| 2010-06-28 | 47.89 |
| 2010-06-25 | 50.93 |
| 2010-06-24 | 50.93 |
| 2010-06-23 | 47.89 |
| 2010-06-22 | 52.46 |
| 2010-06-21 | 52.46 |
| 2010-06-18 | 55.51 |
| 2010-06-17 | 49.41 |
| 2010-06-15 | 46.36 |
| 2010-06-14 | 47.89 |
| 2010-06-11 | 50.93 |
| 2010-06-10 | 49.41 |
| 2010-06-09 | 50.93 |
| 2010-06-08 | 49.41 |
| 2010-06-07 | 49.41 |
| 2010-06-04 | 49.41 |
| 2010-06-03 | 52.46 |
| 2010-06-02 | 50.93 |
| 2010-06-01 | 47.89 |
| 2010-05-31 | 47.89 |
| 2010-05-28 | 47.89 |
| 2010-05-27 | 49.41 |
| 2010-05-26 | 44.84 |
| 2010-05-25 | 40.26 |
| 2010-05-24 | 52.46 |
| 2010-05-20 | 37.21 |
| 2010-05-19 | 41.79 |
| 2010-05-18 | 44.84 |
| 2010-05-17 | 47.89 |
| 2010-05-14 | 49.41 |
| 2010-05-13 | 52.46 |
| 2010-05-12 | 52.46 |
| 2010-05-11 | 55.51 |
| 2010-05-10 | 55.51 |
| 2010-05-07 | 52.46 |
| 2010-05-06 | 52.46 |
| 2010-05-05 | 64.66 |
| 2010-05-04 | 67.71 |
| 2010-05-03 | 64.66 |
| 2010-04-30 | 67.71 |
| 2010-04-29 | 67.71 |
| 2010-04-28 | 76.85 |
| 2010-04-27 | 70.75 |
| 2010-04-26 | 70.75 |
| 2010-04-23 | 73.80 |
| 2010-04-22 | 86.00 |
| 2010-04-21 | 82.95 |
| 2010-04-20 | 70.75 |
| 2010-04-19 | 76.85 |
| 2010-04-16 | 89.05 |
| 2010-04-15 | 89.05 |
| 2010-04-14 | 61.61 |
| 2010-04-13 | 58.56 |
| 2010-04-12 | 61.61 |
| 2010-04-09 | 64.66 |
| 2010-04-08 | 46.36 |
| 2010-04-07 | 50.93 |
| 2010-04-01 | 52.46 |
| 2010-03-31 | 50.93 |
| 2010-03-30 | 50.93 |
| 2010-03-29 | 49.41 |
| 2010-03-26 | 52.46 |
| 2010-03-25 | 49.41 |
| 2010-03-24 | 52.46 |
| 2010-03-23 | 52.46 |
| 2010-03-22 | 58.56 |
| 2010-03-19 | 49.41 |
| 2010-03-18 | 49.41 |
| 2010-03-17 | 47.89 |
| 2010-03-16 | 47.89 |
| 2010-03-15 | 47.89 |
| 2010-03-12 | 49.41 |
| 2010-03-11 | 49.41 |
| 2010-03-10 | 55.51 |
| 2010-03-09 | 52.46 |
| 2010-03-08 | 46.36 |
| 2010-03-05 | 46.36 |
| 2010-03-04 | 46.36 |
| 2010-03-03 | 46.36 |
| 2010-03-02 | 46.36 |
| 2010-03-01 | 49.41 |
| 2010-02-26 | 49.41 |
| 2010-02-25 | 46.36 |
| 2010-02-24 | 46.36 |
| 2010-02-23 | 49.41 |
| 2010-02-22 | 50.93 |
| 2010-02-19 | 41.79 |
| 2010-02-18 | 47.89 |
| 2010-02-17 | 47.89 |
| 2010-02-12 | 47.89 |
| 2010-02-11 | 47.89 |
| 2010-02-10 | 47.89 |
| 2010-02-09 | 47.89 |
| 2010-02-08 | 47.89 |
| 2010-02-05 | 49.41 |
| 2010-02-04 | 47.89 |
| 2010-02-03 | 50.93 |
| 2010-02-02 | 50.93 |
| 2010-02-01 | 52.46 |
| 2010-01-29 | 50.93 |
| 2010-01-28 | 50.93 |
| 2010-01-27 | 49.41 |
| 2010-01-26 | 49.41 |
| 2010-01-25 | 58.56 |
| 2010-01-22 | 58.56 |
| 2010-01-21 | 55.51 |
| 2010-01-20 | 61.61 |
| 2010-01-19 | 67.71 |
| 2010-01-18 | 58.56 |
| 2010-01-15 | 64.66 |
| 2010-01-14 | 67.71 |
| 2010-01-13 | 61.61 |
| 2010-01-12 | 61.61 |
| 2010-01-11 | 61.61 |
| 2010-01-08 | 58.56 |
| 2010-01-07 | 58.56 |
| 2010-01-06 | 61.61 |
| 2010-01-05 | 61.61 |
| 2010-01-04 | 64.66 |
| 2009-12-31 | 61.61 |
| 2009-12-30 | 61.61 |
| 2009-12-29 | 64.66 |
| 2009-12-28 | 58.88 |
| 2009-12-24 | 53.10 |
| 2009-12-23 | 53.10 |
| 2009-12-22 | 58.88 |
| 2009-12-21 | 53.10 |
| 2009-12-18 | 42.99 |
| 2009-12-17 | 50.21 |
| 2009-12-16 | 44.44 |
| 2009-12-15 | 53.10 |
| 2009-12-14 | 55.99 |
| 2009-12-11 | 58.88 |
| 2009-12-10 | 58.88 |
| 2009-12-09 | 61.77 |
| 2009-12-08 | 67.54 |
| 2009-12-07 | 47.32 |
| 2009-12-04 | 44.44 |
| 2009-12-03 | 47.32 |
| 2009-12-02 | 41.55 |
| 2009-12-01 | 41.55 |
| 2009-11-30 | 44.44 |
| 2009-11-27 | 37.21 |
| 2009-11-26 | 40.10 |
| 2009-11-25 | 44.44 |
| 2009-11-24 | 44.44 |
| 2009-11-23 | 50.21 |
| 2009-11-20 | 47.32 |
| 2009-11-19 | 50.21 |
| 2009-11-18 | 44.44 |
| 2009-11-17 | 50.21 |
| 2009-11-16 | 50.21 |
| 2009-11-13 | 53.10 |
| 2009-11-12 | 44.44 |
| 2009-11-11 | 53.10 |
| 2009-11-10 | 53.10 |
| 2009-11-09 | 53.10 |
| 2009-11-06 | 47.32 |
| 2009-11-05 | 44.44 |
| 2009-11-04 | 38.66 |
| 2009-11-03 | 40.10 |
| 2009-11-02 | 42.99 |
| 2009-10-30 | 44.44 |
| 2009-10-29 | 37.21 |
| 2009-10-28 | 37.21 |
| 2009-10-27 | 38.66 |
| 2009-10-23 | 38.66 |
| 2009-10-22 | 44.44 |
| 2009-10-21 | 47.32 |
| 2009-10-20 | 28.55 |
| 2009-10-19 | 28.55 |
| 2009-10-16 | 29.99 |
| 2009-10-15 | 29.99 |
| 2009-10-14 | 32.88 |
| 2009-10-13 | 27.10 |
| 2009-10-12 | 27.10 |
| 2009-10-09 | 31.44 |
| 2009-10-08 | 35.77 |
| 2009-10-07 | 38.66 |
| 2009-10-06 | 38.66 |
| 2009-10-05 | 38.66 |
| 2009-10-02 | 38.66 |
| 2009-09-30 | 40.10 |
| 2009-09-29 | 41.55 |
| 2009-09-28 | 40.10 |
| 2009-09-25 | 47.32 |
| 2009-09-24 | 50.21 |
| 2009-09-23 | 53.10 |
| 2009-09-22 | 55.99 |
| 2009-09-21 | 55.99 |
| 2009-09-18 | 55.99 |
| 2009-09-17 | 41.55 |
| 2009-09-16 | 35.77 |
| 2009-09-15 | 32.88 |
| 2009-09-14 | 29.99 |
| 2009-09-11 | 32.88 |
| 2009-09-10 | 32.88 |
| 2009-09-09 | 34.32 |
| 2009-09-08 | 32.88 |
| 2009-09-07 | 32.88 |
| 2009-09-04 | 29.99 |
| 2009-09-03 | 27.10 |
| 2009-09-02 | 28.55 |
| 2009-09-01 | 29.99 |
| 2009-08-31 | 18.44 |
| 2009-08-28 | 18.44 |
| 2009-08-27 | 12.66 |
| 2009-08-26 | 14.10 |
| 2009-08-25 | 12.66 |
| 2009-08-24 | 14.10 |
| 2009-08-21 | 16.99 |
| 2009-08-20 | 15.55 |
| 2009-08-19 | 15.55 |
| 2009-08-18 | 12.66 |
| 2009-08-17 | 16.99 |
| 2009-08-14 | 22.77 |
| 2009-08-13 | 29.99 |
| 2009-08-12 | 29.99 |
| 2009-08-11 | 31.44 |
| 2009-08-10 | 34.32 |
| 2009-08-07 | 34.32 |
| 2009-08-06 | 32.88 |
| 2009-08-05 | 37.21 |
| 2009-08-04 | 35.77 |
| 2009-08-03 | 32.88 |
| 2009-07-31 | 38.66 |
| 2009-07-30 | 27.10 |
| 2009-07-29 | 22.77 |
| 2009-07-28 | 28.55 |
| 2009-07-27 | 28.55 |
| 2009-07-24 | 28.55 |
| 2009-07-23 | 24.21 |
| 2009-07-22 | 19.88 |
| 2009-07-21 | 19.88 |
| 2009-07-20 | 24.21 |
| 2009-07-17 | 24.21 |
| 2009-07-16 | 24.21 |
| 2009-07-15 | 16.99 |
| 2009-07-14 | 14.10 |
| 2009-07-13 | 9.77 |
| 2009-07-10 | 9.77 |
| 2009-07-09 | 6.88 |
| 2009-07-08 | 6.88 |
| 2009-07-07 | 9.77 |
| 2009-07-06 | 9.77 |
| 2009-07-03 | 9.77 |
| 2009-07-02 | 9.77 |
| 2009-06-30 | 9.77 |
| 2009-06-29 | 14.10 |
| 2009-06-26 | 16.99 |
| 2009-06-25 | 15.55 |
| 2009-06-24 | 8.33 |
| 2009-06-23 | 6.88 |
| 2009-06-22 | 24.21 |
| 2009-06-19 | 12.66 |
| 2009-06-18 | 24.21 |
| 2009-06-17 | 24.21 |
| 2009-06-16 | 16.99 |
| 2009-06-15 | 22.77 |
| 2009-06-12 | 25.66 |
| 2009-06-11 | 29.99 |
| 2009-06-10 | 38.66 |
| 2009-06-09 | 41.55 |
| 2009-06-08 | 42.99 |
| 2009-06-05 | 27.10 |
| 2009-06-04 | 24.21 |
| 2009-06-03 | 22.77 |
| 2009-06-02 | 24.21 |
| 2009-06-01 | 24.21 |
| 2009-05-29 | 18.44 |
| 2009-05-27 | 16.99 |
| 2009-05-26 | 15.55 |
| 2009-05-25 | 16.99 |
| 2009-05-22 | 18.44 |
| 2009-05-21 | 29.99 |
| 2009-05-20 | 24.21 |
| 2009-05-19 | 21.33 |
| 2009-05-18 | 15.55 |
| 2009-05-15 | 14.10 |
| 2009-05-14 | 12.66 |
| 2009-05-13 | 14.10 |
| 2009-05-12 | 18.44 |
| 2009-05-11 | 16.99 |
| 2009-05-08 | 9.77 |
| 2009-05-07 | 6.88 |
| 2009-05-06 | -0.34 |
| 2009-05-05 | -7.56 |
| 2009-05-04 | -7.56 |
| 2009-04-30 | -13.34 |
| 2009-04-29 | -16.23 |
| 2009-04-28 | -16.23 |
| 2009-04-27 | -10.45 |
| 2009-04-24 | -7.56 |
| 2009-04-23 | -7.56 |
| 2009-04-22 | -4.67 |
| 2009-04-21 | -10.45 |
| 2009-04-20 | -10.45 |
| 2009-04-17 | -0.34 |
| 2009-04-16 | -1.78 |
| 2009-04-15 | -3.23 |
| 2009-04-14 | -1.78 |
| 2009-04-09 | -7.56 |
| 2009-04-08 | -7.56 |
| 2009-04-07 | -7.56 |
| 2009-04-06 | -11.89 |
| 2009-04-03 | -7.56 |
| 2009-04-02 | -6.12 |
| 2009-04-01 | -7.56 |
| 2009-03-31 | -7.56 |
| 2009-03-30 | -7.56 |
| 2009-03-27 | -7.56 |
| 2009-03-26 | -14.78 |
| 2009-03-25 | -14.78 |
| 2009-03-24 | -16.23 |
| 2009-03-23 | -16.23 |
| 2009-03-20 | -16.23 |
| 2009-03-19 | -16.23 |
| 2009-03-18 | -16.23 |
| 2009-03-17 | -16.23 |
| 2009-03-16 | -16.23 |
| 2009-03-13 | -16.23 |
| 2009-03-12 | -13.34 |
| 2009-03-11 | -14.78 |
| 2009-03-10 | -14.78 |
| 2009-03-09 | -19.12 |
| 2009-03-06 | -19.12 |
| 2009-03-05 | -4.67 |
| 2009-03-04 | -19.12 |
| 2009-03-03 | -16.23 |
| 2009-03-02 | -26.34 |
| 2009-02-27 | -13.34 |
| 2009-02-26 | -16.23 |
| 2009-02-25 | -16.23 |
| 2009-02-24 | -13.34 |
| 2009-02-23 | -16.23 |
| 2009-02-20 | -16.23 |
| 2009-02-19 | -16.23 |
| 2009-02-18 | -16.23 |
| 2009-02-17 | -16.23 |
| 2009-02-16 | -16.23 |
| 2009-02-13 | -16.23 |
| 2009-02-12 | -13.34 |
| 2009-02-11 | -19.12 |
| 2009-02-10 | -19.12 |
| 2009-02-09 | -19.12 |
| 2009-02-06 | -19.12 |
| 2009-02-05 | -19.12 |
| 2009-02-04 | -23.45 |
| 2009-02-03 | -27.78 |
| 2009-02-02 | -27.78 |
| 2009-01-30 | -27.78 |
| 2009-01-29 | -27.78 |
| 2009-01-23 | -23.45 |
| 2009-01-22 | -23.45 |
| 2009-01-21 | -23.45 |
| 2009-01-20 | -14.78 |
| 2009-01-19 | -14.78 |
| 2009-01-16 | -19.12 |
| 2009-01-15 | -17.67 |
| 2009-01-14 | -16.23 |
| 2009-01-13 | -14.78 |
| 2009-01-12 | -14.78 |
| 2009-01-09 | -14.78 |
| 2009-01-08 | -13.34 |
| 2009-01-07 | -16.23 |
| 2009-01-06 | -19.12 |
| 2009-01-05 | -23.45 |
| 2009-01-02 | -14.78 |
| 2008-12-31 | -14.78 |
| 2008-12-30 | -16.23 |
| 2008-12-29 | -20.56 |
| 2008-12-24 | -13.34 |
| 2008-12-23 | -13.34 |
| 2008-12-22 | -13.34 |
| 2008-12-19 | -22.01 |
| 2008-12-18 | -4.67 |
| 2008-12-17 | -19.12 |
| 2008-12-16 | -19.12 |
| 2008-12-15 | -19.12 |
| 2008-12-12 | -19.12 |
| 2008-12-11 | -16.23 |
| 2008-12-10 | -22.01 |
| 2008-12-09 | -24.89 |
| 2008-12-08 | -28.07 |
| 2008-12-05 | -35.00 |
| 2008-12-04 | -37.89 |
| 2008-12-03 | -36.45 |
| 2008-12-02 | -36.45 |
| 2008-12-01 | -35.00 |
| 2008-11-28 | -37.03 |
| 2008-11-27 | -36.45 |
| 2008-11-26 | -39.34 |
| 2008-11-25 | -36.45 |
| 2008-11-24 | -39.34 |
| 2008-11-21 | -35.00 |
| 2008-11-20 | -33.56 |
| 2008-11-19 | -33.56 |
| 2008-11-18 | -36.45 |
| 2008-11-17 | -36.45 |
| 2008-11-14 | -35.00 |
| 2008-11-13 | -39.34 |
| 2008-11-12 | -38.47 |
| 2008-11-11 | -35.58 |
| 2008-11-10 | -39.34 |
| 2008-11-07 | -39.34 |
| 2008-11-06 | -42.23 |
| 2008-11-05 | -39.34 |
| 2008-11-04 | -39.34 |
| 2008-11-03 | -39.34 |
| 2008-10-31 | -42.23 |
| 2008-10-30 | -42.80 |
| 2008-10-29 | -48.00 |
| 2008-10-28 | -48.00 |
| 2008-10-27 | -46.85 |
| 2008-10-24 | -46.85 |
| 2008-10-23 | -44.54 |
| 2008-10-22 | -39.92 |
| 2008-10-21 | -29.80 |
| 2008-10-20 | -24.89 |
| 2008-10-17 | -35.00 |
| 2008-10-16 | -35.00 |
| 2008-10-15 | -27.78 |
| 2008-10-14 | -24.89 |
| 2008-10-13 | -27.78 |
| 2008-10-10 | -26.34 |
| 2008-10-09 | -13.34 |
| 2008-10-08 | -19.12 |
| 2008-10-06 | -7.56 |
| 2008-10-03 | -1.78 |
| 2008-10-02 | -1.78 |
| 2008-09-30 | -0.34 |
| 2008-09-29 | -7.56 |
| 2008-09-26 | -4.67 |
| 2008-09-25 | -1.78 |
| 2008-09-24 | -3.23 |
| 2008-09-23 | -7.56 |
| 2008-09-22 | -0.34 |
| 2008-09-19 | 1.10 |
| 2008-09-18 | -3.23 |
| 2008-09-17 | 2.55 |
| 2008-09-16 | 8.33 |
| 2008-09-12 | 18.44 |
| 2008-09-11 | 19.88 |
| 2008-09-10 | 19.88 |
| 2008-09-09 | 25.66 |
| 2008-09-08 | 34.32 |
| 2008-09-05 | 24.21 |
| 2008-09-04 | 29.99 |
| 2008-09-03 | 42.99 |
| 2008-09-02 | 37.21 |
| 2008-09-01 | 28.55 |
| 2008-08-29 | 38.66 |
| 2008-08-28 | 40.10 |
| 2008-08-27 | 41.55 |
| 2008-08-26 | 38.66 |
| 2008-08-25 | 29.99 |
| 2008-08-21 | 22.77 |
| 2008-08-20 | 28.55 |
| 2008-08-19 | 22.77 |
| 2008-08-18 | 15.55 |
| 2008-08-15 | 29.99 |
| 2008-08-14 | 15.55 |
| 2008-08-13 | 15.55 |
| 2008-08-12 | 18.44 |
| 2008-08-11 | 16.99 |
| 2008-08-08 | 28.55 |
| 2008-08-07 | 29.99 |
| 2008-08-05 | 34.32 |
| 2008-08-04 | 38.66 |
| 2008-08-01 | 37.21 |
| 2008-07-31 | 41.55 |
| 2008-07-30 | 40.10 |
| 2008-07-29 | 38.66 |
| 2008-07-28 | 44.44 |
| 2008-07-25 | 41.55 |
| 2008-07-24 | 41.55 |
| 2008-07-23 | 44.27 |
| 2008-07-22 | 36.10 |
| 2008-07-21 | 36.10 |
| 2008-07-18 | 44.27 |
| 2008-07-17 | 52.43 |
| 2008-07-16 | 49.71 |
| 2008-07-15 | 57.88 |
| 2008-07-14 | 71.49 |
| 2008-07-11 | 71.49 |
| 2008-07-10 | 74.21 |
| 2008-07-09 | 74.21 |
| 2008-07-08 | 68.77 |
| 2008-07-07 | 76.93 |
| 2008-07-04 | 82.38 |
| 2008-07-03 | 79.65 |
| 2008-07-02 | 101.43 |
| 2008-06-30 | 98.71 |
| 2008-06-27 | 120.49 |
| 2008-06-26 | 128.65 |
| 2008-06-25 | 101.43 |
| 2008-06-24 | 98.71 |
| 2008-06-23 | 106.88 |
| 2008-06-20 | 98.71 |
| 2008-06-19 | 98.71 |
| 2008-06-18 | 104.15 |
| 2008-06-17 | 104.15 |
| 2008-06-16 | 101.43 |
| 2008-06-13 | 98.71 |
| 2008-06-12 | 98.71 |
| 2008-06-11 | 101.43 |
| 2008-06-10 | 104.15 |
| 2008-06-06 | 112.32 |
| 2008-06-05 | 104.15 |
| 2008-06-04 | 104.15 |
| 2008-06-03 | 106.88 |
| 2008-06-02 | 112.32 |
| 2008-05-30 | 112.32 |
| 2008-05-29 | 109.60 |
| 2008-05-28 | 112.32 |
| 2008-05-27 | 112.32 |
| 2008-05-26 | 115.04 |
| 2008-05-23 | 112.32 |
| 2008-05-22 | 115.04 |
| 2008-05-21 | 115.04 |
| 2008-05-20 | 115.04 |
| 2008-05-19 | 117.76 |
| 2008-05-16 | 120.49 |
| 2008-05-15 | 123.21 |
| 2008-05-14 | 117.76 |
| 2008-05-13 | 117.76 |
| 2008-05-09 | 104.15 |
| 2008-05-08 | 106.88 |
| 2008-05-07 | 109.60 |
| 2008-05-06 | 123.21 |
| 2008-05-05 | 117.76 |
| 2008-05-02 | 123.21 |
| 2008-04-30 | 123.21 |
| 2008-04-29 | 125.93 |
| 2008-04-28 | 125.93 |
| 2008-04-25 | 125.93 |
| 2008-04-24 | 125.93 |
| 2008-04-23 | 128.65 |
| 2008-04-22 | 125.93 |
| 2008-04-21 | 123.21 |
| 2008-04-18 | 115.04 |
| 2008-04-17 | 120.49 |
| 2008-04-16 | 131.37 |
| 2008-04-15 | 134.10 |
| 2008-04-14 | 136.82 |
| 2008-04-11 | 134.10 |
| 2008-04-10 | 144.98 |
| 2008-04-09 | 144.98 |
| 2008-04-08 | 150.43 |
| 2008-04-07 | 136.82 |
| 2008-04-03 | 134.10 |
| 2008-04-02 | 144.98 |
| 2008-04-01 | 131.37 |
| 2008-03-31 | 125.93 |
| 2008-03-28 | 117.76 |
| 2008-03-27 | 101.43 |
| 2008-03-26 | 93.27 |
| 2008-03-25 | 90.54 |
| 2008-03-20 | 76.93 |
| 2008-03-19 | 82.38 |
| 2008-03-18 | 82.38 |
| 2008-03-17 | 90.54 |
| 2008-03-14 | 95.99 |
| 2008-03-13 | 95.99 |
| 2008-03-12 | 95.99 |
| 2008-03-11 | 87.82 |
| 2008-03-10 | 79.65 |
| 2008-03-07 | 87.82 |
| 2008-03-06 | 87.82 |
| 2008-03-05 | 87.82 |
| 2008-03-04 | 95.99 |
| 2008-03-03 | 95.99 |
| 2008-02-29 | 93.27 |
| 2008-02-28 | 90.54 |
| 2008-02-27 | 98.71 |
| 2008-02-26 | 98.71 |
| 2008-02-25 | 101.43 |
| 2008-02-22 | 95.99 |
| 2008-02-21 | 101.43 |
| 2008-02-20 | 104.15 |
| 2008-02-19 | 76.93 |
| 2008-02-18 | 71.49 |
| 2008-02-15 | 46.99 |
| 2008-02-14 | 49.71 |
| 2008-02-13 | 44.27 |
| 2008-02-12 | 46.99 |
| 2008-02-11 | 52.43 |
| 2008-02-06 | 49.71 |
| 2008-02-05 | 52.43 |
| 2008-02-04 | 49.71 |
| 2008-02-01 | 52.43 |
| 2008-01-31 | 46.99 |
| 2008-01-30 | 46.99 |
| 2008-01-29 | 57.88 |
| 2008-01-28 | 68.77 |
| 2008-01-25 | 76.93 |
| 2008-01-24 | 82.38 |
| 2008-01-23 | 79.65 |
| 2008-01-22 | 57.88 |
| 2008-01-21 | 87.82 |
| 2008-01-18 | 87.82 |
| 2008-01-17 | 90.54 |
| 2008-01-16 | 93.27 |
| 2008-01-15 | 101.43 |
| 2008-01-14 | 104.15 |
| 2008-01-11 | 101.43 |
| 2008-01-10 | 104.15 |
| 2008-01-09 | 104.15 |
| 2008-01-08 | 106.88 |
| 2008-01-07 | 112.32 |
| 2008-01-04 | 115.04 |
| 2008-01-03 | 115.04 |
| 2008-01-02 | 112.32 |
| 2007-12-31 | 112.32 |
| 2007-12-28 | 106.88 |
| 2007-12-27 | 106.88 |
| 2007-12-24 | 112.32 |
| 2007-12-21 | 109.60 |
| 2007-12-20 | 101.43 |
| 2007-12-19 | 104.15 |
| 2007-12-18 | 101.43 |
| 2007-12-17 | 101.43 |
| 2007-12-14 | 109.60 |
| 2007-12-13 | 106.88 |
| 2007-12-12 | 112.32 |
| 2007-12-11 | 115.04 |
| 2007-12-10 | 117.76 |
| 2007-12-07 | 115.04 |
| 2007-12-06 | 117.76 |
| 2007-12-05 | 87.82 |
| 2007-12-04 | 87.82 |
| 2007-12-03 | 85.10 |
| 2007-11-30 | 85.10 |
| 2007-11-29 | 90.54 |
| 2007-11-28 | 90.54 |
| 2007-11-27 | 93.27 |
| 2007-11-26 | 101.43 |
| 2007-11-23 | 98.71 |
| 2007-11-22 | 98.71 |
| 2007-11-21 | 106.88 |
| 2007-11-20 | 106.88 |
| 2007-11-19 | 109.60 |
| 2007-11-16 | 112.32 |
| 2007-11-15 | 120.49 |
| 2007-11-14 | 125.93 |
| 2007-11-13 | 125.93 |
| 2007-11-12 | 136.82 |
| 2007-11-09 | 131.37 |
| 2007-11-08 | 134.10 |
| 2007-11-07 | 147.71 |
| 2007-11-06 | 150.43 |
| 2007-11-05 | 158.59 |
| 2007-11-02 | 150.43 |
| 2007-11-01 | 158.59 |
| 2007-10-31 | 150.43 |
| 2007-10-30 | 155.87 |
| 2007-10-29 | 147.71 |
| 2007-10-26 | 158.59 |
| 2007-10-25 | 161.32 |
| 2007-10-24 | 164.04 |
| 2007-10-23 | 169.48 |
| 2007-10-22 | 169.48 |
| 2007-10-18 | 174.93 |
| 2007-10-17 | 172.20 |
| 2007-10-16 | 172.20 |
| 2007-10-15 | 177.65 |
| 2007-10-12 | 180.37 |
| 2007-10-11 | 174.93 |
| 2007-10-10 | 174.93 |
| 2007-10-09 | 164.04 |
| 2007-10-08 | 161.32 |
| 2007-10-05 | 147.71 |
| 2007-10-04 | 139.54 |
| 2007-10-03 | 150.43 |
| 2007-10-02 | 158.59 |
| 2007-09-28 | 166.76 |
| 2007-09-27 | 161.32 |
| 2007-09-25 | 153.15 |
| 2007-09-24 | 155.87 |
| 2007-09-21 | 166.76 |
| 2007-09-20 | 169.48 |
| 2007-09-19 | 172.20 |
| 2007-09-18 | 172.20 |
| 2007-09-17 | 172.20 |
| 2007-09-14 | 177.65 |
| 2007-09-13 | 172.20 |
| 2007-09-12 | 177.65 |
| 2007-09-11 | 172.20 |
| 2007-09-10 | 185.81 |
| 2007-09-07 | 158.59 |
| 2007-09-06 | 150.43 |
| 2007-09-05 | 166.76 |
| 2007-09-04 | 177.65 |
| 2007-09-03 | 177.65 |
| 2007-08-31 | 166.76 |
| 2007-08-30 | 172.20 |
| 2007-08-29 | 166.76 |
| 2007-08-28 | 185.81 |
| 2007-08-27 | 210.31 |
| 2007-08-24 | 169.48 |
| 2007-08-23 | 150.43 |
| 2007-08-22 | 117.76 |
| 2007-08-21 | 123.21 |
| 2007-08-20 | 117.76 |
| 2007-08-17 | 93.27 |
| 2007-08-16 | 123.21 |
| 2007-08-15 | 150.43 |
| 2007-08-14 | 172.20 |
| 2007-08-13 | 180.37 |
| 2007-08-10 | 191.26 |
| 2007-08-09 | 199.42 |
| 2007-08-08 | 204.87 |
| 2007-08-07 | 213.04 |
| 2007-08-06 | 218.48 |
| 2007-08-03 | 242.98 |
| 2007-08-02 | 245.70 |
| 2007-08-01 | 229.37 |
| 2007-07-31 | 229.37 |
| 2007-07-30 | 242.98 |
| 2007-07-27 | 240.26 |
| 2007-07-26 | 267.48 |
| 2007-07-25 | 262.03 |
| 2007-07-24 | 272.68 |
| 2007-07-23 | 275.34 |
| 2007-07-20 | 280.67 |
| 2007-07-19 | 278.00 |
| 2007-07-18 | 285.99 |
| 2007-07-17 | 283.33 |
| 2007-07-16 | 272.68 |
| 2007-07-13 | 291.31 |
| 2007-07-12 | 291.31 |
| 2007-07-11 | 293.98 |
| 2007-07-10 | 325.92 |
| 2007-07-09 | 320.60 |
| 2007-07-06 | 325.92 |
| 2007-07-05 | 291.31 |
| 2007-07-04 | 259.37 |
| 2007-07-03 | 293.98 |
| 2007-06-29 | 325.92 |
| 2007-06-28 | 328.58 |
| 2007-06-27 | 325.92 |
| 2007-06-26 | 336.57 |
| 2007-06-25 | 344.55 |
| 2007-06-22 | 349.88 |
| 2007-06-21 | 344.55 |
| 2007-06-20 | 349.88 |
| 2007-06-18 | 357.86 |
| 2007-06-15 | 355.20 |
| 2007-06-14 | 373.84 |
| 2007-06-13 | 384.48 |
| 2007-06-12 | 381.82 |
| 2007-06-11 | 373.84 |
| 2007-06-08 | 365.85 |
| 2007-06-07 | 376.50 |
| 2007-06-06 | 395.13 |
| 2007-06-05 | 365.85 |
| 2007-06-04 | 291.31 |
| 2007-06-01 | 331.24 |
| 2007-05-31 | 349.88 |
| 2007-05-30 | 347.22 |
| 2007-05-29 | 365.85 |
| 2007-05-28 | 368.51 |
| 2007-05-25 | 368.51 |
| 2007-05-23 | 352.54 |
| 2007-05-22 | 317.93 |
| 2007-05-21 | 299.30 |
| 2007-05-18 | 246.06 |
| 2007-05-17 | 238.07 |
| 2007-05-16 | 224.76 |
| 2007-05-15 | 227.43 |
| 2007-05-14 | 230.09 |
| 2007-05-11 | 182.17 |
| 2007-05-10 | 158.21 |
| 2007-05-09 | 155.55 |
| 2007-05-08 | 155.55 |
| 2007-05-07 | 155.55 |
| 2007-05-04 | 150.23 |
| 2007-05-03 | 150.23 |
| 2007-05-02 | 126.27 |
| 2007-04-30 | 112.96 |
| 2007-04-27 | 112.96 |
| 2007-04-26 | 112.96 |
| 2007-04-25 | 107.64 |
| 2007-04-24 | 110.30 |
| 2007-04-23 | 112.96 |
| 2007-04-20 | 115.62 |
| 2007-04-19 | 118.28 |
| 2007-04-18 | 118.28 |
| 2007-04-17 | 115.62 |
| 2007-04-16 | 120.95 |
| 2007-04-13 | 118.28 |
| 2007-04-12 | 120.95 |
| 2007-04-11 | 118.28 |
| 2007-04-10 | 126.27 |
| 2007-04-04 | 112.96 |
| 2007-04-03 | 115.62 |
| 2007-04-02 | 118.28 |
| 2007-03-30 | 91.66 |
| 2007-03-29 | 65.04 |
| 2007-03-28 | 75.69 |
| 2007-03-27 | 51.73 |
| 2007-03-26 | 27.78 |
| 2007-03-23 | 27.78 |
| 2007-03-22 | 26.44 |
| 2007-03-21 | 30.44 |
| 2007-03-20 | 30.44 |
| 2007-03-19 | 33.10 |
| 2007-03-16 | 33.10 |
| 2007-03-15 | 30.44 |
| 2007-03-14 | 33.10 |
| 2007-03-13 | 33.10 |
| 2007-03-12 | 31.77 |
| 2007-03-09 | 33.10 |
| 2007-03-08 | 33.10 |
| 2007-03-07 | 30.44 |
| 2007-03-06 | 33.10 |
| 2007-03-05 | 31.77 |
| 2007-03-02 | 35.76 |
| 2007-03-01 | 38.42 |
| 2007-02-28 | 38.42 |
| 2007-02-27 | 41.09 |
| 2007-02-26 | 33.10 |
| 2007-02-23 | 18.46 |
| 2007-02-22 | 22.45 |
| 2007-02-21 | 1.16 |
| 2007-02-16 | -2.84 |
| 2007-02-15 | -5.50 |
| 2007-02-14 | -10.82 |
| 2007-02-13 | -6.83 |
| 2007-02-12 | -8.16 |
| 2007-02-09 | -10.82 |
| 2007-02-08 | -10.82 |
| 2007-02-07 | -10.82 |
| 2007-02-06 | -14.82 |
| 2007-02-05 | -17.48 |
| 2007-02-02 | -16.15 |
| 2007-02-01 | -10.82 |
| 2007-01-31 | -12.15 |
| 2007-01-30 | -20.14 |
| 2007-01-29 | -20.14 |
| 2007-01-26 | -17.48 |
| 2007-01-25 | -17.48 |
| 2007-01-24 | -16.15 |
| 2007-01-23 | -18.81 |
| 2007-01-22 | -18.81 |
| 2007-01-19 | -17.48 |
| 2007-01-18 | -20.14 |
| 2007-01-17 | -14.82 |
| 2007-01-16 | -20.14 |
| 2007-01-15 | -6.83 |
| 2007-01-12 | -24.13 |
| 2007-01-11 | -28.13 |
| 2007-01-10 | -28.13 |
| 2007-01-09 | -25.46 |
| 2007-01-08 | -29.46 |
| 2007-01-05 | -28.13 |
| 2007-01-04 | -30.79 |
| 2007-01-03 | -30.79 |
| 2007-01-02 | -30.79 |
| 2006-12-29 | -30.79 |
| 2006-12-28 | -30.79 |
| 2006-12-27 | -32.12 |
| 2006-12-22 | -30.79 |
| 2006-12-21 | -30.79 |
| 2006-12-20 | -29.46 |
| 2006-12-19 | -29.46 |
| 2006-12-18 | -30.79 |
| 2006-12-15 | -30.79 |
| 2006-12-14 | -30.79 |
| 2006-12-13 | -30.79 |
| 2006-12-12 | -30.79 |
| 2006-12-11 | -30.79 |
| 2006-12-08 | -30.79 |
| 2006-12-07 | -30.79 |
| 2006-12-06 | -30.79 |
| 2006-12-05 | -29.46 |
| 2006-12-04 | -30.79 |
| 2006-12-01 | -30.79 |
| 2006-11-30 | -30.79 |
| 2006-11-29 | -29.46 |
| 2006-11-28 | -29.46 |
| 2006-11-27 | -29.46 |
| 2006-11-24 | -29.46 |
| 2006-11-23 | -28.13 |
| 2006-11-22 | -30.79 |
| 2006-11-21 | -30.79 |
| 2006-11-20 | -30.79 |
| 2006-11-17 | -29.46 |
| 2006-11-16 | -30.79 |
| 2006-11-15 | -26.80 |
| 2006-11-14 | -22.80 |
| 2006-11-13 | -32.12 |
| 2006-11-10 | -32.12 |
| 2006-11-09 | -32.12 |
| 2006-11-08 | -29.46 |
| 2006-11-07 | -28.13 |
| 2006-11-06 | -30.79 |
| 2006-11-03 | -22.80 |
| 2006-11-02 | -20.14 |
| 2006-11-01 | -22.80 |
| 2006-10-31 | -22.80 |
| 2006-10-27 | -21.47 |
| 2006-10-26 | -24.13 |
| 2006-10-25 | -26.80 |
| 2006-10-24 | -26.80 |
| 2006-10-23 | -30.79 |
| 2006-10-20 | -32.12 |
| 2006-10-19 | -30.79 |
| 2006-10-18 | -30.79 |
| 2006-10-17 | -30.79 |
| 2006-10-16 | -29.46 |
| 2006-10-13 | -32.12 |
| 2006-10-12 | -29.46 |
| 2006-10-11 | -29.46 |
| 2006-10-10 | -28.13 |
| 2006-10-09 | -29.46 |
| 2006-10-06 | -30.79 |
| 2006-10-05 | -30.79 |
| 2006-10-04 | -28.13 |
| 2006-10-03 | -29.46 |
| 2006-09-29 | -28.13 |
| 2006-09-28 | -33.45 |
| 2006-09-27 | -33.45 |
| 2006-09-26 | -34.78 |
| 2006-09-25 | -36.11 |
| 2006-09-22 | -36.11 |
| 2006-09-21 | -38.77 |
| 2006-09-20 | -36.11 |
| 2006-09-19 | -36.64 |
| 2006-09-18 | -37.98 |
| 2006-09-15 | -40.37 |
| 2006-09-14 | -40.64 |
| 2006-09-13 | -38.24 |
| 2006-09-12 | -37.44 |
| 2006-09-11 | -36.11 |
| 2006-09-08 | -38.77 |
| 2006-09-07 | -38.77 |
| 2006-09-06 | -38.77 |
| 2006-09-05 | -37.44 |
| 2006-09-04 | -40.64 |
| 2006-09-01 | -39.04 |
| 2006-08-31 | -38.77 |
| 2006-08-30 | -38.77 |
| 2006-08-29 | -36.64 |
| 2006-08-28 | -38.77 |
| 2006-08-25 | -38.77 |
| 2006-08-24 | -38.77 |
| 2006-08-23 | -38.77 |
| 2006-08-22 | -38.77 |
| 2006-08-21 | -41.44 |
| 2006-08-18 | -39.31 |
| 2006-08-17 | -39.31 |
| 2006-08-16 | -36.11 |
| 2006-08-15 | -36.11 |
| 2006-08-14 | -38.77 |
| 2006-08-11 | -38.77 |
| 2006-08-10 | -34.78 |
| 2006-08-09 | -36.11 |
| 2006-08-08 | -36.11 |
| 2006-08-07 | -36.11 |
| 2006-08-04 | -38.77 |
| 2006-08-03 | -36.11 |
| 2006-08-02 | -36.64 |
| 2006-08-01 | -33.45 |
| 2006-07-31 | -36.11 |
| 2006-07-28 | -30.79 |
| 2006-07-27 | -30.79 |
| 2006-07-26 | -28.13 |
| 2006-07-25 | -29.46 |
| 2006-07-24 | -29.46 |
| 2006-07-21 | -28.13 |
| 2006-07-20 | -25.46 |
| 2006-07-19 | -28.13 |
| 2006-07-18 | -28.13 |
| 2006-07-17 | -29.46 |
| 2006-07-14 | -26.80 |
| 2006-07-13 | -26.80 |
| 2006-07-12 | -28.13 |
| 2006-07-11 | -25.46 |
| 2006-07-10 | -25.46 |
| 2006-07-07 | -28.13 |
| 2006-07-06 | -28.13 |
| 2006-07-05 | -25.46 |
| 2006-07-04 | -25.46 |
| 2006-07-03 | -28.13 |
| 2006-06-30 | -25.46 |
| 2006-06-29 | -25.46 |
| 2006-06-28 | -26.80 |
| 2006-06-27 | -16.15 |
| 2006-06-26 | -26.80 |
| 2006-06-23 | -26.80 |
| 2006-06-22 | -26.80 |
| 2006-06-21 | -28.13 |
| 2006-06-20 | -26.80 |
| 2006-06-19 | -22.80 |
| 2006-06-16 | -22.80 |
| 2006-06-15 | -28.13 |
| 2006-06-14 | -29.46 |
| 2006-06-13 | -29.46 |
| 2006-06-12 | -24.13 |
| 2006-06-09 | -25.46 |
| 2006-06-08 | -22.80 |
| 2006-06-07 | -22.80 |
| 2006-06-06 | -17.48 |
| 2006-06-05 | -12.15 |
| 2006-06-02 | -20.14 |
| 2006-06-01 | -17.48 |
| 2006-05-30 | -17.48 |
| 2006-05-29 | -17.48 |
| 2006-05-26 | -16.15 |
| 2006-05-25 | -20.14 |
| 2006-05-24 | -20.14 |
| 2006-05-23 | -21.47 |
| 2006-05-22 | -24.13 |
| 2006-05-19 | -14.82 |
| 2006-05-18 | -12.15 |
| 2006-05-17 | -6.83 |
| 2006-05-16 | -6.83 |
| 2006-05-15 | -4.17 |
| 2006-05-12 | 3.82 |
| 2006-05-11 | -1.51 |
| 2006-05-10 | -2.84 |
| 2006-05-09 | 9.14 |
| 2006-05-08 | -24.13 |
| 2006-05-04 | -20.14 |
| 2006-05-03 | -28.13 |
| 2006-05-02 | -33.45 |
| 2006-04-28 | -34.51 |
| 2006-04-27 | -30.79 |
| 2006-04-26 | -30.79 |
| 2006-04-25 | -33.45 |
| 2006-04-24 | -25.46 |
| 2006-04-21 | -33.45 |
| 2006-04-20 | -33.45 |
| 2006-04-19 | -29.46 |
| 2006-04-18 | -29.46 |
| 2006-04-13 | -29.46 |
| 2006-04-12 | -30.79 |
| 2006-04-11 | -25.46 |
| 2006-04-10 | -25.46 |
| 2006-04-07 | -30.79 |
| 2006-04-06 | -30.79 |
| 2006-04-04 | -24.13 |
| 2006-04-03 | -22.80 |
| 2006-03-31 | -34.78 |
| 2006-03-30 | -41.17 |
| 2006-03-29 | -41.44 |
| 2006-03-28 | -38.77 |
| 2006-03-27 | -41.44 |
| 2006-03-24 | -38.77 |
| 2006-03-23 | -38.77 |
| 2006-03-22 | -41.44 |
| 2006-03-21 | -41.44 |
| 2006-03-20 | -40.90 |
| 2006-03-17 | -40.90 |
| 2006-03-16 | -41.17 |
| 2006-03-15 | -39.31 |
| 2006-03-14 | -38.77 |
| 2006-03-13 | -38.77 |
| 2006-03-10 | -38.77 |
| 2006-03-09 | -41.44 |
| 2006-03-08 | -41.97 |
| 2006-03-07 | -41.97 |
| 2006-03-06 | -40.11 |
| 2006-03-03 | -40.11 |
| 2006-03-02 | -39.31 |
| 2006-03-01 | -38.77 |
| 2006-02-28 | -39.84 |
| 2006-02-27 | -39.57 |
| 2006-02-24 | -40.11 |
| 2006-02-23 | -38.77 |
| 2006-02-22 | -36.64 |
| 2006-02-21 | -39.57 |
| 2006-02-20 | -38.77 |
| 2006-02-17 | -38.77 |
| 2006-02-16 | -38.77 |
| 2006-02-15 | -39.04 |
| 2006-02-14 | -37.44 |
| 2006-02-13 | -38.24 |
| 2006-02-10 | -38.77 |
| 2006-02-09 | -39.57 |
| 2006-02-08 | -41.44 |
| 2006-02-07 | -41.70 |
| 2006-02-06 | -44.36 |
| 2006-02-03 | -43.30 |
| 2006-02-02 | -43.30 |
| 2006-02-01 | -42.77 |
| 2006-01-27 | -42.77 |
| 2006-01-26 | -44.10 |
| 2006-01-25 | -44.10 |
| 2006-01-24 | -42.77 |
| 2006-01-23 | -44.10 |
| 2006-01-20 | -43.30 |
| 2006-01-19 | -43.30 |
| 2006-01-18 | -43.30 |
| 2006-01-17 | -44.10 |
| 2006-01-16 | -43.83 |
| 2006-01-13 | -41.70 |
| 2006-01-12 | -43.57 |
| 2006-01-11 | -43.57 |
| 2006-01-10 | -42.77 |
| 2006-01-09 | -42.77 |
| 2006-01-06 | -41.44 |
| 2006-01-05 | -42.50 |
| 2006-01-04 | -40.90 |
| 2006-01-03 | -41.44 |
| 2005-12-30 | -41.44 |
| 2005-12-29 | -43.03 |
| 2005-12-28 | -43.57 |
| 2005-12-23 | -40.64 |
| 2005-12-22 | -41.97 |
| 2005-12-21 | -44.63 |
| 2005-12-20 | -43.03 |
| 2005-12-19 | -44.36 |
| 2005-12-16 | -42.50 |
| 2005-12-15 | -44.10 |
| 2005-12-14 | -41.97 |
| 2005-12-13 | -43.03 |
| 2005-12-12 | -44.36 |
| 2005-12-09 | -47.03 |
| 2005-12-08 | -46.49 |
| 2005-12-07 | -41.44 |
| 2005-12-06 | -40.11 |
| 2005-12-05 | -38.24 |
| 2005-12-02 | -43.03 |
| 2005-12-01 | -42.77 |
| 2005-11-30 | -41.70 |
| 2005-11-29 | -41.70 |
| 2005-11-28 | -41.44 |
| 2005-11-25 | -41.70 |
| 2005-11-24 | -41.70 |
| 2005-11-23 | -41.97 |
| 2005-11-22 | -41.97 |
| 2005-11-21 | -41.97 |
| 2005-11-18 | -42.23 |
| 2005-11-17 | -41.97 |
| 2005-11-16 | -47.56 |
| 2005-11-15 | -46.76 |
| 2005-11-14 | -44.36 |
| 2005-11-11 | -42.23 |
| 2005-11-10 | -41.70 |
| 2005-11-09 | -40.90 |
| 2005-11-08 | -42.23 |
| 2005-11-07 | -40.11 |
| 2005-11-04 | -42.77 |
| 2005-11-03 | -38.77 |
| 2005-11-02 | -36.64 |
| 2005-11-01 | -40.11 |
| 2005-10-31 | -43.30 |
| 2005-10-28 | -44.63 |
| 2005-10-27 | -44.63 |
| 2005-10-26 | -44.63 |
| 2005-10-25 | -47.03 |
| 2005-10-24 | -47.03 |
| 2005-10-21 | -46.23 |
| 2005-10-20 | -48.36 |
| 2005-10-19 | -49.69 |
| 2005-10-18 | -49.42 |
| 2005-10-17 | -48.36 |
| 2005-10-14 | -48.09 |
| 2005-10-13 | -46.76 |
| 2005-10-12 | -46.23 |
| 2005-10-10 | -44.36 |
| 2005-10-07 | -44.36 |
| 2005-10-06 | -44.63 |
| 2005-10-05 | -43.83 |
| 2005-10-04 | -42.77 |
| 2005-10-03 | -42.77 |
| 2005-09-30 | -42.50 |
| 2005-09-29 | -45.96 |
| 2005-09-28 | -45.43 |
| 2005-09-27 | -44.63 |
| 2005-09-26 | -44.90 |
| 2005-09-23 | -44.90 |
| 2005-09-22 | -42.77 |
| 2005-09-21 | -43.03 |
| 2005-09-20 | -43.03 |
| 2005-09-16 | -43.03 |
| 2005-09-15 | -44.36 |
| 2005-09-14 | -41.97 |
| 2005-09-13 | -42.50 |
| 2005-09-12 | -40.64 |
| 2005-09-09 | -41.97 |
| 2005-09-08 | -44.10 |
| 2005-09-07 | -42.77 |
| 2005-09-06 | -40.64 |
| 2005-09-05 | -41.44 |
| 2005-09-02 | -40.11 |
| 2005-09-01 | -40.64 |
| 2005-08-31 | -42.23 |
| 2005-08-30 | -41.97 |
| 2005-08-29 | -43.30 |
| 2005-08-26 | -41.44 |
| 2005-08-25 | -40.11 |
| 2005-08-24 | -41.44 |
| 2005-08-23 | -38.77 |
| 2005-08-22 | -37.98 |
| 2005-08-19 | -39.31 |
| 2005-08-18 | -36.91 |
| 2005-08-17 | -37.44 |
| 2005-08-16 | -36.11 |
| 2005-08-15 | -36.64 |
| 2005-08-12 | -37.18 |
| 2005-08-11 | -38.24 |
| 2005-08-10 | -34.78 |
| 2005-08-09 | -34.78 |
| 2005-08-08 | -33.72 |
| 2005-08-05 | -33.72 |
| 2005-08-04 | -32.12 |
| 2005-08-03 | -33.72 |
| 2005-08-02 | -37.44 |
| 2005-08-01 | -37.98 |
| 2005-07-29 | -38.77 |
| 2005-07-28 | -37.44 |
| 2005-07-27 | -37.44 |
| 2005-07-26 | -38.77 |
| 2005-07-25 | -41.44 |
| 2005-07-22 | -41.70 |
| 2005-07-21 | -41.68 |
| 2005-07-20 | -41.68 |
| 2005-07-19 | -41.68 |
| 2005-07-18 | -41.68 |
| 2005-07-15 | -41.68 |
| 2005-07-14 | -45.55 |
| 2005-07-13 | -46.28 |
| 2005-07-12 | -44.34 |
| 2005-07-11 | -42.16 |
| 2005-07-08 | -41.92 |
| 2005-07-07 | -41.92 |
| 2005-07-06 | -40.47 |
| 2005-07-05 | -41.92 |
| 2005-07-04 | -41.92 |
| 2005-06-30 | -40.47 |
| 2005-06-29 | -39.74 |
| 2005-06-28 | -38.29 |
| 2005-06-27 | -35.87 |
| 2005-06-24 | -37.08 |
| 2005-06-23 | -37.08 |
| 2005-06-22 | -37.08 |
| 2005-06-21 | -37.08 |
| 2005-06-20 | -37.08 |
| 2005-06-17 | -38.29 |
| 2005-06-16 | -39.50 |
| 2005-06-15 | -39.50 |
| 2005-06-14 | -39.50 |
| 2005-06-13 | -39.50 |
| 2005-06-10 | -37.08 |
| 2005-06-09 | -39.50 |
| 2005-06-08 | -39.50 |
| 2005-06-07 | -39.50 |
| 2005-06-06 | -39.50 |
| 2005-06-03 | -39.50 |
| 2005-06-02 | -38.29 |
| 2005-06-01 | -39.50 |
| 2005-05-31 | -38.29 |
| 2005-05-30 | -38.29 |
| 2005-05-27 | -38.29 |
| 2005-05-26 | -38.29 |
| 2005-05-25 | -39.50 |
| 2005-05-24 | -39.98 |
| 2005-05-23 | -40.47 |
| 2005-05-20 | -39.50 |
| 2005-05-19 | -39.50 |
| 2005-05-18 | -39.50 |
| 2005-05-17 | -39.50 |
| 2005-05-13 | -39.50 |
| 2005-05-12 | -41.44 |
| 2005-05-11 | -40.95 |
| 2005-05-10 | -41.19 |
| 2005-05-09 | -40.47 |
| 2005-05-06 | -39.50 |
| 2005-05-05 | -39.50 |
| 2005-05-04 | -39.74 |
| 2005-05-03 | -39.74 |
| 2005-04-29 | -42.16 |
| 2005-04-28 | -41.19 |
| 2005-04-27 | -41.19 |
| 2005-04-26 | -41.19 |
| 2005-04-25 | -40.47 |
| 2005-04-22 | -40.47 |
| 2005-04-21 | -42.89 |
| 2005-04-20 | -41.92 |
| 2005-04-19 | -40.71 |
| 2005-04-18 | -40.71 |
| 2005-04-15 | -39.74 |
| 2005-04-14 | -39.50 |
| 2005-04-13 | -39.50 |
| 2005-04-12 | -40.47 |
| 2005-04-11 | -38.29 |
| 2005-04-08 | -40.95 |
| 2005-04-07 | -40.95 |
| 2005-04-06 | -41.92 |
| 2005-04-04 | -41.92 |
| 2005-04-01 | -39.50 |
| 2005-03-31 | -41.44 |
| 2005-03-30 | -39.50 |
| 2005-03-29 | -39.50 |
| 2005-03-24 | -40.71 |
| 2005-03-23 | -40.71 |
| 2005-03-22 | -40.71 |
| 2005-03-21 | -40.71 |
| 2005-03-18 | -39.50 |
| 2005-03-17 | -39.50 |
| 2005-03-16 | -41.19 |
| 2005-03-15 | -40.71 |
| 2005-03-14 | -40.47 |
| 2005-03-11 | -40.71 |
| 2005-03-10 | -40.71 |
| 2005-03-09 | -40.71 |
| 2005-03-08 | -39.50 |
| 2005-03-07 | -39.50 |
| 2005-03-04 | -39.50 |
| 2005-03-03 | -38.29 |
| 2005-03-02 | -41.44 |
| 2005-03-01 | -39.50 |
| 2005-02-28 | -38.29 |
| 2005-02-25 | -38.29 |
| 2005-02-24 | -39.50 |
| 2005-02-23 | -39.50 |
| 2005-02-22 | -39.50 |
| 2005-02-21 | -39.50 |
| 2005-02-18 | -37.08 |
| 2005-02-17 | -37.08 |
| 2005-02-16 | -37.08 |
| 2005-02-15 | -37.08 |
| 2005-02-14 | -37.08 |
| 2005-02-08 | -37.08 |
| 2005-02-07 | -38.29 |
| 2005-02-04 | -37.08 |
| 2005-02-03 | -38.29 |
| 2005-02-02 | -39.50 |
| 2005-02-01 | -41.19 |
| 2005-01-31 | -41.19 |
| 2005-01-28 | -43.13 |
| 2005-01-27 | -44.34 |
| 2005-01-26 | -46.28 |
| 2005-01-25 | -44.10 |
| 2005-01-24 | -44.10 |
| 2005-01-21 | -41.92 |
| 2005-01-20 | -40.23 |
| 2005-01-19 | -39.98 |
| 2005-01-18 | -38.29 |
| 2005-01-17 | -38.29 |
| 2005-01-14 | -38.29 |
| 2005-01-13 | -34.66 |
| 2005-01-12 | -37.08 |
| 2005-01-11 | -35.87 |
| 2005-01-10 | -35.87 |
| 2005-01-07 | -35.87 |
| 2005-01-06 | -34.66 |
| 2005-01-05 | -35.87 |
| 2005-01-04 | -33.45 |
| 2005-01-03 | -29.82 |
| 2004-12-31 | -28.61 |
| 2004-12-30 | -28.61 |
| 2004-12-29 | -27.40 |
| 2004-12-28 | -31.03 |
| 2004-12-24 | -33.45 |
| 2004-12-23 | -35.87 |
| 2004-12-22 | -35.87 |
| 2004-12-21 | -31.03 |
| 2004-12-20 | -35.87 |
| 2004-12-17 | -33.45 |
| 2004-12-16 | -42.16 |
| 2004-12-15 | -46.76 |
| 2004-12-14 | -46.76 |
| 2004-12-13 | -49.18 |
| 2004-12-10 | -49.18 |
| 2004-12-09 | -47.97 |
| 2004-12-08 | -48.94 |
| 2004-12-07 | -47.24 |
| 2004-12-06 | -46.28 |
| 2004-12-03 | -46.28 |
| 2004-12-02 | -45.79 |
| 2004-12-01 | -48.94 |
| 2004-11-30 | -49.42 |
| 2004-11-29 | -47.73 |
| 2004-11-26 | -47.97 |
| 2004-11-25 | -45.55 |
| 2004-11-24 | -45.55 |
| 2004-11-23 | -46.76 |
| 2004-11-22 | -46.76 |
| 2004-11-19 | -48.21 |
| 2004-11-18 | -46.76 |
| 2004-11-17 | -47.73 |
| 2004-11-16 | -47.97 |
| 2004-11-15 | -45.31 |
| 2004-11-12 | -39.98 |
| 2004-11-11 | -54.02 |
| 2004-11-10 | -52.57 |
| 2004-11-09 | -52.57 |
| 2004-11-08 | -54.50 |
| 2004-11-05 | -53.78 |
| 2004-11-04 | -53.78 |
| 2004-11-03 | -55.47 |
| 2004-11-02 | -54.99 |
| 2004-11-01 | -55.47 |
| 2004-10-29 | -54.50 |
| 2004-10-28 | -55.23 |
| 2004-10-27 | -55.71 |
| 2004-10-26 | -55.71 |
| 2004-10-25 | -55.47 |
| 2004-10-21 | -52.08 |
| 2004-10-20 | -54.50 |
| 2004-10-19 | -54.50 |
| 2004-10-18 | -54.50 |
| 2004-10-15 | -54.50 |
| 2004-10-14 | -54.50 |
| 2004-10-13 | -54.50 |
| 2004-10-12 | -54.50 |
| 2004-10-11 | -52.81 |
| 2004-10-08 | -54.99 |
| 2004-10-07 | -54.50 |
| 2004-10-06 | -54.50 |
| 2004-10-05 | -52.81 |
| 2004-10-04 | -52.81 |
| 2004-09-30 | -52.81 |
| 2004-09-28 | -55.96 |
| 2004-09-27 | -54.02 |
| 2004-09-24 | -54.02 |
| 2004-09-23 | -55.23 |
| 2004-09-22 | -54.99 |
| 2004-09-21 | -54.02 |
| 2004-09-20 | -54.02 |
| 2004-09-17 | -54.02 |
| 2004-09-16 | -53.54 |
| 2004-09-15 | -54.02 |
| 2004-09-14 | -54.02 |
| 2004-09-13 | -54.02 |
| 2004-09-10 | -54.26 |
| 2004-09-09 | -54.26 |
| 2004-09-08 | -54.02 |
| 2004-09-07 | -55.71 |
| 2004-09-06 | -55.47 |
| 2004-09-03 | -55.96 |
| 2004-09-02 | -55.47 |
| 2004-09-01 | -54.50 |
| 2004-08-31 | -54.50 |
| 2004-08-30 | -54.02 |
| 2004-08-27 | -54.02 |
| 2004-08-26 | -54.02 |
| 2004-08-25 | -54.02 |
| 2004-08-24 | -54.02 |
| 2004-08-23 | -54.02 |
| 2004-08-20 | -54.02 |
| 2004-08-19 | -54.02 |
| 2004-08-18 | -54.02 |
| 2004-08-17 | -54.02 |
| 2004-08-16 | -54.02 |
| 2004-08-13 | -54.02 |
| 2004-08-12 | -54.02 |
| 2004-08-11 | -54.02 |
| 2004-08-10 | -54.02 |
| 2004-08-09 | -51.60 |
| 2004-08-06 | -51.60 |
| 2004-08-05 | -51.60 |
| 2004-08-04 | -51.36 |
| 2004-08-03 | -51.60 |
| 2004-08-02 | -51.60 |
| 2004-07-30 | -50.87 |
| 2004-07-29 | -50.87 |
| 2004-07-28 | -50.87 |
| 2004-07-27 | -50.87 |
| 2004-07-26 | -50.94 |
| 2004-07-23 | -51.16 |
| 2004-07-22 | -49.40 |
| 2004-07-21 | -49.40 |
| 2004-07-20 | -49.40 |
| 2004-07-19 | -51.16 |
| 2004-07-16 | -49.40 |
| 2004-07-15 | -49.40 |
| 2004-07-14 | -49.40 |
| 2004-07-13 | -47.42 |
| 2004-07-12 | -47.20 |
| 2004-07-09 | -47.20 |
| 2004-07-08 | -49.40 |
| 2004-07-07 | -49.40 |
| 2004-07-06 | -49.40 |
| 2004-07-05 | -47.20 |
| 2004-07-02 | -47.20 |
| 2004-06-30 | -45.44 |
| 2004-06-29 | -47.20 |
| 2004-06-28 | -46.10 |
| 2004-06-25 | -45.44 |
| 2004-06-24 | -47.20 |
| 2004-06-23 | -47.20 |
| 2004-06-21 | -47.20 |
| 2004-06-18 | -46.10 |
| 2004-06-17 | -46.10 |
| 2004-06-16 | -46.10 |
| 2004-06-15 | -46.10 |
| 2004-06-14 | -46.10 |
| 2004-06-11 | -47.20 |
| 2004-06-10 | -48.08 |
| 2004-06-09 | -49.62 |
| 2004-06-08 | -49.40 |
| 2004-06-07 | -53.80 |
| 2004-06-04 | -53.80 |
| 2004-06-03 | -53.80 |
| 2004-06-02 | -51.60 |
| 2004-06-01 | -51.60 |
| 2004-05-31 | -52.70 |
| 2004-05-28 | -53.80 |
| 2004-05-27 | -53.80 |
| 2004-05-25 | -51.60 |
| 2004-05-24 | -53.80 |
| 2004-05-21 | -53.80 |
| 2004-05-20 | -53.80 |
| 2004-05-19 | -53.80 |
| 2004-05-18 | -53.80 |
| 2004-05-17 | -53.80 |
| 2004-05-14 | -53.80 |
| 2004-05-13 | -50.50 |
| 2004-05-12 | -48.52 |
| 2004-05-11 | -48.30 |
| 2004-05-10 | -48.30 |
| 2004-05-07 | -49.40 |
| 2004-05-06 | -49.40 |
| 2004-05-05 | -48.96 |
| 2004-05-04 | -48.96 |
| 2004-05-03 | -49.40 |
| 2004-04-30 | -49.40 |
| 2004-04-29 | -49.40 |
| 2004-04-28 | -47.20 |
| 2004-04-27 | -47.20 |
| 2004-04-26 | -47.20 |
| 2004-04-23 | -47.20 |
| 2004-04-22 | -48.08 |
| 2004-04-21 | -45.00 |
| 2004-04-20 | -42.80 |
| 2004-04-19 | -42.80 |
| 2004-04-16 | -47.20 |
| 2004-04-15 | -47.20 |
| 2004-04-14 | -46.10 |
| 2004-04-13 | -42.80 |
| 2004-04-08 | -45.88 |
| 2004-04-07 | -45.00 |
| 2004-04-06 | -45.00 |
| 2004-04-02 | -46.10 |
| 2004-04-01 | -46.10 |
| 2004-03-31 | -48.30 |
| 2004-03-30 | -48.30 |
| 2004-03-29 | -47.64 |
| 2004-03-26 | -47.64 |
| 2004-03-25 | -47.64 |
| 2004-03-24 | -47.20 |
| 2004-03-23 | -47.20 |
| 2004-03-22 | -47.20 |
| 2004-03-19 | -47.20 |
| 2004-03-18 | -45.00 |
| 2004-03-17 | -45.00 |
| 2004-03-16 | -43.90 |
| 2004-03-15 | -42.80 |
| 2004-03-12 | -48.30 |
| 2004-03-11 | -48.08 |
| 2004-03-10 | -46.32 |
| 2004-03-09 | -45.44 |
| 2004-03-08 | -43.90 |
| 2004-03-05 | -38.40 |
| 2004-03-04 | -41.70 |
| 2004-03-03 | -47.86 |
| 2004-03-02 | -51.60 |
| 2004-03-01 | -51.16 |
| 2004-02-27 | -51.60 |
| 2004-02-26 | -49.40 |
| 2004-02-25 | -50.94 |
| 2004-02-24 | -48.96 |
| 2004-02-23 | -47.64 |
| 2004-02-20 | -52.70 |
| 2004-02-19 | -57.10 |
| 2004-02-18 | -58.20 |
| 2004-02-17 | -59.30 |
| 2004-02-16 | -60.40 |
| 2004-02-13 | -58.20 |
| 2004-02-12 | -60.84 |
| 2004-02-11 | -62.38 |
| 2004-02-10 | -58.20 |
| 2004-02-09 | -62.60 |
| 2004-02-06 | -62.60 |
| 2004-02-05 | -60.40 |
| 2004-02-04 | -64.36 |
| 2004-02-03 | -64.36 |
| 2004-02-02 | -63.92 |
| 2004-01-30 | -63.70 |
| 2004-01-29 | -63.92 |
| 2004-01-28 | -63.04 |
| 2004-01-27 | -60.40 |
| 2004-01-26 | -60.40 |
| 2004-01-21 | -60.40 |
| 2004-01-20 | -60.40 |
| 2004-01-19 | -63.92 |
| 2004-01-16 | -63.92 |
| 2004-01-15 | -63.92 |
| 2004-01-14 | -64.14 |
| 2004-01-13 | -63.04 |
| 2004-01-12 | -62.82 |
| 2004-01-09 | -62.82 |
| 2004-01-08 | -62.82 |
| 2004-01-07 | -62.82 |
| 2004-01-06 | -62.38 |
| 2004-01-05 | -61.72 |
| 2004-01-02 | -61.72 |
| 2003-12-31 | -63.04 |
| 2003-12-30 | -63.04 |
| 2003-12-29 | -63.04 |
| 2003-12-24 | -63.04 |
| 2003-12-23 | -63.04 |
| 2003-12-22 | -62.60 |
| 2003-12-19 | -63.48 |
| 2003-12-18 | -62.60 |
| 2003-12-17 | -62.82 |
| 2003-12-16 | -63.04 |
| 2003-12-15 | -63.48 |
| 2003-12-12 | -63.04 |
| 2003-12-11 | -62.16 |
| 2003-12-10 | -62.16 |
| 2003-12-09 | -63.70 |
| 2003-12-08 | -63.70 |
| 2003-12-05 | -63.70 |
| 2003-12-04 | -62.60 |
| 2003-12-03 | -62.60 |
| 2003-12-02 | -63.48 |
| 2003-12-01 | -63.70 |
| 2003-11-28 | -62.60 |
| 2003-11-27 | -62.38 |
| 2003-11-26 | -62.38 |
| 2003-11-25 | -63.26 |
| 2003-11-24 | -63.26 |
| 2003-11-21 | -63.26 |
| 2003-11-20 | -63.04 |
| 2003-11-19 | -62.60 |
| 2003-11-18 | -64.14 |
| 2003-11-17 | -64.14 |
| 2003-11-14 | -64.14 |
| 2003-11-13 | -65.46 |
| 2003-11-12 | -65.46 |
| 2003-11-11 | -65.46 |
| 2003-11-10 | -65.46 |
| 2003-11-07 | -65.46 |
| 2003-11-06 | -65.46 |
| 2003-11-05 | -64.80 |
| 2003-11-04 | -64.14 |
| 2003-11-03 | -62.60 |
| 2003-10-31 | -62.60 |
| 2003-10-30 | -62.60 |
| 2003-10-29 | -62.60 |
| 2003-10-28 | -62.60 |
| 2003-10-27 | -61.06 |
| 2003-10-24 | -62.60 |
| 2003-10-23 | -61.50 |
| 2003-10-22 | -60.18 |
| 2003-10-21 | -61.50 |
| 2003-10-20 | -64.36 |
| 2003-10-17 | -64.36 |
| 2003-10-16 | -63.70 |
| 2003-10-15 | -63.04 |
| 2003-10-14 | -64.58 |
| 2003-10-13 | -67.00 |
| 2003-10-10 | -66.34 |
| 2003-10-09 | -67.88 |
| 2003-10-08 | -67.44 |
| 2003-10-07 | -67.00 |
| 2003-10-06 | -66.78 |
| 2003-10-03 | -67.00 |
| 2003-10-02 | -67.00 |
| 2003-09-30 | -69.20 |
| 2003-09-29 | -66.56 |
| 2003-09-26 | -66.78 |
| 2003-09-25 | -65.02 |
| 2003-09-24 | -64.36 |
| 2003-09-23 | -64.36 |
| 2003-09-22 | -64.36 |
| 2003-09-19 | -64.36 |
| 2003-09-18 | -62.60 |
| 2003-09-17 | -58.42 |
| 2003-09-16 | -58.42 |
| 2003-09-15 | -58.42 |
| 2003-09-11 | -58.42 |
| 2003-09-10 | -58.42 |
| 2003-09-09 | -57.98 |
| 2003-09-08 | -57.98 |
| 2003-09-05 | -58.20 |
| 2003-09-04 | -59.74 |
| 2003-09-03 | -52.04 |
| 2003-09-02 | -60.40 |
| 2003-09-01 | -67.88 |
| 2003-08-29 | -67.88 |
| 2003-08-28 | -67.88 |
| 2003-08-27 | -70.30 |
| 2003-08-26 | -67.66 |
| 2003-08-25 | -67.66 |
| 2003-08-22 | -68.98 |
| 2003-08-21 | -68.98 |
| 2003-08-20 | -71.84 |
| 2003-08-19 | -71.84 |
| 2003-08-18 | -71.40 |
| 2003-08-15 | -70.74 |
| 2003-08-14 | -69.20 |
| 2003-08-13 | -67.88 |
| 2003-08-12 | -68.98 |
| 2003-08-11 | -68.98 |
| 2003-08-08 | -68.98 |
| 2003-08-07 | -67.00 |
| 2003-08-06 | -67.00 |
| 2003-08-05 | -65.46 |
| 2003-08-04 | -65.90 |
| 2003-08-01 | -67.00 |
| 2003-07-31 | -69.20 |
| 2003-07-30 | -70.52 |
| 2003-07-29 | -70.08 |
| 2003-07-28 | -70.00 |
| 2003-07-25 | -69.00 |
| 2003-07-24 | -70.00 |
| 2003-07-23 | -70.00 |
| 2003-07-22 | -69.40 |
| 2003-07-21 | -68.00 |
| 2003-07-18 | -68.00 |
| 2003-07-17 | -69.00 |
| 2003-07-16 | -69.60 |
| 2003-07-15 | -71.00 |
| 2003-07-14 | -71.60 |
| 2003-07-11 | -72.80 |
| 2003-07-10 | -72.80 |
| 2003-07-09 | -71.00 |
| 2003-07-08 | -70.00 |
| 2003-07-07 | -70.20 |
| 2003-07-04 | -70.20 |
| 2003-07-03 | -71.60 |
| 2003-07-02 | -72.60 |
| 2003-06-30 | -71.40 |
| 2003-06-27 | -72.80 |
| 2003-06-26 | -73.40 |
| 2003-06-25 | -73.40 |
| 2003-06-24 | -73.00 |
| 2003-06-23 | -73.00 |
| 2003-06-20 | -73.00 |
| 2003-06-19 | -72.00 |
| 2003-06-18 | -72.00 |
| 2003-06-17 | -72.20 |
| 2003-06-16 | -73.80 |
| 2003-06-13 | -73.00 |
| 2003-06-12 | -74.00 |
| 2003-06-11 | -74.20 |
| 2003-06-10 | -73.40 |
| 2003-06-09 | -73.40 |
| 2003-06-06 | -73.80 |
| 2003-06-05 | -73.40 |
| 2003-06-03 | -74.60 |
| 2003-06-02 | -74.60 |
| 2003-05-30 | -74.60 |
| 2003-05-29 | -74.60 |
| 2003-05-28 | -74.00 |
| 2003-05-27 | -74.00 |
| 2003-05-26 | -74.00 |
| 2003-05-23 | -74.00 |
| 2003-05-22 | -74.80 |
| 2003-05-21 | -74.80 |
| 2003-05-20 | -75.00 |
| 2003-05-19 | -75.00 |
| 2003-05-16 | -75.00 |
| 2003-05-15 | -74.20 |
| 2003-05-14 | -74.20 |
| 2003-05-13 | -76.00 |
| 2003-05-12 | -77.40 |
| 2003-05-09 | -77.80 |
| 2003-05-07 | -74.00 |
| 2003-05-06 | -74.00 |
| 2003-05-05 | -77.60 |
| 2003-05-02 | -77.60 |
| 2003-04-30 | -77.60 |
| 2003-04-29 | -77.60 |
| 2003-04-28 | -78.40 |
| 2003-04-25 | -78.40 |
| 2003-04-24 | -78.40 |
| 2003-04-23 | -78.40 |
| 2003-04-22 | -78.40 |
| 2003-04-17 | -78.00 |
| 2003-04-16 | -79.20 |
| 2003-04-15 | -79.80 |
| 2003-04-14 | -74.00 |
| 2003-04-11 | -74.00 |
| 2003-04-10 | -77.80 |
| 2003-04-09 | -72.00 |
| 2003-04-08 | -72.00 |
| 2003-04-07 | -72.00 |
| 2003-04-04 | -72.00 |
| 2003-04-03 | -73.20 |
| 2003-04-02 | -73.20 |
| 2003-04-01 | -73.20 |
| 2003-03-31 | -73.20 |
| 2003-03-28 | -71.60 |
| 2003-03-27 | -70.40 |
| 2003-03-26 | -72.00 |
| 2003-03-25 | -72.00 |
| 2003-03-24 | -72.00 |
| 2003-03-21 | -73.60 |
| 2003-03-20 | -73.60 |
| 2003-03-19 | -72.00 |
| 2003-03-18 | -72.40 |
| 2003-03-17 | -73.80 |
| 2003-03-14 | -73.80 |
| 2003-03-13 | -74.20 |
| 2003-03-12 | -74.20 |
| 2003-03-11 | -74.40 |
| 2003-03-10 | -75.20 |
| 2003-03-07 | -76.00 |
| 2003-03-06 | -72.20 |
| 2003-03-05 | -72.20 |
| 2003-03-04 | -71.80 |
| 2003-03-03 | -72.00 |
| 2003-02-28 | -73.00 |
| 2003-02-27 | -70.40 |
| 2003-02-26 | -69.40 |
| 2003-02-25 | -69.40 |
| 2003-02-24 | -68.80 |
| 2003-02-21 | -68.80 |
| 2003-02-20 | -68.80 |
| 2003-02-19 | -67.60 |
| 2003-02-18 | -69.80 |
| 2003-02-17 | -69.80 |
| 2003-02-14 | -68.40 |
| 2003-02-13 | -68.40 |
| 2003-02-12 | -66.80 |
| 2003-02-11 | -69.60 |
| 2003-02-10 | -69.60 |
| 2003-02-07 | -70.00 |
| 2003-02-06 | -72.00 |
| 2003-02-05 | -72.00 |
| 2003-02-04 | -72.00 |
| 2003-01-30 | -72.00 |
| 2003-01-29 | -72.00 |
| 2003-01-28 | -72.00 |
| 2003-01-27 | -72.00 |
| 2003-01-24 | -71.00 |
| 2003-01-23 | -70.60 |
| 2003-01-22 | -71.40 |
| 2003-01-21 | -71.40 |
| 2003-01-20 | -72.00 |
| 2003-01-17 | -71.00 |
| 2003-01-16 | -71.00 |
| 2003-01-15 | -71.00 |
| 2003-01-14 | -71.00 |
| 2003-01-13 | -70.00 |
| 2003-01-10 | -71.40 |
| 2003-01-09 | -71.40 |
| 2003-01-08 | -71.40 |
| 2003-01-07 | -71.60 |
| 2003-01-06 | -71.00 |
| 2003-01-03 | -69.00 |
| 2003-01-02 | -69.00 |
| 2002-12-31 | -69.00 |
| 2002-12-30 | -69.00 |
| 2002-12-27 | -69.00 |
| 2002-12-24 | -69.00 |
| 2002-12-23 | -69.00 |
| 2002-12-20 | -69.00 |
| 2002-12-19 | -69.00 |
| 2002-12-18 | -69.00 |
| 2002-12-17 | -69.00 |
| 2002-12-16 | -70.00 |
| 2002-12-13 | -70.00 |
| 2002-12-12 | -70.00 |
| 2002-12-11 | -70.00 |
| 2002-12-10 | -72.00 |
| 2002-12-09 | -70.60 |
| 2002-12-06 | -70.60 |
| 2002-12-05 | -70.80 |
| 2002-12-04 | -71.60 |
| 2002-12-03 | -70.20 |
| 2002-12-02 | -70.20 |
| 2002-11-29 | -72.00 |
| 2002-11-28 | -71.20 |
| 2002-11-27 | -71.40 |
| 2002-11-26 | -71.80 |
| 2002-11-25 | -71.80 |
| 2002-11-22 | -71.80 |
| 2002-11-21 | -71.00 |
| 2002-11-20 | -69.00 |
| 2002-11-19 | -69.00 |
| 2002-11-18 | -70.80 |
| 2002-11-15 | -71.20 |
| 2002-11-14 | -72.00 |
| 2002-11-13 | -73.00 |
| 2002-11-12 | -73.00 |
| 2002-11-11 | -73.00 |
| 2002-11-08 | -73.00 |
| 2002-11-07 | -73.00 |
| 2002-11-06 | -73.00 |
| 2002-11-05 | -73.00 |
| 2002-11-04 | -72.40 |
| 2002-11-01 | -72.00 |
| 2002-10-31 | -72.00 |
| 2002-10-30 | -72.00 |
| 2002-10-29 | -72.00 |
| 2002-10-28 | -72.00 |
| 2002-10-25 | -72.00 |
| 2002-10-24 | -72.00 |
| 2002-10-23 | -72.00 |
| 2002-10-22 | -72.00 |
| 2002-10-21 | -72.80 |
| 2002-10-18 | -72.80 |
| 2002-10-17 | -72.00 |
| 2002-10-16 | -71.60 |
| 2002-10-15 | -71.60 |
| 2002-10-11 | -70.00 |
| 2002-10-10 | -70.00 |
| 2002-10-09 | -70.00 |
| 2002-10-08 | -70.00 |
| 2002-10-07 | -70.00 |
| 2002-10-04 | -70.00 |
| 2002-10-03 | -69.00 |
| 2002-10-02 | -69.00 |
| 2002-09-30 | -69.00 |
| 2002-09-27 | -69.00 |
| 2002-09-26 | -69.00 |
| 2002-09-25 | -68.40 |
| 2002-09-24 | -68.20 |
| 2002-09-23 | -68.00 |
| 2002-09-20 | -68.00 |
| 2002-09-19 | -68.00 |
| 2002-09-18 | -68.00 |
| 2002-09-17 | -68.00 |
| 2002-09-16 | -68.00 |
| 2002-09-13 | -68.00 |
| 2002-09-12 | -68.00 |
| 2002-09-11 | -68.00 |
| 2002-09-10 | -68.00 |
| 2002-09-09 | -68.00 |
| 2002-09-06 | -68.00 |
| 2002-09-05 | -68.00 |
| 2002-09-04 | -68.00 |
| 2002-09-03 | -68.00 |
| 2002-09-02 | -68.00 |
| 2002-08-30 | -68.00 |
| 2002-08-29 | -68.00 |
| 2002-08-28 | -68.00 |
| 2002-08-27 | -68.00 |
| 2002-08-26 | -68.00 |
| 2002-08-23 | -68.00 |
| 2002-08-22 | -68.00 |
| 2002-08-21 | -68.00 |
| 2002-08-20 | -68.00 |
| 2002-08-19 | -67.00 |
| 2002-08-16 | -70.00 |
| 2002-08-15 | -71.40 |
| 2002-08-14 | -72.00 |
| 2002-08-13 | -73.00 |
| 2002-08-12 | -72.20 |
| 2002-08-09 | -72.80 |
| 2002-08-08 | -72.80 |
| 2002-08-07 | -74.40 |
| 2002-08-06 | -74.00 |
| 2002-08-05 | -71.00 |
| 2002-08-02 | -71.00 |
| 2002-08-01 | -74.00 |
| 2002-07-31 | -73.40 |
| 2002-07-30 | -73.40 |
| 2002-07-29 | -75.00 |
| 2002-07-26 | -74.60 |
| 2002-07-25 | -73.00 |
| 2002-07-24 | -73.00 |
| 2002-07-23 | -73.00 |
| 2002-07-22 | -73.20 |
| 2002-07-19 | -73.20 |
| 2002-07-18 | -73.20 |
| 2002-07-17 | -73.20 |
| 2002-07-16 | -73.20 |
| 2002-07-15 | -73.20 |
| 2002-07-12 | -71.60 |
| 2002-07-11 | -71.60 |
| 2002-07-10 | -71.60 |
| 2002-07-09 | -71.60 |
| 2002-07-08 | -71.60 |
| 2002-07-05 | -70.00 |
| 2002-07-04 | -70.00 |
| 2002-07-03 | -70.00 |
| 2002-07-02 | -70.00 |
| 2002-06-28 | -70.00 |
| 2002-06-27 | -71.20 |
| 2002-06-26 | -69.20 |
| 2002-06-25 | -68.80 |
| 2002-06-24 | -68.80 |
| 2002-06-21 | -68.80 |
| 2002-06-20 | -68.80 |
| 2002-06-19 | -68.80 |
| 2002-06-18 | -68.80 |
| 2002-06-17 | -68.80 |
| 2002-06-14 | -68.80 |
| 2002-06-13 | -68.80 |
| 2002-06-12 | -68.80 |
| 2002-06-11 | -68.80 |
| 2002-06-10 | -68.80 |
| 2002-06-07 | -68.80 |
| 2002-06-06 | -68.80 |
| 2002-06-05 | -68.80 |
| 2002-06-04 | -68.80 |
| 2002-06-03 | -68.80 |
| 2002-05-31 | -68.80 |
| 2002-05-30 | -68.80 |
| 2002-05-29 | -68.80 |
| 2002-05-28 | -68.80 |
| 2002-05-27 | -67.20 |
| 2002-05-24 | -67.00 |
| 2002-05-23 | -69.20 |
| 2002-05-22 | -69.20 |
| 2002-05-21 | -69.20 |
| 2002-05-17 | -71.40 |
| 2002-05-16 | -71.60 |
| 2002-05-15 | -70.80 |
| 2002-05-14 | -71.80 |
| 2002-05-13 | -71.00 |
| 2002-05-10 | -71.80 |
| 2002-05-09 | -71.80 |
| 2002-05-08 | -71.80 |
| 2002-05-07 | -70.80 |
| 2002-05-06 | -70.80 |
| 2002-05-03 | -70.80 |
| 2002-05-02 | -70.00 |
| 2002-04-30 | -71.60 |
| 2002-04-29 | -73.00 |
| 2002-04-26 | -71.80 |
| 2002-04-25 | -72.00 |
| 2002-04-24 | -68.00 |
| 2002-04-23 | -67.00 |
| 2002-04-22 | -68.40 |
| 2002-04-19 | -66.80 |
| 2002-04-18 | -69.20 |
| 2002-04-17 | -69.20 |
| 2002-04-16 | -69.20 |
| 2002-04-15 | -69.20 |
| 2002-04-12 | -69.20 |
| 2002-04-11 | -69.20 |
| 2002-04-10 | -69.20 |
| 2002-04-09 | -67.80 |
| 2002-04-08 | -67.80 |
| 2002-04-04 | -66.60 |
| 2002-04-03 | -68.80 |
| 2002-04-02 | -71.40 |
| 2002-03-28 | -71.80 |
| 2002-03-27 | -71.80 |
| 2002-03-26 | -71.80 |
| 2002-03-25 | -71.80 |
| 2002-03-22 | -71.80 |
| 2002-03-21 | -71.80 |
| 2002-03-20 | -71.40 |
| 2002-03-19 | -71.40 |
| 2002-03-18 | -71.60 |
| 2002-03-15 | -71.60 |
| 2002-03-14 | -71.00 |
| 2002-03-13 | -71.40 |
| 2002-03-12 | -71.00 |
| 2002-03-11 | -70.40 |
| 2002-03-08 | -71.40 |
| 2002-03-07 | -70.20 |
| 2002-03-06 | -69.60 |
| 2002-03-05 | -69.60 |
| 2002-03-04 | -70.40 |
| 2002-03-01 | -72.00 |
| 2002-02-28 | -72.00 |
| 2002-02-27 | -72.00 |
| 2002-02-26 | -72.00 |
| 2002-02-25 | -72.00 |
| 2002-02-22 | -72.00 |
| 2002-02-21 | -72.00 |
| 2002-02-20 | -72.00 |
| 2002-02-19 | -72.00 |
| 2002-02-18 | -72.00 |
| 2002-02-15 | -72.00 |
| 2002-02-11 | -71.00 |
| 2002-02-08 | -69.60 |
| 2002-02-07 | -68.00 |
| 2002-02-06 | -67.20 |
| 2002-02-05 | -66.40 |
| 2002-02-04 | -66.40 |
| 2002-02-01 | -66.40 |
| 2002-01-31 | -66.40 |
| 2002-01-30 | -67.20 |
| 2002-01-29 | -67.20 |
| 2002-01-28 | -67.20 |
| 2002-01-25 | -67.20 |
| 2002-01-24 | -67.20 |
| 2002-01-23 | -67.00 |
| 2002-01-22 | -67.00 |
| 2002-01-21 | -67.00 |
| 2002-01-18 | -67.00 |
| 2002-01-17 | -66.80 |
| 2002-01-16 | -70.00 |
| 2002-01-15 | -69.80 |
| 2002-01-14 | -69.60 |
| 2002-01-11 | -68.80 |
| 2002-01-10 | -68.00 |
| 2002-01-09 | -66.80 |
| 2002-01-08 | -66.40 |
| 2002-01-07 | -65.00 |
| 2002-01-04 | -65.00 |
| 2002-01-03 | -65.00 |
| 2002-01-02 | -67.00 |
| 2001-12-31 | -69.60 |
| 2001-12-28 | -69.60 |
| 2001-12-27 | -69.60 |
| 2001-12-24 | -69.60 |
| 2001-12-21 | -70.00 |
| 2001-12-20 | -67.00 |
| 2001-12-19 | -64.00 |
| 2001-12-18 | -65.60 |
| 2001-12-17 | -64.00 |
| 2001-12-14 | -63.80 |
| 2001-12-13 | -65.80 |
| 2001-12-12 | -64.80 |
| 2001-12-11 | -64.80 |
| 2001-12-10 | -62.00 |
| 2001-12-07 | -62.00 |
| 2001-12-06 | -64.00 |
| 2001-12-05 | -64.80 |
| 2001-12-04 | -64.80 |
| 2001-12-03 | -64.80 |
| 2001-11-30 | -61.40 |
| 2001-11-29 | -62.00 |
| 2001-11-28 | -62.00 |
| 2001-11-27 | -62.00 |
| 2001-11-26 | -64.40 |
| 2001-11-23 | -64.40 |
| 2001-11-22 | -67.00 |
| 2001-11-21 | -69.40 |
| 2001-11-20 | -71.00 |
| 2001-11-19 | -71.40 |
| 2001-11-16 | -71.40 |
| 2001-11-15 | -71.40 |
| 2001-11-14 | -71.40 |
| 2001-11-13 | -71.40 |
| 2001-11-12 | -71.40 |
| 2001-11-09 | -71.40 |
| 2001-11-08 | -71.40 |
| 2001-11-07 | -71.40 |
| 2001-11-06 | -71.80 |
| 2001-11-05 | -72.40 |
| 2001-11-02 | -73.00 |
| 2001-11-01 | -73.00 |
| 2001-10-31 | -72.00 |
| 2001-10-30 | -72.40 |
| 2001-10-29 | -72.40 |
| 2001-10-26 | -72.40 |
| 2001-10-24 | -71.00 |
| 2001-10-23 | -72.00 |
| 2001-10-22 | -71.40 |
| 2001-10-19 | -72.80 |
| 2001-10-18 | -72.80 |
| 2001-10-17 | -72.20 |
| 2001-10-16 | -73.00 |
| 2001-10-15 | -74.00 |
| 2001-10-12 | -72.00 |
| 2001-10-11 | -72.00 |
| 2001-10-10 | -72.00 |
| 2001-10-09 | -72.00 |
| 2001-10-08 | -71.60 |
| 2001-10-05 | -69.60 |
| 2001-10-04 | -72.00 |
| 2001-10-03 | -73.00 |
| 2001-09-28 | -72.00 |
| 2001-09-27 | -72.00 |
| 2001-09-26 | -71.00 |
| 2001-09-25 | -71.00 |
| 2001-09-24 | -71.00 |
| 2001-09-21 | -71.00 |
| 2001-09-20 | -71.00 |
| 2001-09-19 | -71.00 |
| 2001-09-18 | -71.00 |
| 2001-09-17 | -71.00 |
| 2001-09-14 | -71.00 |
| 2001-09-13 | -71.00 |
| 2001-09-12 | -71.00 |
| 2001-09-11 | -71.00 |
| 2001-09-10 | -71.00 |
| 2001-09-07 | -71.00 |
| 2001-09-06 | -71.00 |
| 2001-09-05 | -70.00 |
| 2001-09-04 | -70.00 |
| 2001-09-03 | -70.00 |
| 2001-08-31 | -66.60 |
| 2001-08-30 | -66.60 |
| 2001-08-29 | -66.40 |
| 2001-08-28 | -66.40 |
| 2001-08-27 | -67.20 |
| 2001-08-24 | -67.20 |
| 2001-08-23 | -68.00 |
| 2001-08-22 | -68.00 |
| 2001-08-21 | -69.00 |
| 2001-08-20 | -68.00 |
| 2001-08-17 | -68.00 |
| 2001-08-16 | -67.00 |
| 2001-08-15 | -67.00 |
| 2001-08-14 | -66.40 |
| 2001-08-13 | -66.20 |
| 2001-08-10 | -65.40 |
| 2001-08-09 | -65.60 |
| 2001-08-08 | -69.40 |
| 2001-08-07 | -69.60 |
| 2001-08-06 | -71.00 |
| 2001-08-03 | -72.40 |
| 2001-08-02 | -72.40 |
| 2001-08-01 | -72.40 |
| 2001-07-31 | -74.40 |
| 2001-07-30 | -74.80 |
| 2001-07-27 | -73.40 |
| 2001-07-26 | -73.40 |
| 2001-07-24 | -71.00 |
| 2001-07-23 | -71.00 |
| 2001-07-20 | -71.00 |
| 2001-07-19 | -71.00 |
| 2001-07-18 | -71.00 |
| 2001-07-17 | -71.80 |
| 2001-07-16 | -71.80 |
| 2001-07-13 | -72.00 |
| 2001-07-12 | -72.20 |
| 2001-07-11 | -72.20 |
| 2001-07-10 | -72.20 |
| 2001-07-09 | -73.60 |
| 2001-07-05 | -72.80 |
| 2001-07-04 | -72.80 |
| 2001-07-03 | -72.80 |
| 2001-06-29 | -69.40 |
| 2001-06-28 | -73.80 |
| 2001-06-27 | -67.00 |
| 2001-06-26 | -64.60 |
| 2001-06-22 | -64.80 |
| 2001-06-21 | -63.40 |
| 2001-06-20 | -63.40 |
| 2001-06-19 | -56.60 |
| 2001-06-18 | -57.00 |
| 2001-06-15 | -58.40 |
| 2001-06-14 | -58.40 |
| 2001-06-13 | -57.60 |
| 2001-06-12 | -57.60 |
| 2001-06-11 | -53.40 |
| 2001-06-08 | -62.00 |
| 2001-06-07 | -62.00 |
| 2001-06-06 | -63.00 |
| 2001-06-05 | -63.00 |
| 2001-06-04 | -64.00 |
| 2001-06-01 | -63.00 |
| 2001-05-31 | -63.00 |
| 2001-05-30 | -63.00 |
| 2001-05-29 | -65.60 |
| 2001-05-28 | -67.00 |
| 2001-05-25 | -68.00 |
| 2001-05-24 | -68.00 |
| 2001-05-23 | -69.60 |
| 2001-05-22 | -72.00 |
| 2001-05-21 | -71.80 |
| 2001-05-18 | -74.80 |
| 2001-05-17 | -74.80 |
| 2001-05-16 | -74.80 |
| 2001-05-15 | -74.80 |
| 2001-05-14 | -75.20 |
| 2001-05-11 | -74.00 |
| 2001-05-10 | -74.00 |
| 2001-05-09 | -74.00 |
| 2001-05-08 | -74.00 |
| 2001-05-07 | -74.00 |
| 2001-05-04 | -73.00 |
| 2001-05-03 | -73.00 |
| 2001-05-02 | -73.00 |
| 2001-04-27 | -73.00 |
| 2001-04-26 | -73.00 |
| 2001-04-25 | -73.00 |
| 2001-04-24 | -73.00 |
| 2001-04-23 | -73.00 |
| 2001-04-20 | -73.00 |
| 2001-04-19 | -73.60 |
| 2001-04-18 | -70.00 |
| 2001-04-17 | -70.00 |
| 2001-04-12 | -70.00 |
| 2001-04-11 | -70.00 |
| 2001-04-10 | -70.00 |
| 2001-04-09 | -70.00 |
| 2001-04-06 | -70.00 |
| 2001-04-04 | -70.00 |
| 2001-04-03 | -70.00 |
| 2001-04-02 | -69.60 |
| 2001-03-30 | -69.60 |
| 2001-03-29 | -69.60 |
| 2001-03-28 | -69.60 |
| 2001-03-27 | -69.60 |
| 2001-03-26 | -68.80 |
| 2001-03-23 | -68.80 |
| 2001-03-22 | -68.80 |
| 2001-03-21 | -68.80 |
| 2001-03-20 | -68.80 |
| 2001-03-19 | -69.00 |
| 2001-03-16 | -69.00 |
| 2001-03-15 | -69.00 |
| 2001-03-14 | -69.00 |
| 2001-03-13 | -68.40 |
| 2001-03-12 | -68.40 |
| 2001-03-09 | -66.40 |
| 2001-03-08 | -66.40 |
| 2001-03-07 | -66.40 |
| 2001-03-06 | -66.00 |
| 2001-03-05 | -66.00 |
| 2001-03-02 | -66.00 |
| 2001-03-01 | -65.00 |
| 2001-02-28 | -65.00 |
| 2001-02-27 | -65.00 |
| 2001-02-26 | -66.40 |
| 2001-02-23 | -66.40 |
| 2001-02-22 | -66.40 |
| 2001-02-21 | -66.40 |
| 2001-02-20 | -64.60 |
| 2001-02-19 | -63.80 |
| 2001-02-16 | -63.80 |
| 2001-02-15 | -60.80 |
| 2001-02-14 | -60.80 |
| 2001-02-13 | -60.80 |
| 2001-02-12 | -60.80 |
| 2001-02-09 | -60.80 |
| 2001-02-08 | -60.00 |
| 2001-02-07 | -60.00 |
| 2001-02-06 | -60.00 |
| 2001-02-05 | -60.00 |
| 2001-02-02 | -60.00 |
| 2001-02-01 | -60.00 |
| 2001-01-31 | -60.00 |
| 2001-01-30 | -60.00 |
| 2001-01-29 | -60.00 |
| 2001-01-23 | -60.00 |
| 2001-01-22 | -62.00 |
| 2001-01-19 | -62.00 |
| 2001-01-18 | -62.00 |
| 2001-01-17 | -62.00 |
| 2001-01-16 | -62.00 |
| 2001-01-15 | -62.00 |
| 2001-01-12 | -62.00 |
| 2001-01-11 | -62.00 |
| 2001-01-10 | -60.00 |
| 2001-01-09 | -64.80 |
| 2001-01-08 | -64.00 |
| 2001-01-05 | -64.00 |
| 2001-01-04 | -64.00 |
| 2001-01-03 | -64.00 |
| 2001-01-02 | -64.00 |
| 2000-12-29 | -64.00 |
| 2000-12-28 | -64.00 |
| 2000-12-27 | -64.00 |
| 2000-12-22 | -64.00 |
| 2000-12-21 | -64.00 |
| 2000-12-20 | -64.00 |
| 2000-12-19 | -64.00 |
| 2000-12-18 | -64.00 |
| 2000-12-15 | -64.00 |
| 2000-12-14 | -64.00 |
| 2000-12-13 | -64.00 |
| 2000-12-12 | -64.00 |
| 2000-12-11 | -64.00 |
| 2000-12-08 | -62.80 |
| 2000-12-07 | -62.80 |
| 2000-12-06 | -62.00 |
| 2000-12-05 | -62.00 |
| 2000-12-04 | -62.00 |
| 2000-12-01 | -62.00 |
| 2000-11-30 | -62.00 |
| 2000-11-29 | -62.00 |
| 2000-11-28 | -60.00 |
| 2000-11-27 | -61.00 |
| 2000-11-24 | -61.00 |
| 2000-11-23 | -60.00 |
| 2000-11-22 | -58.00 |
| 2000-11-21 | -60.00 |
| 2000-11-20 | -58.00 |
| 2000-11-17 | -60.00 |
| 2000-11-16 | -58.00 |
| 2000-11-15 | -56.00 |
| 2000-11-14 | -59.00 |
| 2000-11-13 | -59.00 |
| 2000-11-10 | -59.00 |
| 2000-11-09 | -59.00 |
| 2000-11-08 | -59.20 |
| 2000-11-07 | -59.20 |
| 2000-11-06 | -60.80 |
| 2000-11-03 | -62.80 |
| 2000-11-02 | -63.60 |
| 2000-11-01 | -63.40 |
| 2000-10-31 | -64.80 |
| 2000-10-30 | -63.40 |
| 2000-10-27 | -64.00 |
| 2000-10-26 | -61.60 |
| 2000-10-25 | -58.00 |
| 2000-10-24 | -58.00 |
| 2000-10-23 | -58.00 |
| 2000-10-20 | -57.00 |
| 2000-10-19 | -56.00 |
| 2000-10-18 | -55.60 |
| 2000-10-17 | -54.00 |
| 2000-10-16 | -51.20 |
| 2000-10-13 | -48.00 |
| 2000-10-12 | -50.00 |
| 2000-10-11 | -50.00 |
| 2000-10-10 | -50.00 |
| 2000-10-09 | -50.00 |
| 2000-10-05 | -50.00 |
| 2000-10-04 | -50.00 |
| 2000-10-03 | -50.00 |
| 2000-09-29 | -50.00 |
| 2000-09-28 | -50.00 |
| 2000-09-27 | -50.00 |
| 2000-09-26 | -50.00 |
| 2000-09-25 | -50.00 |
| 2000-09-22 | -49.00 |
| 2000-09-21 | -49.00 |
| 2000-09-20 | -49.00 |
| 2000-09-19 | -49.00 |
| 2000-09-18 | -49.00 |
| 2000-09-15 | -49.00 |
| 2000-09-14 | -49.00 |
| 2000-09-12 | -49.00 |
| 2000-09-11 | -49.00 |
| 2000-09-08 | -48.00 |
| 2000-09-07 | -48.00 |
| 2000-09-06 | -48.00 |
| 2000-09-05 | -47.00 |
| 2000-09-04 | -49.00 |
| 2000-09-01 | -49.00 |
| 2000-08-31 | -49.00 |
| 2000-08-30 | -49.00 |
| 2000-08-29 | -51.00 |
| 2000-08-28 | -49.00 |
| 2000-08-25 | -49.00 |
| 2000-08-24 | -49.00 |
| 2000-08-23 | -48.00 |
| 2000-08-22 | -48.00 |
| 2000-08-21 | -42.00 |
| 2000-08-18 | -44.00 |
| 2000-08-17 | -44.00 |
| 2000-08-16 | -44.00 |
| 2000-08-15 | -44.00 |
| 2000-08-14 | -44.00 |
| 2000-08-11 | -42.00 |
| 2000-08-10 | -42.00 |
| 2000-08-09 | -44.00 |
| 2000-08-08 | -44.00 |
| 2000-08-07 | -44.00 |
| 2000-08-04 | -40.00 |
| 2000-08-03 | -40.00 |
| 2000-08-02 | -40.00 |
| 2000-08-01 | -42.00 |
| 2000-07-31 | -42.00 |
| 2000-07-28 | -42.00 |
| 2000-07-27 | -40.00 |
| 2000-07-26 | -40.00 |
| 2000-07-25 | -46.67 |
| 2000-07-24 | -44.17 |
| 2000-07-21 | -48.33 |
| 2000-07-20 | -48.33 |
| 2000-07-19 | -45.83 |
| 2000-07-18 | -48.33 |
| 2000-07-17 | -47.50 |
| 2000-07-14 | -48.33 |
| 2000-07-13 | -48.33 |
| 2000-07-12 | -47.50 |
| 2000-07-11 | -46.67 |
| 2000-07-10 | -47.50 |
| 2000-07-07 | -45.83 |
| 2000-07-06 | -45.83 |
| 2000-07-05 | -41.67 |
| 2000-07-04 | -41.67 |
| 2000-07-03 | -41.67 |
| 2000-06-30 | -41.67 |
| 2000-06-29 | -33.33 |
| 2000-06-28 | -36.67 |
| 2000-06-27 | -31.67 |
| 2000-06-26 | -32.50 |
| 2000-06-23 | -31.67 |
| 2000-06-22 | -30.83 |
| 2000-06-21 | -34.17 |
| 2000-06-20 | -44.17 |
| 2000-06-19 | -44.17 |
| 2000-06-16 | -44.17 |
| 2000-06-15 | -46.67 |
| 2000-06-14 | -46.67 |
| 2000-06-13 | -46.67 |
| 2000-06-12 | -45.00 |
| 2000-06-09 | -41.67 |
| 2000-06-08 | -41.67 |
| 2000-06-07 | -40.83 |
| 2000-06-05 | -40.00 |
| 2000-06-02 | -40.00 |
| 2000-06-01 | -40.00 |
| 2000-05-31 | -40.00 |
| 2000-05-30 | -36.67 |
| 2000-05-29 | -40.00 |
| 2000-05-26 | -40.00 |
| 2000-05-25 | -36.67 |
| 2000-05-24 | -36.67 |
| 2000-05-23 | -36.67 |
| 2000-05-22 | -33.33 |
| 2000-05-19 | -41.67 |
| 2000-05-18 | -41.67 |
| 2000-05-17 | -41.67 |
| 2000-05-16 | -40.00 |
| 2000-05-15 | -43.33 |
| 2000-05-12 | -43.33 |
| 2000-05-10 | -43.33 |
| 2000-05-09 | -43.33 |
| 2000-05-08 | -40.00 |
| 2000-05-05 | -40.00 |
| 2000-05-04 | -40.83 |
| 2000-05-03 | -35.83 |
| 2000-05-02 | -38.33 |
| 2000-04-28 | -38.33 |
| 2000-04-27 | -38.33 |
| 2000-04-26 | -38.33 |
| 2000-04-25 | -38.33 |
| 2000-04-20 | -37.50 |
| 2000-04-19 | -38.33 |
| 2000-04-18 | -37.50 |
| 2000-04-17 | -37.50 |
| 2000-04-14 | -36.67 |
| 2000-04-13 | -36.67 |
| 2000-04-12 | -36.67 |
| 2000-04-11 | -36.67 |
| 2000-04-10 | -36.67 |
| 2000-04-07 | -30.83 |
| 2000-04-06 | -34.17 |
| 2000-04-05 | -35.00 |
| 2000-04-03 | -37.50 |
| 2000-03-31 | -34.17 |
| 2000-03-30 | -35.83 |
| 2000-03-29 | -33.33 |
| 2000-03-28 | -35.00 |
| 2000-03-27 | -31.67 |
| 2000-03-24 | -29.17 |
| 2000-03-23 | -30.83 |
| 2000-03-22 | -39.17 |
| 2000-03-21 | -36.67 |
| 2000-03-20 | -33.33 |
| 2000-03-17 | -31.67 |
| 2000-03-16 | -31.67 |
| 2000-03-15 | -28.33 |
| 2000-03-14 | -30.00 |
| 2000-03-13 | -28.33 |
| 2000-03-10 | -23.33 |
| 2000-03-09 | -20.83 |
| 2000-03-08 | -20.83 |
| 2000-03-07 | -21.67 |
| 2000-03-06 | -20.00 |
| 2000-03-03 | -21.67 |
| 2000-03-02 | -23.33 |
| 2000-03-01 | -25.00 |
| 2000-02-29 | -20.00 |
| 2000-02-28 | -26.67 |
| 2000-02-25 | -20.83 |
| 2000-02-24 | -15.00 |
| 2000-02-23 | -13.33 |
| 2000-02-22 | -6.67 |
| 2000-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy