Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 254.49 |
| 2025-09-03 | 258.36 |
| 2025-09-02 | 260.30 |
| 2025-09-01 | 261.96 |
| 2025-08-29 | 254.49 |
| 2025-08-28 | 252.83 |
| 2025-08-27 | 255.60 |
| 2025-08-26 | 260.02 |
| 2025-08-25 | 264.73 |
| 2025-08-22 | 257.53 |
| 2025-08-21 | 254.49 |
| 2025-08-20 | 255.04 |
| 2025-08-19 | 254.49 |
| 2025-08-18 | 255.04 |
| 2025-08-15 | 256.98 |
| 2025-08-14 | 260.02 |
| 2025-08-13 | 260.85 |
| 2025-08-12 | 252.55 |
| 2025-08-11 | 251.45 |
| 2025-08-08 | 251.17 |
| 2025-08-07 | 253.66 |
| 2025-08-06 | 251.72 |
| 2025-08-05 | 250.89 |
| 2025-08-04 | 248.68 |
| 2025-08-01 | 245.63 |
| 2025-07-31 | 249.51 |
| 2025-07-30 | 255.04 |
| 2025-07-29 | 260.02 |
| 2025-07-28 | 260.58 |
| 2025-07-25 | 258.09 |
| 2025-07-24 | 261.96 |
| 2025-07-23 | 260.02 |
| 2025-07-22 | 254.21 |
| 2025-07-21 | 252.28 |
| 2025-07-18 | 250.34 |
| 2025-07-17 | 245.91 |
| 2025-07-16 | 245.63 |
| 2025-07-15 | 247.02 |
| 2025-07-14 | 241.76 |
| 2025-07-11 | 240.65 |
| 2025-07-10 | 239.27 |
| 2025-07-09 | 237.33 |
| 2025-07-08 | 240.93 |
| 2025-07-07 | 237.06 |
| 2025-07-04 | 237.61 |
| 2025-07-03 | 239.55 |
| 2025-07-02 | 240.93 |
| 2025-06-30 | 239.27 |
| 2025-06-27 | 241.76 |
| 2025-06-26 | 242.59 |
| 2025-06-25 | 244.53 |
| 2025-06-24 | 240.38 |
| 2025-06-23 | 233.46 |
| 2025-06-20 | 230.97 |
| 2025-06-19 | 227.09 |
| 2025-06-18 | 233.73 |
| 2025-06-17 | 237.61 |
| 2025-06-16 | 238.72 |
| 2025-06-13 | 235.67 |
| 2025-06-12 | 238.44 |
| 2025-06-11 | 242.31 |
| 2025-06-10 | 238.99 |
| 2025-06-09 | 238.99 |
| 2025-06-06 | 234.29 |
| 2025-06-05 | 234.84 |
| 2025-06-04 | 231.52 |
| 2025-06-03 | 229.58 |
| 2025-06-02 | 224.88 |
| 2025-05-30 | 226.26 |
| 2025-05-29 | 230.14 |
| 2025-05-28 | 225.99 |
| 2025-05-27 | 227.37 |
| 2025-05-26 | 225.43 |
| 2025-05-23 | 229.58 |
| 2025-05-22 | 228.75 |
| 2025-05-21 | 232.90 |
| 2025-05-20 | 230.41 |
| 2025-05-19 | 225.71 |
| 2025-05-16 | 225.99 |
| 2025-05-15 | 227.37 |
| 2025-05-14 | 229.58 |
| 2025-05-13 | 221.84 |
| 2025-05-12 | 228.48 |
| 2025-05-09 | 219.07 |
| 2025-05-08 | 217.41 |
| 2025-05-07 | 216.02 |
| 2025-05-06 | 216.02 |
| 2025-05-02 | 213.53 |
| 2025-04-30 | 208.00 |
| 2025-04-29 | 206.34 |
| 2025-04-28 | 205.79 |
| 2025-04-25 | 205.79 |
| 2025-04-24 | 204.42 |
| 2025-04-23 | 206.88 |
| 2025-04-22 | 200.03 |
| 2025-04-17 | 197.57 |
| 2025-04-16 | 192.36 |
| 2025-04-15 | 198.11 |
| 2025-04-14 | 197.57 |
| 2025-04-11 | 190.72 |
| 2025-04-10 | 187.70 |
| 2025-04-09 | 181.40 |
| 2025-04-08 | 178.39 |
| 2025-04-07 | 174.55 |
| 2025-04-03 | 217.02 |
| 2025-04-02 | 222.23 |
| 2025-04-01 | 221.95 |
| 2025-03-31 | 221.40 |
| 2025-03-28 | 224.97 |
| 2025-03-27 | 227.16 |
| 2025-03-26 | 225.79 |
| 2025-03-25 | 224.14 |
| 2025-03-24 | 231.54 |
| 2025-03-21 | 228.80 |
| 2025-03-20 | 236.20 |
| 2025-03-19 | 243.60 |
| 2025-03-18 | 243.05 |
| 2025-03-17 | 235.10 |
| 2025-03-14 | 232.36 |
| 2025-03-13 | 225.51 |
| 2025-03-12 | 228.53 |
| 2025-03-11 | 229.35 |
| 2025-03-10 | 229.90 |
| 2025-03-07 | 235.93 |
| 2025-03-06 | 237.30 |
| 2025-03-05 | 226.06 |
| 2025-03-04 | 217.02 |
| 2025-03-03 | 218.12 |
| 2025-02-28 | 217.29 |
| 2025-02-27 | 227.98 |
| 2025-02-26 | 228.25 |
| 2025-02-25 | 218.39 |
| 2025-02-24 | 222.50 |
| 2025-02-21 | 224.42 |
| 2025-02-20 | 211.81 |
| 2025-02-19 | 217.02 |
| 2025-02-18 | 217.57 |
| 2025-02-17 | 212.64 |
| 2025-02-14 | 212.64 |
| 2025-02-13 | 201.40 |
| 2025-02-12 | 202.22 |
| 2025-02-11 | 194.83 |
| 2025-02-10 | 197.57 |
| 2025-02-07 | 192.36 |
| 2025-02-06 | 189.07 |
| 2025-02-05 | 184.96 |
| 2025-02-04 | 187.70 |
| 2025-02-03 | 180.03 |
| 2025-01-28 | 180.03 |
| 2025-01-27 | 179.48 |
| 2025-01-24 | 177.56 |
| 2025-01-23 | 172.63 |
| 2025-01-22 | 173.59 |
| 2025-01-21 | 178.39 |
| 2025-01-20 | 175.65 |
| 2025-01-17 | 171.12 |
| 2025-01-16 | 170.58 |
| 2025-01-15 | 166.88 |
| 2025-01-14 | 166.33 |
| 2025-01-13 | 161.53 |
| 2025-01-10 | 164.00 |
| 2025-01-09 | 166.19 |
| 2025-01-08 | 166.74 |
| 2025-01-07 | 168.93 |
| 2025-01-06 | 172.36 |
| 2025-01-03 | 173.18 |
| 2025-01-02 | 170.99 |
| 2024-12-31 | 177.56 |
| 2024-12-30 | 176.47 |
| 2024-12-27 | 177.02 |
| 2024-12-24 | 178.11 |
| 2024-12-23 | 174.28 |
| 2024-12-20 | 172.49 |
| 2024-12-19 | 172.91 |
| 2024-12-18 | 174.55 |
| 2024-12-17 | 172.63 |
| 2024-12-16 | 173.04 |
| 2024-12-13 | 175.10 |
| 2024-12-12 | 181.40 |
| 2024-12-11 | 178.39 |
| 2024-12-10 | 180.58 |
| 2024-12-09 | 181.67 |
| 2024-12-06 | 174.55 |
| 2024-12-05 | 170.17 |
| 2024-12-04 | 172.36 |
| 2024-12-03 | 172.36 |
| 2024-12-02 | 170.44 |
| 2024-11-29 | 168.52 |
| 2024-11-28 | 167.15 |
| 2024-11-27 | 170.71 |
| 2024-11-26 | 164.00 |
| 2024-11-25 | 164.27 |
| 2024-11-22 | 164.96 |
| 2024-11-21 | 170.17 |
| 2024-11-20 | 171.54 |
| 2024-11-19 | 171.12 |
| 2024-11-18 | 170.03 |
| 2024-11-15 | 167.84 |
| 2024-11-14 | 167.84 |
| 2024-11-13 | 173.18 |
| 2024-11-12 | 173.59 |
| 2024-11-11 | 181.67 |
| 2024-11-08 | 185.24 |
| 2024-11-07 | 188.80 |
| 2024-11-06 | 182.77 |
| 2024-11-05 | 189.35 |
| 2024-11-04 | 183.32 |
| 2024-11-01 | 182.50 |
| 2024-10-31 | 180.30 |
| 2024-10-30 | 180.30 |
| 2024-10-29 | 184.96 |
| 2024-10-28 | 183.63 |
| 2024-10-25 | 183.90 |
| 2024-10-24 | 182.30 |
| 2024-10-23 | 185.76 |
| 2024-10-22 | 182.30 |
| 2024-10-21 | 182.03 |
| 2024-10-18 | 186.03 |
| 2024-10-17 | 176.18 |
| 2024-10-16 | 179.11 |
| 2024-10-15 | 180.17 |
| 2024-10-14 | 190.02 |
| 2024-10-10 | 192.15 |
| 2024-10-09 | 183.63 |
| 2024-10-08 | 187.89 |
| 2024-10-07 | 216.62 |
| 2024-10-04 | 212.10 |
| 2024-10-03 | 203.59 |
| 2024-10-02 | 207.84 |
| 2024-09-30 | 190.28 |
| 2024-09-27 | 183.90 |
| 2024-09-26 | 174.85 |
| 2024-09-25 | 163.94 |
| 2024-09-24 | 162.61 |
| 2024-09-23 | 152.10 |
| 2024-09-20 | 151.97 |
| 2024-09-19 | 149.04 |
| 2024-09-17 | 144.12 |
| 2024-09-16 | 141.19 |
| 2024-09-13 | 140.39 |
| 2024-09-12 | 138.66 |
| 2024-09-11 | 136.40 |
| 2024-09-10 | 138.27 |
| 2024-09-09 | 137.33 |
| 2024-09-05 | 140.66 |
| 2024-09-04 | 140.53 |
| 2024-09-03 | 143.19 |
| 2024-09-02 | 143.45 |
| 2024-08-30 | 147.58 |
| 2024-08-29 | 144.39 |
| 2024-08-28 | 143.45 |
| 2024-08-27 | 145.72 |
| 2024-08-26 | 144.39 |
| 2024-08-23 | 142.26 |
| 2024-08-22 | 142.39 |
| 2024-08-21 | 138.93 |
| 2024-08-20 | 140.53 |
| 2024-08-19 | 141.46 |
| 2024-08-16 | 139.60 |
| 2024-08-15 | 135.34 |
| 2024-08-14 | 134.94 |
| 2024-08-13 | 135.87 |
| 2024-08-12 | 134.94 |
| 2024-08-09 | 134.94 |
| 2024-08-08 | 132.01 |
| 2024-08-07 | 131.88 |
| 2024-08-06 | 128.82 |
| 2024-08-05 | 129.49 |
| 2024-08-02 | 132.94 |
| 2024-08-01 | 137.47 |
| 2024-07-31 | 138.93 |
| 2024-07-30 | 133.48 |
| 2024-07-29 | 137.33 |
| 2024-07-26 | 133.48 |
| 2024-07-25 | 133.74 |
| 2024-07-24 | 137.87 |
| 2024-07-23 | 139.73 |
| 2024-07-22 | 142.39 |
| 2024-07-19 | 139.20 |
| 2024-07-18 | 143.85 |
| 2024-07-17 | 143.19 |
| 2024-07-16 | 143.19 |
| 2024-07-15 | 147.18 |
| 2024-07-12 | 150.90 |
| 2024-07-11 | 144.78 |
| 2024-07-10 | 139.73 |
| 2024-07-09 | 140.13 |
| 2024-07-08 | 140.53 |
| 2024-07-05 | 142.92 |
| 2024-07-04 | 146.25 |
| 2024-07-03 | 144.78 |
| 2024-07-02 | 141.99 |
| 2024-06-28 | 141.06 |
| 2024-06-27 | 141.19 |
| 2024-06-26 | 145.72 |
| 2024-06-25 | 145.18 |
| 2024-06-24 | 144.78 |
| 2024-06-21 | 144.78 |
| 2024-06-20 | 148.91 |
| 2024-06-19 | 150.24 |
| 2024-06-18 | 143.32 |
| 2024-06-17 | 143.45 |
| 2024-06-14 | 143.06 |
| 2024-06-13 | 145.58 |
| 2024-06-12 | 143.32 |
| 2024-06-11 | 146.11 |
| 2024-06-07 | 148.24 |
| 2024-06-06 | 149.57 |
| 2024-06-05 | 148.24 |
| 2024-06-04 | 148.24 |
| 2024-06-03 | 147.71 |
| 2024-05-31 | 143.45 |
| 2024-05-30 | 145.58 |
| 2024-05-29 | 148.91 |
| 2024-05-28 | 153.03 |
| 2024-05-27 | 152.77 |
| 2024-05-24 | 149.97 |
| 2024-05-23 | 153.03 |
| 2024-05-22 | 157.29 |
| 2024-05-21 | 157.42 |
| 2024-05-20 | 163.54 |
| 2024-05-17 | 162.35 |
| 2024-05-16 | 159.82 |
| 2024-05-14 | 155.83 |
| 2024-05-13 | 156.36 |
| 2024-05-10 | 154.36 |
| 2024-05-09 | 148.38 |
| 2024-05-08 | 144.92 |
| 2024-05-07 | 146.91 |
| 2024-05-06 | 148.51 |
| 2024-05-03 | 146.91 |
| 2024-05-02 | 143.59 |
| 2024-04-30 | 137.33 |
| 2024-04-29 | 137.07 |
| 2024-04-26 | 136.14 |
| 2024-04-25 | 130.99 |
| 2024-04-24 | 129.94 |
| 2024-04-23 | 125.06 |
| 2024-04-22 | 120.44 |
| 2024-04-19 | 117.27 |
| 2024-04-18 | 119.38 |
| 2024-04-17 | 117.40 |
| 2024-04-16 | 117.54 |
| 2024-04-15 | 121.89 |
| 2024-04-12 | 123.87 |
| 2024-04-11 | 128.75 |
| 2024-04-10 | 129.41 |
| 2024-04-09 | 125.32 |
| 2024-04-08 | 123.87 |
| 2024-04-05 | 123.47 |
| 2024-04-03 | 123.47 |
| 2024-04-02 | 126.24 |
| 2024-03-28 | 120.97 |
| 2024-03-27 | 119.25 |
| 2024-03-26 | 122.15 |
| 2024-03-25 | 120.04 |
| 2024-03-22 | 120.44 |
| 2024-03-21 | 125.58 |
| 2024-03-20 | 121.23 |
| 2024-03-19 | 120.97 |
| 2024-03-18 | 123.74 |
| 2024-03-15 | 123.60 |
| 2024-03-14 | 126.51 |
| 2024-03-13 | 128.49 |
| 2024-03-12 | 128.49 |
| 2024-03-11 | 121.49 |
| 2024-03-08 | 118.46 |
| 2024-03-07 | 116.61 |
| 2024-03-06 | 118.99 |
| 2024-03-05 | 115.03 |
| 2024-03-04 | 120.83 |
| 2024-03-01 | 120.57 |
| 2024-02-29 | 119.38 |
| 2024-02-28 | 120.04 |
| 2024-02-27 | 123.74 |
| 2024-02-26 | 121.23 |
| 2024-02-23 | 122.68 |
| 2024-02-22 | 123.21 |
| 2024-02-21 | 119.65 |
| 2024-02-20 | 116.09 |
| 2024-02-19 | 114.90 |
| 2024-02-16 | 117.67 |
| 2024-02-15 | 112.13 |
| 2024-02-14 | 111.34 |
| 2024-02-09 | 109.23 |
| 2024-02-08 | 111.07 |
| 2024-02-07 | 113.71 |
| 2024-02-06 | 114.77 |
| 2024-02-05 | 106.19 |
| 2024-02-02 | 106.59 |
| 2024-02-01 | 107.64 |
| 2024-01-31 | 106.06 |
| 2024-01-30 | 108.83 |
| 2024-01-29 | 114.11 |
| 2024-01-26 | 112.39 |
| 2024-01-25 | 115.69 |
| 2024-01-24 | 111.86 |
| 2024-01-23 | 104.21 |
| 2024-01-22 | 99.33 |
| 2024-01-19 | 103.68 |
| 2024-01-18 | 104.87 |
| 2024-01-17 | 103.16 |
| 2024-01-16 | 111.07 |
| 2024-01-15 | 116.09 |
| 2024-01-12 | 116.22 |
| 2024-01-11 | 117.14 |
| 2024-01-10 | 114.37 |
| 2024-01-09 | 115.56 |
| 2024-01-08 | 115.82 |
| 2024-01-05 | 120.04 |
| 2024-01-04 | 121.76 |
| 2024-01-03 | 121.49 |
| 2024-01-02 | 123.47 |
| 2023-12-29 | 126.77 |
| 2023-12-28 | 127.30 |
| 2023-12-27 | 121.10 |
| 2023-12-22 | 117.27 |
| 2023-12-21 | 121.36 |
| 2023-12-20 | 121.10 |
| 2023-12-19 | 119.38 |
| 2023-12-18 | 121.10 |
| 2023-12-15 | 123.47 |
| 2023-12-14 | 118.20 |
| 2023-12-13 | 115.82 |
| 2023-12-12 | 117.80 |
| 2023-12-11 | 115.56 |
| 2023-12-08 | 117.14 |
| 2023-12-07 | 117.27 |
| 2023-12-06 | 118.86 |
| 2023-12-05 | 117.14 |
| 2023-12-04 | 121.49 |
| 2023-12-01 | 123.87 |
| 2023-11-30 | 126.77 |
| 2023-11-29 | 125.98 |
| 2023-11-28 | 130.86 |
| 2023-11-27 | 133.10 |
| 2023-11-24 | 133.37 |
| 2023-11-23 | 138.25 |
| 2023-11-22 | 135.61 |
| 2023-11-21 | 135.35 |
| 2023-11-20 | 136.14 |
| 2023-11-17 | 131.78 |
| 2023-11-16 | 136.80 |
| 2023-11-15 | 140.09 |
| 2023-11-14 | 131.26 |
| 2023-11-13 | 131.65 |
| 2023-11-10 | 128.35 |
| 2023-11-09 | 132.58 |
| 2023-11-08 | 132.84 |
| 2023-11-07 | 134.29 |
| 2023-11-06 | 138.38 |
| 2023-11-03 | 134.29 |
| 2023-11-02 | 128.62 |
| 2023-11-01 | 126.77 |
| 2023-10-31 | 127.17 |
| 2023-10-30 | 131.26 |
| 2023-10-27 | 131.26 |
| 2023-10-26 | 126.27 |
| 2023-10-25 | 126.91 |
| 2023-10-24 | 125.12 |
| 2023-10-20 | 127.55 |
| 2023-10-19 | 129.08 |
| 2023-10-18 | 135.09 |
| 2023-10-17 | 135.35 |
| 2023-10-16 | 133.69 |
| 2023-10-13 | 135.86 |
| 2023-10-12 | 141.23 |
| 2023-10-11 | 137.27 |
| 2023-10-10 | 134.33 |
| 2023-10-09 | 132.41 |
| 2023-10-06 | 132.02 |
| 2023-10-05 | 128.19 |
| 2023-10-04 | 127.80 |
| 2023-10-03 | 129.47 |
| 2023-09-29 | 135.86 |
| 2023-09-28 | 130.23 |
| 2023-09-27 | 133.43 |
| 2023-09-26 | 131.38 |
| 2023-09-25 | 134.58 |
| 2023-09-22 | 139.19 |
| 2023-09-21 | 133.81 |
| 2023-09-20 | 136.76 |
| 2023-09-19 | 138.29 |
| 2023-09-18 | 137.14 |
| 2023-09-15 | 140.47 |
| 2023-09-14 | 139.19 |
| 2023-09-13 | 138.55 |
| 2023-09-12 | 138.67 |
| 2023-09-11 | 139.44 |
| 2023-09-07 | 140.34 |
| 2023-09-06 | 143.28 |
| 2023-09-05 | 143.28 |
| 2023-09-04 | 148.40 |
| 2023-08-31 | 142.13 |
| 2023-08-30 | 143.02 |
| 2023-08-29 | 143.41 |
| 2023-08-28 | 138.55 |
| 2023-08-25 | 136.76 |
| 2023-08-24 | 139.95 |
| 2023-08-23 | 135.48 |
| 2023-08-22 | 134.33 |
| 2023-08-21 | 132.15 |
| 2023-08-18 | 136.37 |
| 2023-08-17 | 141.49 |
| 2023-08-16 | 141.11 |
| 2023-08-15 | 144.43 |
| 2023-08-14 | 146.86 |
| 2023-08-11 | 150.95 |
| 2023-08-10 | 153.00 |
| 2023-08-09 | 152.74 |
| 2023-08-08 | 151.85 |
| 2023-08-07 | 156.33 |
| 2023-08-04 | 156.33 |
| 2023-08-03 | 154.54 |
| 2023-08-02 | 155.69 |
| 2023-08-01 | 162.72 |
| 2023-07-31 | 162.72 |
| 2023-07-28 | 161.19 |
| 2023-07-27 | 157.35 |
| 2023-07-26 | 154.02 |
| 2023-07-25 | 154.79 |
| 2023-07-24 | 145.07 |
| 2023-07-21 | 150.57 |
| 2023-07-20 | 148.14 |
| 2023-07-19 | 148.65 |
| 2023-07-18 | 149.55 |
| 2023-07-14 | 154.54 |
| 2023-07-13 | 153.90 |
| 2023-07-12 | 147.63 |
| 2023-07-11 | 144.81 |
| 2023-07-10 | 142.77 |
| 2023-07-07 | 141.23 |
| 2023-07-06 | 143.28 |
| 2023-07-05 | 149.04 |
| 2023-07-04 | 152.74 |
| 2023-07-03 | 151.21 |
| 2023-06-30 | 146.22 |
| 2023-06-29 | 146.48 |
| 2023-06-28 | 149.80 |
| 2023-06-27 | 149.16 |
| 2023-06-26 | 144.94 |
| 2023-06-23 | 145.84 |
| 2023-06-21 | 150.06 |
| 2023-06-20 | 154.79 |
| 2023-06-19 | 158.37 |
| 2023-06-16 | 160.16 |
| 2023-06-15 | 157.61 |
| 2023-06-14 | 151.98 |
| 2023-06-13 | 153.64 |
| 2023-06-12 | 151.98 |
| 2023-06-09 | 151.47 |
| 2023-06-08 | 150.06 |
| 2023-06-07 | 149.29 |
| 2023-06-06 | 146.99 |
| 2023-06-05 | 147.50 |
| 2023-06-02 | 145.45 |
| 2023-06-01 | 135.73 |
| 2023-05-31 | 136.37 |
| 2023-05-30 | 140.72 |
| 2023-05-29 | 140.21 |
| 2023-05-25 | 142.64 |
| 2023-05-24 | 146.99 |
| 2023-05-23 | 150.70 |
| 2023-05-22 | 153.77 |
| 2023-05-19 | 150.70 |
| 2023-05-18 | 154.28 |
| 2023-05-17 | 151.85 |
| 2023-05-16 | 157.35 |
| 2023-05-15 | 157.35 |
| 2023-05-12 | 152.62 |
| 2023-05-11 | 154.02 |
| 2023-05-10 | 154.15 |
| 2023-05-09 | 155.30 |
| 2023-05-08 | 160.93 |
| 2023-05-05 | 157.86 |
| 2023-05-04 | 156.58 |
| 2023-05-03 | 153.00 |
| 2023-05-02 | 155.69 |
| 2023-04-28 | 155.81 |
| 2023-04-27 | 155.05 |
| 2023-04-26 | 153.65 |
| 2023-04-25 | 152.25 |
| 2023-04-24 | 156.57 |
| 2023-04-21 | 157.59 |
| 2023-04-20 | 162.17 |
| 2023-04-19 | 161.66 |
| 2023-04-18 | 165.23 |
| 2023-04-17 | 167.52 |
| 2023-04-14 | 163.45 |
| 2023-04-13 | 161.66 |
| 2023-04-12 | 161.16 |
| 2023-04-11 | 163.70 |
| 2023-04-06 | 161.41 |
| 2023-04-04 | 160.65 |
| 2023-04-03 | 162.17 |
| 2023-03-31 | 161.92 |
| 2023-03-30 | 161.16 |
| 2023-03-29 | 159.37 |
| 2023-03-28 | 154.54 |
| 2023-03-27 | 151.61 |
| 2023-03-24 | 155.81 |
| 2023-03-23 | 157.85 |
| 2023-03-22 | 151.99 |
| 2023-03-21 | 147.67 |
| 2023-03-20 | 144.48 |
| 2023-03-17 | 151.23 |
| 2023-03-16 | 147.28 |
| 2023-03-15 | 151.74 |
| 2023-03-14 | 147.67 |
| 2023-03-13 | 153.52 |
| 2023-03-10 | 148.05 |
| 2023-03-09 | 156.57 |
| 2023-03-08 | 157.59 |
| 2023-03-07 | 163.70 |
| 2023-03-06 | 164.72 |
| 2023-03-03 | 164.46 |
| 2023-03-02 | 162.17 |
| 2023-03-01 | 164.21 |
| 2023-02-28 | 154.41 |
| 2023-02-27 | 155.56 |
| 2023-02-24 | 157.59 |
| 2023-02-23 | 160.65 |
| 2023-02-22 | 161.41 |
| 2023-02-21 | 163.19 |
| 2023-02-20 | 167.26 |
| 2023-02-17 | 165.74 |
| 2023-02-16 | 169.05 |
| 2023-02-15 | 166.50 |
| 2023-02-14 | 170.32 |
| 2023-02-13 | 171.59 |
| 2023-02-10 | 171.08 |
| 2023-02-09 | 176.94 |
| 2023-02-08 | 172.61 |
| 2023-02-07 | 172.61 |
| 2023-02-06 | 171.85 |
| 2023-02-03 | 177.19 |
| 2023-02-02 | 181.01 |
| 2023-02-01 | 182.28 |
| 2023-01-31 | 179.99 |
| 2023-01-30 | 182.79 |
| 2023-01-27 | 189.92 |
| 2023-01-26 | 189.16 |
| 2023-01-20 | 182.28 |
| 2023-01-19 | 177.19 |
| 2023-01-18 | 177.70 |
| 2023-01-17 | 176.17 |
| 2023-01-16 | 177.96 |
| 2023-01-13 | 178.21 |
| 2023-01-12 | 175.41 |
| 2023-01-11 | 174.65 |
| 2023-01-10 | 173.12 |
| 2023-01-09 | 173.63 |
| 2023-01-06 | 168.79 |
| 2023-01-05 | 169.56 |
| 2023-01-04 | 166.25 |
| 2023-01-03 | 157.85 |
| 2022-12-30 | 153.52 |
| 2022-12-29 | 152.63 |
| 2022-12-28 | 155.05 |
| 2022-12-23 | 150.72 |
| 2022-12-22 | 151.87 |
| 2022-12-21 | 145.50 |
| 2022-12-20 | 144.48 |
| 2022-12-19 | 148.30 |
| 2022-12-16 | 149.70 |
| 2022-12-15 | 148.30 |
| 2022-12-14 | 151.99 |
| 2022-12-13 | 151.10 |
| 2022-12-12 | 149.19 |
| 2022-12-09 | 154.54 |
| 2022-12-08 | 148.94 |
| 2022-12-07 | 141.56 |
| 2022-12-06 | 149.19 |
| 2022-12-05 | 149.07 |
| 2022-12-02 | 138.88 |
| 2022-12-01 | 140.79 |
| 2022-11-30 | 137.99 |
| 2022-11-29 | 133.16 |
| 2022-11-28 | 121.70 |
| 2022-11-25 | 125.01 |
| 2022-11-24 | 126.28 |
| 2022-11-23 | 124.25 |
| 2022-11-22 | 122.98 |
| 2022-11-21 | 126.16 |
| 2022-11-18 | 130.10 |
| 2022-11-17 | 130.99 |
| 2022-11-16 | 133.67 |
| 2022-11-15 | 134.81 |
| 2022-11-14 | 125.27 |
| 2022-11-11 | 121.70 |
| 2022-11-10 | 106.18 |
| 2022-11-09 | 109.48 |
| 2022-11-08 | 112.16 |
| 2022-11-07 | 112.28 |
| 2022-11-04 | 106.56 |
| 2022-11-03 | 96.25 |
| 2022-11-02 | 102.48 |
| 2022-11-01 | 97.90 |
| 2022-10-31 | 88.61 |
| 2022-10-28 | 90.14 |
| 2022-10-27 | 97.39 |
| 2022-10-26 | 96.17 |
| 2022-10-25 | 94.32 |
| 2022-10-24 | 94.32 |
| 2022-10-21 | 107.22 |
| 2022-10-20 | 107.84 |
| 2022-10-19 | 110.91 |
| 2022-10-18 | 115.70 |
| 2022-10-17 | 111.77 |
| 2022-10-14 | 111.64 |
| 2022-10-13 | 109.55 |
| 2022-10-12 | 113.12 |
| 2022-10-11 | 114.84 |
| 2022-10-10 | 119.26 |
| 2022-10-07 | 125.77 |
| 2022-10-06 | 129.21 |
| 2022-10-05 | 130.07 |
| 2022-10-03 | 117.54 |
| 2022-09-30 | 119.75 |
| 2022-09-29 | 118.64 |
| 2022-09-28 | 119.87 |
| 2022-09-27 | 127.49 |
| 2022-09-26 | 127.24 |
| 2022-09-23 | 128.23 |
| 2022-09-22 | 131.05 |
| 2022-09-21 | 134.74 |
| 2022-09-20 | 138.79 |
| 2022-09-19 | 135.72 |
| 2022-09-16 | 138.30 |
| 2022-09-15 | 140.26 |
| 2022-09-14 | 139.53 |
| 2022-09-13 | 145.30 |
| 2022-09-09 | 145.67 |
| 2022-09-08 | 139.28 |
| 2022-09-07 | 141.61 |
| 2022-09-06 | 143.33 |
| 2022-09-05 | 143.21 |
| 2022-09-02 | 146.16 |
| 2022-09-01 | 148.12 |
| 2022-08-31 | 151.81 |
| 2022-08-30 | 151.81 |
| 2022-08-29 | 152.06 |
| 2022-08-26 | 154.27 |
| 2022-08-25 | 151.81 |
| 2022-08-24 | 143.21 |
| 2022-08-23 | 146.16 |
| 2022-08-22 | 149.11 |
| 2022-08-19 | 149.60 |
| 2022-08-18 | 149.11 |
| 2022-08-17 | 150.83 |
| 2022-08-16 | 149.84 |
| 2022-08-15 | 152.79 |
| 2022-08-12 | 154.51 |
| 2022-08-11 | 152.79 |
| 2022-08-10 | 147.39 |
| 2022-08-09 | 151.81 |
| 2022-08-08 | 152.55 |
| 2022-08-05 | 154.27 |
| 2022-08-04 | 154.02 |
| 2022-08-03 | 149.11 |
| 2022-08-02 | 148.12 |
| 2022-08-01 | 154.02 |
| 2022-07-29 | 154.02 |
| 2022-07-28 | 159.43 |
| 2022-07-27 | 160.41 |
| 2022-07-26 | 163.60 |
| 2022-07-25 | 159.43 |
| 2022-07-22 | 159.18 |
| 2022-07-21 | 158.93 |
| 2022-07-20 | 163.36 |
| 2022-07-19 | 160.65 |
| 2022-07-18 | 162.37 |
| 2022-07-15 | 155.99 |
| 2022-07-14 | 160.90 |
| 2022-07-13 | 162.13 |
| 2022-07-12 | 162.37 |
| 2022-07-11 | 165.81 |
| 2022-07-08 | 172.94 |
| 2022-07-07 | 172.45 |
| 2022-07-06 | 170.48 |
| 2022-07-05 | 174.17 |
| 2022-07-04 | 173.67 |
| 2022-06-30 | 173.67 |
| 2022-06-29 | 174.90 |
| 2022-06-28 | 179.08 |
| 2022-06-27 | 177.36 |
| 2022-06-24 | 170.73 |
| 2022-06-23 | 165.57 |
| 2022-06-22 | 162.13 |
| 2022-06-21 | 168.76 |
| 2022-06-20 | 164.34 |
| 2022-06-17 | 163.60 |
| 2022-06-16 | 159.92 |
| 2022-06-15 | 165.81 |
| 2022-06-14 | 162.37 |
| 2022-06-13 | 162.13 |
| 2022-06-10 | 171.71 |
| 2022-06-09 | 172.20 |
| 2022-06-08 | 173.43 |
| 2022-06-07 | 167.78 |
| 2022-06-06 | 169.01 |
| 2022-06-02 | 162.13 |
| 2022-06-01 | 164.34 |
| 2022-05-31 | 165.57 |
| 2022-05-30 | 161.88 |
| 2022-05-27 | 156.97 |
| 2022-05-26 | 149.35 |
| 2022-05-25 | 150.34 |
| 2022-05-24 | 149.60 |
| 2022-05-23 | 153.28 |
| 2022-05-20 | 156.23 |
| 2022-05-19 | 149.11 |
| 2022-05-18 | 154.76 |
| 2022-05-17 | 154.51 |
| 2022-05-16 | 146.40 |
| 2022-05-13 | 145.67 |
| 2022-05-12 | 139.16 |
| 2022-05-11 | 145.18 |
| 2022-05-10 | 142.23 |
| 2022-05-06 | 147.39 |
| 2022-05-05 | 156.48 |
| 2022-05-04 | 157.71 |
| 2022-05-03 | 160.65 |
| 2022-04-29 | 160.65 |
| 2022-04-28 | 150.34 |
| 2022-04-27 | 146.40 |
| 2022-04-26 | 146.40 |
| 2022-04-25 | 146.65 |
| 2022-04-22 | 154.97 |
| 2022-04-21 | 155.46 |
| 2022-04-20 | 158.39 |
| 2022-04-19 | 159.62 |
| 2022-04-14 | 165.74 |
| 2022-04-13 | 164.02 |
| 2022-04-12 | 163.29 |
| 2022-04-11 | 162.07 |
| 2022-04-08 | 170.38 |
| 2022-04-07 | 169.41 |
| 2022-04-06 | 172.34 |
| 2022-04-04 | 177.73 |
| 2022-04-01 | 172.34 |
| 2022-03-31 | 172.59 |
| 2022-03-30 | 174.06 |
| 2022-03-29 | 170.63 |
| 2022-03-28 | 167.69 |
| 2022-03-25 | 164.02 |
| 2022-03-24 | 170.87 |
| 2022-03-23 | 173.08 |
| 2022-03-22 | 170.14 |
| 2022-03-21 | 161.82 |
| 2022-03-18 | 165.00 |
| 2022-03-17 | 165.25 |
| 2022-03-16 | 147.63 |
| 2022-03-15 | 128.18 |
| 2022-03-14 | 142.25 |
| 2022-03-11 | 154.48 |
| 2022-03-10 | 158.15 |
| 2022-03-09 | 154.24 |
| 2022-03-08 | 155.46 |
| 2022-03-07 | 159.62 |
| 2022-03-04 | 169.90 |
| 2022-03-03 | 176.99 |
| 2022-03-02 | 175.28 |
| 2022-03-01 | 179.93 |
| 2022-02-28 | 179.93 |
| 2022-02-25 | 180.42 |
| 2022-02-24 | 182.13 |
| 2022-02-23 | 191.18 |
| 2022-02-22 | 188.98 |
| 2022-02-21 | 197.79 |
| 2022-02-18 | 199.50 |
| 2022-02-17 | 204.89 |
| 2022-02-16 | 203.66 |
| 2022-02-15 | 199.26 |
| 2022-02-14 | 201.95 |
| 2022-02-11 | 206.11 |
| 2022-02-10 | 206.35 |
| 2022-02-09 | 205.38 |
| 2022-02-08 | 199.50 |
| 2022-02-07 | 201.95 |
| 2022-02-04 | 202.19 |
| 2022-01-31 | 193.39 |
| 2022-01-28 | 189.72 |
| 2022-01-27 | 192.65 |
| 2022-01-26 | 198.52 |
| 2022-01-25 | 198.52 |
| 2022-01-24 | 203.42 |
| 2022-01-21 | 206.60 |
| 2022-01-20 | 206.84 |
| 2022-01-19 | 196.32 |
| 2022-01-18 | 196.81 |
| 2022-01-17 | 197.79 |
| 2022-01-14 | 199.50 |
| 2022-01-13 | 200.48 |
| 2022-01-12 | 199.75 |
| 2022-01-11 | 191.92 |
| 2022-01-10 | 191.67 |
| 2022-01-07 | 189.23 |
| 2022-01-06 | 184.09 |
| 2022-01-05 | 181.89 |
| 2022-01-04 | 186.78 |
| 2022-01-03 | 186.29 |
| 2021-12-31 | 187.76 |
| 2021-12-30 | 184.82 |
| 2021-12-29 | 183.84 |
| 2021-12-28 | 186.53 |
| 2021-12-24 | 186.04 |
| 2021-12-23 | 185.56 |
| 2021-12-22 | 183.84 |
| 2021-12-21 | 182.62 |
| 2021-12-20 | 180.17 |
| 2021-12-17 | 185.56 |
| 2021-12-16 | 189.47 |
| 2021-12-15 | 188.49 |
| 2021-12-14 | 190.69 |
| 2021-12-13 | 195.34 |
| 2021-12-10 | 195.10 |
| 2021-12-09 | 198.28 |
| 2021-12-08 | 195.59 |
| 2021-12-07 | 195.34 |
| 2021-12-06 | 187.51 |
| 2021-12-03 | 192.65 |
| 2021-12-02 | 193.14 |
| 2021-12-01 | 191.67 |
| 2021-11-30 | 188.98 |
| 2021-11-29 | 195.34 |
| 2021-11-26 | 196.81 |
| 2021-11-25 | 204.89 |
| 2021-11-24 | 204.15 |
| 2021-11-23 | 203.66 |
| 2021-11-22 | 207.09 |
| 2021-11-19 | 208.07 |
| 2021-11-18 | 210.76 |
| 2021-11-17 | 215.41 |
| 2021-11-16 | 215.65 |
| 2021-11-15 | 212.72 |
| 2021-11-12 | 211.98 |
| 2021-11-11 | 211.25 |
| 2021-11-10 | 207.82 |
| 2021-11-09 | 205.38 |
| 2021-11-08 | 205.38 |
| 2021-11-05 | 206.84 |
| 2021-11-04 | 210.51 |
| 2021-11-03 | 207.82 |
| 2021-11-02 | 209.54 |
| 2021-11-01 | 209.54 |
| 2021-10-29 | 212.23 |
| 2021-10-28 | 213.70 |
| 2021-10-27 | 214.89 |
| 2021-10-26 | 219.69 |
| 2021-10-25 | 220.88 |
| 2021-10-22 | 220.64 |
| 2021-10-21 | 218.97 |
| 2021-10-20 | 221.36 |
| 2021-10-19 | 216.81 |
| 2021-10-18 | 212.74 |
| 2021-10-15 | 211.30 |
| 2021-10-12 | 206.75 |
| 2021-10-11 | 210.82 |
| 2021-10-08 | 205.31 |
| 2021-10-07 | 203.87 |
| 2021-10-06 | 195.00 |
| 2021-10-05 | 196.68 |
| 2021-10-04 | 196.20 |
| 2021-09-30 | 202.19 |
| 2021-09-29 | 203.39 |
| 2021-09-28 | 200.99 |
| 2021-09-27 | 197.40 |
| 2021-09-24 | 197.88 |
| 2021-09-23 | 201.71 |
| 2021-09-21 | 197.88 |
| 2021-09-20 | 196.68 |
| 2021-09-17 | 206.51 |
| 2021-09-16 | 203.87 |
| 2021-09-15 | 208.90 |
| 2021-09-14 | 213.46 |
| 2021-09-13 | 217.05 |
| 2021-09-10 | 221.60 |
| 2021-09-09 | 215.61 |
| 2021-09-08 | 222.32 |
| 2021-09-07 | 223.28 |
| 2021-09-06 | 220.64 |
| 2021-09-03 | 218.01 |
| 2021-09-02 | 219.93 |
| 2021-09-01 | 218.73 |
| 2021-08-31 | 216.57 |
| 2021-08-30 | 212.74 |
| 2021-08-27 | 211.06 |
| 2021-08-26 | 211.30 |
| 2021-08-25 | 214.65 |
| 2021-08-24 | 214.41 |
| 2021-08-23 | 207.70 |
| 2021-08-20 | 204.11 |
| 2021-08-19 | 209.62 |
| 2021-08-18 | 216.09 |
| 2021-08-17 | 214.65 |
| 2021-08-16 | 220.17 |
| 2021-08-13 | 222.32 |
| 2021-08-12 | 223.28 |
| 2021-08-11 | 225.20 |
| 2021-08-10 | 224.48 |
| 2021-08-09 | 220.64 |
| 2021-08-06 | 219.93 |
| 2021-08-05 | 220.17 |
| 2021-08-04 | 222.80 |
| 2021-08-03 | 219.69 |
| 2021-08-02 | 220.17 |
| 2021-07-30 | 217.77 |
| 2021-07-29 | 221.60 |
| 2021-07-28 | 212.02 |
| 2021-07-27 | 207.46 |
| 2021-07-26 | 219.93 |
| 2021-07-23 | 233.83 |
| 2021-07-22 | 238.38 |
| 2021-07-21 | 232.63 |
| 2021-07-20 | 232.63 |
| 2021-07-19 | 235.50 |
| 2021-07-16 | 242.69 |
| 2021-07-15 | 241.49 |
| 2021-07-14 | 239.10 |
| 2021-07-13 | 241.25 |
| 2021-07-12 | 236.70 |
| 2021-07-09 | 234.78 |
| 2021-07-08 | 232.39 |
| 2021-07-07 | 241.97 |
| 2021-07-06 | 242.21 |
| 2021-07-05 | 243.17 |
| 2021-07-02 | 244.37 |
| 2021-06-30 | 250.36 |
| 2021-06-29 | 252.52 |
| 2021-06-28 | 255.15 |
| 2021-06-25 | 254.91 |
| 2021-06-24 | 250.84 |
| 2021-06-23 | 250.12 |
| 2021-06-22 | 243.41 |
| 2021-06-21 | 245.81 |
| 2021-06-18 | 249.40 |
| 2021-06-17 | 246.05 |
| 2021-06-16 | 245.09 |
| 2021-06-15 | 247.49 |
| 2021-06-11 | 249.88 |
| 2021-06-10 | 248.44 |
| 2021-06-09 | 248.68 |
| 2021-06-08 | 248.92 |
| 2021-06-07 | 249.16 |
| 2021-06-04 | 250.36 |
| 2021-06-03 | 250.60 |
| 2021-06-02 | 254.43 |
| 2021-06-01 | 256.83 |
| 2021-05-31 | 252.28 |
| 2021-05-28 | 252.52 |
| 2021-05-27 | 252.04 |
| 2021-05-26 | 252.04 |
| 2021-05-25 | 249.64 |
| 2021-05-24 | 243.41 |
| 2021-05-21 | 243.17 |
| 2021-05-20 | 242.93 |
| 2021-05-18 | 244.85 |
| 2021-05-17 | 240.06 |
| 2021-05-14 | 237.90 |
| 2021-05-13 | 235.26 |
| 2021-05-12 | 240.30 |
| 2021-05-11 | 236.94 |
| 2021-05-10 | 244.37 |
| 2021-05-07 | 245.33 |
| 2021-05-06 | 244.85 |
| 2021-05-05 | 243.17 |
| 2021-05-04 | 244.85 |
| 2021-05-03 | 241.25 |
| 2021-04-30 | 245.09 |
| 2021-04-29 | 253.00 |
| 2021-04-28 | 248.44 |
| 2021-04-27 | 246.31 |
| 2021-04-26 | 247.02 |
| 2021-04-23 | 248.68 |
| 2021-04-22 | 244.41 |
| 2021-04-21 | 243.22 |
| 2021-04-20 | 248.68 |
| 2021-04-19 | 248.92 |
| 2021-04-16 | 247.26 |
| 2021-04-15 | 244.64 |
| 2021-04-14 | 246.78 |
| 2021-04-13 | 243.46 |
| 2021-04-12 | 240.13 |
| 2021-04-09 | 244.41 |
| 2021-04-08 | 247.73 |
| 2021-04-07 | 243.22 |
| 2021-04-01 | 246.31 |
| 2021-03-31 | 240.37 |
| 2021-03-30 | 242.27 |
| 2021-03-29 | 239.89 |
| 2021-03-26 | 239.18 |
| 2021-03-25 | 234.43 |
| 2021-03-24 | 233.95 |
| 2021-03-23 | 242.03 |
| 2021-03-22 | 245.59 |
| 2021-03-19 | 246.54 |
| 2021-03-18 | 252.24 |
| 2021-03-17 | 247.97 |
| 2021-03-16 | 247.49 |
| 2021-03-15 | 245.83 |
| 2021-03-12 | 244.41 |
| 2021-03-11 | 251.29 |
| 2021-03-10 | 246.07 |
| 2021-03-09 | 243.93 |
| 2021-03-08 | 241.32 |
| 2021-03-05 | 247.26 |
| 2021-03-04 | 249.39 |
| 2021-03-03 | 256.28 |
| 2021-03-02 | 247.26 |
| 2021-03-01 | 251.29 |
| 2021-02-26 | 247.02 |
| 2021-02-25 | 260.08 |
| 2021-02-24 | 254.86 |
| 2021-02-23 | 265.78 |
| 2021-02-22 | 262.46 |
| 2021-02-19 | 265.78 |
| 2021-02-18 | 265.55 |
| 2021-02-17 | 271.01 |
| 2021-02-16 | 266.97 |
| 2021-02-11 | 260.08 |
| 2021-02-10 | 259.37 |
| 2021-02-09 | 251.29 |
| 2021-02-08 | 250.34 |
| 2021-02-05 | 250.11 |
| 2021-02-04 | 247.26 |
| 2021-02-03 | 249.87 |
| 2021-02-02 | 249.39 |
| 2021-02-01 | 245.12 |
| 2021-01-29 | 237.99 |
| 2021-01-28 | 240.84 |
| 2021-01-27 | 249.87 |
| 2021-01-26 | 251.06 |
| 2021-01-25 | 259.61 |
| 2021-01-22 | 251.77 |
| 2021-01-21 | 256.99 |
| 2021-01-20 | 257.23 |
| 2021-01-19 | 253.91 |
| 2021-01-18 | 244.41 |
| 2021-01-15 | 241.79 |
| 2021-01-14 | 240.13 |
| 2021-01-13 | 237.28 |
| 2021-01-12 | 237.28 |
| 2021-01-11 | 233.95 |
| 2021-01-08 | 232.77 |
| 2021-01-07 | 228.97 |
| 2021-01-06 | 230.63 |
| 2021-01-05 | 229.44 |
| 2021-01-04 | 228.25 |
| 2020-12-31 | 225.40 |
| 2020-12-30 | 224.69 |
| 2020-12-29 | 217.57 |
| 2020-12-28 | 214.48 |
| 2020-12-24 | 215.90 |
| 2020-12-23 | 214.95 |
| 2020-12-22 | 212.34 |
| 2020-12-21 | 214.24 |
| 2020-12-18 | 215.90 |
| 2020-12-17 | 218.99 |
| 2020-12-16 | 216.85 |
| 2020-12-15 | 213.53 |
| 2020-12-14 | 215.67 |
| 2020-12-11 | 217.09 |
| 2020-12-10 | 215.90 |
| 2020-12-09 | 216.85 |
| 2020-12-08 | 214.24 |
| 2020-12-07 | 216.14 |
| 2020-12-04 | 220.42 |
| 2020-12-03 | 219.47 |
| 2020-12-02 | 216.85 |
| 2020-12-01 | 217.33 |
| 2020-11-30 | 215.43 |
| 2020-11-27 | 221.60 |
| 2020-11-26 | 219.94 |
| 2020-11-25 | 218.04 |
| 2020-11-24 | 217.57 |
| 2020-11-23 | 216.38 |
| 2020-11-20 | 215.67 |
| 2020-11-19 | 214.95 |
| 2020-11-18 | 216.85 |
| 2020-11-17 | 215.67 |
| 2020-11-16 | 215.19 |
| 2020-11-13 | 212.34 |
| 2020-11-12 | 212.82 |
| 2020-11-11 | 213.53 |
| 2020-11-10 | 213.53 |
| 2020-11-09 | 210.68 |
| 2020-11-06 | 207.35 |
| 2020-11-05 | 205.21 |
| 2020-11-04 | 196.90 |
| 2020-11-03 | 198.33 |
| 2020-11-02 | 192.15 |
| 2020-10-30 | 187.88 |
| 2020-10-29 | 193.58 |
| 2020-10-28 | 194.50 |
| 2020-10-27 | 195.20 |
| 2020-10-23 | 197.28 |
| 2020-10-22 | 195.66 |
| 2020-10-21 | 195.43 |
| 2020-10-20 | 193.11 |
| 2020-10-19 | 192.88 |
| 2020-10-16 | 191.49 |
| 2020-10-15 | 188.02 |
| 2020-10-14 | 194.04 |
| 2020-10-12 | 194.73 |
| 2020-10-09 | 188.95 |
| 2020-10-08 | 188.49 |
| 2020-10-07 | 189.87 |
| 2020-10-06 | 186.64 |
| 2020-10-05 | 183.63 |
| 2020-09-30 | 180.85 |
| 2020-09-29 | 178.54 |
| 2020-09-28 | 180.85 |
| 2020-09-25 | 178.31 |
| 2020-09-24 | 179.00 |
| 2020-09-23 | 183.63 |
| 2020-09-22 | 183.40 |
| 2020-09-21 | 185.94 |
| 2020-09-18 | 191.96 |
| 2020-09-17 | 190.57 |
| 2020-09-16 | 194.73 |
| 2020-09-15 | 195.20 |
| 2020-09-14 | 193.81 |
| 2020-09-11 | 192.19 |
| 2020-09-10 | 190.80 |
| 2020-09-09 | 191.96 |
| 2020-09-08 | 193.58 |
| 2020-09-07 | 194.27 |
| 2020-09-04 | 195.20 |
| 2020-09-03 | 197.51 |
| 2020-09-02 | 198.67 |
| 2020-09-01 | 199.36 |
| 2020-08-31 | 198.90 |
| 2020-08-28 | 202.14 |
| 2020-08-27 | 200.29 |
| 2020-08-26 | 202.14 |
| 2020-08-25 | 202.60 |
| 2020-08-24 | 202.83 |
| 2020-08-21 | 198.20 |
| 2020-08-20 | 194.27 |
| 2020-08-19 | 199.36 |
| 2020-08-18 | 200.98 |
| 2020-08-17 | 200.75 |
| 2020-08-14 | 198.67 |
| 2020-08-13 | 199.59 |
| 2020-08-12 | 199.36 |
| 2020-08-11 | 195.66 |
| 2020-08-10 | 190.34 |
| 2020-08-07 | 191.26 |
| 2020-08-06 | 196.12 |
| 2020-08-05 | 198.43 |
| 2020-08-04 | 196.35 |
| 2020-08-03 | 190.57 |
| 2020-07-31 | 192.19 |
| 2020-07-30 | 193.11 |
| 2020-07-29 | 195.20 |
| 2020-07-28 | 194.50 |
| 2020-07-27 | 193.34 |
| 2020-07-24 | 193.34 |
| 2020-07-23 | 199.59 |
| 2020-07-22 | 197.05 |
| 2020-07-21 | 203.99 |
| 2020-07-20 | 197.51 |
| 2020-07-17 | 198.43 |
| 2020-07-16 | 196.82 |
| 2020-07-15 | 202.83 |
| 2020-07-14 | 202.60 |
| 2020-07-13 | 206.30 |
| 2020-07-10 | 204.68 |
| 2020-07-09 | 210.93 |
| 2020-07-08 | 209.31 |
| 2020-07-07 | 208.15 |
| 2020-07-06 | 211.62 |
| 2020-07-03 | 199.82 |
| 2020-07-02 | 197.28 |
| 2020-06-30 | 188.02 |
| 2020-06-29 | 186.40 |
| 2020-06-26 | 189.18 |
| 2020-06-24 | 191.96 |
| 2020-06-23 | 193.34 |
| 2020-06-22 | 189.18 |
| 2020-06-19 | 189.87 |
| 2020-06-18 | 187.79 |
| 2020-06-17 | 188.02 |
| 2020-06-16 | 186.87 |
| 2020-06-15 | 179.93 |
| 2020-06-12 | 185.71 |
| 2020-06-11 | 187.56 |
| 2020-06-10 | 194.50 |
| 2020-06-09 | 194.27 |
| 2020-06-08 | 190.80 |
| 2020-06-05 | 190.80 |
| 2020-06-04 | 185.94 |
| 2020-06-03 | 185.48 |
| 2020-06-02 | 180.62 |
| 2020-06-01 | 177.38 |
| 2020-05-29 | 168.36 |
| 2020-05-28 | 170.09 |
| 2020-05-27 | 171.83 |
| 2020-05-26 | 173.56 |
| 2020-05-25 | 167.78 |
| 2020-05-22 | 167.78 |
| 2020-05-21 | 182.82 |
| 2020-05-20 | 185.13 |
| 2020-05-19 | 184.55 |
| 2020-05-18 | 179.93 |
| 2020-05-15 | 177.61 |
| 2020-05-14 | 177.61 |
| 2020-05-13 | 181.66 |
| 2020-05-12 | 182.82 |
| 2020-05-11 | 186.87 |
| 2020-05-08 | 182.24 |
| 2020-05-07 | 179.35 |
| 2020-05-06 | 181.66 |
| 2020-05-05 | 177.61 |
| 2020-05-04 | 174.72 |
| 2020-04-29 | 186.29 |
| 2020-04-28 | 186.29 |
| 2020-04-27 | 182.36 |
| 2020-04-24 | 177.17 |
| 2020-04-23 | 178.32 |
| 2020-04-22 | 177.75 |
| 2020-04-21 | 176.59 |
| 2020-04-20 | 183.51 |
| 2020-04-17 | 182.93 |
| 2020-04-16 | 179.47 |
| 2020-04-15 | 180.05 |
| 2020-04-14 | 184.66 |
| 2020-04-09 | 182.36 |
| 2020-04-08 | 178.90 |
| 2020-04-07 | 182.36 |
| 2020-04-06 | 176.02 |
| 2020-04-03 | 170.26 |
| 2020-04-02 | 170.83 |
| 2020-04-01 | 168.53 |
| 2020-03-31 | 174.86 |
| 2020-03-30 | 169.68 |
| 2020-03-27 | 173.71 |
| 2020-03-26 | 171.98 |
| 2020-03-25 | 174.29 |
| 2020-03-24 | 165.65 |
| 2020-03-23 | 153.54 |
| 2020-03-20 | 166.22 |
| 2020-03-19 | 153.54 |
| 2020-03-18 | 161.04 |
| 2020-03-17 | 171.98 |
| 2020-03-16 | 170.83 |
| 2020-03-13 | 180.63 |
| 2020-03-12 | 184.08 |
| 2020-03-11 | 195.03 |
| 2020-03-10 | 196.19 |
| 2020-03-09 | 193.30 |
| 2020-03-06 | 205.41 |
| 2020-03-05 | 211.74 |
| 2020-03-04 | 205.98 |
| 2020-03-03 | 206.56 |
| 2020-03-02 | 207.13 |
| 2020-02-28 | 204.83 |
| 2020-02-27 | 212.90 |
| 2020-02-26 | 210.59 |
| 2020-02-25 | 212.32 |
| 2020-02-24 | 211.74 |
| 2020-02-21 | 216.93 |
| 2020-02-20 | 219.81 |
| 2020-02-19 | 220.96 |
| 2020-02-18 | 219.24 |
| 2020-02-17 | 224.42 |
| 2020-02-14 | 222.69 |
| 2020-02-13 | 222.12 |
| 2020-02-12 | 223.27 |
| 2020-02-11 | 219.81 |
| 2020-02-10 | 215.78 |
| 2020-02-07 | 217.51 |
| 2020-02-06 | 219.24 |
| 2020-02-05 | 210.59 |
| 2020-02-04 | 209.44 |
| 2020-02-03 | 205.41 |
| 2020-01-31 | 205.41 |
| 2020-01-30 | 207.13 |
| 2020-01-29 | 214.63 |
| 2020-01-24 | 223.85 |
| 2020-01-23 | 222.69 |
| 2020-01-22 | 229.03 |
| 2020-01-21 | 224.42 |
| 2020-01-20 | 233.64 |
| 2020-01-17 | 236.52 |
| 2020-01-16 | 234.22 |
| 2020-01-15 | 233.64 |
| 2020-01-14 | 234.79 |
| 2020-01-13 | 235.95 |
| 2020-01-10 | 231.91 |
| 2020-01-09 | 231.91 |
| 2020-01-08 | 225.57 |
| 2020-01-07 | 227.88 |
| 2020-01-06 | 227.88 |
| 2020-01-03 | 230.18 |
| 2020-01-02 | 230.76 |
| 2019-12-31 | 227.88 |
| 2019-12-30 | 229.03 |
| 2019-12-27 | 227.30 |
| 2019-12-24 | 222.69 |
| 2019-12-23 | 223.85 |
| 2019-12-20 | 224.42 |
| 2019-12-19 | 222.69 |
| 2019-12-18 | 223.27 |
| 2019-12-17 | 222.69 |
| 2019-12-16 | 219.24 |
| 2019-12-13 | 220.96 |
| 2019-12-12 | 213.47 |
| 2019-12-11 | 208.86 |
| 2019-12-10 | 206.56 |
| 2019-12-09 | 207.71 |
| 2019-12-06 | 207.13 |
| 2019-12-05 | 204.83 |
| 2019-12-04 | 202.52 |
| 2019-12-03 | 205.98 |
| 2019-12-02 | 207.13 |
| 2019-11-29 | 205.41 |
| 2019-11-28 | 211.74 |
| 2019-11-27 | 212.90 |
| 2019-11-26 | 212.32 |
| 2019-11-25 | 212.90 |
| 2019-11-22 | 208.29 |
| 2019-11-21 | 206.56 |
| 2019-11-20 | 211.74 |
| 2019-11-19 | 214.05 |
| 2019-11-18 | 208.86 |
| 2019-11-15 | 205.41 |
| 2019-11-14 | 205.98 |
| 2019-11-13 | 207.71 |
| 2019-11-12 | 213.47 |
| 2019-11-11 | 212.32 |
| 2019-11-08 | 220.39 |
| 2019-11-07 | 222.69 |
| 2019-11-06 | 220.96 |
| 2019-11-05 | 220.96 |
| 2019-11-04 | 219.81 |
| 2019-11-01 | 214.63 |
| 2019-10-31 | 211.74 |
| 2019-10-30 | 209.09 |
| 2019-10-29 | 210.77 |
| 2019-10-28 | 211.33 |
| 2019-10-25 | 209.65 |
| 2019-10-24 | 209.65 |
| 2019-10-23 | 207.97 |
| 2019-10-22 | 210.21 |
| 2019-10-21 | 209.09 |
| 2019-10-18 | 209.65 |
| 2019-10-17 | 211.33 |
| 2019-10-16 | 208.53 |
| 2019-10-15 | 206.85 |
| 2019-10-14 | 207.41 |
| 2019-10-11 | 205.73 |
| 2019-10-10 | 197.89 |
| 2019-10-09 | 197.89 |
| 2019-10-08 | 200.13 |
| 2019-10-04 | 199.01 |
| 2019-10-03 | 202.37 |
| 2019-10-02 | 201.25 |
| 2019-09-30 | 201.81 |
| 2019-09-27 | 200.69 |
| 2019-09-26 | 201.25 |
| 2019-09-25 | 200.69 |
| 2019-09-24 | 204.61 |
| 2019-09-23 | 203.49 |
| 2019-09-20 | 206.29 |
| 2019-09-19 | 206.29 |
| 2019-09-18 | 209.65 |
| 2019-09-17 | 209.65 |
| 2019-09-16 | 213.01 |
| 2019-09-13 | 215.81 |
| 2019-09-12 | 213.01 |
| 2019-09-11 | 213.01 |
| 2019-09-10 | 208.53 |
| 2019-09-09 | 208.53 |
| 2019-09-06 | 207.41 |
| 2019-09-05 | 206.85 |
| 2019-09-04 | 205.73 |
| 2019-09-03 | 194.53 |
| 2019-09-02 | 195.65 |
| 2019-08-30 | 196.77 |
| 2019-08-29 | 196.21 |
| 2019-08-28 | 195.09 |
| 2019-08-27 | 195.65 |
| 2019-08-26 | 196.21 |
| 2019-08-23 | 201.25 |
| 2019-08-22 | 200.13 |
| 2019-08-21 | 202.37 |
| 2019-08-20 | 202.37 |
| 2019-08-19 | 201.81 |
| 2019-08-16 | 196.77 |
| 2019-08-15 | 193.41 |
| 2019-08-14 | 190.62 |
| 2019-08-13 | 191.17 |
| 2019-08-12 | 196.77 |
| 2019-08-09 | 198.45 |
| 2019-08-08 | 200.69 |
| 2019-08-07 | 199.57 |
| 2019-08-06 | 199.57 |
| 2019-08-05 | 200.69 |
| 2019-08-02 | 209.09 |
| 2019-08-01 | 216.93 |
| 2019-07-31 | 219.17 |
| 2019-07-30 | 223.09 |
| 2019-07-29 | 222.53 |
| 2019-07-26 | 225.33 |
| 2019-07-25 | 228.13 |
| 2019-07-24 | 227.01 |
| 2019-07-23 | 226.45 |
| 2019-07-22 | 224.77 |
| 2019-07-19 | 229.81 |
| 2019-07-18 | 226.45 |
| 2019-07-17 | 228.13 |
| 2019-07-16 | 228.13 |
| 2019-07-15 | 227.57 |
| 2019-07-12 | 227.01 |
| 2019-07-11 | 225.89 |
| 2019-07-10 | 223.65 |
| 2019-07-09 | 222.53 |
| 2019-07-08 | 224.77 |
| 2019-07-05 | 230.37 |
| 2019-07-04 | 230.93 |
| 2019-07-03 | 230.93 |
| 2019-07-02 | 231.49 |
| 2019-06-28 | 225.89 |
| 2019-06-27 | 227.01 |
| 2019-06-26 | 221.97 |
| 2019-06-25 | 221.41 |
| 2019-06-24 | 224.77 |
| 2019-06-21 | 224.77 |
| 2019-06-20 | 225.89 |
| 2019-06-19 | 220.85 |
| 2019-06-18 | 213.01 |
| 2019-06-17 | 210.77 |
| 2019-06-14 | 209.09 |
| 2019-06-13 | 211.33 |
| 2019-06-12 | 211.33 |
| 2019-06-11 | 216.37 |
| 2019-06-10 | 214.13 |
| 2019-06-06 | 206.85 |
| 2019-06-05 | 206.85 |
| 2019-06-04 | 204.61 |
| 2019-06-03 | 205.73 |
| 2019-05-31 | 206.29 |
| 2019-05-30 | 208.53 |
| 2019-05-29 | 209.65 |
| 2019-05-28 | 210.77 |
| 2019-05-27 | 209.65 |
| 2019-05-24 | 210.77 |
| 2019-05-23 | 209.65 |
| 2019-05-22 | 213.01 |
| 2019-05-21 | 213.57 |
| 2019-05-20 | 214.13 |
| 2019-05-17 | 215.81 |
| 2019-05-16 | 218.61 |
| 2019-05-15 | 218.05 |
| 2019-05-14 | 216.93 |
| 2019-05-10 | 221.41 |
| 2019-05-09 | 219.17 |
| 2019-05-08 | 226.45 |
| 2019-05-07 | 230.37 |
| 2019-05-06 | 229.25 |
| 2019-05-03 | 238.77 |
| 2019-05-02 | 237.09 |
| 2019-04-30 | 234.29 |
| 2019-04-29 | 237.09 |
| 2019-04-26 | 233.17 |
| 2019-04-25 | 233.17 |
| 2019-04-24 | 235.40 |
| 2019-04-23 | 237.07 |
| 2019-04-18 | 237.07 |
| 2019-04-17 | 239.30 |
| 2019-04-16 | 239.30 |
| 2019-04-15 | 235.40 |
| 2019-04-12 | 236.51 |
| 2019-04-11 | 235.96 |
| 2019-04-10 | 239.30 |
| 2019-04-09 | 239.86 |
| 2019-04-08 | 238.74 |
| 2019-04-04 | 237.63 |
| 2019-04-03 | 237.07 |
| 2019-04-02 | 233.73 |
| 2019-04-01 | 233.17 |
| 2019-03-29 | 227.60 |
| 2019-03-28 | 223.70 |
| 2019-03-27 | 224.26 |
| 2019-03-26 | 221.47 |
| 2019-03-25 | 221.47 |
| 2019-03-22 | 227.60 |
| 2019-03-21 | 227.60 |
| 2019-03-20 | 230.39 |
| 2019-03-19 | 232.06 |
| 2019-03-18 | 230.94 |
| 2019-03-15 | 227.60 |
| 2019-03-14 | 225.37 |
| 2019-03-13 | 224.26 |
| 2019-03-12 | 226.49 |
| 2019-03-11 | 220.91 |
| 2019-03-08 | 217.57 |
| 2019-03-07 | 223.14 |
| 2019-03-06 | 226.49 |
| 2019-03-05 | 225.93 |
| 2019-03-04 | 225.37 |
| 2019-03-01 | 224.26 |
| 2019-02-28 | 222.03 |
| 2019-02-27 | 223.70 |
| 2019-02-26 | 223.70 |
| 2019-02-25 | 225.93 |
| 2019-02-22 | 224.26 |
| 2019-02-21 | 222.03 |
| 2019-02-20 | 220.36 |
| 2019-02-19 | 217.57 |
| 2019-02-18 | 218.69 |
| 2019-02-15 | 213.11 |
| 2019-02-14 | 219.24 |
| 2019-02-13 | 219.80 |
| 2019-02-12 | 216.46 |
| 2019-02-11 | 215.90 |
| 2019-02-08 | 213.67 |
| 2019-02-04 | 213.67 |
| 2019-02-01 | 213.11 |
| 2019-01-31 | 213.67 |
| 2019-01-30 | 209.77 |
| 2019-01-29 | 208.66 |
| 2019-01-28 | 209.21 |
| 2019-01-25 | 209.77 |
| 2019-01-24 | 204.20 |
| 2019-01-23 | 203.09 |
| 2019-01-22 | 202.53 |
| 2019-01-21 | 204.76 |
| 2019-01-18 | 203.64 |
| 2019-01-17 | 200.86 |
| 2019-01-16 | 201.97 |
| 2019-01-15 | 200.86 |
| 2019-01-14 | 194.73 |
| 2019-01-11 | 198.63 |
| 2019-01-10 | 198.07 |
| 2019-01-09 | 196.96 |
| 2019-01-08 | 189.71 |
| 2019-01-07 | 190.27 |
| 2019-01-04 | 187.49 |
| 2019-01-03 | 181.36 |
| 2019-01-02 | 181.36 |
| 2018-12-31 | 190.27 |
| 2018-12-28 | 185.81 |
| 2018-12-27 | 185.26 |
| 2018-12-24 | 188.04 |
| 2018-12-21 | 189.16 |
| 2018-12-20 | 188.04 |
| 2018-12-19 | 190.27 |
| 2018-12-18 | 189.71 |
| 2018-12-17 | 193.61 |
| 2018-12-14 | 193.06 |
| 2018-12-13 | 198.63 |
| 2018-12-12 | 195.29 |
| 2018-12-11 | 189.16 |
| 2018-12-10 | 189.71 |
| 2018-12-07 | 191.94 |
| 2018-12-06 | 193.61 |
| 2018-12-05 | 200.86 |
| 2018-12-04 | 205.87 |
| 2018-12-03 | 205.31 |
| 2018-11-30 | 197.51 |
| 2018-11-29 | 196.96 |
| 2018-11-28 | 198.63 |
| 2018-11-27 | 194.73 |
| 2018-11-26 | 195.84 |
| 2018-11-23 | 191.39 |
| 2018-11-22 | 191.94 |
| 2018-11-21 | 191.39 |
| 2018-11-20 | 190.27 |
| 2018-11-19 | 194.73 |
| 2018-11-16 | 193.06 |
| 2018-11-15 | 193.06 |
| 2018-11-14 | 188.04 |
| 2018-11-13 | 189.71 |
| 2018-11-12 | 187.49 |
| 2018-11-09 | 186.93 |
| 2018-11-08 | 194.17 |
| 2018-11-07 | 193.06 |
| 2018-11-06 | 192.50 |
| 2018-11-05 | 190.27 |
| 2018-11-02 | 196.40 |
| 2018-11-01 | 184.14 |
| 2018-10-31 | 179.13 |
| 2018-10-30 | 176.45 |
| 2018-10-29 | 178.61 |
| 2018-10-26 | 176.99 |
| 2018-10-25 | 180.77 |
| 2018-10-24 | 183.47 |
| 2018-10-23 | 184.01 |
| 2018-10-22 | 192.65 |
| 2018-10-19 | 186.17 |
| 2018-10-18 | 184.55 |
| 2018-10-16 | 185.09 |
| 2018-10-15 | 184.55 |
| 2018-10-12 | 188.33 |
| 2018-10-11 | 182.39 |
| 2018-10-10 | 193.19 |
| 2018-10-09 | 192.65 |
| 2018-10-08 | 193.19 |
| 2018-10-05 | 196.97 |
| 2018-10-04 | 197.51 |
| 2018-10-03 | 201.83 |
| 2018-10-02 | 202.37 |
| 2018-09-28 | 209.39 |
| 2018-09-27 | 208.85 |
| 2018-09-26 | 209.93 |
| 2018-09-24 | 206.15 |
| 2018-09-21 | 211.55 |
| 2018-09-20 | 206.15 |
| 2018-09-19 | 205.07 |
| 2018-09-18 | 201.83 |
| 2018-09-17 | 200.21 |
| 2018-09-14 | 203.99 |
| 2018-09-13 | 201.29 |
| 2018-09-12 | 194.81 |
| 2018-09-11 | 194.81 |
| 2018-09-10 | 197.51 |
| 2018-09-07 | 200.21 |
| 2018-09-06 | 201.29 |
| 2018-09-05 | 202.91 |
| 2018-09-04 | 211.55 |
| 2018-09-03 | 208.31 |
| 2018-08-31 | 209.39 |
| 2018-08-30 | 212.63 |
| 2018-08-29 | 215.33 |
| 2018-08-28 | 214.79 |
| 2018-08-27 | 213.71 |
| 2018-08-24 | 206.69 |
| 2018-08-23 | 207.23 |
| 2018-08-22 | 209.39 |
| 2018-08-21 | 207.77 |
| 2018-08-20 | 206.15 |
| 2018-08-17 | 201.83 |
| 2018-08-16 | 201.29 |
| 2018-08-15 | 202.37 |
| 2018-08-14 | 207.77 |
| 2018-08-13 | 209.39 |
| 2018-08-10 | 213.17 |
| 2018-08-09 | 216.41 |
| 2018-08-08 | 213.71 |
| 2018-08-07 | 212.63 |
| 2018-08-06 | 208.31 |
| 2018-08-03 | 206.15 |
| 2018-08-02 | 206.69 |
| 2018-08-01 | 213.17 |
| 2018-07-31 | 216.41 |
| 2018-07-30 | 217.49 |
| 2018-07-27 | 218.03 |
| 2018-07-26 | 218.03 |
| 2018-07-25 | 220.73 |
| 2018-07-24 | 217.49 |
| 2018-07-23 | 213.17 |
| 2018-07-20 | 212.63 |
| 2018-07-19 | 209.93 |
| 2018-07-18 | 211.01 |
| 2018-07-17 | 212.63 |
| 2018-07-16 | 215.87 |
| 2018-07-13 | 215.87 |
| 2018-07-12 | 215.33 |
| 2018-07-11 | 213.17 |
| 2018-07-10 | 217.49 |
| 2018-07-09 | 218.03 |
| 2018-07-06 | 212.09 |
| 2018-07-05 | 211.01 |
| 2018-07-04 | 210.47 |
| 2018-07-03 | 214.25 |
| 2018-06-29 | 218.03 |
| 2018-06-28 | 213.17 |
| 2018-06-27 | 211.55 |
| 2018-06-26 | 217.49 |
| 2018-06-25 | 218.57 |
| 2018-06-22 | 222.35 |
| 2018-06-21 | 221.27 |
| 2018-06-20 | 226.67 |
| 2018-06-19 | 223.97 |
| 2018-06-15 | 232.07 |
| 2018-06-14 | 234.23 |
| 2018-06-13 | 236.93 |
| 2018-06-12 | 241.25 |
| 2018-06-11 | 240.71 |
| 2018-06-08 | 238.55 |
| 2018-06-07 | 245.03 |
| 2018-06-06 | 242.33 |
| 2018-06-05 | 240.17 |
| 2018-06-04 | 239.09 |
| 2018-06-01 | 234.23 |
| 2018-05-31 | 234.23 |
| 2018-05-30 | 228.29 |
| 2018-05-29 | 233.69 |
| 2018-05-28 | 236.93 |
| 2018-05-25 | 235.31 |
| 2018-05-24 | 235.85 |
| 2018-05-23 | 234.77 |
| 2018-05-21 | 241.25 |
| 2018-05-18 | 238.55 |
| 2018-05-17 | 237.47 |
| 2018-05-16 | 238.55 |
| 2018-05-15 | 239.63 |
| 2018-05-14 | 242.87 |
| 2018-05-11 | 238.01 |
| 2018-05-10 | 234.77 |
| 2018-05-09 | 232.07 |
| 2018-05-08 | 230.99 |
| 2018-05-07 | 226.13 |
| 2018-05-04 | 225.05 |
| 2018-05-03 | 228.83 |
| 2018-05-02 | 233.15 |
| 2018-04-30 | 235.31 |
| 2018-04-27 | 228.29 |
| 2018-04-26 | 226.02 |
| 2018-04-25 | 229.24 |
| 2018-04-24 | 232.47 |
| 2018-04-23 | 228.17 |
| 2018-04-20 | 229.78 |
| 2018-04-19 | 234.08 |
| 2018-04-18 | 229.24 |
| 2018-04-17 | 226.02 |
| 2018-04-16 | 228.71 |
| 2018-04-13 | 234.62 |
| 2018-04-12 | 235.15 |
| 2018-04-11 | 235.69 |
| 2018-04-10 | 233.54 |
| 2018-04-09 | 228.71 |
| 2018-04-06 | 223.34 |
| 2018-04-04 | 219.58 |
| 2018-04-03 | 228.17 |
| 2018-03-29 | 226.56 |
| 2018-03-28 | 226.02 |
| 2018-03-27 | 234.08 |
| 2018-03-26 | 231.93 |
| 2018-03-23 | 228.17 |
| 2018-03-22 | 237.30 |
| 2018-03-21 | 240.52 |
| 2018-03-20 | 242.67 |
| 2018-03-19 | 242.13 |
| 2018-03-16 | 241.60 |
| 2018-03-15 | 242.13 |
| 2018-03-14 | 241.60 |
| 2018-03-13 | 242.67 |
| 2018-03-12 | 242.13 |
| 2018-03-09 | 236.23 |
| 2018-03-08 | 233.00 |
| 2018-03-07 | 227.63 |
| 2018-03-06 | 230.86 |
| 2018-03-05 | 224.41 |
| 2018-03-02 | 231.93 |
| 2018-03-01 | 236.23 |
| 2018-02-28 | 234.08 |
| 2018-02-27 | 238.91 |
| 2018-02-26 | 241.60 |
| 2018-02-23 | 238.38 |
| 2018-02-22 | 235.15 |
| 2018-02-21 | 239.99 |
| 2018-02-20 | 233.54 |
| 2018-02-15 | 235.69 |
| 2018-02-14 | 229.78 |
| 2018-02-13 | 223.34 |
| 2018-02-12 | 218.50 |
| 2018-02-09 | 218.50 |
| 2018-02-08 | 228.71 |
| 2018-02-07 | 227.10 |
| 2018-02-06 | 231.39 |
| 2018-02-05 | 248.04 |
| 2018-02-02 | 252.34 |
| 2018-02-01 | 252.88 |
| 2018-01-31 | 255.56 |
| 2018-01-30 | 252.88 |
| 2018-01-29 | 256.10 |
| 2018-01-26 | 258.25 |
| 2018-01-25 | 253.41 |
| 2018-01-24 | 256.10 |
| 2018-01-23 | 255.56 |
| 2018-01-22 | 249.12 |
| 2018-01-19 | 248.04 |
| 2018-01-18 | 246.97 |
| 2018-01-17 | 244.82 |
| 2018-01-16 | 244.28 |
| 2018-01-15 | 238.91 |
| 2018-01-12 | 238.38 |
| 2018-01-11 | 235.69 |
| 2018-01-10 | 235.69 |
| 2018-01-09 | 235.15 |
| 2018-01-08 | 233.54 |
| 2018-01-05 | 232.47 |
| 2018-01-04 | 231.93 |
| 2018-01-03 | 229.78 |
| 2018-01-02 | 229.24 |
| 2017-12-29 | 222.80 |
| 2017-12-28 | 222.80 |
| 2017-12-27 | 220.11 |
| 2017-12-22 | 219.04 |
| 2017-12-21 | 217.43 |
| 2017-12-20 | 216.35 |
| 2017-12-19 | 215.82 |
| 2017-12-18 | 214.21 |
| 2017-12-15 | 212.06 |
| 2017-12-14 | 214.74 |
| 2017-12-13 | 216.35 |
| 2017-12-12 | 211.52 |
| 2017-12-11 | 213.13 |
| 2017-12-08 | 209.91 |
| 2017-12-07 | 206.15 |
| 2017-12-06 | 205.07 |
| 2017-12-05 | 212.06 |
| 2017-12-04 | 215.28 |
| 2017-12-01 | 214.74 |
| 2017-11-30 | 216.35 |
| 2017-11-29 | 220.65 |
| 2017-11-28 | 220.65 |
| 2017-11-27 | 221.19 |
| 2017-11-24 | 222.80 |
| 2017-11-23 | 221.19 |
| 2017-11-22 | 224.95 |
| 2017-11-21 | 221.72 |
| 2017-11-20 | 215.28 |
| 2017-11-17 | 215.28 |
| 2017-11-16 | 213.67 |
| 2017-11-15 | 212.59 |
| 2017-11-14 | 215.82 |
| 2017-11-13 | 215.82 |
| 2017-11-10 | 215.28 |
| 2017-11-09 | 214.74 |
| 2017-11-08 | 213.13 |
| 2017-11-07 | 213.67 |
| 2017-11-06 | 209.37 |
| 2017-11-03 | 209.37 |
| 2017-11-02 | 207.76 |
| 2017-11-01 | 208.83 |
| 2017-10-31 | 205.61 |
| 2017-10-30 | 206.36 |
| 2017-10-27 | 206.89 |
| 2017-10-26 | 204.80 |
| 2017-10-25 | 205.84 |
| 2017-10-24 | 204.80 |
| 2017-10-23 | 205.84 |
| 2017-10-20 | 207.93 |
| 2017-10-19 | 204.80 |
| 2017-10-18 | 210.02 |
| 2017-10-17 | 210.02 |
| 2017-10-16 | 209.50 |
| 2017-10-13 | 207.41 |
| 2017-10-12 | 207.41 |
| 2017-10-11 | 205.84 |
| 2017-10-10 | 207.41 |
| 2017-10-09 | 205.84 |
| 2017-10-06 | 206.89 |
| 2017-10-04 | 205.84 |
| 2017-10-03 | 203.75 |
| 2017-09-29 | 196.95 |
| 2017-09-28 | 195.91 |
| 2017-09-27 | 199.04 |
| 2017-09-26 | 198.00 |
| 2017-09-25 | 197.48 |
| 2017-09-22 | 200.61 |
| 2017-09-21 | 203.23 |
| 2017-09-20 | 203.23 |
| 2017-09-19 | 202.70 |
| 2017-09-18 | 203.23 |
| 2017-09-15 | 200.09 |
| 2017-09-14 | 200.09 |
| 2017-09-13 | 200.61 |
| 2017-09-12 | 201.66 |
| 2017-09-11 | 201.66 |
| 2017-09-08 | 198.52 |
| 2017-09-07 | 196.95 |
| 2017-09-06 | 197.48 |
| 2017-09-05 | 199.04 |
| 2017-09-04 | 199.04 |
| 2017-09-01 | 200.61 |
| 2017-08-31 | 200.61 |
| 2017-08-30 | 201.66 |
| 2017-08-29 | 198.00 |
| 2017-08-28 | 199.57 |
| 2017-08-25 | 198.52 |
| 2017-08-24 | 194.86 |
| 2017-08-22 | 194.34 |
| 2017-08-21 | 191.73 |
| 2017-08-18 | 190.16 |
| 2017-08-17 | 193.29 |
| 2017-08-16 | 193.82 |
| 2017-08-15 | 191.20 |
| 2017-08-14 | 191.73 |
| 2017-08-11 | 189.11 |
| 2017-08-10 | 194.34 |
| 2017-08-09 | 197.48 |
| 2017-08-08 | 198.52 |
| 2017-08-07 | 196.43 |
| 2017-08-04 | 195.38 |
| 2017-08-03 | 195.38 |
| 2017-08-02 | 195.38 |
| 2017-08-01 | 194.86 |
| 2017-07-31 | 191.73 |
| 2017-07-28 | 189.11 |
| 2017-07-27 | 190.68 |
| 2017-07-26 | 188.59 |
| 2017-07-25 | 187.54 |
| 2017-07-24 | 188.07 |
| 2017-07-21 | 186.50 |
| 2017-07-20 | 185.97 |
| 2017-07-19 | 185.45 |
| 2017-07-18 | 183.88 |
| 2017-07-17 | 183.88 |
| 2017-07-14 | 182.84 |
| 2017-07-13 | 182.31 |
| 2017-07-12 | 179.18 |
| 2017-07-11 | 177.61 |
| 2017-07-10 | 173.43 |
| 2017-07-07 | 171.86 |
| 2017-07-06 | 173.43 |
| 2017-07-05 | 172.90 |
| 2017-07-04 | 171.86 |
| 2017-07-03 | 174.47 |
| 2017-06-30 | 174.47 |
| 2017-06-29 | 175.52 |
| 2017-06-28 | 173.95 |
| 2017-06-27 | 174.47 |
| 2017-06-26 | 175.00 |
| 2017-06-23 | 173.95 |
| 2017-06-22 | 173.43 |
| 2017-06-21 | 172.38 |
| 2017-06-20 | 173.95 |
| 2017-06-19 | 175.00 |
| 2017-06-16 | 171.86 |
| 2017-06-15 | 171.34 |
| 2017-06-14 | 174.47 |
| 2017-06-13 | 174.47 |
| 2017-06-12 | 173.43 |
| 2017-06-09 | 176.04 |
| 2017-06-08 | 176.04 |
| 2017-06-07 | 175.00 |
| 2017-06-06 | 175.00 |
| 2017-06-05 | 173.95 |
| 2017-06-02 | 174.47 |
| 2017-06-01 | 171.86 |
| 2017-05-31 | 171.86 |
| 2017-05-29 | 171.86 |
| 2017-05-26 | 170.81 |
| 2017-05-25 | 170.29 |
| 2017-05-24 | 168.20 |
| 2017-05-23 | 168.72 |
| 2017-05-22 | 168.20 |
| 2017-05-19 | 166.11 |
| 2017-05-18 | 165.58 |
| 2017-05-17 | 167.68 |
| 2017-05-16 | 167.68 |
| 2017-05-15 | 167.68 |
| 2017-05-12 | 165.06 |
| 2017-05-11 | 164.54 |
| 2017-05-10 | 162.97 |
| 2017-05-09 | 161.93 |
| 2017-05-08 | 158.79 |
| 2017-05-05 | 157.74 |
| 2017-05-04 | 160.36 |
| 2017-05-02 | 159.31 |
| 2017-04-28 | 159.31 |
| 2017-04-27 | 159.83 |
| 2017-04-26 | 158.27 |
| 2017-04-25 | 157.23 |
| 2017-04-24 | 154.11 |
| 2017-04-21 | 152.55 |
| 2017-04-20 | 153.07 |
| 2017-04-19 | 150.99 |
| 2017-04-18 | 150.99 |
| 2017-04-13 | 155.15 |
| 2017-04-12 | 155.67 |
| 2017-04-11 | 153.59 |
| 2017-04-10 | 155.15 |
| 2017-04-07 | 155.15 |
| 2017-04-06 | 155.15 |
| 2017-04-05 | 156.19 |
| 2017-04-03 | 154.63 |
| 2017-03-31 | 154.11 |
| 2017-03-30 | 155.67 |
| 2017-03-29 | 156.19 |
| 2017-03-28 | 156.19 |
| 2017-03-27 | 154.63 |
| 2017-03-24 | 156.71 |
| 2017-03-23 | 155.67 |
| 2017-03-22 | 155.67 |
| 2017-03-21 | 158.27 |
| 2017-03-20 | 157.23 |
| 2017-03-17 | 155.67 |
| 2017-03-16 | 155.15 |
| 2017-03-15 | 150.47 |
| 2017-03-14 | 150.47 |
| 2017-03-13 | 150.47 |
| 2017-03-10 | 147.87 |
| 2017-03-09 | 147.35 |
| 2017-03-08 | 149.43 |
| 2017-03-07 | 148.91 |
| 2017-03-06 | 147.87 |
| 2017-03-03 | 147.87 |
| 2017-03-02 | 148.91 |
| 2017-03-01 | 149.95 |
| 2017-02-28 | 149.95 |
| 2017-02-27 | 152.03 |
| 2017-02-24 | 152.55 |
| 2017-02-23 | 153.07 |
| 2017-02-22 | 153.07 |
| 2017-02-21 | 151.51 |
| 2017-02-20 | 153.07 |
| 2017-02-17 | 152.03 |
| 2017-02-16 | 152.55 |
| 2017-02-15 | 150.99 |
| 2017-02-14 | 148.39 |
| 2017-02-13 | 147.87 |
| 2017-02-10 | 147.35 |
| 2017-02-09 | 146.31 |
| 2017-02-08 | 146.31 |
| 2017-02-07 | 144.24 |
| 2017-02-06 | 144.24 |
| 2017-02-03 | 141.64 |
| 2017-02-02 | 142.68 |
| 2017-02-01 | 144.24 |
| 2017-01-27 | 144.75 |
| 2017-01-26 | 144.75 |
| 2017-01-25 | 141.12 |
| 2017-01-24 | 140.08 |
| 2017-01-23 | 139.56 |
| 2017-01-20 | 140.08 |
| 2017-01-19 | 141.64 |
| 2017-01-18 | 141.64 |
| 2017-01-17 | 139.56 |
| 2017-01-16 | 138.00 |
| 2017-01-13 | 140.08 |
| 2017-01-12 | 139.56 |
| 2017-01-11 | 140.08 |
| 2017-01-10 | 137.48 |
| 2017-01-09 | 136.44 |
| 2017-01-06 | 135.40 |
| 2017-01-05 | 134.88 |
| 2017-01-04 | 131.76 |
| 2017-01-03 | 131.76 |
| 2016-12-30 | 129.68 |
| 2016-12-29 | 128.13 |
| 2016-12-28 | 127.09 |
| 2016-12-23 | 126.05 |
| 2016-12-22 | 127.09 |
| 2016-12-21 | 128.65 |
| 2016-12-20 | 127.61 |
| 2016-12-19 | 128.65 |
| 2016-12-16 | 130.72 |
| 2016-12-15 | 130.72 |
| 2016-12-14 | 135.40 |
| 2016-12-13 | 134.88 |
| 2016-12-12 | 134.36 |
| 2016-12-09 | 138.52 |
| 2016-12-08 | 139.04 |
| 2016-12-07 | 139.04 |
| 2016-12-06 | 137.48 |
| 2016-12-05 | 135.92 |
| 2016-12-02 | 136.44 |
| 2016-12-01 | 140.08 |
| 2016-11-30 | 139.04 |
| 2016-11-29 | 138.00 |
| 2016-11-28 | 139.04 |
| 2016-11-25 | 138.00 |
| 2016-11-24 | 136.44 |
| 2016-11-23 | 138.00 |
| 2016-11-22 | 138.00 |
| 2016-11-21 | 134.36 |
| 2016-11-18 | 133.32 |
| 2016-11-17 | 132.80 |
| 2016-11-16 | 133.84 |
| 2016-11-15 | 133.84 |
| 2016-11-14 | 132.80 |
| 2016-11-11 | 135.92 |
| 2016-11-10 | 139.56 |
| 2016-11-09 | 134.88 |
| 2016-11-08 | 139.56 |
| 2016-11-07 | 139.04 |
| 2016-11-04 | 137.48 |
| 2016-11-03 | 138.00 |
| 2016-11-02 | 139.04 |
| 2016-11-01 | 142.16 |
| 2016-10-31 | 140.08 |
| 2016-10-28 | 140.39 |
| 2016-10-27 | 141.91 |
| 2016-10-26 | 143.93 |
| 2016-10-25 | 146.46 |
| 2016-10-24 | 146.97 |
| 2016-10-20 | 144.44 |
| 2016-10-19 | 143.43 |
| 2016-10-18 | 144.44 |
| 2016-10-17 | 140.90 |
| 2016-10-14 | 142.92 |
| 2016-10-13 | 140.90 |
| 2016-10-12 | 144.44 |
| 2016-10-11 | 145.45 |
| 2016-10-07 | 148.99 |
| 2016-10-06 | 150.01 |
| 2016-10-05 | 147.98 |
| 2016-10-04 | 146.97 |
| 2016-10-03 | 145.96 |
| 2016-09-30 | 142.92 |
| 2016-09-29 | 147.98 |
| 2016-09-28 | 146.46 |
| 2016-09-27 | 145.96 |
| 2016-09-26 | 143.93 |
| 2016-09-23 | 146.46 |
| 2016-09-22 | 147.98 |
| 2016-09-21 | 146.46 |
| 2016-09-20 | 145.96 |
| 2016-09-19 | 145.45 |
| 2016-09-15 | 143.93 |
| 2016-09-14 | 142.41 |
| 2016-09-13 | 142.92 |
| 2016-09-12 | 143.43 |
| 2016-09-09 | 151.52 |
| 2016-09-08 | 148.49 |
| 2016-09-07 | 147.47 |
| 2016-09-06 | 147.47 |
| 2016-09-05 | 145.96 |
| 2016-09-02 | 141.91 |
| 2016-09-01 | 141.91 |
| 2016-08-31 | 139.38 |
| 2016-08-30 | 139.38 |
| 2016-08-29 | 137.86 |
| 2016-08-26 | 138.87 |
| 2016-08-25 | 137.35 |
| 2016-08-24 | 137.35 |
| 2016-08-23 | 139.38 |
| 2016-08-22 | 139.38 |
| 2016-08-19 | 138.37 |
| 2016-08-18 | 139.88 |
| 2016-08-17 | 136.85 |
| 2016-08-16 | 137.86 |
| 2016-08-15 | 138.87 |
| 2016-08-12 | 136.34 |
| 2016-08-11 | 134.32 |
| 2016-08-10 | 133.30 |
| 2016-08-09 | 133.30 |
| 2016-08-08 | 133.30 |
| 2016-08-05 | 130.27 |
| 2016-08-04 | 126.73 |
| 2016-08-03 | 125.71 |
| 2016-08-01 | 130.27 |
| 2016-07-29 | 127.23 |
| 2016-07-28 | 130.27 |
| 2016-07-27 | 129.26 |
| 2016-07-26 | 130.27 |
| 2016-07-25 | 128.24 |
| 2016-07-22 | 127.74 |
| 2016-07-21 | 128.24 |
| 2016-07-20 | 127.74 |
| 2016-07-19 | 124.70 |
| 2016-07-18 | 126.22 |
| 2016-07-15 | 125.71 |
| 2016-07-14 | 124.20 |
| 2016-07-13 | 121.66 |
| 2016-07-12 | 120.65 |
| 2016-07-11 | 116.60 |
| 2016-07-08 | 114.07 |
| 2016-07-07 | 115.09 |
| 2016-07-06 | 113.06 |
| 2016-07-05 | 115.59 |
| 2016-07-04 | 119.13 |
| 2016-06-30 | 116.10 |
| 2016-06-29 | 112.56 |
| 2016-06-28 | 109.52 |
| 2016-06-27 | 109.52 |
| 2016-06-24 | 110.02 |
| 2016-06-23 | 116.10 |
| 2016-06-22 | 115.59 |
| 2016-06-21 | 113.06 |
| 2016-06-20 | 111.04 |
| 2016-06-17 | 108.51 |
| 2016-06-16 | 106.99 |
| 2016-06-15 | 110.53 |
| 2016-06-14 | 110.53 |
| 2016-06-13 | 111.54 |
| 2016-06-10 | 116.60 |
| 2016-06-08 | 119.13 |
| 2016-06-07 | 118.63 |
| 2016-06-06 | 116.10 |
| 2016-06-03 | 115.09 |
| 2016-06-02 | 114.07 |
| 2016-06-01 | 112.56 |
| 2016-05-31 | 113.57 |
| 2016-05-30 | 111.04 |
| 2016-05-27 | 110.53 |
| 2016-05-26 | 109.01 |
| 2016-05-25 | 108.51 |
| 2016-05-24 | 103.45 |
| 2016-05-23 | 102.43 |
| 2016-05-20 | 103.95 |
| 2016-05-19 | 101.22 |
| 2016-05-18 | 102.03 |
| 2016-05-17 | 105.47 |
| 2016-05-16 | 102.94 |
| 2016-05-13 | 101.22 |
| 2016-05-12 | 102.94 |
| 2016-05-11 | 104.46 |
| 2016-05-10 | 106.99 |
| 2016-05-09 | 105.47 |
| 2016-05-06 | 104.46 |
| 2016-05-05 | 108.00 |
| 2016-05-04 | 109.52 |
| 2016-05-03 | 110.02 |
| 2016-04-29 | 114.07 |
| 2016-04-28 | 117.62 |
| 2016-04-27 | 117.51 |
| 2016-04-26 | 118.02 |
| 2016-04-25 | 116.51 |
| 2016-04-22 | 119.02 |
| 2016-04-21 | 120.53 |
| 2016-04-20 | 116.01 |
| 2016-04-19 | 118.52 |
| 2016-04-18 | 115.51 |
| 2016-04-15 | 117.01 |
| 2016-04-14 | 118.02 |
| 2016-04-13 | 116.01 |
| 2016-04-12 | 108.97 |
| 2016-04-11 | 108.97 |
| 2016-04-08 | 107.47 |
| 2016-04-07 | 106.46 |
| 2016-04-06 | 105.96 |
| 2016-04-05 | 104.96 |
| 2016-04-01 | 108.47 |
| 2016-03-31 | 111.49 |
| 2016-03-30 | 112.49 |
| 2016-03-29 | 106.97 |
| 2016-03-24 | 106.97 |
| 2016-03-23 | 109.98 |
| 2016-03-22 | 109.98 |
| 2016-03-21 | 109.98 |
| 2016-03-18 | 110.48 |
| 2016-03-17 | 108.47 |
| 2016-03-16 | 106.46 |
| 2016-03-15 | 106.97 |
| 2016-03-14 | 107.97 |
| 2016-03-11 | 105.96 |
| 2016-03-10 | 103.95 |
| 2016-03-09 | 103.95 |
| 2016-03-08 | 103.95 |
| 2016-03-07 | 105.46 |
| 2016-03-04 | 104.96 |
| 2016-03-03 | 102.44 |
| 2016-03-02 | 102.95 |
| 2016-03-01 | 96.52 |
| 2016-02-29 | 93.90 |
| 2016-02-26 | 96.72 |
| 2016-02-25 | 91.69 |
| 2016-02-24 | 94.51 |
| 2016-02-23 | 97.12 |
| 2016-02-22 | 97.52 |
| 2016-02-19 | 95.31 |
| 2016-02-18 | 96.52 |
| 2016-02-17 | 91.90 |
| 2016-02-16 | 93.90 |
| 2016-02-15 | 92.10 |
| 2016-02-12 | 86.07 |
| 2016-02-11 | 87.88 |
| 2016-02-05 | 95.71 |
| 2016-02-04 | 94.71 |
| 2016-02-03 | 92.90 |
| 2016-02-02 | 97.12 |
| 2016-02-01 | 98.33 |
| 2016-01-29 | 99.33 |
| 2016-01-28 | 94.91 |
| 2016-01-27 | 93.10 |
| 2016-01-26 | 91.09 |
| 2016-01-25 | 96.32 |
| 2016-01-22 | 94.11 |
| 2016-01-21 | 88.48 |
| 2016-01-20 | 91.49 |
| 2016-01-19 | 99.33 |
| 2016-01-18 | 95.51 |
| 2016-01-15 | 97.92 |
| 2016-01-14 | 101.44 |
| 2016-01-13 | 102.95 |
| 2016-01-12 | 99.93 |
| 2016-01-11 | 101.94 |
| 2016-01-08 | 107.97 |
| 2016-01-07 | 106.46 |
| 2016-01-06 | 112.49 |
| 2016-01-05 | 115.00 |
| 2016-01-04 | 115.51 |
| 2015-12-31 | 122.04 |
| 2015-12-30 | 122.54 |
| 2015-12-29 | 123.04 |
| 2015-12-28 | 122.04 |
| 2015-12-24 | 124.05 |
| 2015-12-23 | 123.04 |
| 2015-12-22 | 121.03 |
| 2015-12-21 | 121.03 |
| 2015-12-18 | 121.03 |
| 2015-12-17 | 122.04 |
| 2015-12-16 | 120.53 |
| 2015-12-15 | 116.01 |
| 2015-12-14 | 116.51 |
| 2015-12-11 | 118.02 |
| 2015-12-10 | 120.03 |
| 2015-12-09 | 121.03 |
| 2015-12-08 | 122.04 |
| 2015-12-07 | 126.05 |
| 2015-12-04 | 125.55 |
| 2015-12-03 | 127.06 |
| 2015-12-02 | 128.06 |
| 2015-12-01 | 127.06 |
| 2015-11-30 | 123.04 |
| 2015-11-27 | 124.05 |
| 2015-11-26 | 128.57 |
| 2015-11-25 | 128.57 |
| 2015-11-24 | 129.07 |
| 2015-11-23 | 130.07 |
| 2015-11-20 | 130.58 |
| 2015-11-19 | 128.06 |
| 2015-11-18 | 125.05 |
| 2015-11-17 | 126.05 |
| 2015-11-16 | 123.04 |
| 2015-11-13 | 127.06 |
| 2015-11-12 | 132.59 |
| 2015-11-11 | 126.56 |
| 2015-11-10 | 127.06 |
| 2015-11-09 | 129.57 |
| 2015-11-06 | 131.58 |
| 2015-11-05 | 133.09 |
| 2015-11-04 | 133.59 |
| 2015-11-03 | 129.07 |
| 2015-11-02 | 126.56 |
| 2015-10-30 | 129.57 |
| 2015-10-29 | 130.58 |
| 2015-10-28 | 132.28 |
| 2015-10-27 | 134.24 |
| 2015-10-26 | 133.75 |
| 2015-10-23 | 134.73 |
| 2015-10-22 | 131.31 |
| 2015-10-20 | 132.28 |
| 2015-10-19 | 133.26 |
| 2015-10-16 | 133.26 |
| 2015-10-15 | 131.79 |
| 2015-10-14 | 126.90 |
| 2015-10-13 | 128.86 |
| 2015-10-12 | 130.33 |
| 2015-10-09 | 126.90 |
| 2015-10-08 | 126.42 |
| 2015-10-07 | 127.88 |
| 2015-10-06 | 121.04 |
| 2015-10-05 | 121.53 |
| 2015-10-02 | 118.10 |
| 2015-09-30 | 111.26 |
| 2015-09-29 | 108.32 |
| 2015-09-25 | 115.17 |
| 2015-09-24 | 114.19 |
| 2015-09-23 | 116.15 |
| 2015-09-22 | 120.06 |
| 2015-09-21 | 120.06 |
| 2015-09-18 | 122.50 |
| 2015-09-17 | 120.55 |
| 2015-09-16 | 122.01 |
| 2015-09-15 | 116.64 |
| 2015-09-14 | 118.59 |
| 2015-09-11 | 117.61 |
| 2015-09-10 | 118.10 |
| 2015-09-09 | 123.48 |
| 2015-09-08 | 115.17 |
| 2015-09-07 | 108.32 |
| 2015-09-04 | 110.28 |
| 2015-09-02 | 111.26 |
| 2015-09-01 | 113.21 |
| 2015-08-31 | 118.59 |
| 2015-08-28 | 119.08 |
| 2015-08-27 | 120.55 |
| 2015-08-26 | 112.23 |
| 2015-08-25 | 116.15 |
| 2015-08-24 | 114.19 |
| 2015-08-21 | 125.93 |
| 2015-08-20 | 129.35 |
| 2015-08-19 | 132.77 |
| 2015-08-18 | 135.71 |
| 2015-08-17 | 139.62 |
| 2015-08-14 | 141.09 |
| 2015-08-13 | 141.09 |
| 2015-08-12 | 139.62 |
| 2015-08-11 | 145.49 |
| 2015-08-10 | 145.00 |
| 2015-08-07 | 145.49 |
| 2015-08-06 | 144.51 |
| 2015-08-05 | 145.49 |
| 2015-08-04 | 144.51 |
| 2015-08-03 | 144.51 |
| 2015-07-31 | 146.47 |
| 2015-07-30 | 145.49 |
| 2015-07-29 | 146.95 |
| 2015-07-28 | 145.98 |
| 2015-07-27 | 144.02 |
| 2015-07-24 | 151.36 |
| 2015-07-23 | 154.29 |
| 2015-07-22 | 153.31 |
| 2015-07-21 | 155.76 |
| 2015-07-20 | 154.29 |
| 2015-07-17 | 154.78 |
| 2015-07-16 | 151.84 |
| 2015-07-15 | 150.87 |
| 2015-07-14 | 151.36 |
| 2015-07-13 | 152.82 |
| 2015-07-10 | 149.40 |
| 2015-07-09 | 144.51 |
| 2015-07-08 | 135.71 |
| 2015-07-07 | 149.89 |
| 2015-07-06 | 152.82 |
| 2015-07-03 | 160.65 |
| 2015-07-02 | 163.09 |
| 2015-06-30 | 162.60 |
| 2015-06-29 | 160.16 |
| 2015-06-26 | 166.51 |
| 2015-06-25 | 171.41 |
| 2015-06-24 | 172.87 |
| 2015-06-23 | 171.89 |
| 2015-06-22 | 169.45 |
| 2015-06-19 | 166.03 |
| 2015-06-18 | 165.05 |
| 2015-06-17 | 165.05 |
| 2015-06-16 | 163.58 |
| 2015-06-15 | 166.03 |
| 2015-06-12 | 170.92 |
| 2015-06-11 | 167.49 |
| 2015-06-10 | 164.56 |
| 2015-06-09 | 167.98 |
| 2015-06-08 | 170.92 |
| 2015-06-05 | 169.94 |
| 2015-06-04 | 173.36 |
| 2015-06-03 | 173.85 |
| 2015-06-02 | 172.38 |
| 2015-06-01 | 173.85 |
| 2015-05-29 | 171.89 |
| 2015-05-28 | 178.74 |
| 2015-05-27 | 177.76 |
| 2015-05-26 | 180.21 |
| 2015-05-22 | 176.78 |
| 2015-05-21 | 172.38 |
| 2015-05-20 | 172.38 |
| 2015-05-19 | 173.36 |
| 2015-05-18 | 171.89 |
| 2015-05-15 | 174.34 |
| 2015-05-14 | 169.45 |
| 2015-05-13 | 168.96 |
| 2015-05-12 | 170.43 |
| 2015-05-11 | 173.36 |
| 2015-05-08 | 171.89 |
| 2015-05-07 | 168.96 |
| 2015-05-06 | 172.87 |
| 2015-05-05 | 173.85 |
| 2015-05-04 | 177.76 |
| 2015-04-30 | 177.27 |
| 2015-04-29 | 180.21 |
| 2015-04-28 | 180.89 |
| 2015-04-27 | 180.89 |
| 2015-04-24 | 176.52 |
| 2015-04-23 | 174.09 |
| 2015-04-22 | 175.55 |
| 2015-04-21 | 175.06 |
| 2015-04-20 | 167.28 |
| 2015-04-17 | 173.12 |
| 2015-04-16 | 173.60 |
| 2015-04-15 | 172.63 |
| 2015-04-14 | 172.14 |
| 2015-04-13 | 176.03 |
| 2015-04-10 | 168.74 |
| 2015-04-09 | 165.34 |
| 2015-04-08 | 158.54 |
| 2015-04-02 | 149.30 |
| 2015-04-01 | 147.36 |
| 2015-03-31 | 145.90 |
| 2015-03-30 | 145.42 |
| 2015-03-27 | 141.53 |
| 2015-03-26 | 142.01 |
| 2015-03-25 | 142.50 |
| 2015-03-24 | 140.56 |
| 2015-03-23 | 141.53 |
| 2015-03-20 | 140.56 |
| 2015-03-19 | 141.04 |
| 2015-03-18 | 138.13 |
| 2015-03-17 | 136.18 |
| 2015-03-16 | 136.18 |
| 2015-03-13 | 134.72 |
| 2015-03-12 | 134.72 |
| 2015-03-11 | 133.75 |
| 2015-03-10 | 135.70 |
| 2015-03-09 | 137.64 |
| 2015-03-06 | 138.13 |
| 2015-03-05 | 137.64 |
| 2015-03-04 | 139.58 |
| 2015-03-03 | 142.50 |
| 2015-03-02 | 143.96 |
| 2015-02-27 | 143.96 |
| 2015-02-26 | 144.93 |
| 2015-02-25 | 142.99 |
| 2015-02-24 | 142.99 |
| 2015-02-23 | 143.96 |
| 2015-02-18 | 143.47 |
| 2015-02-17 | 143.96 |
| 2015-02-16 | 142.99 |
| 2015-02-13 | 142.50 |
| 2015-02-12 | 140.07 |
| 2015-02-11 | 138.61 |
| 2015-02-10 | 141.04 |
| 2015-02-09 | 140.56 |
| 2015-02-06 | 142.50 |
| 2015-02-05 | 143.47 |
| 2015-02-04 | 142.01 |
| 2015-02-03 | 140.56 |
| 2015-02-02 | 140.07 |
| 2015-01-30 | 140.56 |
| 2015-01-29 | 141.53 |
| 2015-01-28 | 143.96 |
| 2015-01-27 | 143.47 |
| 2015-01-26 | 144.44 |
| 2015-01-23 | 143.47 |
| 2015-01-22 | 141.04 |
| 2015-01-21 | 139.10 |
| 2015-01-20 | 135.21 |
| 2015-01-19 | 132.78 |
| 2015-01-16 | 136.67 |
| 2015-01-15 | 139.10 |
| 2015-01-14 | 136.67 |
| 2015-01-13 | 138.13 |
| 2015-01-12 | 136.18 |
| 2015-01-09 | 135.21 |
| 2015-01-08 | 134.24 |
| 2015-01-07 | 132.29 |
| 2015-01-06 | 129.86 |
| 2015-01-05 | 132.78 |
| 2015-01-02 | 133.75 |
| 2014-12-31 | 132.29 |
| 2014-12-30 | 129.86 |
| 2014-12-29 | 133.27 |
| 2014-12-24 | 129.86 |
| 2014-12-23 | 129.38 |
| 2014-12-22 | 130.35 |
| 2014-12-19 | 127.44 |
| 2014-12-18 | 124.03 |
| 2014-12-17 | 122.09 |
| 2014-12-16 | 122.58 |
| 2014-12-15 | 126.46 |
| 2014-12-12 | 128.41 |
| 2014-12-11 | 129.38 |
| 2014-12-10 | 130.84 |
| 2014-12-09 | 130.35 |
| 2014-12-08 | 135.70 |
| 2014-12-05 | 135.21 |
| 2014-12-04 | 134.24 |
| 2014-12-03 | 129.86 |
| 2014-12-02 | 131.81 |
| 2014-12-01 | 128.89 |
| 2014-11-28 | 135.21 |
| 2014-11-27 | 135.70 |
| 2014-11-26 | 137.15 |
| 2014-11-25 | 134.24 |
| 2014-11-24 | 134.72 |
| 2014-11-21 | 130.35 |
| 2014-11-20 | 128.41 |
| 2014-11-19 | 129.38 |
| 2014-11-18 | 130.84 |
| 2014-11-17 | 133.27 |
| 2014-11-14 | 136.18 |
| 2014-11-13 | 135.70 |
| 2014-11-12 | 134.72 |
| 2014-11-11 | 133.27 |
| 2014-11-10 | 133.27 |
| 2014-11-07 | 130.84 |
| 2014-11-06 | 132.29 |
| 2014-11-05 | 132.78 |
| 2014-11-04 | 134.24 |
| 2014-11-03 | 134.24 |
| 2014-10-31 | 135.21 |
| 2014-10-30 | 132.29 |
| 2014-10-29 | 133.85 |
| 2014-10-28 | 131.02 |
| 2014-10-27 | 127.24 |
| 2014-10-24 | 128.65 |
| 2014-10-23 | 129.13 |
| 2014-10-22 | 129.60 |
| 2014-10-21 | 126.76 |
| 2014-10-20 | 126.29 |
| 2014-10-17 | 126.29 |
| 2014-10-16 | 124.40 |
| 2014-10-15 | 127.24 |
| 2014-10-14 | 126.29 |
| 2014-10-13 | 127.24 |
| 2014-10-10 | 126.29 |
| 2014-10-09 | 130.54 |
| 2014-10-08 | 128.18 |
| 2014-10-07 | 129.60 |
| 2014-10-06 | 128.65 |
| 2014-10-03 | 126.29 |
| 2014-09-30 | 124.87 |
| 2014-09-29 | 127.71 |
| 2014-09-26 | 131.96 |
| 2014-09-25 | 132.91 |
| 2014-09-24 | 134.32 |
| 2014-09-23 | 133.85 |
| 2014-09-22 | 134.32 |
| 2014-09-19 | 138.10 |
| 2014-09-18 | 136.68 |
| 2014-09-17 | 139.05 |
| 2014-09-16 | 136.68 |
| 2014-09-15 | 138.57 |
| 2014-09-12 | 140.46 |
| 2014-09-11 | 141.41 |
| 2014-09-10 | 141.41 |
| 2014-09-08 | 145.66 |
| 2014-09-05 | 146.13 |
| 2014-09-04 | 146.61 |
| 2014-09-03 | 147.08 |
| 2014-09-02 | 141.41 |
| 2014-09-01 | 140.94 |
| 2014-08-29 | 141.41 |
| 2014-08-28 | 141.41 |
| 2014-08-27 | 142.83 |
| 2014-08-26 | 144.72 |
| 2014-08-25 | 145.19 |
| 2014-08-22 | 144.24 |
| 2014-08-21 | 143.77 |
| 2014-08-20 | 144.72 |
| 2014-08-19 | 144.24 |
| 2014-08-18 | 142.83 |
| 2014-08-15 | 142.83 |
| 2014-08-14 | 141.41 |
| 2014-08-13 | 142.35 |
| 2014-08-12 | 139.99 |
| 2014-08-11 | 139.99 |
| 2014-08-08 | 136.68 |
| 2014-08-07 | 137.63 |
| 2014-08-06 | 139.05 |
| 2014-08-05 | 139.05 |
| 2014-08-04 | 139.52 |
| 2014-08-01 | 138.57 |
| 2014-07-31 | 141.41 |
| 2014-07-30 | 140.94 |
| 2014-07-29 | 139.52 |
| 2014-07-28 | 137.16 |
| 2014-07-25 | 135.74 |
| 2014-07-24 | 134.32 |
| 2014-07-23 | 133.38 |
| 2014-07-22 | 131.96 |
| 2014-07-21 | 127.24 |
| 2014-07-18 | 128.18 |
| 2014-07-17 | 129.13 |
| 2014-07-16 | 129.13 |
| 2014-07-15 | 128.18 |
| 2014-07-14 | 127.71 |
| 2014-07-11 | 126.29 |
| 2014-07-10 | 125.82 |
| 2014-07-09 | 125.35 |
| 2014-07-08 | 128.65 |
| 2014-07-07 | 129.13 |
| 2014-07-04 | 129.13 |
| 2014-07-03 | 128.65 |
| 2014-07-02 | 129.13 |
| 2014-06-30 | 124.40 |
| 2014-06-27 | 124.40 |
| 2014-06-26 | 124.87 |
| 2014-06-25 | 121.57 |
| 2014-06-24 | 121.57 |
| 2014-06-23 | 120.62 |
| 2014-06-20 | 124.87 |
| 2014-06-19 | 124.40 |
| 2014-06-18 | 124.40 |
| 2014-06-17 | 124.40 |
| 2014-06-16 | 125.35 |
| 2014-06-13 | 125.35 |
| 2014-06-12 | 123.93 |
| 2014-06-11 | 123.93 |
| 2014-06-10 | 123.93 |
| 2014-06-09 | 122.04 |
| 2014-06-06 | 121.09 |
| 2014-06-05 | 122.51 |
| 2014-06-04 | 122.51 |
| 2014-06-03 | 123.46 |
| 2014-05-30 | 122.04 |
| 2014-05-29 | 121.09 |
| 2014-05-28 | 122.04 |
| 2014-05-27 | 120.15 |
| 2014-05-26 | 120.15 |
| 2014-05-23 | 120.15 |
| 2014-05-22 | 119.68 |
| 2014-05-21 | 118.73 |
| 2014-05-20 | 117.79 |
| 2014-05-19 | 116.37 |
| 2014-05-16 | 116.37 |
| 2014-05-15 | 116.84 |
| 2014-05-14 | 115.90 |
| 2014-05-13 | 113.54 |
| 2014-05-12 | 113.06 |
| 2014-05-09 | 108.81 |
| 2014-05-08 | 108.34 |
| 2014-05-07 | 107.39 |
| 2014-05-05 | 109.28 |
| 2014-05-02 | 112.12 |
| 2014-04-30 | 110.23 |
| 2014-04-29 | 114.01 |
| 2014-04-28 | 110.70 |
| 2014-04-25 | 110.70 |
| 2014-04-24 | 114.46 |
| 2014-04-23 | 113.99 |
| 2014-04-22 | 116.33 |
| 2014-04-17 | 116.33 |
| 2014-04-16 | 115.86 |
| 2014-04-15 | 114.92 |
| 2014-04-14 | 118.68 |
| 2014-04-11 | 118.21 |
| 2014-04-10 | 120.56 |
| 2014-04-09 | 117.27 |
| 2014-04-08 | 114.92 |
| 2014-04-07 | 112.11 |
| 2014-04-04 | 113.52 |
| 2014-04-03 | 113.99 |
| 2014-04-02 | 113.52 |
| 2014-04-01 | 113.52 |
| 2014-03-31 | 110.23 |
| 2014-03-28 | 109.76 |
| 2014-03-27 | 107.42 |
| 2014-03-26 | 108.35 |
| 2014-03-25 | 106.95 |
| 2014-03-24 | 107.89 |
| 2014-03-21 | 104.13 |
| 2014-03-20 | 101.32 |
| 2014-03-19 | 105.07 |
| 2014-03-18 | 105.07 |
| 2014-03-17 | 104.13 |
| 2014-03-14 | 105.07 |
| 2014-03-13 | 106.95 |
| 2014-03-12 | 108.35 |
| 2014-03-11 | 110.70 |
| 2014-03-10 | 110.70 |
| 2014-03-07 | 114.92 |
| 2014-03-06 | 114.92 |
| 2014-03-05 | 113.99 |
| 2014-03-04 | 114.46 |
| 2014-03-03 | 113.05 |
| 2014-02-28 | 115.86 |
| 2014-02-27 | 116.33 |
| 2014-02-26 | 112.58 |
| 2014-02-25 | 111.64 |
| 2014-02-24 | 111.64 |
| 2014-02-21 | 113.52 |
| 2014-02-20 | 112.11 |
| 2014-02-19 | 113.99 |
| 2014-02-18 | 113.52 |
| 2014-02-17 | 112.58 |
| 2014-02-14 | 111.64 |
| 2014-02-13 | 109.76 |
| 2014-02-12 | 111.17 |
| 2014-02-11 | 107.89 |
| 2014-02-10 | 104.13 |
| 2014-02-07 | 104.60 |
| 2014-02-06 | 102.72 |
| 2014-02-05 | 101.32 |
| 2014-02-04 | 102.72 |
| 2014-01-30 | 108.35 |
| 2014-01-29 | 109.29 |
| 2014-01-28 | 107.89 |
| 2014-01-27 | 107.89 |
| 2014-01-24 | 112.11 |
| 2014-01-23 | 115.39 |
| 2014-01-22 | 118.21 |
| 2014-01-21 | 117.74 |
| 2014-01-20 | 116.80 |
| 2014-01-17 | 119.15 |
| 2014-01-16 | 117.74 |
| 2014-01-15 | 116.80 |
| 2014-01-14 | 115.86 |
| 2014-01-13 | 116.80 |
| 2014-01-10 | 116.33 |
| 2014-01-09 | 115.39 |
| 2014-01-08 | 117.74 |
| 2014-01-07 | 114.92 |
| 2014-01-06 | 114.46 |
| 2014-01-03 | 115.86 |
| 2014-01-02 | 120.56 |
| 2013-12-31 | 120.09 |
| 2013-12-30 | 120.09 |
| 2013-12-27 | 120.09 |
| 2013-12-24 | 119.62 |
| 2013-12-23 | 117.27 |
| 2013-12-20 | 115.86 |
| 2013-12-19 | 116.33 |
| 2013-12-18 | 119.15 |
| 2013-12-17 | 118.21 |
| 2013-12-16 | 118.68 |
| 2013-12-13 | 120.09 |
| 2013-12-12 | 120.09 |
| 2013-12-11 | 120.56 |
| 2013-12-10 | 124.78 |
| 2013-12-09 | 125.25 |
| 2013-12-06 | 125.25 |
| 2013-12-05 | 124.31 |
| 2013-12-04 | 124.78 |
| 2013-12-03 | 126.19 |
| 2013-12-02 | 127.13 |
| 2013-11-29 | 126.19 |
| 2013-11-28 | 125.25 |
| 2013-11-27 | 125.25 |
| 2013-11-26 | 124.78 |
| 2013-11-25 | 124.78 |
| 2013-11-22 | 123.84 |
| 2013-11-21 | 122.90 |
| 2013-11-20 | 124.31 |
| 2013-11-19 | 123.84 |
| 2013-11-18 | 123.84 |
| 2013-11-15 | 117.74 |
| 2013-11-14 | 113.99 |
| 2013-11-13 | 112.58 |
| 2013-11-12 | 116.80 |
| 2013-11-11 | 118.21 |
| 2013-11-08 | 114.92 |
| 2013-11-07 | 115.86 |
| 2013-11-06 | 117.27 |
| 2013-11-05 | 117.74 |
| 2013-11-04 | 119.15 |
| 2013-11-01 | 119.62 |
| 2013-10-31 | 119.15 |
| 2013-10-30 | 120.74 |
| 2013-10-29 | 116.62 |
| 2013-10-28 | 116.16 |
| 2013-10-25 | 114.79 |
| 2013-10-24 | 116.16 |
| 2013-10-23 | 117.54 |
| 2013-10-22 | 120.29 |
| 2013-10-21 | 121.20 |
| 2013-10-18 | 120.29 |
| 2013-10-17 | 117.54 |
| 2013-10-16 | 118.91 |
| 2013-10-15 | 120.74 |
| 2013-10-11 | 119.83 |
| 2013-10-10 | 117.08 |
| 2013-10-09 | 118.00 |
| 2013-10-08 | 119.37 |
| 2013-10-07 | 117.08 |
| 2013-10-04 | 118.45 |
| 2013-10-03 | 119.37 |
| 2013-10-02 | 117.08 |
| 2013-09-30 | 116.16 |
| 2013-09-27 | 118.91 |
| 2013-09-26 | 118.45 |
| 2013-09-25 | 118.91 |
| 2013-09-24 | 118.91 |
| 2013-09-23 | 120.74 |
| 2013-09-19 | 121.66 |
| 2013-09-18 | 118.00 |
| 2013-09-17 | 118.45 |
| 2013-09-16 | 119.83 |
| 2013-09-13 | 116.16 |
| 2013-09-12 | 116.62 |
| 2013-09-11 | 116.16 |
| 2013-09-10 | 116.16 |
| 2013-09-09 | 114.33 |
| 2013-09-06 | 113.42 |
| 2013-09-05 | 112.96 |
| 2013-09-04 | 110.21 |
| 2013-09-03 | 110.67 |
| 2013-09-02 | 109.29 |
| 2013-08-30 | 104.26 |
| 2013-08-29 | 104.26 |
| 2013-08-28 | 102.88 |
| 2013-08-27 | 106.09 |
| 2013-08-26 | 107.46 |
| 2013-08-23 | 105.63 |
| 2013-08-22 | 106.09 |
| 2013-08-21 | 105.17 |
| 2013-08-20 | 105.63 |
| 2013-08-19 | 110.67 |
| 2013-08-16 | 111.58 |
| 2013-08-15 | 111.58 |
| 2013-08-13 | 112.04 |
| 2013-08-12 | 108.84 |
| 2013-08-09 | 104.26 |
| 2013-08-08 | 103.80 |
| 2013-08-07 | 102.42 |
| 2013-08-06 | 105.63 |
| 2013-08-05 | 108.84 |
| 2013-08-02 | 107.92 |
| 2013-08-01 | 107.46 |
| 2013-07-31 | 105.17 |
| 2013-07-30 | 106.09 |
| 2013-07-29 | 105.63 |
| 2013-07-26 | 106.55 |
| 2013-07-25 | 105.63 |
| 2013-07-24 | 106.55 |
| 2013-07-23 | 105.63 |
| 2013-07-22 | 100.59 |
| 2013-07-19 | 101.05 |
| 2013-07-18 | 100.59 |
| 2013-07-17 | 101.05 |
| 2013-07-16 | 100.13 |
| 2013-07-15 | 99.68 |
| 2013-07-12 | 99.22 |
| 2013-07-11 | 101.97 |
| 2013-07-10 | 96.47 |
| 2013-07-09 | 94.64 |
| 2013-07-08 | 93.72 |
| 2013-07-05 | 96.47 |
| 2013-07-04 | 92.81 |
| 2013-07-03 | 89.60 |
| 2013-07-02 | 94.18 |
| 2013-06-28 | 95.55 |
| 2013-06-27 | 92.35 |
| 2013-06-26 | 91.43 |
| 2013-06-25 | 86.85 |
| 2013-06-24 | 86.40 |
| 2013-06-21 | 90.52 |
| 2013-06-20 | 91.43 |
| 2013-06-19 | 97.39 |
| 2013-06-18 | 99.22 |
| 2013-06-17 | 99.22 |
| 2013-06-14 | 96.47 |
| 2013-06-13 | 96.01 |
| 2013-06-11 | 99.22 |
| 2013-06-10 | 101.51 |
| 2013-06-07 | 101.05 |
| 2013-06-06 | 102.88 |
| 2013-06-05 | 105.17 |
| 2013-06-04 | 107.00 |
| 2013-06-03 | 107.00 |
| 2013-05-31 | 107.92 |
| 2013-05-30 | 108.84 |
| 2013-05-29 | 108.84 |
| 2013-05-28 | 112.50 |
| 2013-05-27 | 110.21 |
| 2013-05-24 | 109.75 |
| 2013-05-23 | 109.29 |
| 2013-05-22 | 115.25 |
| 2013-05-21 | 116.16 |
| 2013-05-20 | 117.08 |
| 2013-05-16 | 112.96 |
| 2013-05-15 | 112.96 |
| 2013-05-14 | 112.04 |
| 2013-05-13 | 111.58 |
| 2013-05-10 | 115.25 |
| 2013-05-09 | 114.33 |
| 2013-05-08 | 113.42 |
| 2013-05-07 | 112.04 |
| 2013-05-06 | 111.13 |
| 2013-05-03 | 109.29 |
| 2013-05-02 | 109.29 |
| 2013-04-30 | 109.29 |
| 2013-04-29 | 107.92 |
| 2013-04-26 | 108.38 |
| 2013-04-25 | 106.56 |
| 2013-04-24 | 104.74 |
| 2013-04-23 | 100.64 |
| 2013-04-22 | 102.92 |
| 2013-04-19 | 103.37 |
| 2013-04-18 | 98.37 |
| 2013-04-17 | 98.82 |
| 2013-04-16 | 99.73 |
| 2013-04-15 | 100.19 |
| 2013-04-12 | 103.83 |
| 2013-04-11 | 102.92 |
| 2013-04-10 | 102.92 |
| 2013-04-09 | 101.55 |
| 2013-04-08 | 100.19 |
| 2013-04-05 | 100.19 |
| 2013-04-03 | 105.65 |
| 2013-04-02 | 106.56 |
| 2013-03-28 | 105.65 |
| 2013-03-27 | 106.56 |
| 2013-03-26 | 105.65 |
| 2013-03-25 | 105.19 |
| 2013-03-22 | 103.83 |
| 2013-03-21 | 104.74 |
| 2013-03-20 | 105.19 |
| 2013-03-19 | 102.01 |
| 2013-03-18 | 102.92 |
| 2013-03-15 | 107.01 |
| 2013-03-14 | 107.92 |
| 2013-03-13 | 107.47 |
| 2013-03-12 | 110.65 |
| 2013-03-11 | 112.47 |
| 2013-03-08 | 112.47 |
| 2013-03-07 | 109.29 |
| 2013-03-06 | 108.83 |
| 2013-03-05 | 107.01 |
| 2013-03-04 | 107.01 |
| 2013-03-01 | 110.20 |
| 2013-02-28 | 111.11 |
| 2013-02-27 | 107.47 |
| 2013-02-26 | 106.56 |
| 2013-02-25 | 109.74 |
| 2013-02-22 | 109.29 |
| 2013-02-21 | 110.20 |
| 2013-02-20 | 113.84 |
| 2013-02-19 | 112.47 |
| 2013-02-18 | 114.75 |
| 2013-02-15 | 115.20 |
| 2013-02-14 | 115.20 |
| 2013-02-08 | 113.84 |
| 2013-02-07 | 112.93 |
| 2013-02-06 | 113.38 |
| 2013-02-05 | 112.47 |
| 2013-02-04 | 117.48 |
| 2013-02-01 | 117.48 |
| 2013-01-31 | 117.93 |
| 2013-01-30 | 118.39 |
| 2013-01-29 | 117.48 |
| 2013-01-28 | 117.48 |
| 2013-01-25 | 116.57 |
| 2013-01-24 | 116.57 |
| 2013-01-23 | 117.02 |
| 2013-01-22 | 116.57 |
| 2013-01-21 | 116.57 |
| 2013-01-18 | 116.57 |
| 2013-01-17 | 114.29 |
| 2013-01-16 | 114.29 |
| 2013-01-15 | 114.75 |
| 2013-01-14 | 114.75 |
| 2013-01-11 | 113.84 |
| 2013-01-10 | 114.75 |
| 2013-01-09 | 113.38 |
| 2013-01-08 | 111.56 |
| 2013-01-07 | 113.84 |
| 2013-01-04 | 113.84 |
| 2013-01-03 | 114.29 |
| 2013-01-02 | 113.84 |
| 2012-12-31 | 107.92 |
| 2012-12-28 | 108.38 |
| 2012-12-27 | 107.92 |
| 2012-12-24 | 106.56 |
| 2012-12-21 | 106.56 |
| 2012-12-20 | 107.47 |
| 2012-12-19 | 107.92 |
| 2012-12-18 | 106.56 |
| 2012-12-17 | 106.56 |
| 2012-12-14 | 107.92 |
| 2012-12-13 | 106.10 |
| 2012-12-12 | 106.56 |
| 2012-12-11 | 104.74 |
| 2012-12-10 | 104.28 |
| 2012-12-07 | 103.83 |
| 2012-12-06 | 104.28 |
| 2012-12-05 | 104.74 |
| 2012-12-04 | 100.19 |
| 2012-12-03 | 99.73 |
| 2012-11-30 | 102.46 |
| 2012-11-29 | 101.55 |
| 2012-11-28 | 99.28 |
| 2012-11-27 | 100.64 |
| 2012-11-26 | 101.10 |
| 2012-11-23 | 101.55 |
| 2012-11-22 | 99.73 |
| 2012-11-21 | 97.91 |
| 2012-11-20 | 95.18 |
| 2012-11-19 | 95.64 |
| 2012-11-16 | 93.36 |
| 2012-11-15 | 93.82 |
| 2012-11-14 | 96.55 |
| 2012-11-13 | 94.27 |
| 2012-11-12 | 96.55 |
| 2012-11-09 | 96.09 |
| 2012-11-08 | 97.46 |
| 2012-11-07 | 102.92 |
| 2012-11-06 | 101.55 |
| 2012-11-05 | 102.01 |
| 2012-11-02 | 103.37 |
| 2012-11-01 | 100.19 |
| 2012-10-31 | 98.37 |
| 2012-10-30 | 96.37 |
| 2012-10-29 | 97.26 |
| 2012-10-26 | 97.70 |
| 2012-10-25 | 99.92 |
| 2012-10-24 | 99.48 |
| 2012-10-22 | 99.03 |
| 2012-10-19 | 97.26 |
| 2012-10-18 | 97.26 |
| 2012-10-17 | 96.37 |
| 2012-10-16 | 94.15 |
| 2012-10-15 | 94.15 |
| 2012-10-12 | 93.70 |
| 2012-10-11 | 92.37 |
| 2012-10-10 | 91.92 |
| 2012-10-09 | 91.92 |
| 2012-10-08 | 90.59 |
| 2012-10-05 | 92.37 |
| 2012-10-04 | 91.48 |
| 2012-10-03 | 91.04 |
| 2012-09-28 | 91.04 |
| 2012-09-27 | 91.04 |
| 2012-09-26 | 88.37 |
| 2012-09-25 | 90.15 |
| 2012-09-24 | 89.70 |
| 2012-09-21 | 90.15 |
| 2012-09-20 | 88.81 |
| 2012-09-19 | 91.48 |
| 2012-09-18 | 88.81 |
| 2012-09-17 | 89.26 |
| 2012-09-14 | 88.81 |
| 2012-09-13 | 83.93 |
| 2012-09-12 | 84.37 |
| 2012-09-11 | 82.15 |
| 2012-09-10 | 82.15 |
| 2012-09-07 | 82.15 |
| 2012-09-06 | 76.29 |
| 2012-09-05 | 75.04 |
| 2012-09-04 | 77.53 |
| 2012-09-03 | 79.04 |
| 2012-08-31 | 78.15 |
| 2012-08-30 | 78.60 |
| 2012-08-29 | 80.82 |
| 2012-08-28 | 81.26 |
| 2012-08-27 | 81.26 |
| 2012-08-24 | 81.71 |
| 2012-08-23 | 83.93 |
| 2012-08-22 | 81.71 |
| 2012-08-21 | 83.93 |
| 2012-08-20 | 83.48 |
| 2012-08-17 | 83.93 |
| 2012-08-16 | 82.15 |
| 2012-08-15 | 83.04 |
| 2012-08-14 | 85.26 |
| 2012-08-13 | 83.04 |
| 2012-08-10 | 83.48 |
| 2012-08-09 | 84.82 |
| 2012-08-08 | 82.59 |
| 2012-08-07 | 83.04 |
| 2012-08-06 | 82.15 |
| 2012-08-03 | 79.48 |
| 2012-08-02 | 79.93 |
| 2012-08-01 | 80.37 |
| 2012-07-31 | 80.37 |
| 2012-07-30 | 79.04 |
| 2012-07-27 | 75.93 |
| 2012-07-26 | 72.38 |
| 2012-07-25 | 72.20 |
| 2012-07-24 | 72.02 |
| 2012-07-23 | 73.62 |
| 2012-07-20 | 79.04 |
| 2012-07-19 | 78.60 |
| 2012-07-18 | 75.40 |
| 2012-07-17 | 77.35 |
| 2012-07-16 | 74.15 |
| 2012-07-13 | 73.98 |
| 2012-07-12 | 73.44 |
| 2012-07-11 | 77.17 |
| 2012-07-10 | 76.82 |
| 2012-07-09 | 77.17 |
| 2012-07-06 | 80.37 |
| 2012-07-05 | 80.82 |
| 2012-07-04 | 79.48 |
| 2012-07-03 | 79.93 |
| 2012-06-29 | 77.35 |
| 2012-06-28 | 73.44 |
| 2012-06-27 | 75.04 |
| 2012-06-26 | 73.26 |
| 2012-06-25 | 72.38 |
| 2012-06-22 | 73.26 |
| 2012-06-21 | 75.75 |
| 2012-06-20 | 77.71 |
| 2012-06-19 | 77.00 |
| 2012-06-18 | 77.17 |
| 2012-06-15 | 75.75 |
| 2012-06-14 | 71.67 |
| 2012-06-13 | 73.09 |
| 2012-06-12 | 71.67 |
| 2012-06-11 | 72.20 |
| 2012-06-08 | 67.93 |
| 2012-06-07 | 69.53 |
| 2012-06-06 | 68.64 |
| 2012-06-05 | 65.09 |
| 2012-06-04 | 64.38 |
| 2012-06-01 | 68.29 |
| 2012-05-31 | 68.64 |
| 2012-05-30 | 68.47 |
| 2012-05-29 | 71.49 |
| 2012-05-28 | 69.36 |
| 2012-05-25 | 68.47 |
| 2012-05-24 | 67.93 |
| 2012-05-23 | 68.64 |
| 2012-05-22 | 71.13 |
| 2012-05-21 | 70.24 |
| 2012-05-18 | 70.07 |
| 2012-05-17 | 72.38 |
| 2012-05-16 | 72.55 |
| 2012-05-15 | 78.15 |
| 2012-05-14 | 76.46 |
| 2012-05-11 | 78.60 |
| 2012-05-10 | 80.82 |
| 2012-05-09 | 81.71 |
| 2012-05-08 | 83.48 |
| 2012-05-07 | 83.48 |
| 2012-05-04 | 88.81 |
| 2012-05-03 | 90.15 |
| 2012-05-02 | 91.04 |
| 2012-04-30 | 88.81 |
| 2012-04-27 | 85.70 |
| 2012-04-26 | 86.24 |
| 2012-04-25 | 84.91 |
| 2012-04-24 | 84.91 |
| 2012-04-23 | 84.47 |
| 2012-04-20 | 87.56 |
| 2012-04-19 | 88.00 |
| 2012-04-18 | 86.24 |
| 2012-04-17 | 84.03 |
| 2012-04-16 | 84.47 |
| 2012-04-13 | 85.35 |
| 2012-04-12 | 81.82 |
| 2012-04-11 | 80.06 |
| 2012-04-10 | 81.82 |
| 2012-04-05 | 84.03 |
| 2012-04-03 | 85.80 |
| 2012-04-02 | 83.15 |
| 2012-03-30 | 83.59 |
| 2012-03-29 | 84.03 |
| 2012-03-28 | 86.68 |
| 2012-03-27 | 88.44 |
| 2012-03-26 | 84.91 |
| 2012-03-23 | 84.47 |
| 2012-03-22 | 86.68 |
| 2012-03-21 | 86.68 |
| 2012-03-20 | 86.68 |
| 2012-03-19 | 88.44 |
| 2012-03-16 | 90.65 |
| 2012-03-15 | 90.65 |
| 2012-03-14 | 90.21 |
| 2012-03-13 | 90.21 |
| 2012-03-12 | 88.44 |
| 2012-03-09 | 88.00 |
| 2012-03-08 | 86.24 |
| 2012-03-07 | 83.59 |
| 2012-03-06 | 85.35 |
| 2012-03-05 | 88.44 |
| 2012-03-02 | 92.42 |
| 2012-03-01 | 90.65 |
| 2012-02-29 | 92.86 |
| 2012-02-28 | 92.42 |
| 2012-02-27 | 88.89 |
| 2012-02-24 | 90.21 |
| 2012-02-23 | 90.65 |
| 2012-02-22 | 91.97 |
| 2012-02-21 | 91.09 |
| 2012-02-20 | 90.65 |
| 2012-02-17 | 91.09 |
| 2012-02-16 | 89.33 |
| 2012-02-15 | 90.65 |
| 2012-02-14 | 86.24 |
| 2012-02-13 | 86.24 |
| 2012-02-10 | 84.91 |
| 2012-02-09 | 87.12 |
| 2012-02-08 | 87.12 |
| 2012-02-07 | 84.03 |
| 2012-02-06 | 84.47 |
| 2012-02-03 | 84.47 |
| 2012-02-02 | 84.47 |
| 2012-02-01 | 81.38 |
| 2012-01-31 | 80.94 |
| 2012-01-30 | 79.62 |
| 2012-01-27 | 82.71 |
| 2012-01-26 | 81.82 |
| 2012-01-20 | 78.74 |
| 2012-01-19 | 77.85 |
| 2012-01-18 | 75.47 |
| 2012-01-17 | 74.94 |
| 2012-01-16 | 69.11 |
| 2012-01-13 | 71.06 |
| 2012-01-12 | 70.17 |
| 2012-01-11 | 70.70 |
| 2012-01-10 | 69.11 |
| 2012-01-09 | 68.41 |
| 2012-01-06 | 65.41 |
| 2012-01-05 | 67.70 |
| 2012-01-04 | 66.82 |
| 2012-01-03 | 67.88 |
| 2011-12-30 | 63.99 |
| 2011-12-29 | 63.47 |
| 2011-12-28 | 64.70 |
| 2011-12-23 | 65.76 |
| 2011-12-22 | 63.47 |
| 2011-12-21 | 63.64 |
| 2011-12-20 | 60.82 |
| 2011-12-19 | 60.82 |
| 2011-12-16 | 62.94 |
| 2011-12-15 | 60.46 |
| 2011-12-14 | 63.11 |
| 2011-12-13 | 64.17 |
| 2011-12-12 | 64.88 |
| 2011-12-09 | 65.05 |
| 2011-12-08 | 70.00 |
| 2011-12-07 | 71.06 |
| 2011-12-06 | 68.41 |
| 2011-12-05 | 70.70 |
| 2011-12-02 | 69.64 |
| 2011-12-01 | 69.11 |
| 2011-11-30 | 59.76 |
| 2011-11-29 | 62.23 |
| 2011-11-28 | 60.46 |
| 2011-11-25 | 57.29 |
| 2011-11-24 | 59.58 |
| 2011-11-23 | 58.70 |
| 2011-11-22 | 62.05 |
| 2011-11-21 | 61.88 |
| 2011-11-18 | 64.17 |
| 2011-11-17 | 66.82 |
| 2011-11-16 | 67.88 |
| 2011-11-15 | 71.41 |
| 2011-11-14 | 73.53 |
| 2011-11-11 | 69.82 |
| 2011-11-10 | 68.06 |
| 2011-11-09 | 77.41 |
| 2011-11-08 | 74.76 |
| 2011-11-07 | 74.41 |
| 2011-11-04 | 76.00 |
| 2011-11-03 | 70.35 |
| 2011-11-02 | 75.29 |
| 2011-11-01 | 71.59 |
| 2011-10-31 | 76.18 |
| 2011-10-28 | 77.85 |
| 2011-10-27 | 74.41 |
| 2011-10-26 | 69.33 |
| 2011-10-25 | 68.29 |
| 2011-10-24 | 66.91 |
| 2011-10-21 | 60.54 |
| 2011-10-20 | 60.02 |
| 2011-10-19 | 62.61 |
| 2011-10-18 | 60.37 |
| 2011-10-17 | 67.43 |
| 2011-10-14 | 64.16 |
| 2011-10-13 | 66.74 |
| 2011-10-12 | 62.95 |
| 2011-10-11 | 61.23 |
| 2011-10-10 | 57.61 |
| 2011-10-07 | 57.44 |
| 2011-10-06 | 52.96 |
| 2011-10-04 | 44.87 |
| 2011-10-03 | 49.69 |
| 2011-09-30 | 56.23 |
| 2011-09-28 | 60.02 |
| 2011-09-27 | 61.06 |
| 2011-09-26 | 54.86 |
| 2011-09-23 | 57.10 |
| 2011-09-22 | 59.34 |
| 2011-09-21 | 66.91 |
| 2011-09-20 | 68.98 |
| 2011-09-19 | 67.60 |
| 2011-09-16 | 72.68 |
| 2011-09-15 | 70.53 |
| 2011-09-14 | 69.33 |
| 2011-09-12 | 68.81 |
| 2011-09-09 | 75.70 |
| 2011-09-08 | 76.13 |
| 2011-09-07 | 76.99 |
| 2011-09-06 | 73.98 |
| 2011-09-05 | 73.55 |
| 2011-09-02 | 78.28 |
| 2011-09-01 | 81.30 |
| 2011-08-31 | 80.87 |
| 2011-08-30 | 78.28 |
| 2011-08-29 | 75.27 |
| 2011-08-26 | 72.25 |
| 2011-08-25 | 73.98 |
| 2011-08-24 | 71.74 |
| 2011-08-23 | 74.84 |
| 2011-08-22 | 71.74 |
| 2011-08-19 | 70.88 |
| 2011-08-18 | 75.70 |
| 2011-08-17 | 78.71 |
| 2011-08-16 | 77.85 |
| 2011-08-15 | 78.28 |
| 2011-08-12 | 72.68 |
| 2011-08-11 | 72.68 |
| 2011-08-10 | 73.98 |
| 2011-08-09 | 70.19 |
| 2011-08-08 | 80.44 |
| 2011-08-05 | 83.88 |
| 2011-08-04 | 92.06 |
| 2011-08-03 | 93.36 |
| 2011-08-02 | 96.80 |
| 2011-08-01 | 99.38 |
| 2011-07-29 | 96.80 |
| 2011-07-28 | 98.09 |
| 2011-07-27 | 98.09 |
| 2011-07-26 | 97.66 |
| 2011-07-25 | 95.94 |
| 2011-07-22 | 97.23 |
| 2011-07-21 | 92.92 |
| 2011-07-20 | 93.36 |
| 2011-07-19 | 92.49 |
| 2011-07-18 | 91.20 |
| 2011-07-15 | 92.06 |
| 2011-07-14 | 92.92 |
| 2011-07-13 | 92.49 |
| 2011-07-12 | 90.34 |
| 2011-07-11 | 96.37 |
| 2011-07-08 | 99.38 |
| 2011-07-07 | 97.66 |
| 2011-07-06 | 98.09 |
| 2011-07-05 | 100.25 |
| 2011-07-04 | 100.25 |
| 2011-06-30 | 96.80 |
| 2011-06-29 | 93.79 |
| 2011-06-28 | 94.22 |
| 2011-06-27 | 93.79 |
| 2011-06-24 | 94.65 |
| 2011-06-23 | 91.20 |
| 2011-06-22 | 92.06 |
| 2011-06-21 | 92.06 |
| 2011-06-20 | 89.91 |
| 2011-06-17 | 90.77 |
| 2011-06-16 | 92.92 |
| 2011-06-15 | 95.94 |
| 2011-06-14 | 97.23 |
| 2011-06-13 | 97.23 |
| 2011-06-10 | 96.37 |
| 2011-06-09 | 98.09 |
| 2011-06-08 | 98.52 |
| 2011-06-07 | 100.25 |
| 2011-06-03 | 101.11 |
| 2011-06-02 | 103.26 |
| 2011-06-01 | 106.27 |
| 2011-05-31 | 107.14 |
| 2011-05-30 | 102.40 |
| 2011-05-27 | 101.97 |
| 2011-05-26 | 99.38 |
| 2011-05-25 | 98.52 |
| 2011-05-24 | 98.52 |
| 2011-05-23 | 98.09 |
| 2011-05-20 | 102.40 |
| 2011-05-19 | 101.97 |
| 2011-05-18 | 100.25 |
| 2011-05-17 | 98.95 |
| 2011-05-16 | 99.81 |
| 2011-05-13 | 102.83 |
| 2011-05-12 | 100.25 |
| 2011-05-11 | 102.40 |
| 2011-05-09 | 102.40 |
| 2011-05-06 | 100.68 |
| 2011-05-05 | 101.54 |
| 2011-05-04 | 101.54 |
| 2011-05-03 | 104.55 |
| 2011-04-29 | 104.98 |
| 2011-04-28 | 106.27 |
| 2011-04-27 | 106.88 |
| 2011-04-26 | 107.73 |
| 2011-04-21 | 109.02 |
| 2011-04-20 | 106.45 |
| 2011-04-19 | 103.45 |
| 2011-04-18 | 106.02 |
| 2011-04-15 | 107.31 |
| 2011-04-14 | 107.31 |
| 2011-04-13 | 109.02 |
| 2011-04-12 | 107.31 |
| 2011-04-11 | 110.30 |
| 2011-04-08 | 111.16 |
| 2011-04-07 | 110.30 |
| 2011-04-06 | 109.88 |
| 2011-04-04 | 108.59 |
| 2011-04-01 | 105.59 |
| 2011-03-31 | 103.45 |
| 2011-03-30 | 102.59 |
| 2011-03-29 | 99.60 |
| 2011-03-28 | 99.60 |
| 2011-03-25 | 100.02 |
| 2011-03-24 | 98.31 |
| 2011-03-23 | 97.45 |
| 2011-03-22 | 97.03 |
| 2011-03-21 | 96.17 |
| 2011-03-18 | 93.17 |
| 2011-03-17 | 92.74 |
| 2011-03-16 | 96.17 |
| 2011-03-15 | 95.74 |
| 2011-03-14 | 101.31 |
| 2011-03-11 | 100.45 |
| 2011-03-10 | 103.45 |
| 2011-03-09 | 105.59 |
| 2011-03-08 | 104.74 |
| 2011-03-07 | 100.88 |
| 2011-03-04 | 102.17 |
| 2011-03-03 | 99.60 |
| 2011-03-02 | 98.31 |
| 2011-03-01 | 102.17 |
| 2011-02-28 | 101.74 |
| 2011-02-25 | 98.74 |
| 2011-02-24 | 94.88 |
| 2011-02-23 | 97.88 |
| 2011-02-22 | 98.31 |
| 2011-02-21 | 102.59 |
| 2011-02-18 | 103.45 |
| 2011-02-17 | 100.88 |
| 2011-02-16 | 99.60 |
| 2011-02-15 | 97.45 |
| 2011-02-14 | 99.17 |
| 2011-02-11 | 97.03 |
| 2011-02-10 | 95.74 |
| 2011-02-09 | 99.60 |
| 2011-02-08 | 102.17 |
| 2011-02-07 | 103.02 |
| 2011-02-02 | 106.02 |
| 2011-02-01 | 102.59 |
| 2011-01-31 | 102.59 |
| 2011-01-28 | 103.45 |
| 2011-01-27 | 105.16 |
| 2011-01-26 | 105.59 |
| 2011-01-25 | 105.16 |
| 2011-01-24 | 105.16 |
| 2011-01-21 | 106.02 |
| 2011-01-20 | 106.88 |
| 2011-01-19 | 110.30 |
| 2011-01-18 | 108.59 |
| 2011-01-17 | 108.59 |
| 2011-01-14 | 109.45 |
| 2011-01-13 | 109.02 |
| 2011-01-12 | 108.16 |
| 2011-01-11 | 105.16 |
| 2011-01-10 | 103.02 |
| 2011-01-07 | 104.31 |
| 2011-01-06 | 105.16 |
| 2011-01-05 | 104.74 |
| 2011-01-04 | 103.88 |
| 2011-01-03 | 102.17 |
| 2010-12-31 | 98.74 |
| 2010-12-30 | 98.31 |
| 2010-12-29 | 98.31 |
| 2010-12-28 | 95.31 |
| 2010-12-24 | 97.03 |
| 2010-12-23 | 97.45 |
| 2010-12-22 | 98.74 |
| 2010-12-21 | 98.74 |
| 2010-12-20 | 95.31 |
| 2010-12-17 | 95.74 |
| 2010-12-16 | 95.31 |
| 2010-12-15 | 97.45 |
| 2010-12-14 | 102.17 |
| 2010-12-13 | 101.31 |
| 2010-12-10 | 100.02 |
| 2010-12-09 | 99.60 |
| 2010-12-08 | 98.74 |
| 2010-12-07 | 102.17 |
| 2010-12-06 | 100.02 |
| 2010-12-03 | 101.74 |
| 2010-12-02 | 102.17 |
| 2010-12-01 | 100.45 |
| 2010-11-30 | 98.74 |
| 2010-11-29 | 100.02 |
| 2010-11-26 | 97.03 |
| 2010-11-25 | 98.74 |
| 2010-11-24 | 98.74 |
| 2010-11-23 | 97.45 |
| 2010-11-22 | 103.02 |
| 2010-11-19 | 103.45 |
| 2010-11-18 | 103.45 |
| 2010-11-17 | 100.02 |
| 2010-11-16 | 103.88 |
| 2010-11-15 | 106.88 |
| 2010-11-12 | 108.59 |
| 2010-11-11 | 112.87 |
| 2010-11-10 | 111.16 |
| 2010-11-09 | 113.30 |
| 2010-11-08 | 115.02 |
| 2010-11-05 | 114.16 |
| 2010-11-04 | 110.73 |
| 2010-11-03 | 107.73 |
| 2010-11-02 | 103.45 |
| 2010-11-01 | 103.88 |
| 2010-10-29 | 98.31 |
| 2010-10-28 | 99.94 |
| 2010-10-27 | 99.52 |
| 2010-10-26 | 102.88 |
| 2010-10-25 | 103.30 |
| 2010-10-22 | 102.04 |
| 2010-10-21 | 103.72 |
| 2010-10-20 | 102.88 |
| 2010-10-19 | 104.56 |
| 2010-10-18 | 102.04 |
| 2010-10-15 | 104.56 |
| 2010-10-14 | 104.98 |
| 2010-10-13 | 102.04 |
| 2010-10-12 | 99.10 |
| 2010-10-11 | 99.94 |
| 2010-10-08 | 97.42 |
| 2010-10-07 | 97.00 |
| 2010-10-06 | 97.42 |
| 2010-10-05 | 94.48 |
| 2010-10-04 | 94.48 |
| 2010-09-30 | 92.80 |
| 2010-09-29 | 92.80 |
| 2010-09-28 | 90.28 |
| 2010-09-27 | 92.38 |
| 2010-09-24 | 90.70 |
| 2010-09-22 | 89.86 |
| 2010-09-21 | 89.86 |
| 2010-09-20 | 89.02 |
| 2010-09-17 | 89.02 |
| 2010-09-16 | 86.92 |
| 2010-09-15 | 87.34 |
| 2010-09-14 | 86.92 |
| 2010-09-13 | 86.92 |
| 2010-09-10 | 83.14 |
| 2010-09-09 | 82.30 |
| 2010-09-08 | 81.46 |
| 2010-09-07 | 84.40 |
| 2010-09-06 | 83.98 |
| 2010-09-03 | 80.62 |
| 2010-09-02 | 79.78 |
| 2010-09-01 | 76.84 |
| 2010-08-31 | 75.58 |
| 2010-08-30 | 77.68 |
| 2010-08-27 | 76.42 |
| 2010-08-26 | 77.26 |
| 2010-08-25 | 76.42 |
| 2010-08-24 | 77.26 |
| 2010-08-23 | 79.36 |
| 2010-08-20 | 79.78 |
| 2010-08-19 | 80.62 |
| 2010-08-18 | 80.20 |
| 2010-08-17 | 81.04 |
| 2010-08-16 | 80.62 |
| 2010-08-13 | 80.20 |
| 2010-08-12 | 80.62 |
| 2010-08-11 | 82.72 |
| 2010-08-10 | 83.56 |
| 2010-08-09 | 86.50 |
| 2010-08-06 | 85.66 |
| 2010-08-05 | 84.82 |
| 2010-08-04 | 84.40 |
| 2010-08-03 | 83.98 |
| 2010-08-02 | 83.14 |
| 2010-07-30 | 79.78 |
| 2010-07-29 | 81.04 |
| 2010-07-28 | 81.04 |
| 2010-07-27 | 79.78 |
| 2010-07-26 | 78.52 |
| 2010-07-23 | 78.52 |
| 2010-07-22 | 76.42 |
| 2010-07-21 | 76.00 |
| 2010-07-20 | 73.48 |
| 2010-07-19 | 71.80 |
| 2010-07-16 | 73.48 |
| 2010-07-15 | 73.48 |
| 2010-07-14 | 76.42 |
| 2010-07-13 | 74.74 |
| 2010-07-12 | 75.58 |
| 2010-07-09 | 74.74 |
| 2010-07-08 | 71.38 |
| 2010-07-07 | 70.12 |
| 2010-07-06 | 71.80 |
| 2010-07-05 | 69.70 |
| 2010-07-02 | 70.12 |
| 2010-06-30 | 72.64 |
| 2010-06-29 | 73.06 |
| 2010-06-28 | 77.68 |
| 2010-06-25 | 76.84 |
| 2010-06-24 | 76.84 |
| 2010-06-23 | 78.52 |
| 2010-06-22 | 78.52 |
| 2010-06-21 | 79.36 |
| 2010-06-18 | 73.48 |
| 2010-06-17 | 72.64 |
| 2010-06-15 | 72.22 |
| 2010-06-14 | 71.80 |
| 2010-06-11 | 70.12 |
| 2010-06-10 | 68.44 |
| 2010-06-09 | 68.44 |
| 2010-06-08 | 66.84 |
| 2010-06-07 | 65.83 |
| 2010-06-04 | 69.70 |
| 2010-06-03 | 69.28 |
| 2010-06-02 | 66.67 |
| 2010-06-01 | 66.84 |
| 2010-05-31 | 68.86 |
| 2010-05-28 | 68.86 |
| 2010-05-27 | 66.50 |
| 2010-05-26 | 63.98 |
| 2010-05-25 | 62.30 |
| 2010-05-24 | 67.68 |
| 2010-05-20 | 67.01 |
| 2010-05-19 | 67.01 |
| 2010-05-18 | 69.70 |
| 2010-05-17 | 67.34 |
| 2010-05-14 | 70.96 |
| 2010-05-13 | 73.06 |
| 2010-05-12 | 71.38 |
| 2010-05-11 | 70.96 |
| 2010-05-10 | 73.48 |
| 2010-05-07 | 68.86 |
| 2010-05-06 | 70.96 |
| 2010-05-05 | 72.22 |
| 2010-05-04 | 75.58 |
| 2010-05-03 | 76.00 |
| 2010-04-30 | 78.52 |
| 2010-04-29 | 75.58 |
| 2010-04-28 | 77.09 |
| 2010-04-27 | 79.18 |
| 2010-04-26 | 81.68 |
| 2010-04-23 | 79.59 |
| 2010-04-22 | 80.85 |
| 2010-04-21 | 81.26 |
| 2010-04-20 | 82.10 |
| 2010-04-19 | 80.85 |
| 2010-04-16 | 84.61 |
| 2010-04-15 | 86.69 |
| 2010-04-14 | 86.69 |
| 2010-04-13 | 86.69 |
| 2010-04-12 | 87.11 |
| 2010-04-09 | 87.11 |
| 2010-04-08 | 84.19 |
| 2010-04-07 | 84.61 |
| 2010-04-01 | 82.10 |
| 2010-03-31 | 79.18 |
| 2010-03-30 | 80.01 |
| 2010-03-29 | 79.18 |
| 2010-03-26 | 77.09 |
| 2010-03-25 | 75.00 |
| 2010-03-24 | 77.51 |
| 2010-03-23 | 77.09 |
| 2010-03-22 | 76.67 |
| 2010-03-19 | 79.59 |
| 2010-03-18 | 79.59 |
| 2010-03-17 | 80.43 |
| 2010-03-16 | 77.09 |
| 2010-03-15 | 77.92 |
| 2010-03-12 | 78.34 |
| 2010-03-11 | 78.76 |
| 2010-03-10 | 78.76 |
| 2010-03-09 | 78.76 |
| 2010-03-08 | 78.34 |
| 2010-03-05 | 75.00 |
| 2010-03-04 | 73.33 |
| 2010-03-03 | 75.84 |
| 2010-03-02 | 76.25 |
| 2010-03-01 | 77.09 |
| 2010-02-26 | 73.75 |
| 2010-02-25 | 71.66 |
| 2010-02-24 | 72.49 |
| 2010-02-23 | 73.33 |
| 2010-02-22 | 71.24 |
| 2010-02-19 | 67.48 |
| 2010-02-18 | 71.66 |
| 2010-02-17 | 72.91 |
| 2010-02-12 | 70.82 |
| 2010-02-11 | 70.82 |
| 2010-02-10 | 67.90 |
| 2010-02-09 | 66.40 |
| 2010-02-08 | 64.73 |
| 2010-02-05 | 65.90 |
| 2010-02-04 | 71.24 |
| 2010-02-03 | 74.16 |
| 2010-02-02 | 70.82 |
| 2010-02-01 | 70.41 |
| 2010-01-29 | 69.15 |
| 2010-01-28 | 71.24 |
| 2010-01-27 | 68.74 |
| 2010-01-26 | 69.57 |
| 2010-01-25 | 73.33 |
| 2010-01-22 | 75.00 |
| 2010-01-21 | 75.42 |
| 2010-01-20 | 78.76 |
| 2010-01-19 | 82.10 |
| 2010-01-18 | 80.43 |
| 2010-01-15 | 82.10 |
| 2010-01-14 | 82.52 |
| 2010-01-13 | 82.94 |
| 2010-01-12 | 87.11 |
| 2010-01-11 | 88.78 |
| 2010-01-08 | 87.95 |
| 2010-01-07 | 87.53 |
| 2010-01-06 | 88.78 |
| 2010-01-05 | 87.53 |
| 2010-01-04 | 83.35 |
| 2009-12-31 | 83.77 |
| 2009-12-30 | 81.26 |
| 2009-12-29 | 80.43 |
| 2009-12-28 | 80.43 |
| 2009-12-24 | 80.85 |
| 2009-12-23 | 78.76 |
| 2009-12-22 | 77.09 |
| 2009-12-21 | 76.25 |
| 2009-12-18 | 77.92 |
| 2009-12-17 | 79.59 |
| 2009-12-16 | 81.68 |
| 2009-12-15 | 83.35 |
| 2009-12-14 | 85.44 |
| 2009-12-11 | 84.61 |
| 2009-12-10 | 82.52 |
| 2009-12-09 | 82.94 |
| 2009-12-08 | 85.44 |
| 2009-12-07 | 87.95 |
| 2009-12-04 | 89.62 |
| 2009-12-03 | 89.20 |
| 2009-12-02 | 87.11 |
| 2009-12-01 | 85.86 |
| 2009-11-30 | 83.77 |
| 2009-11-27 | 77.92 |
| 2009-11-26 | 86.69 |
| 2009-11-25 | 90.45 |
| 2009-11-24 | 88.78 |
| 2009-11-23 | 91.29 |
| 2009-11-20 | 88.37 |
| 2009-11-19 | 89.62 |
| 2009-11-18 | 91.71 |
| 2009-11-17 | 92.12 |
| 2009-11-16 | 92.54 |
| 2009-11-13 | 89.20 |
| 2009-11-12 | 87.95 |
| 2009-11-11 | 89.62 |
| 2009-11-10 | 86.69 |
| 2009-11-09 | 86.69 |
| 2009-11-06 | 83.35 |
| 2009-11-05 | 79.59 |
| 2009-11-04 | 81.26 |
| 2009-11-03 | 77.92 |
| 2009-11-02 | 81.68 |
| 2009-10-30 | 82.52 |
| 2009-10-29 | 78.76 |
| 2009-10-28 | 82.69 |
| 2009-10-27 | 86.38 |
| 2009-10-23 | 89.25 |
| 2009-10-22 | 86.38 |
| 2009-10-21 | 86.79 |
| 2009-10-20 | 87.61 |
| 2009-10-19 | 85.97 |
| 2009-10-16 | 83.92 |
| 2009-10-15 | 84.74 |
| 2009-10-14 | 83.92 |
| 2009-10-13 | 80.63 |
| 2009-10-12 | 78.58 |
| 2009-10-09 | 80.63 |
| 2009-10-08 | 80.63 |
| 2009-10-07 | 78.58 |
| 2009-10-06 | 74.88 |
| 2009-10-05 | 71.19 |
| 2009-10-02 | 70.78 |
| 2009-09-30 | 75.71 |
| 2009-09-29 | 76.12 |
| 2009-09-28 | 72.83 |
| 2009-09-25 | 76.53 |
| 2009-09-24 | 76.94 |
| 2009-09-23 | 81.04 |
| 2009-09-22 | 82.27 |
| 2009-09-21 | 80.22 |
| 2009-09-18 | 81.45 |
| 2009-09-17 | 82.27 |
| 2009-09-16 | 78.99 |
| 2009-09-15 | 75.30 |
| 2009-09-14 | 75.71 |
| 2009-09-11 | 76.94 |
| 2009-09-10 | 76.12 |
| 2009-09-09 | 74.88 |
| 2009-09-08 | 76.12 |
| 2009-09-07 | 72.42 |
| 2009-09-04 | 69.96 |
| 2009-09-03 | 65.03 |
| 2009-09-02 | 63.23 |
| 2009-09-01 | 65.85 |
| 2009-08-31 | 65.03 |
| 2009-08-28 | 67.91 |
| 2009-08-27 | 69.14 |
| 2009-08-26 | 70.78 |
| 2009-08-25 | 70.78 |
| 2009-08-24 | 71.60 |
| 2009-08-21 | 69.14 |
| 2009-08-20 | 69.96 |
| 2009-08-19 | 66.67 |
| 2009-08-18 | 69.55 |
| 2009-08-17 | 68.32 |
| 2009-08-14 | 73.65 |
| 2009-08-13 | 74.06 |
| 2009-08-12 | 70.78 |
| 2009-08-11 | 75.30 |
| 2009-08-10 | 74.47 |
| 2009-08-07 | 69.96 |
| 2009-08-06 | 74.47 |
| 2009-08-05 | 70.78 |
| 2009-08-04 | 73.24 |
| 2009-08-03 | 73.24 |
| 2009-07-31 | 71.60 |
| 2009-07-30 | 68.73 |
| 2009-07-29 | 67.91 |
| 2009-07-28 | 71.60 |
| 2009-07-27 | 69.14 |
| 2009-07-24 | 67.08 |
| 2009-07-23 | 65.44 |
| 2009-07-22 | 61.09 |
| 2009-07-21 | 63.06 |
| 2009-07-20 | 62.90 |
| 2009-07-17 | 57.31 |
| 2009-07-16 | 53.21 |
| 2009-07-15 | 52.88 |
| 2009-07-14 | 49.43 |
| 2009-07-13 | 44.51 |
| 2009-07-10 | 47.79 |
| 2009-07-09 | 48.78 |
| 2009-07-08 | 48.28 |
| 2009-07-07 | 49.27 |
| 2009-07-06 | 49.92 |
| 2009-07-03 | 51.90 |
| 2009-07-02 | 51.57 |
| 2009-06-30 | 54.03 |
| 2009-06-29 | 54.85 |
| 2009-06-26 | 55.34 |
| 2009-06-25 | 52.88 |
| 2009-06-24 | 49.60 |
| 2009-06-23 | 46.80 |
| 2009-06-22 | 51.07 |
| 2009-06-19 | 49.76 |
| 2009-06-18 | 48.45 |
| 2009-06-17 | 50.58 |
| 2009-06-16 | 51.24 |
| 2009-06-15 | 53.87 |
| 2009-06-12 | 57.31 |
| 2009-06-11 | 56.49 |
| 2009-06-10 | 56.33 |
| 2009-06-09 | 50.42 |
| 2009-06-08 | 51.90 |
| 2009-06-05 | 55.02 |
| 2009-06-04 | 53.87 |
| 2009-06-03 | 54.36 |
| 2009-06-02 | 53.04 |
| 2009-06-01 | 56.99 |
| 2009-05-29 | 51.40 |
| 2009-05-27 | 49.10 |
| 2009-05-26 | 41.55 |
| 2009-05-25 | 42.21 |
| 2009-05-22 | 41.55 |
| 2009-05-21 | 42.54 |
| 2009-05-20 | 44.51 |
| 2009-05-19 | 45.16 |
| 2009-05-18 | 40.73 |
| 2009-05-15 | 38.76 |
| 2009-05-14 | 36.46 |
| 2009-05-13 | 40.89 |
| 2009-05-12 | 41.88 |
| 2009-05-11 | 41.22 |
| 2009-05-08 | 43.68 |
| 2009-05-07 | 42.04 |
| 2009-05-06 | 39.09 |
| 2009-05-05 | 35.80 |
| 2009-05-04 | 35.31 |
| 2009-04-30 | 27.92 |
| 2009-04-29 | 23.32 |
| 2009-04-28 | 20.04 |
| 2009-04-27 | 22.47 |
| 2009-04-24 | 25.89 |
| 2009-04-23 | 25.24 |
| 2009-04-22 | 22.47 |
| 2009-04-21 | 26.05 |
| 2009-04-20 | 29.46 |
| 2009-04-17 | 28.48 |
| 2009-04-16 | 28.00 |
| 2009-04-15 | 28.81 |
| 2009-04-14 | 27.84 |
| 2009-04-09 | 22.47 |
| 2009-04-08 | 18.90 |
| 2009-04-07 | 22.96 |
| 2009-04-06 | 23.45 |
| 2009-04-03 | 19.55 |
| 2009-04-02 | 19.55 |
| 2009-04-01 | 11.27 |
| 2009-03-31 | 12.08 |
| 2009-03-30 | 10.94 |
| 2009-03-27 | 16.30 |
| 2009-03-26 | 15.98 |
| 2009-03-25 | 12.24 |
| 2009-03-24 | 14.35 |
| 2009-03-23 | 10.78 |
| 2009-03-20 | 5.42 |
| 2009-03-19 | 7.53 |
| 2009-03-18 | 8.02 |
| 2009-03-17 | 5.58 |
| 2009-03-16 | 6.39 |
| 2009-03-13 | 2.98 |
| 2009-03-12 | -1.24 |
| 2009-03-11 | -1.73 |
| 2009-03-10 | -3.03 |
| 2009-03-09 | -4.81 |
| 2009-03-06 | -1.08 |
| 2009-03-05 | 0.38 |
| 2009-03-04 | 1.36 |
| 2009-03-03 | -0.92 |
| 2009-03-02 | 0.55 |
| 2009-02-27 | 5.42 |
| 2009-02-26 | 5.91 |
| 2009-02-25 | 6.56 |
| 2009-02-24 | 4.93 |
| 2009-02-23 | 8.34 |
| 2009-02-20 | 4.77 |
| 2009-02-19 | 7.04 |
| 2009-02-18 | 6.88 |
| 2009-02-17 | 6.07 |
| 2009-02-16 | 9.97 |
| 2009-02-13 | 11.10 |
| 2009-02-12 | 8.83 |
| 2009-02-11 | 11.27 |
| 2009-02-10 | 13.54 |
| 2009-02-09 | 12.89 |
| 2009-02-06 | 11.75 |
| 2009-02-05 | 8.18 |
| 2009-02-04 | 7.21 |
| 2009-02-03 | 4.93 |
| 2009-02-02 | 5.74 |
| 2009-01-30 | 8.83 |
| 2009-01-29 | 7.86 |
| 2009-01-23 | 3.31 |
| 2009-01-22 | 4.12 |
| 2009-01-21 | 3.15 |
| 2009-01-20 | 6.23 |
| 2009-01-19 | 9.48 |
| 2009-01-16 | 8.67 |
| 2009-01-15 | 8.99 |
| 2009-01-14 | 12.89 |
| 2009-01-13 | 12.57 |
| 2009-01-12 | 15.00 |
| 2009-01-09 | 18.25 |
| 2009-01-08 | 18.58 |
| 2009-01-07 | 23.29 |
| 2009-01-06 | 26.70 |
| 2009-01-05 | 27.67 |
| 2009-01-02 | 23.29 |
| 2008-12-31 | 18.58 |
| 2008-12-30 | 17.28 |
| 2008-12-29 | 17.28 |
| 2008-12-24 | 16.46 |
| 2008-12-23 | 16.79 |
| 2008-12-22 | 20.20 |
| 2008-12-19 | 24.59 |
| 2008-12-18 | 27.02 |
| 2008-12-17 | 26.54 |
| 2008-12-16 | 24.26 |
| 2008-12-15 | 23.61 |
| 2008-12-12 | 21.66 |
| 2008-12-11 | 28.00 |
| 2008-12-10 | 27.19 |
| 2008-12-09 | 21.83 |
| 2008-12-08 | 23.12 |
| 2008-12-05 | 13.54 |
| 2008-12-04 | 10.78 |
| 2008-12-03 | 11.92 |
| 2008-12-02 | 10.45 |
| 2008-12-01 | 15.33 |
| 2008-11-28 | 13.70 |
| 2008-11-27 | 10.45 |
| 2008-11-26 | 9.32 |
| 2008-11-25 | 5.91 |
| 2008-11-24 | 2.50 |
| 2008-11-21 | 3.96 |
| 2008-11-20 | 0.71 |
| 2008-11-19 | 4.93 |
| 2008-11-18 | 5.09 |
| 2008-11-17 | 10.62 |
| 2008-11-14 | 10.78 |
| 2008-11-13 | 7.86 |
| 2008-11-12 | 14.52 |
| 2008-11-11 | 14.84 |
| 2008-11-10 | 20.85 |
| 2008-11-07 | 16.63 |
| 2008-11-06 | 12.40 |
| 2008-11-05 | 21.50 |
| 2008-11-04 | 17.93 |
| 2008-11-03 | 17.28 |
| 2008-10-31 | 13.70 |
| 2008-10-30 | 16.14 |
| 2008-10-29 | 3.06 |
| 2008-10-28 | 1.34 |
| 2008-10-27 | -9.01 |
| 2008-10-24 | 1.97 |
| 2008-10-23 | 12.01 |
| 2008-10-22 | 16.08 |
| 2008-10-21 | 21.73 |
| 2008-10-20 | 24.24 |
| 2008-10-17 | 17.65 |
| 2008-10-16 | 23.14 |
| 2008-10-15 | 29.10 |
| 2008-10-14 | 35.54 |
| 2008-10-13 | 31.61 |
| 2008-10-10 | 20.16 |
| 2008-10-09 | 29.26 |
| 2008-10-08 | 25.65 |
| 2008-10-06 | 35.38 |
| 2008-10-03 | 43.07 |
| 2008-10-02 | 46.83 |
| 2008-09-30 | 45.11 |
| 2008-09-29 | 44.16 |
| 2008-09-26 | 50.60 |
| 2008-09-25 | 52.48 |
| 2008-09-24 | 52.79 |
| 2008-09-23 | 52.32 |
| 2008-09-22 | 57.66 |
| 2008-09-19 | 54.83 |
| 2008-09-18 | 43.07 |
| 2008-09-17 | 42.60 |
| 2008-09-16 | 46.99 |
| 2008-09-12 | 55.93 |
| 2008-09-11 | 55.62 |
| 2008-09-10 | 60.40 |
| 2008-09-09 | 63.93 |
| 2008-09-08 | 66.28 |
| 2008-09-05 | 59.62 |
| 2008-09-04 | 63.15 |
| 2008-09-03 | 64.71 |
| 2008-09-02 | 68.64 |
| 2008-09-01 | 67.07 |
| 2008-08-29 | 70.20 |
| 2008-08-28 | 68.24 |
| 2008-08-27 | 71.38 |
| 2008-08-26 | 68.64 |
| 2008-08-25 | 68.24 |
| 2008-08-21 | 63.15 |
| 2008-08-20 | 67.07 |
| 2008-08-19 | 63.93 |
| 2008-08-18 | 67.07 |
| 2008-08-15 | 68.64 |
| 2008-08-14 | 70.60 |
| 2008-08-13 | 70.20 |
| 2008-08-12 | 72.95 |
| 2008-08-11 | 74.52 |
| 2008-08-08 | 74.91 |
| 2008-08-07 | 76.09 |
| 2008-08-05 | 75.30 |
| 2008-08-04 | 80.01 |
| 2008-08-01 | 82.75 |
| 2008-07-31 | 81.58 |
| 2008-07-30 | 81.19 |
| 2008-07-29 | 77.66 |
| 2008-07-28 | 81.19 |
| 2008-07-25 | 81.58 |
| 2008-07-24 | 84.32 |
| 2008-07-23 | 84.72 |
| 2008-07-22 | 80.01 |
| 2008-07-21 | 80.01 |
| 2008-07-18 | 74.91 |
| 2008-07-17 | 73.34 |
| 2008-07-16 | 69.03 |
| 2008-07-15 | 69.03 |
| 2008-07-14 | 74.91 |
| 2008-07-11 | 76.48 |
| 2008-07-10 | 74.13 |
| 2008-07-09 | 73.73 |
| 2008-07-08 | 69.03 |
| 2008-07-07 | 74.91 |
| 2008-07-04 | 70.99 |
| 2008-07-03 | 69.42 |
| 2008-07-02 | 72.95 |
| 2008-06-30 | 76.09 |
| 2008-06-27 | 75.70 |
| 2008-06-26 | 79.62 |
| 2008-06-25 | 80.01 |
| 2008-06-24 | 78.83 |
| 2008-06-23 | 81.58 |
| 2008-06-20 | 81.58 |
| 2008-06-19 | 81.97 |
| 2008-06-18 | 85.11 |
| 2008-06-17 | 82.75 |
| 2008-06-16 | 82.75 |
| 2008-06-13 | 81.19 |
| 2008-06-12 | 83.54 |
| 2008-06-11 | 85.89 |
| 2008-06-10 | 86.28 |
| 2008-06-06 | 94.91 |
| 2008-06-05 | 93.34 |
| 2008-06-04 | 90.99 |
| 2008-06-03 | 93.34 |
| 2008-06-02 | 96.48 |
| 2008-05-30 | 95.30 |
| 2008-05-29 | 93.74 |
| 2008-05-28 | 93.34 |
| 2008-05-27 | 92.56 |
| 2008-05-26 | 92.56 |
| 2008-05-23 | 96.09 |
| 2008-05-22 | 98.44 |
| 2008-05-21 | 101.58 |
| 2008-05-20 | 98.83 |
| 2008-05-19 | 103.15 |
| 2008-05-16 | 102.76 |
| 2008-05-15 | 101.19 |
| 2008-05-14 | 102.36 |
| 2008-05-13 | 101.97 |
| 2008-05-09 | 97.66 |
| 2008-05-08 | 100.79 |
| 2008-05-07 | 101.58 |
| 2008-05-06 | 107.07 |
| 2008-05-05 | 105.89 |
| 2008-05-02 | 107.07 |
| 2008-04-30 | 103.15 |
| 2008-04-29 | 103.54 |
| 2008-04-28 | 102.13 |
| 2008-04-25 | 101.35 |
| 2008-04-24 | 102.13 |
| 2008-04-23 | 99.02 |
| 2008-04-22 | 96.30 |
| 2008-04-21 | 94.74 |
| 2008-04-18 | 90.47 |
| 2008-04-17 | 90.86 |
| 2008-04-16 | 87.36 |
| 2008-04-15 | 88.13 |
| 2008-04-14 | 87.36 |
| 2008-04-11 | 93.97 |
| 2008-04-10 | 90.08 |
| 2008-04-09 | 89.30 |
| 2008-04-08 | 90.86 |
| 2008-04-07 | 93.19 |
| 2008-04-03 | 90.08 |
| 2008-04-02 | 87.36 |
| 2008-04-01 | 82.30 |
| 2008-03-31 | 79.97 |
| 2008-03-28 | 82.69 |
| 2008-03-27 | 79.19 |
| 2008-03-26 | 78.03 |
| 2008-03-25 | 78.03 |
| 2008-03-20 | 67.14 |
| 2008-03-19 | 72.20 |
| 2008-03-18 | 69.09 |
| 2008-03-17 | 66.37 |
| 2008-03-14 | 74.92 |
| 2008-03-13 | 74.92 |
| 2008-03-12 | 83.47 |
| 2008-03-11 | 80.36 |
| 2008-03-10 | 78.81 |
| 2008-03-07 | 76.86 |
| 2008-03-06 | 82.30 |
| 2008-03-05 | 81.53 |
| 2008-03-04 | 81.14 |
| 2008-03-03 | 84.64 |
| 2008-02-29 | 90.08 |
| 2008-02-28 | 92.41 |
| 2008-02-27 | 92.02 |
| 2008-02-26 | 86.58 |
| 2008-02-25 | 82.69 |
| 2008-02-22 | 83.08 |
| 2008-02-21 | 85.41 |
| 2008-02-20 | 84.64 |
| 2008-02-19 | 89.30 |
| 2008-02-18 | 85.80 |
| 2008-02-15 | 88.91 |
| 2008-02-14 | 88.13 |
| 2008-02-13 | 81.14 |
| 2008-02-12 | 79.58 |
| 2008-02-11 | 76.86 |
| 2008-02-06 | 82.69 |
| 2008-02-05 | 94.35 |
| 2008-02-04 | 95.91 |
| 2008-02-01 | 88.91 |
| 2008-01-31 | 83.08 |
| 2008-01-30 | 85.02 |
| 2008-01-29 | 90.47 |
| 2008-01-28 | 88.52 |
| 2008-01-25 | 97.07 |
| 2008-01-24 | 84.25 |
| 2008-01-23 | 89.30 |
| 2008-01-22 | 70.64 |
| 2008-01-21 | 86.97 |
| 2008-01-18 | 97.07 |
| 2008-01-17 | 97.46 |
| 2008-01-16 | 91.63 |
| 2008-01-15 | 102.13 |
| 2008-01-14 | 107.57 |
| 2008-01-11 | 110.29 |
| 2008-01-10 | 113.40 |
| 2008-01-09 | 116.12 |
| 2008-01-08 | 112.23 |
| 2008-01-07 | 113.40 |
| 2008-01-04 | 115.73 |
| 2008-01-03 | 110.29 |
| 2008-01-02 | 115.34 |
| 2007-12-31 | 118.07 |
| 2007-12-28 | 113.79 |
| 2007-12-27 | 117.68 |
| 2007-12-24 | 120.79 |
| 2007-12-21 | 117.29 |
| 2007-12-20 | 112.62 |
| 2007-12-19 | 111.46 |
| 2007-12-18 | 109.90 |
| 2007-12-17 | 107.96 |
| 2007-12-14 | 115.73 |
| 2007-12-13 | 116.90 |
| 2007-12-12 | 123.12 |
| 2007-12-11 | 128.56 |
| 2007-12-10 | 122.73 |
| 2007-12-07 | 126.62 |
| 2007-12-06 | 131.28 |
| 2007-12-05 | 130.50 |
| 2007-12-04 | 126.23 |
| 2007-12-03 | 124.28 |
| 2007-11-30 | 124.67 |
| 2007-11-29 | 122.34 |
| 2007-11-28 | 114.57 |
| 2007-11-27 | 113.40 |
| 2007-11-26 | 116.90 |
| 2007-11-23 | 107.18 |
| 2007-11-22 | 103.29 |
| 2007-11-21 | 107.57 |
| 2007-11-20 | 116.51 |
| 2007-11-19 | 114.18 |
| 2007-11-16 | 114.57 |
| 2007-11-15 | 124.28 |
| 2007-11-14 | 128.17 |
| 2007-11-13 | 117.68 |
| 2007-11-12 | 115.73 |
| 2007-11-09 | 124.67 |
| 2007-11-08 | 123.90 |
| 2007-11-07 | 130.89 |
| 2007-11-06 | 130.11 |
| 2007-11-05 | 125.45 |
| 2007-11-02 | 137.11 |
| 2007-11-01 | 145.66 |
| 2007-10-31 | 144.11 |
| 2007-10-30 | 146.67 |
| 2007-10-29 | 146.67 |
| 2007-10-26 | 137.47 |
| 2007-10-25 | 132.86 |
| 2007-10-24 | 128.26 |
| 2007-10-23 | 129.03 |
| 2007-10-22 | 121.35 |
| 2007-10-18 | 130.18 |
| 2007-10-17 | 129.41 |
| 2007-10-16 | 125.19 |
| 2007-10-15 | 130.18 |
| 2007-10-12 | 125.19 |
| 2007-10-11 | 126.73 |
| 2007-10-10 | 122.51 |
| 2007-10-09 | 119.44 |
| 2007-10-08 | 117.13 |
| 2007-10-05 | 117.90 |
| 2007-10-04 | 110.23 |
| 2007-10-03 | 113.68 |
| 2007-10-02 | 120.59 |
| 2007-09-28 | 112.15 |
| 2007-09-27 | 111.00 |
| 2007-09-25 | 107.93 |
| 2007-09-24 | 107.93 |
| 2007-09-21 | 101.02 |
| 2007-09-20 | 100.64 |
| 2007-09-19 | 97.57 |
| 2007-09-18 | 91.81 |
| 2007-09-17 | 91.81 |
| 2007-09-14 | 93.73 |
| 2007-09-13 | 91.81 |
| 2007-09-12 | 89.90 |
| 2007-09-11 | 87.98 |
| 2007-09-10 | 88.36 |
| 2007-09-07 | 87.21 |
| 2007-09-06 | 87.98 |
| 2007-09-05 | 86.83 |
| 2007-09-04 | 86.44 |
| 2007-09-03 | 86.44 |
| 2007-08-31 | 86.83 |
| 2007-08-30 | 82.61 |
| 2007-08-29 | 79.16 |
| 2007-08-28 | 81.84 |
| 2007-08-27 | 83.38 |
| 2007-08-24 | 78.77 |
| 2007-08-23 | 79.16 |
| 2007-08-22 | 74.17 |
| 2007-08-21 | 69.18 |
| 2007-08-20 | 67.65 |
| 2007-08-17 | 59.59 |
| 2007-08-16 | 60.74 |
| 2007-08-15 | 66.50 |
| 2007-08-14 | 71.48 |
| 2007-08-13 | 71.10 |
| 2007-08-10 | 69.18 |
| 2007-08-09 | 74.17 |
| 2007-08-08 | 75.32 |
| 2007-08-07 | 69.95 |
| 2007-08-06 | 70.72 |
| 2007-08-03 | 75.32 |
| 2007-08-02 | 74.55 |
| 2007-08-01 | 74.94 |
| 2007-07-31 | 80.31 |
| 2007-07-30 | 76.85 |
| 2007-07-27 | 75.70 |
| 2007-07-26 | 80.31 |
| 2007-07-25 | 82.22 |
| 2007-07-24 | 82.61 |
| 2007-07-23 | 81.07 |
| 2007-07-20 | 80.69 |
| 2007-07-19 | 78.77 |
| 2007-07-18 | 77.62 |
| 2007-07-17 | 79.16 |
| 2007-07-16 | 78.00 |
| 2007-07-13 | 79.54 |
| 2007-07-12 | 77.62 |
| 2007-07-11 | 75.70 |
| 2007-07-10 | 77.24 |
| 2007-07-09 | 76.85 |
| 2007-07-06 | 75.32 |
| 2007-07-05 | 72.63 |
| 2007-07-04 | 72.63 |
| 2007-07-03 | 72.25 |
| 2007-06-29 | 69.18 |
| 2007-06-28 | 69.95 |
| 2007-06-27 | 69.18 |
| 2007-06-26 | 69.56 |
| 2007-06-25 | 70.33 |
| 2007-06-22 | 71.10 |
| 2007-06-21 | 70.72 |
| 2007-06-20 | 68.41 |
| 2007-06-18 | 67.65 |
| 2007-06-15 | 63.04 |
| 2007-06-14 | 63.04 |
| 2007-06-13 | 59.97 |
| 2007-06-12 | 59.97 |
| 2007-06-11 | 60.36 |
| 2007-06-08 | 59.97 |
| 2007-06-07 | 61.51 |
| 2007-06-06 | 61.89 |
| 2007-06-05 | 61.89 |
| 2007-06-04 | 60.74 |
| 2007-06-01 | 60.74 |
| 2007-05-31 | 60.74 |
| 2007-05-30 | 57.29 |
| 2007-05-29 | 59.21 |
| 2007-05-28 | 59.97 |
| 2007-05-25 | 59.59 |
| 2007-05-23 | 61.51 |
| 2007-05-22 | 61.89 |
| 2007-05-21 | 63.04 |
| 2007-05-18 | 61.89 |
| 2007-05-17 | 63.04 |
| 2007-05-16 | 61.89 |
| 2007-05-15 | 61.12 |
| 2007-05-14 | 62.66 |
| 2007-05-11 | 57.67 |
| 2007-05-10 | 59.97 |
| 2007-05-09 | 61.12 |
| 2007-05-08 | 59.59 |
| 2007-05-07 | 61.51 |
| 2007-05-04 | 60.36 |
| 2007-05-03 | 59.21 |
| 2007-05-02 | 57.29 |
| 2007-04-30 | 56.52 |
| 2007-04-27 | 57.67 |
| 2007-04-26 | 59.13 |
| 2007-04-25 | 57.61 |
| 2007-04-24 | 58.37 |
| 2007-04-23 | 58.75 |
| 2007-04-20 | 57.61 |
| 2007-04-19 | 56.09 |
| 2007-04-18 | 60.27 |
| 2007-04-17 | 59.51 |
| 2007-04-16 | 59.51 |
| 2007-04-13 | 56.09 |
| 2007-04-12 | 56.85 |
| 2007-04-11 | 57.61 |
| 2007-04-10 | 56.85 |
| 2007-04-04 | 55.71 |
| 2007-04-03 | 53.81 |
| 2007-04-02 | 51.91 |
| 2007-03-30 | 51.91 |
| 2007-03-29 | 52.29 |
| 2007-03-28 | 50.70 |
| 2007-03-27 | 51.76 |
| 2007-03-26 | 51.76 |
| 2007-03-23 | 51.31 |
| 2007-03-22 | 51.31 |
| 2007-03-21 | 50.09 |
| 2007-03-20 | 48.27 |
| 2007-03-19 | 47.36 |
| 2007-03-16 | 45.23 |
| 2007-03-15 | 44.93 |
| 2007-03-14 | 44.32 |
| 2007-03-13 | 47.66 |
| 2007-03-12 | 48.42 |
| 2007-03-09 | 46.60 |
| 2007-03-08 | 46.90 |
| 2007-03-07 | 44.62 |
| 2007-03-06 | 46.29 |
| 2007-03-05 | 43.10 |
| 2007-03-02 | 49.18 |
| 2007-03-01 | 48.57 |
| 2007-02-28 | 51.15 |
| 2007-02-27 | 53.81 |
| 2007-02-26 | 56.85 |
| 2007-02-23 | 57.99 |
| 2007-02-22 | 59.13 |
| 2007-02-21 | 57.61 |
| 2007-02-16 | 57.99 |
| 2007-02-15 | 57.61 |
| 2007-02-14 | 54.57 |
| 2007-02-13 | 54.19 |
| 2007-02-12 | 57.61 |
| 2007-02-09 | 57.99 |
| 2007-02-08 | 59.13 |
| 2007-02-07 | 58.37 |
| 2007-02-06 | 57.99 |
| 2007-02-05 | 56.47 |
| 2007-02-02 | 57.61 |
| 2007-02-01 | 56.47 |
| 2007-01-31 | 53.43 |
| 2007-01-30 | 56.47 |
| 2007-01-29 | 54.57 |
| 2007-01-26 | 54.95 |
| 2007-01-25 | 57.61 |
| 2007-01-24 | 58.75 |
| 2007-01-23 | 58.75 |
| 2007-01-22 | 58.75 |
| 2007-01-19 | 54.95 |
| 2007-01-18 | 54.95 |
| 2007-01-17 | 53.05 |
| 2007-01-16 | 53.05 |
| 2007-01-15 | 53.05 |
| 2007-01-12 | 50.24 |
| 2007-01-11 | 48.27 |
| 2007-01-10 | 49.64 |
| 2007-01-09 | 51.91 |
| 2007-01-08 | 53.43 |
| 2007-01-05 | 54.57 |
| 2007-01-04 | 53.05 |
| 2007-01-03 | 56.09 |
| 2007-01-02 | 55.33 |
| 2006-12-29 | 52.67 |
| 2006-12-28 | 52.67 |
| 2006-12-27 | 50.70 |
| 2006-12-22 | 47.81 |
| 2006-12-21 | 46.75 |
| 2006-12-20 | 47.20 |
| 2006-12-19 | 45.53 |
| 2006-12-18 | 46.75 |
| 2006-12-15 | 46.14 |
| 2006-12-14 | 45.23 |
| 2006-12-13 | 43.10 |
| 2006-12-12 | 44.47 |
| 2006-12-11 | 44.77 |
| 2006-12-08 | 43.71 |
| 2006-12-07 | 44.01 |
| 2006-12-06 | 45.53 |
| 2006-12-05 | 45.08 |
| 2006-12-04 | 43.10 |
| 2006-12-01 | 42.80 |
| 2006-11-30 | 45.08 |
| 2006-11-29 | 43.56 |
| 2006-11-28 | 42.65 |
| 2006-11-27 | 46.75 |
| 2006-11-24 | 46.75 |
| 2006-11-23 | 47.05 |
| 2006-11-22 | 47.05 |
| 2006-11-21 | 44.93 |
| 2006-11-20 | 44.17 |
| 2006-11-17 | 46.14 |
| 2006-11-16 | 45.84 |
| 2006-11-15 | 45.69 |
| 2006-11-14 | 43.86 |
| 2006-11-13 | 43.71 |
| 2006-11-10 | 43.71 |
| 2006-11-09 | 44.47 |
| 2006-11-08 | 43.41 |
| 2006-11-07 | 44.47 |
| 2006-11-06 | 44.17 |
| 2006-11-03 | 42.95 |
| 2006-11-02 | 42.65 |
| 2006-11-01 | 40.37 |
| 2006-10-31 | 39.61 |
| 2006-10-27 | 39.53 |
| 2006-10-26 | 39.83 |
| 2006-10-25 | 38.19 |
| 2006-10-24 | 38.04 |
| 2006-10-23 | 37.89 |
| 2006-10-20 | 38.04 |
| 2006-10-19 | 36.85 |
| 2006-10-18 | 37.30 |
| 2006-10-17 | 37.00 |
| 2006-10-16 | 37.15 |
| 2006-10-13 | 36.85 |
| 2006-10-12 | 36.11 |
| 2006-10-11 | 36.11 |
| 2006-10-10 | 35.96 |
| 2006-10-09 | 34.32 |
| 2006-10-06 | 36.26 |
| 2006-10-05 | 36.41 |
| 2006-10-04 | 34.17 |
| 2006-10-03 | 34.17 |
| 2006-09-29 | 33.73 |
| 2006-09-28 | 33.58 |
| 2006-09-27 | 33.58 |
| 2006-09-26 | 32.24 |
| 2006-09-25 | 33.73 |
| 2006-09-22 | 34.02 |
| 2006-09-21 | 34.17 |
| 2006-09-20 | 33.43 |
| 2006-09-19 | 32.24 |
| 2006-09-18 | 32.53 |
| 2006-09-15 | 31.64 |
| 2006-09-14 | 30.90 |
| 2006-09-13 | 31.04 |
| 2006-09-12 | 30.00 |
| 2006-09-11 | 28.51 |
| 2006-09-08 | 30.00 |
| 2006-09-07 | 29.70 |
| 2006-09-06 | 31.04 |
| 2006-09-05 | 32.24 |
| 2006-09-04 | 32.98 |
| 2006-09-01 | 32.09 |
| 2006-08-31 | 31.79 |
| 2006-08-30 | 30.90 |
| 2006-08-29 | 29.41 |
| 2006-08-28 | 28.36 |
| 2006-08-25 | 28.81 |
| 2006-08-24 | 28.07 |
| 2006-08-23 | 29.26 |
| 2006-08-22 | 29.70 |
| 2006-08-21 | 28.81 |
| 2006-08-18 | 31.34 |
| 2006-08-17 | 31.49 |
| 2006-08-16 | 32.09 |
| 2006-08-15 | 30.30 |
| 2006-08-14 | 30.75 |
| 2006-08-11 | 30.15 |
| 2006-08-10 | 29.85 |
| 2006-08-09 | 31.04 |
| 2006-08-08 | 28.51 |
| 2006-08-07 | 28.07 |
| 2006-08-04 | 27.32 |
| 2006-08-03 | 28.81 |
| 2006-08-02 | 28.81 |
| 2006-08-01 | 27.92 |
| 2006-07-31 | 28.07 |
| 2006-07-28 | 28.07 |
| 2006-07-27 | 27.62 |
| 2006-07-26 | 25.83 |
| 2006-07-25 | 25.24 |
| 2006-07-24 | 24.34 |
| 2006-07-21 | 24.34 |
| 2006-07-20 | 24.34 |
| 2006-07-19 | 21.37 |
| 2006-07-18 | 20.99 |
| 2006-07-17 | 20.99 |
| 2006-07-14 | 22.11 |
| 2006-07-13 | 23.23 |
| 2006-07-12 | 24.72 |
| 2006-07-11 | 24.34 |
| 2006-07-10 | 25.09 |
| 2006-07-07 | 23.97 |
| 2006-07-06 | 24.72 |
| 2006-07-05 | 22.85 |
| 2006-07-04 | 23.60 |
| 2006-07-03 | 23.60 |
| 2006-06-30 | 22.48 |
| 2006-06-29 | 19.88 |
| 2006-06-28 | 18.76 |
| 2006-06-27 | 19.50 |
| 2006-06-26 | 19.50 |
| 2006-06-23 | 19.50 |
| 2006-06-22 | 19.88 |
| 2006-06-21 | 18.01 |
| 2006-06-20 | 18.01 |
| 2006-06-19 | 19.50 |
| 2006-06-16 | 19.88 |
| 2006-06-15 | 16.90 |
| 2006-06-14 | 15.41 |
| 2006-06-13 | 15.04 |
| 2006-06-12 | 18.39 |
| 2006-06-09 | 18.01 |
| 2006-06-08 | 17.27 |
| 2006-06-07 | 19.88 |
| 2006-06-06 | 20.99 |
| 2006-06-05 | 21.37 |
| 2006-06-02 | 20.62 |
| 2006-06-01 | 18.01 |
| 2006-05-30 | 20.25 |
| 2006-05-29 | 20.99 |
| 2006-05-26 | 20.25 |
| 2006-05-25 | 18.76 |
| 2006-05-24 | 19.88 |
| 2006-05-23 | 19.88 |
| 2006-05-22 | 19.50 |
| 2006-05-19 | 23.23 |
| 2006-05-18 | 23.23 |
| 2006-05-17 | 25.09 |
| 2006-05-16 | 23.23 |
| 2006-05-15 | 23.97 |
| 2006-05-12 | 26.95 |
| 2006-05-11 | 28.81 |
| 2006-05-10 | 27.69 |
| 2006-05-09 | 28.07 |
| 2006-05-08 | 29.18 |
| 2006-05-04 | 27.32 |
| 2006-05-03 | 27.32 |
| 2006-05-02 | 26.20 |
| 2006-04-28 | 25.09 |
| 2006-04-27 | 24.72 |
| 2006-04-26 | 24.72 |
| 2006-04-25 | 23.98 |
| 2006-04-24 | 24.35 |
| 2006-04-21 | 26.19 |
| 2006-04-20 | 25.82 |
| 2006-04-19 | 25.45 |
| 2006-04-18 | 23.98 |
| 2006-04-13 | 22.88 |
| 2006-04-12 | 21.77 |
| 2006-04-11 | 22.88 |
| 2006-04-10 | 22.88 |
| 2006-04-07 | 22.14 |
| 2006-04-06 | 22.14 |
| 2006-04-04 | 19.93 |
| 2006-04-03 | 19.57 |
| 2006-03-31 | 17.73 |
| 2006-03-30 | 18.46 |
| 2006-03-29 | 17.36 |
| 2006-03-28 | 18.09 |
| 2006-03-27 | 18.46 |
| 2006-03-24 | 16.99 |
| 2006-03-23 | 17.36 |
| 2006-03-22 | 16.62 |
| 2006-03-21 | 18.09 |
| 2006-03-20 | 18.09 |
| 2006-03-17 | 16.99 |
| 2006-03-16 | 16.62 |
| 2006-03-15 | 16.62 |
| 2006-03-14 | 14.78 |
| 2006-03-13 | 15.15 |
| 2006-03-10 | 14.78 |
| 2006-03-09 | 14.78 |
| 2006-03-08 | 14.41 |
| 2006-03-07 | 15.15 |
| 2006-03-06 | 17.36 |
| 2006-03-03 | 17.73 |
| 2006-03-02 | 17.36 |
| 2006-03-01 | 16.99 |
| 2006-02-28 | 17.73 |
| 2006-02-27 | 18.09 |
| 2006-02-24 | 17.36 |
| 2006-02-23 | 16.99 |
| 2006-02-22 | 16.25 |
| 2006-02-21 | 15.52 |
| 2006-02-20 | 15.52 |
| 2006-02-17 | 14.41 |
| 2006-02-16 | 14.41 |
| 2006-02-15 | 14.05 |
| 2006-02-14 | 14.78 |
| 2006-02-13 | 13.68 |
| 2006-02-10 | 14.78 |
| 2006-02-09 | 14.05 |
| 2006-02-08 | 14.41 |
| 2006-02-07 | 15.15 |
| 2006-02-06 | 15.52 |
| 2006-02-03 | 14.41 |
| 2006-02-02 | 16.25 |
| 2006-02-01 | 16.62 |
| 2006-01-27 | 16.99 |
| 2006-01-26 | 14.78 |
| 2006-01-25 | 15.15 |
| 2006-01-24 | 15.15 |
| 2006-01-23 | 14.41 |
| 2006-01-20 | 15.89 |
| 2006-01-19 | 16.62 |
| 2006-01-18 | 14.41 |
| 2006-01-17 | 15.15 |
| 2006-01-16 | 16.99 |
| 2006-01-13 | 16.99 |
| 2006-01-12 | 16.25 |
| 2006-01-11 | 15.89 |
| 2006-01-10 | 15.52 |
| 2006-01-09 | 15.15 |
| 2006-01-06 | 13.31 |
| 2006-01-05 | 13.31 |
| 2006-01-04 | 12.94 |
| 2006-01-03 | 10.37 |
| 2005-12-30 | 10.37 |
| 2005-12-29 | 11.47 |
| 2005-12-28 | 12.21 |
| 2005-12-23 | 12.94 |
| 2005-12-22 | 12.94 |
| 2005-12-21 | 13.31 |
| 2005-12-20 | 12.58 |
| 2005-12-19 | 12.58 |
| 2005-12-16 | 11.84 |
| 2005-12-15 | 12.21 |
| 2005-12-14 | 11.10 |
| 2005-12-13 | 10.74 |
| 2005-12-12 | 11.10 |
| 2005-12-09 | 10.74 |
| 2005-12-08 | 10.37 |
| 2005-12-07 | 12.58 |
| 2005-12-06 | 11.10 |
| 2005-12-05 | 12.21 |
| 2005-12-02 | 12.94 |
| 2005-12-01 | 11.47 |
| 2005-11-30 | 11.10 |
| 2005-11-29 | 11.47 |
| 2005-11-28 | 11.84 |
| 2005-11-25 | 11.84 |
| 2005-11-24 | 11.84 |
| 2005-11-23 | 11.10 |
| 2005-11-22 | 10.00 |
| 2005-11-21 | 9.63 |
| 2005-11-18 | 9.63 |
| 2005-11-17 | 9.26 |
| 2005-11-16 | 7.79 |
| 2005-11-15 | 7.79 |
| 2005-11-14 | 7.79 |
| 2005-11-11 | 8.53 |
| 2005-11-10 | 7.79 |
| 2005-11-09 | 8.16 |
| 2005-11-08 | 6.32 |
| 2005-11-07 | 5.95 |
| 2005-11-04 | 7.06 |
| 2005-11-03 | 7.06 |
| 2005-11-02 | 7.42 |
| 2005-11-01 | 7.79 |
| 2005-10-31 | 6.32 |
| 2005-10-28 | 5.07 |
| 2005-10-27 | 6.15 |
| 2005-10-26 | 6.51 |
| 2005-10-25 | 6.15 |
| 2005-10-24 | 6.51 |
| 2005-10-21 | 7.23 |
| 2005-10-20 | 6.51 |
| 2005-10-19 | 6.15 |
| 2005-10-18 | 7.95 |
| 2005-10-17 | 7.23 |
| 2005-10-14 | 6.87 |
| 2005-10-13 | 7.95 |
| 2005-10-12 | 7.59 |
| 2005-10-10 | 9.75 |
| 2005-10-07 | 9.03 |
| 2005-10-06 | 9.39 |
| 2005-10-05 | 11.91 |
| 2005-10-04 | 13.35 |
| 2005-10-03 | 13.35 |
| 2005-09-30 | 13.35 |
| 2005-09-29 | 13.71 |
| 2005-09-28 | 12.27 |
| 2005-09-27 | 11.91 |
| 2005-09-26 | 12.27 |
| 2005-09-23 | 11.55 |
| 2005-09-22 | 11.19 |
| 2005-09-21 | 11.55 |
| 2005-09-20 | 11.55 |
| 2005-09-16 | 10.47 |
| 2005-09-15 | 10.47 |
| 2005-09-14 | 10.83 |
| 2005-09-13 | 10.47 |
| 2005-09-12 | 11.55 |
| 2005-09-09 | 11.55 |
| 2005-09-08 | 11.55 |
| 2005-09-07 | 11.55 |
| 2005-09-06 | 11.55 |
| 2005-09-05 | 11.55 |
| 2005-09-02 | 11.91 |
| 2005-09-01 | 11.19 |
| 2005-08-31 | 9.39 |
| 2005-08-30 | 9.75 |
| 2005-08-29 | 9.03 |
| 2005-08-26 | 9.75 |
| 2005-08-25 | 9.03 |
| 2005-08-24 | 9.03 |
| 2005-08-23 | 9.39 |
| 2005-08-22 | 11.55 |
| 2005-08-19 | 9.75 |
| 2005-08-18 | 10.83 |
| 2005-08-17 | 13.35 |
| 2005-08-16 | 12.99 |
| 2005-08-15 | 12.63 |
| 2005-08-12 | 12.99 |
| 2005-08-11 | 12.63 |
| 2005-08-10 | 11.91 |
| 2005-08-09 | 9.75 |
| 2005-08-08 | 10.11 |
| 2005-08-05 | 9.75 |
| 2005-08-04 | 10.11 |
| 2005-08-03 | 10.11 |
| 2005-08-02 | 10.47 |
| 2005-08-01 | 9.03 |
| 2005-07-29 | 8.67 |
| 2005-07-28 | 7.95 |
| 2005-07-27 | 7.95 |
| 2005-07-26 | 7.59 |
| 2005-07-25 | 7.95 |
| 2005-07-22 | 7.95 |
| 2005-07-21 | 6.51 |
| 2005-07-20 | 6.51 |
| 2005-07-19 | 6.15 |
| 2005-07-18 | 6.15 |
| 2005-07-15 | 5.79 |
| 2005-07-14 | 5.79 |
| 2005-07-13 | 4.71 |
| 2005-07-12 | 3.27 |
| 2005-07-11 | 3.27 |
| 2005-07-08 | 1.83 |
| 2005-07-07 | 2.55 |
| 2005-07-06 | 3.63 |
| 2005-07-05 | 3.27 |
| 2005-07-04 | 3.99 |
| 2005-06-30 | 3.99 |
| 2005-06-29 | 4.35 |
| 2005-06-28 | 3.99 |
| 2005-06-27 | 3.27 |
| 2005-06-24 | 3.63 |
| 2005-06-23 | 3.63 |
| 2005-06-22 | 3.27 |
| 2005-06-21 | 2.55 |
| 2005-06-20 | 2.19 |
| 2005-06-17 | 1.83 |
| 2005-06-16 | 1.11 |
| 2005-06-15 | 1.83 |
| 2005-06-14 | 1.83 |
| 2005-06-13 | 1.83 |
| 2005-06-10 | 1.83 |
| 2005-06-09 | 1.47 |
| 2005-06-08 | 1.47 |
| 2005-06-07 | 1.11 |
| 2005-06-06 | 1.11 |
| 2005-06-03 | 1.11 |
| 2005-06-02 | 0.75 |
| 2005-06-01 | 1.47 |
| 2005-05-31 | 1.47 |
| 2005-05-30 | 1.11 |
| 2005-05-27 | 0.39 |
| 2005-05-26 | -1.05 |
| 2005-05-25 | -0.69 |
| 2005-05-24 | 0.39 |
| 2005-05-23 | -0.33 |
| 2005-05-20 | 0.39 |
| 2005-05-19 | -0.33 |
| 2005-05-18 | -0.33 |
| 2005-05-17 | -0.69 |
| 2005-05-13 | 1.11 |
| 2005-05-12 | 1.83 |
| 2005-05-11 | 1.47 |
| 2005-05-10 | 1.83 |
| 2005-05-09 | 2.19 |
| 2005-05-06 | 1.83 |
| 2005-05-05 | 2.19 |
| 2005-05-04 | 1.47 |
| 2005-05-03 | 0.75 |
| 2005-04-29 | 0.75 |
| 2005-04-28 | 0.75 |
| 2005-04-27 | 0.18 |
| 2005-04-26 | 0.18 |
| 2005-04-25 | -0.53 |
| 2005-04-22 | -0.53 |
| 2005-04-21 | -1.60 |
| 2005-04-20 | -2.67 |
| 2005-04-19 | -2.67 |
| 2005-04-18 | -3.38 |
| 2005-04-15 | -1.95 |
| 2005-04-14 | -0.89 |
| 2005-04-13 | -0.53 |
| 2005-04-12 | -1.60 |
| 2005-04-11 | -1.60 |
| 2005-04-08 | -1.60 |
| 2005-04-07 | -2.31 |
| 2005-04-06 | -2.31 |
| 2005-04-04 | -2.67 |
| 2005-04-01 | -3.02 |
| 2005-03-31 | -2.31 |
| 2005-03-30 | -3.02 |
| 2005-03-29 | -3.02 |
| 2005-03-24 | -1.95 |
| 2005-03-23 | -1.95 |
| 2005-03-22 | -0.53 |
| 2005-03-21 | -0.18 |
| 2005-03-18 | -0.89 |
| 2005-03-17 | -0.53 |
| 2005-03-16 | -0.89 |
| 2005-03-15 | -1.24 |
| 2005-03-14 | -0.18 |
| 2005-03-11 | -0.89 |
| 2005-03-10 | -0.89 |
| 2005-03-09 | -0.18 |
| 2005-03-08 | -0.89 |
| 2005-03-07 | -1.24 |
| 2005-03-04 | -1.60 |
| 2005-03-03 | -0.89 |
| 2005-03-02 | -0.89 |
| 2005-03-01 | 0.53 |
| 2005-02-28 | 1.24 |
| 2005-02-25 | 1.24 |
| 2005-02-24 | 0.18 |
| 2005-02-23 | -0.53 |
| 2005-02-22 | 0.53 |
| 2005-02-21 | 0.89 |
| 2005-02-18 | 0.89 |
| 2005-02-17 | -0.18 |
| 2005-02-16 | 0.18 |
| 2005-02-15 | 0.18 |
| 2005-02-14 | 0.18 |
| 2005-02-08 | -0.89 |
| 2005-02-07 | -1.24 |
| 2005-02-04 | -3.02 |
| 2005-02-03 | -3.02 |
| 2005-02-02 | -3.02 |
| 2005-02-01 | -3.02 |
| 2005-01-31 | -1.60 |
| 2005-01-28 | -2.67 |
| 2005-01-27 | -3.02 |
| 2005-01-26 | -2.67 |
| 2005-01-25 | -3.02 |
| 2005-01-24 | -4.80 |
| 2005-01-21 | -3.73 |
| 2005-01-20 | -3.02 |
| 2005-01-19 | -2.67 |
| 2005-01-18 | -2.67 |
| 2005-01-17 | -2.67 |
| 2005-01-14 | -3.38 |
| 2005-01-13 | -2.67 |
| 2005-01-12 | -3.38 |
| 2005-01-11 | -3.73 |
| 2005-01-10 | -3.38 |
| 2005-01-07 | -3.38 |
| 2005-01-06 | -1.95 |
| 2005-01-05 | -1.60 |
| 2005-01-04 | 0.18 |
| 2005-01-03 | 1.24 |
| 2004-12-31 | 1.24 |
| 2004-12-30 | 0.89 |
| 2004-12-29 | 1.60 |
| 2004-12-28 | 0.89 |
| 2004-12-24 | 1.24 |
| 2004-12-23 | 1.95 |
| 2004-12-22 | 0.89 |
| 2004-12-21 | 0.89 |
| 2004-12-20 | 1.60 |
| 2004-12-17 | 0.18 |
| 2004-12-16 | -0.18 |
| 2004-12-15 | 0.89 |
| 2004-12-14 | 0.53 |
| 2004-12-13 | -0.89 |
| 2004-12-10 | -0.89 |
| 2004-12-09 | -0.18 |
| 2004-12-08 | 0.18 |
| 2004-12-07 | 1.60 |
| 2004-12-06 | 1.24 |
| 2004-12-03 | 0.89 |
| 2004-12-02 | 1.95 |
| 2004-12-01 | 0.53 |
| 2004-11-30 | 0.89 |
| 2004-11-29 | 0.18 |
| 2004-11-26 | -0.89 |
| 2004-11-25 | -0.89 |
| 2004-11-24 | -0.18 |
| 2004-11-23 | -0.18 |
| 2004-11-22 | -1.95 |
| 2004-11-19 | -1.60 |
| 2004-11-18 | -1.95 |
| 2004-11-17 | -1.60 |
| 2004-11-16 | -2.31 |
| 2004-11-15 | -1.24 |
| 2004-11-12 | -1.95 |
| 2004-11-11 | -3.02 |
| 2004-11-10 | -3.02 |
| 2004-11-09 | -3.73 |
| 2004-11-08 | -3.73 |
| 2004-11-05 | -4.09 |
| 2004-11-04 | -4.80 |
| 2004-11-03 | -4.80 |
| 2004-11-02 | -4.80 |
| 2004-11-01 | -6.57 |
| 2004-10-29 | -6.57 |
| 2004-10-28 | -6.22 |
| 2004-10-27 | -8.31 |
| 2004-10-26 | -8.66 |
| 2004-10-25 | -9.01 |
| 2004-10-21 | -7.26 |
| 2004-10-20 | -7.61 |
| 2004-10-19 | -6.22 |
| 2004-10-18 | -7.61 |
| 2004-10-15 | -6.91 |
| 2004-10-14 | -7.26 |
| 2004-10-13 | -6.57 |
| 2004-10-12 | -5.87 |
| 2004-10-11 | -5.87 |
| 2004-10-08 | -6.22 |
| 2004-10-07 | -4.82 |
| 2004-10-06 | -5.17 |
| 2004-10-05 | -5.17 |
| 2004-10-04 | -5.17 |
| 2004-09-30 | -6.57 |
| 2004-09-28 | -7.96 |
| 2004-09-27 | -7.96 |
| 2004-09-24 | -6.91 |
| 2004-09-23 | -5.52 |
| 2004-09-22 | -5.52 |
| 2004-09-21 | -5.52 |
| 2004-09-20 | -6.22 |
| 2004-09-17 | -5.87 |
| 2004-09-16 | -6.22 |
| 2004-09-15 | -7.26 |
| 2004-09-14 | -6.57 |
| 2004-09-13 | -6.91 |
| 2004-09-10 | -7.96 |
| 2004-09-09 | -8.31 |
| 2004-09-08 | -7.26 |
| 2004-09-07 | -6.91 |
| 2004-09-06 | -6.91 |
| 2004-09-03 | -7.96 |
| 2004-09-02 | -7.61 |
| 2004-09-01 | -7.96 |
| 2004-08-31 | -8.31 |
| 2004-08-30 | -8.31 |
| 2004-08-27 | -9.36 |
| 2004-08-26 | -9.36 |
| 2004-08-25 | -9.36 |
| 2004-08-24 | -10.05 |
| 2004-08-23 | -12.14 |
| 2004-08-20 | -12.49 |
| 2004-08-19 | -11.80 |
| 2004-08-18 | -13.54 |
| 2004-08-17 | -13.19 |
| 2004-08-16 | -13.54 |
| 2004-08-13 | -12.84 |
| 2004-08-12 | -12.14 |
| 2004-08-11 | -12.84 |
| 2004-08-10 | -12.49 |
| 2004-08-09 | -11.80 |
| 2004-08-06 | -11.80 |
| 2004-08-05 | -11.10 |
| 2004-08-04 | -13.19 |
| 2004-08-03 | -13.19 |
| 2004-08-02 | -13.89 |
| 2004-07-30 | -13.19 |
| 2004-07-29 | -13.89 |
| 2004-07-28 | -12.84 |
| 2004-07-27 | -13.19 |
| 2004-07-26 | -12.84 |
| 2004-07-23 | -12.14 |
| 2004-07-22 | -12.84 |
| 2004-07-21 | -12.49 |
| 2004-07-20 | -14.24 |
| 2004-07-19 | -14.24 |
| 2004-07-16 | -14.24 |
| 2004-07-15 | -15.28 |
| 2004-07-14 | -15.28 |
| 2004-07-13 | -14.24 |
| 2004-07-12 | -13.54 |
| 2004-07-09 | -13.54 |
| 2004-07-08 | -14.24 |
| 2004-07-07 | -12.84 |
| 2004-07-06 | -12.84 |
| 2004-07-05 | -13.54 |
| 2004-07-02 | -13.54 |
| 2004-06-30 | -13.19 |
| 2004-06-29 | -14.24 |
| 2004-06-28 | -13.54 |
| 2004-06-25 | -13.89 |
| 2004-06-24 | -13.89 |
| 2004-06-23 | -15.98 |
| 2004-06-21 | -15.98 |
| 2004-06-18 | -16.33 |
| 2004-06-17 | -14.24 |
| 2004-06-16 | -13.89 |
| 2004-06-15 | -14.58 |
| 2004-06-14 | -14.58 |
| 2004-06-11 | -12.14 |
| 2004-06-10 | -11.80 |
| 2004-06-09 | -12.84 |
| 2004-06-08 | -12.84 |
| 2004-06-07 | -12.49 |
| 2004-06-04 | -15.28 |
| 2004-06-03 | -15.98 |
| 2004-06-02 | -13.54 |
| 2004-06-01 | -14.24 |
| 2004-05-31 | -13.89 |
| 2004-05-28 | -14.24 |
| 2004-05-27 | -15.28 |
| 2004-05-25 | -17.37 |
| 2004-05-24 | -17.72 |
| 2004-05-21 | -18.07 |
| 2004-05-20 | -19.81 |
| 2004-05-19 | -19.12 |
| 2004-05-18 | -21.91 |
| 2004-05-17 | -22.95 |
| 2004-05-14 | -20.51 |
| 2004-05-13 | -19.47 |
| 2004-05-12 | -19.12 |
| 2004-05-11 | -18.77 |
| 2004-05-10 | -19.12 |
| 2004-05-07 | -16.33 |
| 2004-05-06 | -15.98 |
| 2004-05-05 | -16.33 |
| 2004-05-04 | -14.93 |
| 2004-05-03 | -16.68 |
| 2004-04-30 | -15.98 |
| 2004-04-29 | -15.98 |
| 2004-04-28 | -14.72 |
| 2004-04-27 | -14.38 |
| 2004-04-26 | -14.72 |
| 2004-04-23 | -13.01 |
| 2004-04-22 | -14.72 |
| 2004-04-21 | -14.38 |
| 2004-04-20 | -13.35 |
| 2004-04-19 | -13.01 |
| 2004-04-16 | -13.01 |
| 2004-04-15 | -12.66 |
| 2004-04-14 | -11.29 |
| 2004-04-13 | -8.53 |
| 2004-04-08 | -9.57 |
| 2004-04-07 | -9.57 |
| 2004-04-06 | -9.57 |
| 2004-04-02 | -10.94 |
| 2004-04-01 | -11.63 |
| 2004-03-31 | -11.29 |
| 2004-03-30 | -11.29 |
| 2004-03-29 | -12.66 |
| 2004-03-26 | -12.66 |
| 2004-03-25 | -12.32 |
| 2004-03-24 | -11.29 |
| 2004-03-23 | -11.97 |
| 2004-03-22 | -12.66 |
| 2004-03-19 | -11.29 |
| 2004-03-18 | -10.60 |
| 2004-03-17 | -9.57 |
| 2004-03-16 | -10.25 |
| 2004-03-15 | -10.60 |
| 2004-03-12 | -10.25 |
| 2004-03-11 | -9.57 |
| 2004-03-10 | -8.53 |
| 2004-03-09 | -7.16 |
| 2004-03-08 | -6.13 |
| 2004-03-05 | -7.16 |
| 2004-03-04 | -6.82 |
| 2004-03-03 | -6.82 |
| 2004-03-02 | -4.75 |
| 2004-03-01 | -3.72 |
| 2004-02-27 | -3.38 |
| 2004-02-26 | -5.44 |
| 2004-02-25 | -5.78 |
| 2004-02-24 | -4.41 |
| 2004-02-23 | -4.75 |
| 2004-02-20 | -3.72 |
| 2004-02-19 | -4.06 |
| 2004-02-18 | -3.38 |
| 2004-02-17 | -4.06 |
| 2004-02-16 | -4.06 |
| 2004-02-13 | -5.10 |
| 2004-02-12 | -5.44 |
| 2004-02-11 | -6.47 |
| 2004-02-10 | -6.47 |
| 2004-02-09 | -6.13 |
| 2004-02-06 | -7.85 |
| 2004-02-05 | -9.57 |
| 2004-02-04 | -9.57 |
| 2004-02-03 | -9.22 |
| 2004-02-02 | -9.91 |
| 2004-01-30 | -7.85 |
| 2004-01-29 | -7.85 |
| 2004-01-28 | -7.16 |
| 2004-01-27 | -4.75 |
| 2004-01-26 | -5.10 |
| 2004-01-21 | -4.75 |
| 2004-01-20 | -6.47 |
| 2004-01-19 | -7.85 |
| 2004-01-16 | -8.88 |
| 2004-01-15 | -8.19 |
| 2004-01-14 | -7.85 |
| 2004-01-13 | -7.16 |
| 2004-01-12 | -7.50 |
| 2004-01-09 | -7.50 |
| 2004-01-08 | -8.88 |
| 2004-01-07 | -9.22 |
| 2004-01-06 | -9.91 |
| 2004-01-05 | -9.91 |
| 2004-01-02 | -11.63 |
| 2003-12-31 | -12.32 |
| 2003-12-30 | -13.35 |
| 2003-12-29 | -14.04 |
| 2003-12-24 | -13.69 |
| 2003-12-23 | -13.69 |
| 2003-12-22 | -13.69 |
| 2003-12-19 | -14.38 |
| 2003-12-18 | -15.41 |
| 2003-12-17 | -15.76 |
| 2003-12-16 | -14.72 |
| 2003-12-15 | -13.69 |
| 2003-12-12 | -12.32 |
| 2003-12-11 | -13.01 |
| 2003-12-10 | -14.04 |
| 2003-12-09 | -14.04 |
| 2003-12-08 | -15.76 |
| 2003-12-05 | -14.72 |
| 2003-12-04 | -14.72 |
| 2003-12-03 | -14.38 |
| 2003-12-02 | -14.04 |
| 2003-12-01 | -13.69 |
| 2003-11-28 | -14.72 |
| 2003-11-27 | -15.76 |
| 2003-11-26 | -16.44 |
| 2003-11-25 | -16.79 |
| 2003-11-24 | -18.16 |
| 2003-11-21 | -18.51 |
| 2003-11-20 | -18.16 |
| 2003-11-19 | -17.48 |
| 2003-11-18 | -16.79 |
| 2003-11-17 | -17.13 |
| 2003-11-14 | -15.76 |
| 2003-11-13 | -15.76 |
| 2003-11-12 | -17.13 |
| 2003-11-11 | -17.13 |
| 2003-11-10 | -15.76 |
| 2003-11-07 | -15.41 |
| 2003-11-06 | -16.10 |
| 2003-11-05 | -14.38 |
| 2003-11-04 | -14.04 |
| 2003-11-03 | -14.38 |
| 2003-10-31 | -16.10 |
| 2003-10-30 | -16.10 |
| 2003-10-29 | -15.89 |
| 2003-10-28 | -16.57 |
| 2003-10-27 | -19.27 |
| 2003-10-24 | -18.93 |
| 2003-10-23 | -18.93 |
| 2003-10-22 | -15.89 |
| 2003-10-21 | -15.89 |
| 2003-10-20 | -16.23 |
| 2003-10-17 | -16.91 |
| 2003-10-16 | -17.58 |
| 2003-10-15 | -17.24 |
| 2003-10-14 | -17.92 |
| 2003-10-13 | -17.24 |
| 2003-10-10 | -17.92 |
| 2003-10-09 | -18.93 |
| 2003-10-08 | -19.27 |
| 2003-10-07 | -18.93 |
| 2003-10-06 | -18.93 |
| 2003-10-03 | -19.27 |
| 2003-10-02 | -20.28 |
| 2003-09-30 | -22.65 |
| 2003-09-29 | -22.99 |
| 2003-09-26 | -22.31 |
| 2003-09-25 | -21.64 |
| 2003-09-24 | -22.31 |
| 2003-09-23 | -24.68 |
| 2003-09-22 | -25.01 |
| 2003-09-19 | -24.34 |
| 2003-09-18 | -23.66 |
| 2003-09-17 | -23.32 |
| 2003-09-16 | -24.00 |
| 2003-09-15 | -24.00 |
| 2003-09-11 | -25.01 |
| 2003-09-10 | -25.35 |
| 2003-09-09 | -24.00 |
| 2003-09-08 | -23.32 |
| 2003-09-05 | -23.32 |
| 2003-09-04 | -23.32 |
| 2003-09-03 | -23.32 |
| 2003-09-02 | -24.68 |
| 2003-09-01 | -24.68 |
| 2003-08-29 | -25.01 |
| 2003-08-28 | -26.03 |
| 2003-08-27 | -26.70 |
| 2003-08-26 | -26.03 |
| 2003-08-25 | -26.03 |
| 2003-08-22 | -26.03 |
| 2003-08-21 | -26.70 |
| 2003-08-20 | -28.05 |
| 2003-08-19 | -28.05 |
| 2003-08-18 | -28.39 |
| 2003-08-15 | -28.73 |
| 2003-08-14 | -29.40 |
| 2003-08-13 | -29.74 |
| 2003-08-12 | -30.76 |
| 2003-08-11 | -30.76 |
| 2003-08-08 | -32.11 |
| 2003-08-07 | -31.77 |
| 2003-08-06 | -31.77 |
| 2003-08-05 | -30.42 |
| 2003-08-04 | -30.42 |
| 2003-08-01 | -30.08 |
| 2003-07-31 | -31.09 |
| 2003-07-30 | -31.09 |
| 2003-07-29 | -30.08 |
| 2003-07-28 | -30.42 |
| 2003-07-25 | -32.11 |
| 2003-07-24 | -32.11 |
| 2003-07-23 | -32.44 |
| 2003-07-22 | -31.77 |
| 2003-07-21 | -31.09 |
| 2003-07-18 | -30.42 |
| 2003-07-17 | -31.09 |
| 2003-07-16 | -30.42 |
| 2003-07-15 | -31.09 |
| 2003-07-14 | -30.76 |
| 2003-07-11 | -31.77 |
| 2003-07-10 | -31.77 |
| 2003-07-09 | -31.43 |
| 2003-07-08 | -31.77 |
| 2003-07-07 | -32.44 |
| 2003-07-04 | -34.13 |
| 2003-07-03 | -34.47 |
| 2003-07-02 | -34.47 |
| 2003-06-30 | -34.81 |
| 2003-06-27 | -33.80 |
| 2003-06-26 | -34.13 |
| 2003-06-25 | -33.80 |
| 2003-06-24 | -33.80 |
| 2003-06-23 | -33.12 |
| 2003-06-20 | -32.11 |
| 2003-06-19 | -32.11 |
| 2003-06-18 | -32.11 |
| 2003-06-17 | -31.77 |
| 2003-06-16 | -32.78 |
| 2003-06-13 | -32.78 |
| 2003-06-12 | -33.46 |
| 2003-06-11 | -33.80 |
| 2003-06-10 | -33.80 |
| 2003-06-09 | -33.46 |
| 2003-06-06 | -33.12 |
| 2003-06-05 | -34.47 |
| 2003-06-03 | -33.80 |
| 2003-06-02 | -34.47 |
| 2003-05-30 | -35.15 |
| 2003-05-29 | -35.15 |
| 2003-05-28 | -34.81 |
| 2003-05-27 | -35.48 |
| 2003-05-26 | -35.15 |
| 2003-05-23 | -36.50 |
| 2003-05-22 | -37.51 |
| 2003-05-21 | -38.19 |
| 2003-05-20 | -38.19 |
| 2003-05-19 | -38.19 |
| 2003-05-16 | -37.85 |
| 2003-05-15 | -37.51 |
| 2003-05-14 | -37.51 |
| 2003-05-13 | -37.85 |
| 2003-05-12 | -37.51 |
| 2003-05-09 | -38.52 |
| 2003-05-07 | -39.54 |
| 2003-05-06 | -39.54 |
| 2003-05-05 | -39.54 |
| 2003-05-02 | -40.21 |
| 2003-04-30 | -40.55 |
| 2003-04-29 | -40.55 |
| 2003-04-28 | -42.51 |
| 2003-04-25 | -42.84 |
| 2003-04-24 | -42.84 |
| 2003-04-23 | -42.51 |
| 2003-04-22 | -41.85 |
| 2003-04-17 | -42.18 |
| 2003-04-16 | -41.52 |
| 2003-04-15 | -41.52 |
| 2003-04-14 | -42.18 |
| 2003-04-11 | -41.52 |
| 2003-04-10 | -41.85 |
| 2003-04-09 | -41.52 |
| 2003-04-08 | -40.53 |
| 2003-04-07 | -39.54 |
| 2003-04-04 | -40.53 |
| 2003-04-03 | -41.52 |
| 2003-04-02 | -41.19 |
| 2003-04-01 | -41.85 |
| 2003-03-31 | -41.52 |
| 2003-03-28 | -40.53 |
| 2003-03-27 | -40.20 |
| 2003-03-26 | -39.21 |
| 2003-03-25 | -39.21 |
| 2003-03-24 | -38.88 |
| 2003-03-21 | -38.22 |
| 2003-03-20 | -38.22 |
| 2003-03-19 | -38.55 |
| 2003-03-18 | -39.87 |
| 2003-03-17 | -41.19 |
| 2003-03-14 | -40.20 |
| 2003-03-13 | -41.52 |
| 2003-03-12 | -40.86 |
| 2003-03-11 | -40.86 |
| 2003-03-10 | -41.19 |
| 2003-03-07 | -40.53 |
| 2003-03-06 | -40.20 |
| 2003-03-05 | -39.21 |
| 2003-03-04 | -38.88 |
| 2003-03-03 | -38.22 |
| 2003-02-28 | -39.54 |
| 2003-02-27 | -38.88 |
| 2003-02-26 | -39.21 |
| 2003-02-25 | -39.21 |
| 2003-02-24 | -38.88 |
| 2003-02-21 | -38.88 |
| 2003-02-20 | -37.55 |
| 2003-02-19 | -37.55 |
| 2003-02-18 | -37.55 |
| 2003-02-17 | -37.88 |
| 2003-02-14 | -38.88 |
| 2003-02-13 | -39.21 |
| 2003-02-12 | -37.88 |
| 2003-02-11 | -39.21 |
| 2003-02-10 | -39.21 |
| 2003-02-07 | -39.21 |
| 2003-02-06 | -39.54 |
| 2003-02-05 | -38.88 |
| 2003-02-04 | -38.55 |
| 2003-01-30 | -38.55 |
| 2003-01-29 | -38.88 |
| 2003-01-28 | -38.22 |
| 2003-01-27 | -38.55 |
| 2003-01-24 | -37.55 |
| 2003-01-23 | -36.23 |
| 2003-01-22 | -36.56 |
| 2003-01-21 | -36.56 |
| 2003-01-20 | -36.56 |
| 2003-01-17 | -35.90 |
| 2003-01-16 | -35.57 |
| 2003-01-15 | -34.25 |
| 2003-01-14 | -34.91 |
| 2003-01-13 | -34.58 |
| 2003-01-10 | -35.24 |
| 2003-01-09 | -35.57 |
| 2003-01-08 | -35.57 |
| 2003-01-07 | -35.90 |
| 2003-01-06 | -35.90 |
| 2003-01-03 | -36.23 |
| 2003-01-02 | -38.22 |
| 2002-12-31 | -37.88 |
| 2002-12-30 | -38.22 |
| 2002-12-27 | -37.22 |
| 2002-12-24 | -36.56 |
| 2002-12-23 | -36.23 |
| 2002-12-20 | -35.90 |
| 2002-12-19 | -36.56 |
| 2002-12-18 | -36.56 |
| 2002-12-17 | -35.24 |
| 2002-12-16 | -35.90 |
| 2002-12-13 | -35.24 |
| 2002-12-12 | -34.91 |
| 2002-12-11 | -34.91 |
| 2002-12-10 | -34.91 |
| 2002-12-09 | -34.25 |
| 2002-12-06 | -33.59 |
| 2002-12-05 | -33.59 |
| 2002-12-04 | -33.92 |
| 2002-12-03 | -31.94 |
| 2002-12-02 | -32.27 |
| 2002-11-29 | -32.93 |
| 2002-11-28 | -32.93 |
| 2002-11-27 | -33.92 |
| 2002-11-26 | -33.59 |
| 2002-11-25 | -32.93 |
| 2002-11-22 | -33.26 |
| 2002-11-21 | -33.92 |
| 2002-11-20 | -33.92 |
| 2002-11-19 | -34.25 |
| 2002-11-18 | -34.58 |
| 2002-11-15 | -34.58 |
| 2002-11-14 | -35.57 |
| 2002-11-13 | -36.56 |
| 2002-11-12 | -36.56 |
| 2002-11-11 | -36.89 |
| 2002-11-08 | -35.24 |
| 2002-11-07 | -34.91 |
| 2002-11-06 | -35.57 |
| 2002-11-05 | -35.90 |
| 2002-11-04 | -35.57 |
| 2002-11-01 | -37.88 |
| 2002-10-31 | -37.22 |
| 2002-10-30 | -36.36 |
| 2002-10-29 | -36.04 |
| 2002-10-28 | -34.74 |
| 2002-10-25 | -35.72 |
| 2002-10-24 | -35.07 |
| 2002-10-23 | -35.07 |
| 2002-10-22 | -36.69 |
| 2002-10-21 | -36.69 |
| 2002-10-18 | -36.36 |
| 2002-10-17 | -36.69 |
| 2002-10-16 | -37.34 |
| 2002-10-15 | -38.31 |
| 2002-10-11 | -40.59 |
| 2002-10-10 | -41.23 |
| 2002-10-09 | -40.59 |
| 2002-10-08 | -40.26 |
| 2002-10-07 | -40.91 |
| 2002-10-04 | -40.26 |
| 2002-10-03 | -40.59 |
| 2002-10-02 | -39.29 |
| 2002-09-30 | -39.94 |
| 2002-09-27 | -38.64 |
| 2002-09-26 | -38.64 |
| 2002-09-25 | -39.61 |
| 2002-09-24 | -38.96 |
| 2002-09-23 | -38.64 |
| 2002-09-20 | -38.31 |
| 2002-09-19 | -37.34 |
| 2002-09-18 | -37.66 |
| 2002-09-17 | -35.72 |
| 2002-09-16 | -37.01 |
| 2002-09-13 | -36.36 |
| 2002-09-12 | -34.42 |
| 2002-09-11 | -35.07 |
| 2002-09-10 | -34.74 |
| 2002-09-09 | -35.72 |
| 2002-09-06 | -35.72 |
| 2002-09-05 | -35.72 |
| 2002-09-04 | -35.07 |
| 2002-09-03 | -35.39 |
| 2002-09-02 | -34.74 |
| 2002-08-30 | -33.44 |
| 2002-08-29 | -33.44 |
| 2002-08-28 | -33.44 |
| 2002-08-27 | -32.79 |
| 2002-08-26 | -32.47 |
| 2002-08-23 | -32.14 |
| 2002-08-22 | -31.49 |
| 2002-08-21 | -31.49 |
| 2002-08-20 | -31.82 |
| 2002-08-19 | -32.79 |
| 2002-08-16 | -32.79 |
| 2002-08-15 | -33.12 |
| 2002-08-14 | -34.74 |
| 2002-08-13 | -33.44 |
| 2002-08-12 | -35.07 |
| 2002-08-09 | -34.09 |
| 2002-08-08 | -35.07 |
| 2002-08-07 | -34.42 |
| 2002-08-06 | -36.36 |
| 2002-08-05 | -35.39 |
| 2002-08-02 | -34.74 |
| 2002-08-01 | -33.44 |
| 2002-07-31 | -32.79 |
| 2002-07-30 | -33.44 |
| 2002-07-29 | -35.07 |
| 2002-07-26 | -36.04 |
| 2002-07-25 | -35.07 |
| 2002-07-24 | -34.42 |
| 2002-07-23 | -32.47 |
| 2002-07-22 | -33.77 |
| 2002-07-19 | -32.14 |
| 2002-07-18 | -31.49 |
| 2002-07-17 | -32.47 |
| 2002-07-16 | -31.49 |
| 2002-07-15 | -30.52 |
| 2002-07-12 | -30.20 |
| 2002-07-11 | -30.85 |
| 2002-07-10 | -29.22 |
| 2002-07-09 | -28.90 |
| 2002-07-08 | -29.55 |
| 2002-07-05 | -28.90 |
| 2002-07-04 | -29.55 |
| 2002-07-03 | -30.52 |
| 2002-07-02 | -31.17 |
| 2002-06-28 | -30.52 |
| 2002-06-27 | -31.49 |
| 2002-06-26 | -32.14 |
| 2002-06-25 | -30.52 |
| 2002-06-24 | -30.20 |
| 2002-06-21 | -30.85 |
| 2002-06-20 | -29.55 |
| 2002-06-19 | -29.87 |
| 2002-06-18 | -28.90 |
| 2002-06-17 | -28.90 |
| 2002-06-14 | -27.92 |
| 2002-06-13 | -26.95 |
| 2002-06-12 | -26.62 |
| 2002-06-11 | -26.95 |
| 2002-06-10 | -26.30 |
| 2002-06-07 | -26.30 |
| 2002-06-06 | -25.65 |
| 2002-06-05 | -25.65 |
| 2002-06-04 | -25.65 |
| 2002-06-03 | -25.98 |
| 2002-05-31 | -25.65 |
| 2002-05-30 | -25.65 |
| 2002-05-29 | -25.33 |
| 2002-05-28 | -24.68 |
| 2002-05-27 | -24.03 |
| 2002-05-24 | -24.03 |
| 2002-05-23 | -24.35 |
| 2002-05-22 | -23.05 |
| 2002-05-21 | -23.38 |
| 2002-05-17 | -21.75 |
| 2002-05-16 | -22.73 |
| 2002-05-15 | -22.40 |
| 2002-05-14 | -23.70 |
| 2002-05-13 | -23.38 |
| 2002-05-10 | -24.03 |
| 2002-05-09 | -23.70 |
| 2002-05-08 | -23.70 |
| 2002-05-07 | -23.05 |
| 2002-05-06 | -23.70 |
| 2002-05-03 | -23.38 |
| 2002-05-02 | -23.38 |
| 2002-04-30 | -25.33 |
| 2002-04-29 | -25.98 |
| 2002-04-26 | -25.98 |
| 2002-04-25 | -25.98 |
| 2002-04-24 | -25.65 |
| 2002-04-23 | -26.30 |
| 2002-04-22 | -27.58 |
| 2002-04-19 | -26.94 |
| 2002-04-18 | -26.94 |
| 2002-04-17 | -27.58 |
| 2002-04-16 | -29.82 |
| 2002-04-15 | -30.14 |
| 2002-04-12 | -30.46 |
| 2002-04-11 | -30.14 |
| 2002-04-10 | -30.78 |
| 2002-04-09 | -30.14 |
| 2002-04-08 | -30.46 |
| 2002-04-04 | -29.82 |
| 2002-04-03 | -29.50 |
| 2002-04-02 | -29.18 |
| 2002-03-28 | -28.22 |
| 2002-03-27 | -28.54 |
| 2002-03-26 | -29.82 |
| 2002-03-25 | -29.50 |
| 2002-03-22 | -29.50 |
| 2002-03-21 | -29.50 |
| 2002-03-20 | -28.54 |
| 2002-03-19 | -27.58 |
| 2002-03-18 | -27.58 |
| 2002-03-15 | -27.90 |
| 2002-03-14 | -27.26 |
| 2002-03-13 | -27.90 |
| 2002-03-12 | -27.26 |
| 2002-03-11 | -27.26 |
| 2002-03-08 | -27.90 |
| 2002-03-07 | -27.90 |
| 2002-03-06 | -29.18 |
| 2002-03-05 | -29.18 |
| 2002-03-04 | -31.10 |
| 2002-03-01 | -32.70 |
| 2002-02-28 | -32.38 |
| 2002-02-27 | -31.10 |
| 2002-02-26 | -31.74 |
| 2002-02-25 | -32.38 |
| 2002-02-22 | -31.42 |
| 2002-02-21 | -30.14 |
| 2002-02-20 | -30.78 |
| 2002-02-19 | -30.14 |
| 2002-02-18 | -29.18 |
| 2002-02-15 | -29.50 |
| 2002-02-11 | -30.14 |
| 2002-02-08 | -32.06 |
| 2002-02-07 | -32.70 |
| 2002-02-06 | -31.74 |
| 2002-02-05 | -31.42 |
| 2002-02-04 | -30.78 |
| 2002-02-01 | -30.78 |
| 2002-01-31 | -31.10 |
| 2002-01-30 | -30.46 |
| 2002-01-29 | -28.86 |
| 2002-01-28 | -30.46 |
| 2002-01-25 | -30.46 |
| 2002-01-24 | -30.78 |
| 2002-01-23 | -30.78 |
| 2002-01-22 | -30.46 |
| 2002-01-21 | -29.18 |
| 2002-01-18 | -29.50 |
| 2002-01-17 | -28.86 |
| 2002-01-16 | -29.50 |
| 2002-01-15 | -28.86 |
| 2002-01-14 | -27.58 |
| 2002-01-11 | -28.22 |
| 2002-01-10 | -27.58 |
| 2002-01-09 | -26.30 |
| 2002-01-08 | -24.69 |
| 2002-01-07 | -23.73 |
| 2002-01-04 | -24.37 |
| 2002-01-03 | -26.62 |
| 2002-01-02 | -26.94 |
| 2001-12-31 | -26.62 |
| 2001-12-28 | -26.62 |
| 2001-12-27 | -26.62 |
| 2001-12-24 | -27.90 |
| 2001-12-21 | -27.90 |
| 2001-12-20 | -25.65 |
| 2001-12-19 | -25.98 |
| 2001-12-18 | -25.98 |
| 2001-12-17 | -26.30 |
| 2001-12-14 | -25.98 |
| 2001-12-13 | -25.65 |
| 2001-12-12 | -23.73 |
| 2001-12-11 | -24.37 |
| 2001-12-10 | -24.05 |
| 2001-12-07 | -23.73 |
| 2001-12-06 | -24.69 |
| 2001-12-05 | -24.69 |
| 2001-12-04 | -26.62 |
| 2001-12-03 | -28.22 |
| 2001-11-30 | -27.26 |
| 2001-11-29 | -28.54 |
| 2001-11-28 | -28.86 |
| 2001-11-27 | -27.90 |
| 2001-11-26 | -26.94 |
| 2001-11-23 | -26.94 |
| 2001-11-22 | -27.58 |
| 2001-11-21 | -27.90 |
| 2001-11-20 | -27.58 |
| 2001-11-19 | -26.94 |
| 2001-11-16 | -27.58 |
| 2001-11-15 | -27.90 |
| 2001-11-14 | -29.50 |
| 2001-11-13 | -31.10 |
| 2001-11-12 | -32.06 |
| 2001-11-09 | -32.06 |
| 2001-11-08 | -32.06 |
| 2001-11-07 | -33.99 |
| 2001-11-06 | -33.35 |
| 2001-11-05 | -33.03 |
| 2001-11-02 | -34.63 |
| 2001-11-01 | -34.63 |
| 2001-10-31 | -35.27 |
| 2001-10-30 | -35.46 |
| 2001-10-29 | -34.52 |
| 2001-10-26 | -33.26 |
| 2001-10-24 | -34.52 |
| 2001-10-23 | -34.20 |
| 2001-10-22 | -37.35 |
| 2001-10-19 | -36.72 |
| 2001-10-18 | -36.41 |
| 2001-10-17 | -33.89 |
| 2001-10-16 | -35.15 |
| 2001-10-15 | -34.83 |
| 2001-10-12 | -34.20 |
| 2001-10-11 | -32.63 |
| 2001-10-10 | -34.20 |
| 2001-10-09 | -33.57 |
| 2001-10-08 | -36.09 |
| 2001-10-05 | -34.20 |
| 2001-10-04 | -34.20 |
| 2001-10-03 | -36.72 |
| 2001-09-28 | -36.41 |
| 2001-09-27 | -38.61 |
| 2001-09-26 | -39.87 |
| 2001-09-25 | -41.13 |
| 2001-09-24 | -40.81 |
| 2001-09-21 | -43.02 |
| 2001-09-20 | -40.50 |
| 2001-09-19 | -38.61 |
| 2001-09-18 | -40.50 |
| 2001-09-17 | -40.18 |
| 2001-09-14 | -38.29 |
| 2001-09-13 | -38.29 |
| 2001-09-12 | -39.24 |
| 2001-09-11 | -33.26 |
| 2001-09-10 | -33.57 |
| 2001-09-07 | -33.57 |
| 2001-09-06 | -31.37 |
| 2001-09-05 | -30.11 |
| 2001-09-04 | -28.53 |
| 2001-09-03 | -29.79 |
| 2001-08-31 | -29.16 |
| 2001-08-30 | -27.28 |
| 2001-08-29 | -28.22 |
| 2001-08-28 | -27.59 |
| 2001-08-27 | -28.22 |
| 2001-08-24 | -28.85 |
| 2001-08-23 | -27.59 |
| 2001-08-22 | -28.53 |
| 2001-08-21 | -27.28 |
| 2001-08-20 | -26.96 |
| 2001-08-17 | -25.07 |
| 2001-08-16 | -24.76 |
| 2001-08-15 | -22.87 |
| 2001-08-14 | -23.81 |
| 2001-08-13 | -25.70 |
| 2001-08-10 | -25.07 |
| 2001-08-09 | -25.39 |
| 2001-08-08 | -24.13 |
| 2001-08-07 | -23.50 |
| 2001-08-06 | -22.55 |
| 2001-08-03 | -21.92 |
| 2001-08-02 | -20.98 |
| 2001-08-01 | -20.66 |
| 2001-07-31 | -21.92 |
| 2001-07-30 | -22.87 |
| 2001-07-27 | -22.87 |
| 2001-07-26 | -23.50 |
| 2001-07-24 | -22.55 |
| 2001-07-23 | -22.24 |
| 2001-07-20 | -22.24 |
| 2001-07-19 | -21.92 |
| 2001-07-18 | -20.98 |
| 2001-07-17 | -20.66 |
| 2001-07-16 | -20.03 |
| 2001-07-13 | -19.72 |
| 2001-07-12 | -19.40 |
| 2001-07-11 | -20.35 |
| 2001-07-10 | -19.09 |
| 2001-07-09 | -19.40 |
| 2001-07-05 | -17.52 |
| 2001-07-04 | -16.57 |
| 2001-07-03 | -16.57 |
| 2001-06-29 | -16.89 |
| 2001-06-28 | -18.46 |
| 2001-06-27 | -17.20 |
| 2001-06-26 | -17.52 |
| 2001-06-22 | -16.26 |
| 2001-06-21 | -15.94 |
| 2001-06-20 | -17.83 |
| 2001-06-19 | -16.57 |
| 2001-06-18 | -17.83 |
| 2001-06-15 | -16.89 |
| 2001-06-14 | -15.94 |
| 2001-06-13 | -13.74 |
| 2001-06-12 | -14.05 |
| 2001-06-11 | -13.42 |
| 2001-06-08 | -12.48 |
| 2001-06-07 | -13.11 |
| 2001-06-06 | -14.05 |
| 2001-06-05 | -14.68 |
| 2001-06-04 | -16.26 |
| 2001-06-01 | -16.26 |
| 2001-05-31 | -16.57 |
| 2001-05-30 | -15.00 |
| 2001-05-29 | -13.74 |
| 2001-05-28 | -13.11 |
| 2001-05-25 | -12.79 |
| 2001-05-24 | -12.48 |
| 2001-05-23 | -12.48 |
| 2001-05-22 | -12.16 |
| 2001-05-21 | -13.11 |
| 2001-05-18 | -14.37 |
| 2001-05-17 | -13.74 |
| 2001-05-16 | -15.31 |
| 2001-05-15 | -15.63 |
| 2001-05-14 | -16.26 |
| 2001-05-11 | -14.05 |
| 2001-05-10 | -14.05 |
| 2001-05-09 | -14.37 |
| 2001-05-08 | -14.68 |
| 2001-05-07 | -13.74 |
| 2001-05-04 | -15.31 |
| 2001-05-03 | -13.74 |
| 2001-05-02 | -13.11 |
| 2001-04-27 | -15.31 |
| 2001-04-26 | -15.94 |
| 2001-04-25 | -16.32 |
| 2001-04-24 | -16.63 |
| 2001-04-23 | -16.01 |
| 2001-04-20 | -15.39 |
| 2001-04-19 | -14.76 |
| 2001-04-18 | -18.50 |
| 2001-04-17 | -20.36 |
| 2001-04-12 | -18.19 |
| 2001-04-11 | -20.05 |
| 2001-04-10 | -22.85 |
| 2001-04-09 | -22.85 |
| 2001-04-06 | -21.61 |
| 2001-04-04 | -23.47 |
| 2001-04-03 | -20.67 |
| 2001-04-02 | -19.74 |
| 2001-03-30 | -19.74 |
| 2001-03-29 | -20.05 |
| 2001-03-28 | -18.81 |
| 2001-03-27 | -20.05 |
| 2001-03-26 | -17.87 |
| 2001-03-23 | -20.36 |
| 2001-03-22 | -20.36 |
| 2001-03-21 | -16.94 |
| 2001-03-20 | -16.63 |
| 2001-03-19 | -15.08 |
| 2001-03-16 | -14.76 |
| 2001-03-15 | -14.76 |
| 2001-03-14 | -15.70 |
| 2001-03-13 | -15.08 |
| 2001-03-12 | -13.52 |
| 2001-03-09 | -11.03 |
| 2001-03-08 | -11.03 |
| 2001-03-07 | -11.34 |
| 2001-03-06 | -10.41 |
| 2001-03-05 | -11.34 |
| 2001-03-02 | -11.96 |
| 2001-03-01 | -10.10 |
| 2001-02-28 | -7.30 |
| 2001-02-27 | -7.30 |
| 2001-02-26 | -5.12 |
| 2001-02-23 | -4.81 |
| 2001-02-22 | -5.43 |
| 2001-02-21 | -3.88 |
| 2001-02-20 | -2.63 |
| 2001-02-19 | -2.94 |
| 2001-02-16 | -2.32 |
| 2001-02-15 | -1.39 |
| 2001-02-14 | -1.08 |
| 2001-02-13 | -0.77 |
| 2001-02-12 | -2.32 |
| 2001-02-09 | -0.77 |
| 2001-02-08 | -0.77 |
| 2001-02-07 | 0.17 |
| 2001-02-06 | -1.08 |
| 2001-02-05 | -1.08 |
| 2001-02-02 | 0.48 |
| 2001-02-01 | 0.48 |
| 2001-01-31 | -0.14 |
| 2001-01-30 | -0.77 |
| 2001-01-29 | 0.48 |
| 2001-01-23 | -0.14 |
| 2001-01-22 | -0.14 |
| 2001-01-19 | -0.77 |
| 2001-01-18 | -3.57 |
| 2001-01-17 | -4.81 |
| 2001-01-16 | -4.19 |
| 2001-01-15 | -4.81 |
| 2001-01-12 | -4.81 |
| 2001-01-11 | -6.05 |
| 2001-01-10 | -3.88 |
| 2001-01-09 | -3.57 |
| 2001-01-08 | -4.19 |
| 2001-01-05 | -3.57 |
| 2001-01-04 | -5.12 |
| 2001-01-03 | -8.54 |
| 2001-01-02 | -6.99 |
| 2000-12-29 | -5.43 |
| 2000-12-28 | -7.30 |
| 2000-12-27 | -7.61 |
| 2000-12-22 | -7.61 |
| 2000-12-21 | -8.23 |
| 2000-12-20 | -6.36 |
| 2000-12-19 | -4.81 |
| 2000-12-18 | -5.74 |
| 2000-12-15 | -6.36 |
| 2000-12-14 | -2.63 |
| 2000-12-13 | -2.32 |
| 2000-12-12 | -4.19 |
| 2000-12-11 | -3.88 |
| 2000-12-08 | -4.81 |
| 2000-12-07 | -6.05 |
| 2000-12-06 | -5.12 |
| 2000-12-05 | -9.16 |
| 2000-12-04 | -9.16 |
| 2000-12-01 | -9.16 |
| 2000-11-30 | -11.96 |
| 2000-11-29 | -11.34 |
| 2000-11-28 | -8.85 |
| 2000-11-27 | -8.23 |
| 2000-11-24 | -9.79 |
| 2000-11-23 | -8.54 |
| 2000-11-22 | -7.61 |
| 2000-11-21 | -5.12 |
| 2000-11-20 | -4.19 |
| 2000-11-17 | -5.12 |
| 2000-11-16 | -4.50 |
| 2000-11-15 | -5.74 |
| 2000-11-14 | -5.12 |
| 2000-11-13 | -7.30 |
| 2000-11-10 | -4.19 |
| 2000-11-09 | -2.94 |
| 2000-11-08 | -2.63 |
| 2000-11-07 | -1.39 |
| 2000-11-06 | -2.32 |
| 2000-11-03 | -2.01 |
| 2000-11-02 | -4.19 |
| 2000-11-01 | -3.88 |
| 2000-10-31 | -6.36 |
| 2000-10-30 | -7.55 |
| 2000-10-27 | -6.93 |
| 2000-10-26 | -6.01 |
| 2000-10-25 | -6.32 |
| 2000-10-24 | -7.24 |
| 2000-10-23 | -6.01 |
| 2000-10-20 | -6.01 |
| 2000-10-19 | -10.62 |
| 2000-10-18 | -9.70 |
| 2000-10-17 | -7.24 |
| 2000-10-16 | -6.63 |
| 2000-10-13 | -8.47 |
| 2000-10-12 | -6.01 |
| 2000-10-11 | -5.70 |
| 2000-10-10 | -2.94 |
| 2000-10-09 | -2.33 |
| 2000-10-05 | 0.75 |
| 2000-10-04 | -1.10 |
| 2000-10-03 | -2.63 |
| 2000-09-29 | -2.33 |
| 2000-09-28 | -3.55 |
| 2000-09-27 | -3.55 |
| 2000-09-26 | -4.78 |
| 2000-09-25 | -4.17 |
| 2000-09-22 | -8.47 |
| 2000-09-21 | -5.40 |
| 2000-09-20 | -2.63 |
| 2000-09-19 | -2.02 |
| 2000-09-18 | -2.63 |
| 2000-09-15 | 1.36 |
| 2000-09-14 | 2.28 |
| 2000-09-12 | 3.51 |
| 2000-09-11 | 5.97 |
| 2000-09-08 | 7.50 |
| 2000-09-07 | 8.12 |
| 2000-09-06 | 9.35 |
| 2000-09-05 | 9.65 |
| 2000-09-04 | 9.65 |
| 2000-09-01 | 7.20 |
| 2000-08-31 | 6.58 |
| 2000-08-30 | 6.27 |
| 2000-08-29 | 6.89 |
| 2000-08-28 | 5.97 |
| 2000-08-25 | 7.50 |
| 2000-08-24 | 7.50 |
| 2000-08-23 | 7.81 |
| 2000-08-22 | 9.35 |
| 2000-08-21 | 8.73 |
| 2000-08-18 | 7.81 |
| 2000-08-17 | 9.04 |
| 2000-08-16 | 9.96 |
| 2000-08-15 | 8.73 |
| 2000-08-14 | 5.66 |
| 2000-08-11 | 6.89 |
| 2000-08-10 | 6.89 |
| 2000-08-09 | 5.97 |
| 2000-08-08 | 6.89 |
| 2000-08-07 | 9.04 |
| 2000-08-04 | 7.50 |
| 2000-08-03 | 6.27 |
| 2000-08-02 | 6.58 |
| 2000-08-01 | 5.35 |
| 2000-07-31 | 3.82 |
| 2000-07-28 | 5.35 |
| 2000-07-27 | 7.50 |
| 2000-07-26 | 8.12 |
| 2000-07-25 | 6.89 |
| 2000-07-24 | 8.73 |
| 2000-07-21 | 9.96 |
| 2000-07-20 | 8.73 |
| 2000-07-19 | 8.73 |
| 2000-07-18 | 6.89 |
| 2000-07-17 | 9.96 |
| 2000-07-14 | 8.12 |
| 2000-07-13 | 7.50 |
| 2000-07-12 | 8.42 |
| 2000-07-11 | 6.58 |
| 2000-07-10 | 5.97 |
| 2000-07-07 | 3.51 |
| 2000-07-06 | 2.28 |
| 2000-07-05 | 1.36 |
| 2000-07-04 | -0.18 |
| 2000-07-03 | -0.48 |
| 2000-06-30 | 0.13 |
| 2000-06-29 | -0.18 |
| 2000-06-28 | 1.36 |
| 2000-06-27 | -0.18 |
| 2000-06-26 | -1.40 |
| 2000-06-23 | -2.94 |
| 2000-06-22 | -1.71 |
| 2000-06-21 | 0.44 |
| 2000-06-20 | -1.40 |
| 2000-06-19 | 0.44 |
| 2000-06-16 | 1.36 |
| 2000-06-15 | -0.79 |
| 2000-06-14 | -2.33 |
| 2000-06-13 | -3.25 |
| 2000-06-12 | -1.10 |
| 2000-06-09 | -0.79 |
| 2000-06-08 | -2.33 |
| 2000-06-07 | -2.33 |
| 2000-06-05 | -2.33 |
| 2000-06-02 | -6.32 |
| 2000-06-01 | -7.85 |
| 2000-05-31 | -8.47 |
| 2000-05-30 | -14.00 |
| 2000-05-29 | -14.00 |
| 2000-05-26 | -15.23 |
| 2000-05-25 | -14.00 |
| 2000-05-24 | -14.00 |
| 2000-05-23 | -12.15 |
| 2000-05-22 | -12.46 |
| 2000-05-19 | -10.31 |
| 2000-05-18 | -11.54 |
| 2000-05-17 | -9.08 |
| 2000-05-16 | -6.93 |
| 2000-05-15 | -8.78 |
| 2000-05-12 | -7.24 |
| 2000-05-10 | -11.54 |
| 2000-05-09 | -9.39 |
| 2000-05-08 | -8.47 |
| 2000-05-05 | -6.32 |
| 2000-05-04 | -6.32 |
| 2000-05-03 | -4.78 |
| 2000-05-02 | -2.94 |
| 2000-04-28 | -4.78 |
| 2000-04-27 | -6.63 |
| 2000-04-26 | -6.69 |
| 2000-04-25 | -5.47 |
| 2000-04-20 | -5.78 |
| 2000-04-19 | -5.47 |
| 2000-04-18 | -6.38 |
| 2000-04-17 | -9.42 |
| 2000-04-14 | -1.22 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | 1.82 |
| 2000-04-11 | 1.52 |
| 2000-04-10 | 2.74 |
| 2000-04-07 | 3.34 |
| 2000-04-06 | 0.30 |
| 2000-04-05 | 0.61 |
| 2000-04-03 | 3.95 |
| 2000-03-31 | 6.08 |
| 2000-03-30 | 7.60 |
| 2000-03-29 | 10.64 |
| 2000-03-28 | 11.85 |
| 2000-03-27 | 11.55 |
| 2000-03-24 | 7.90 |
| 2000-03-23 | 7.90 |
| 2000-03-22 | 6.38 |
| 2000-03-21 | 3.95 |
| 2000-03-20 | 4.26 |
| 2000-03-17 | 3.95 |
| 2000-03-16 | -0.30 |
| 2000-03-15 | 2.13 |
| 2000-03-14 | 3.04 |
| 2000-03-13 | 4.26 |
| 2000-03-10 | 7.29 |
| 2000-03-09 | 7.60 |
| 2000-03-08 | 9.42 |
| 2000-03-07 | 8.21 |
| 2000-03-06 | 7.60 |
| 2000-03-03 | 4.56 |
| 2000-03-02 | 2.13 |
| 2000-03-01 | 1.52 |
| 2000-02-29 | 3.65 |
| 2000-02-28 | 1.52 |
| 2000-02-25 | 4.26 |
| 2000-02-24 | 3.34 |
| 2000-02-23 | -0.91 |
| 2000-02-22 | -1.82 |
| 2000-02-21 | -0.91 |
| 2000-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy