Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 564.35 |
| 2010-12-17 | 564.35 |
| 2010-12-16 | 564.35 |
| 2010-12-15 | 564.35 |
| 2010-12-14 | 564.35 |
| 2010-12-13 | 564.35 |
| 2010-12-10 | 563.22 |
| 2010-12-09 | 563.22 |
| 2010-12-08 | 564.35 |
| 2010-12-07 | 563.22 |
| 2010-12-06 | 563.22 |
| 2010-12-03 | 563.22 |
| 2010-12-02 | 562.09 |
| 2010-12-01 | 563.22 |
| 2010-11-30 | 563.22 |
| 2010-11-29 | 562.09 |
| 2010-11-26 | 562.09 |
| 2010-11-25 | 563.22 |
| 2010-11-24 | 560.96 |
| 2010-11-23 | 560.96 |
| 2010-11-22 | 562.09 |
| 2010-11-19 | 562.09 |
| 2010-11-18 | 563.22 |
| 2010-11-17 | 560.96 |
| 2010-11-16 | 562.09 |
| 2010-11-15 | 560.96 |
| 2010-11-12 | 562.09 |
| 2010-11-11 | 562.09 |
| 2010-11-10 | 559.83 |
| 2010-11-09 | 547.41 |
| 2010-11-08 | 547.41 |
| 2010-11-05 | 547.41 |
| 2010-11-04 | 548.54 |
| 2010-11-03 | 548.54 |
| 2010-11-02 | 547.41 |
| 2010-11-01 | 546.28 |
| 2010-10-29 | 548.54 |
| 2010-10-28 | 545.15 |
| 2010-10-27 | 546.28 |
| 2010-10-26 | 546.28 |
| 2010-10-25 | 545.15 |
| 2010-10-22 | 545.15 |
| 2010-10-21 | 544.02 |
| 2010-10-20 | 544.02 |
| 2010-10-19 | 545.15 |
| 2010-10-18 | 545.15 |
| 2010-10-15 | 544.02 |
| 2010-10-14 | 541.76 |
| 2010-10-13 | 540.63 |
| 2010-10-12 | 540.63 |
| 2010-10-11 | 538.37 |
| 2010-10-08 | 538.37 |
| 2010-10-07 | 537.24 |
| 2010-10-06 | 536.11 |
| 2010-10-05 | 536.11 |
| 2010-10-04 | 540.63 |
| 2010-09-30 | 544.02 |
| 2010-09-29 | 546.28 |
| 2010-09-28 | 545.15 |
| 2010-09-27 | 545.15 |
| 2010-09-24 | 545.15 |
| 2010-09-22 | 546.28 |
| 2010-09-21 | 545.15 |
| 2010-09-20 | 544.02 |
| 2010-09-17 | 542.89 |
| 2010-09-16 | 542.89 |
| 2010-09-15 | 542.89 |
| 2010-09-14 | 542.89 |
| 2010-09-13 | 542.89 |
| 2010-09-10 | 542.89 |
| 2010-09-09 | 545.15 |
| 2010-09-08 | 545.15 |
| 2010-09-07 | 544.02 |
| 2010-09-06 | 543.56 |
| 2010-09-03 | 543.56 |
| 2010-09-02 | 543.56 |
| 2010-09-01 | 542.45 |
| 2010-08-31 | 541.33 |
| 2010-08-30 | 541.33 |
| 2010-08-27 | 542.45 |
| 2010-08-26 | 542.45 |
| 2010-08-25 | 542.45 |
| 2010-08-24 | 539.10 |
| 2010-08-23 | 539.10 |
| 2010-08-20 | 539.10 |
| 2010-08-19 | 539.10 |
| 2010-08-18 | 539.10 |
| 2010-08-17 | 539.10 |
| 2010-08-16 | 537.99 |
| 2010-08-13 | 539.10 |
| 2010-08-12 | 537.99 |
| 2010-08-11 | 541.33 |
| 2010-08-10 | 414.18 |
| 2010-08-09 | 414.18 |
| 2010-08-06 | 414.18 |
| 2010-08-05 | 414.18 |
| 2010-08-04 | 414.18 |
| 2010-08-03 | 414.18 |
| 2010-08-02 | 414.18 |
| 2010-07-30 | 414.18 |
| 2010-07-29 | 414.18 |
| 2010-07-28 | 414.18 |
| 2010-07-27 | 414.18 |
| 2010-07-26 | 414.18 |
| 2010-07-23 | 397.45 |
| 2010-07-22 | 385.18 |
| 2010-07-21 | 377.38 |
| 2010-07-20 | 366.22 |
| 2010-07-19 | 362.88 |
| 2010-07-16 | 367.34 |
| 2010-07-15 | 369.57 |
| 2010-07-14 | 366.22 |
| 2010-07-13 | 367.34 |
| 2010-07-12 | 369.57 |
| 2010-07-09 | 358.41 |
| 2010-07-08 | 353.95 |
| 2010-07-07 | 360.64 |
| 2010-07-06 | 361.76 |
| 2010-07-05 | 359.53 |
| 2010-07-02 | 360.64 |
| 2010-06-30 | 362.88 |
| 2010-06-29 | 359.53 |
| 2010-06-28 | 368.45 |
| 2010-06-25 | 376.26 |
| 2010-06-24 | 368.45 |
| 2010-06-23 | 361.76 |
| 2010-06-22 | 371.80 |
| 2010-06-21 | 355.07 |
| 2010-06-18 | 356.18 |
| 2010-06-17 | 348.38 |
| 2010-06-15 | 347.26 |
| 2010-06-14 | 345.70 |
| 2010-06-11 | 340.79 |
| 2010-06-10 | 327.41 |
| 2010-06-09 | 326.07 |
| 2010-06-08 | 321.61 |
| 2010-06-07 | 321.16 |
| 2010-06-04 | 328.30 |
| 2010-06-03 | 329.19 |
| 2010-06-02 | 329.64 |
| 2010-06-01 | 328.30 |
| 2010-05-31 | 321.61 |
| 2010-05-28 | 320.71 |
| 2010-05-27 | 299.30 |
| 2010-05-26 | 293.05 |
| 2010-05-25 | 300.64 |
| 2010-05-24 | 300.64 |
| 2010-05-20 | 299.75 |
| 2010-05-19 | 310.45 |
| 2010-05-18 | 321.61 |
| 2010-05-17 | 323.39 |
| 2010-05-14 | 334.10 |
| 2010-05-13 | 324.06 |
| 2010-05-12 | 312.37 |
| 2010-05-11 | 311.07 |
| 2010-05-10 | 311.93 |
| 2010-05-07 | 306.73 |
| 2010-05-06 | 313.23 |
| 2010-05-05 | 323.63 |
| 2010-05-04 | 333.16 |
| 2010-05-03 | 327.96 |
| 2010-04-30 | 322.76 |
| 2010-04-29 | 322.33 |
| 2010-04-28 | 318.00 |
| 2010-04-27 | 322.33 |
| 2010-04-26 | 330.99 |
| 2010-04-23 | 336.41 |
| 2010-04-22 | 336.41 |
| 2010-04-21 | 336.41 |
| 2010-04-20 | 334.24 |
| 2010-04-19 | 326.23 |
| 2010-04-16 | 341.82 |
| 2010-04-15 | 343.99 |
| 2010-04-14 | 341.82 |
| 2010-04-13 | 343.99 |
| 2010-04-12 | 353.73 |
| 2010-04-09 | 351.57 |
| 2010-04-08 | 339.65 |
| 2010-04-07 | 340.74 |
| 2010-04-01 | 330.56 |
| 2010-03-31 | 321.03 |
| 2010-03-30 | 318.86 |
| 2010-03-29 | 331.86 |
| 2010-03-26 | 322.76 |
| 2010-03-25 | 311.50 |
| 2010-03-24 | 308.90 |
| 2010-03-23 | 308.90 |
| 2010-03-22 | 313.23 |
| 2010-03-19 | 305.87 |
| 2010-03-18 | 294.61 |
| 2010-03-17 | 292.44 |
| 2010-03-16 | 281.18 |
| 2010-03-15 | 278.15 |
| 2010-03-12 | 269.48 |
| 2010-03-11 | 272.52 |
| 2010-03-10 | 270.78 |
| 2010-03-09 | 269.92 |
| 2010-03-08 | 271.22 |
| 2010-03-05 | 268.18 |
| 2010-03-04 | 265.58 |
| 2010-03-03 | 266.88 |
| 2010-03-02 | 263.85 |
| 2010-03-01 | 269.92 |
| 2010-02-26 | 261.69 |
| 2010-02-25 | 259.09 |
| 2010-02-24 | 260.82 |
| 2010-02-23 | 265.15 |
| 2010-02-22 | 271.65 |
| 2010-02-19 | 266.88 |
| 2010-02-18 | 272.08 |
| 2010-02-17 | 270.35 |
| 2010-02-12 | 263.42 |
| 2010-02-11 | 254.32 |
| 2010-02-10 | 246.96 |
| 2010-02-09 | 247.83 |
| 2010-02-08 | 242.19 |
| 2010-02-05 | 244.36 |
| 2010-02-04 | 253.46 |
| 2010-02-03 | 247.39 |
| 2010-02-02 | 241.33 |
| 2010-02-01 | 234.83 |
| 2010-01-29 | 229.20 |
| 2010-01-28 | 235.70 |
| 2010-01-27 | 229.20 |
| 2010-01-26 | 230.50 |
| 2010-01-25 | 236.56 |
| 2010-01-22 | 236.56 |
| 2010-01-21 | 237.86 |
| 2010-01-20 | 243.49 |
| 2010-01-19 | 253.46 |
| 2010-01-18 | 255.62 |
| 2010-01-15 | 259.52 |
| 2010-01-14 | 257.35 |
| 2010-01-13 | 254.32 |
| 2010-01-12 | 262.99 |
| 2010-01-11 | 266.88 |
| 2010-01-08 | 268.18 |
| 2010-01-07 | 268.62 |
| 2010-01-06 | 272.95 |
| 2010-01-05 | 275.55 |
| 2010-01-04 | 268.18 |
| 2009-12-31 | 266.02 |
| 2009-12-30 | 266.88 |
| 2009-12-29 | 263.85 |
| 2009-12-28 | 266.45 |
| 2009-12-24 | 263.85 |
| 2009-12-23 | 263.85 |
| 2009-12-22 | 261.69 |
| 2009-12-21 | 253.89 |
| 2009-12-18 | 256.92 |
| 2009-12-17 | 273.81 |
| 2009-12-16 | 278.58 |
| 2009-12-15 | 279.01 |
| 2009-12-14 | 280.31 |
| 2009-12-11 | 279.88 |
| 2009-12-10 | 284.64 |
| 2009-12-09 | 286.81 |
| 2009-12-08 | 292.87 |
| 2009-12-07 | 295.91 |
| 2009-12-04 | 296.34 |
| 2009-12-03 | 306.73 |
| 2009-12-02 | 297.21 |
| 2009-12-01 | 294.61 |
| 2009-11-30 | 288.11 |
| 2009-11-27 | 274.68 |
| 2009-11-26 | 301.97 |
| 2009-11-25 | 303.27 |
| 2009-11-24 | 313.67 |
| 2009-11-23 | 312.80 |
| 2009-11-20 | 311.07 |
| 2009-11-19 | 315.83 |
| 2009-11-18 | 320.60 |
| 2009-11-17 | 326.23 |
| 2009-11-16 | 322.33 |
| 2009-11-13 | 319.30 |
| 2009-11-12 | 330.99 |
| 2009-11-11 | 309.33 |
| 2009-11-10 | 297.64 |
| 2009-11-09 | 295.04 |
| 2009-11-06 | 295.47 |
| 2009-11-05 | 294.17 |
| 2009-11-04 | 293.74 |
| 2009-11-03 | 293.31 |
| 2009-11-02 | 289.84 |
| 2009-10-30 | 295.91 |
| 2009-10-29 | 295.47 |
| 2009-10-28 | 300.67 |
| 2009-10-27 | 302.40 |
| 2009-10-23 | 303.27 |
| 2009-10-22 | 300.67 |
| 2009-10-21 | 298.94 |
| 2009-10-20 | 298.50 |
| 2009-10-19 | 298.50 |
| 2009-10-16 | 301.54 |
| 2009-10-15 | 305.00 |
| 2009-10-14 | 305.44 |
| 2009-10-13 | 296.34 |
| 2009-10-12 | 295.47 |
| 2009-10-09 | 296.34 |
| 2009-10-08 | 282.48 |
| 2009-10-07 | 284.21 |
| 2009-10-06 | 279.01 |
| 2009-10-05 | 279.01 |
| 2009-10-02 | 279.01 |
| 2009-09-30 | 279.88 |
| 2009-09-29 | 284.64 |
| 2009-09-28 | 277.28 |
| 2009-09-25 | 285.08 |
| 2009-09-24 | 285.08 |
| 2009-09-23 | 289.84 |
| 2009-09-22 | 289.84 |
| 2009-09-21 | 290.71 |
| 2009-09-18 | 311.50 |
| 2009-09-17 | 308.90 |
| 2009-09-16 | 294.61 |
| 2009-09-15 | 268.62 |
| 2009-09-14 | 265.58 |
| 2009-09-11 | 257.35 |
| 2009-09-10 | 258.65 |
| 2009-09-09 | 254.76 |
| 2009-09-08 | 254.76 |
| 2009-09-07 | 255.62 |
| 2009-09-04 | 249.99 |
| 2009-09-03 | 236.13 |
| 2009-09-02 | 234.83 |
| 2009-09-01 | 238.30 |
| 2009-08-31 | 232.34 |
| 2009-08-28 | 245.10 |
| 2009-08-27 | 242.98 |
| 2009-08-26 | 245.53 |
| 2009-08-25 | 248.51 |
| 2009-08-24 | 253.61 |
| 2009-08-21 | 238.30 |
| 2009-08-20 | 231.49 |
| 2009-08-19 | 220.42 |
| 2009-08-18 | 210.21 |
| 2009-08-17 | 205.96 |
| 2009-08-14 | 208.51 |
| 2009-08-13 | 209.79 |
| 2009-08-12 | 204.25 |
| 2009-08-11 | 208.08 |
| 2009-08-10 | 208.93 |
| 2009-08-07 | 203.83 |
| 2009-08-06 | 204.25 |
| 2009-08-05 | 211.06 |
| 2009-08-04 | 221.70 |
| 2009-08-03 | 221.27 |
| 2009-07-31 | 211.91 |
| 2009-07-30 | 206.81 |
| 2009-07-29 | 207.23 |
| 2009-07-28 | 209.36 |
| 2009-07-27 | 206.38 |
| 2009-07-24 | 209.36 |
| 2009-07-23 | 206.38 |
| 2009-07-22 | 208.08 |
| 2009-07-21 | 208.93 |
| 2009-07-20 | 208.51 |
| 2009-07-17 | 201.70 |
| 2009-07-16 | 201.27 |
| 2009-07-15 | 202.98 |
| 2009-07-14 | 194.47 |
| 2009-07-13 | 185.10 |
| 2009-07-10 | 186.38 |
| 2009-07-09 | 187.23 |
| 2009-07-08 | 191.49 |
| 2009-07-07 | 203.40 |
| 2009-07-06 | 205.10 |
| 2009-07-03 | 202.13 |
| 2009-07-02 | 207.23 |
| 2009-06-30 | 199.15 |
| 2009-06-29 | 206.38 |
| 2009-06-26 | 210.21 |
| 2009-06-25 | 197.87 |
| 2009-06-24 | 197.87 |
| 2009-06-23 | 198.72 |
| 2009-06-22 | 205.10 |
| 2009-06-19 | 197.45 |
| 2009-06-18 | 188.93 |
| 2009-06-17 | 206.81 |
| 2009-06-16 | 210.21 |
| 2009-06-15 | 222.55 |
| 2009-06-12 | 219.57 |
| 2009-06-11 | 215.32 |
| 2009-06-10 | 200.00 |
| 2009-06-09 | 195.74 |
| 2009-06-08 | 202.13 |
| 2009-06-05 | 191.49 |
| 2009-06-04 | 187.66 |
| 2009-06-03 | 197.45 |
| 2009-06-02 | 191.49 |
| 2009-06-01 | 197.87 |
| 2009-05-29 | 196.59 |
| 2009-05-27 | 192.76 |
| 2009-05-26 | 184.25 |
| 2009-05-25 | 190.21 |
| 2009-05-22 | 178.30 |
| 2009-05-21 | 185.10 |
| 2009-05-20 | 192.76 |
| 2009-05-19 | 193.62 |
| 2009-05-18 | 183.83 |
| 2009-05-15 | 181.27 |
| 2009-05-14 | 167.23 |
| 2009-05-13 | 173.19 |
| 2009-05-12 | 161.28 |
| 2009-05-11 | 162.95 |
| 2009-05-08 | 176.79 |
| 2009-05-07 | 170.92 |
| 2009-05-06 | 142.82 |
| 2009-05-05 | 125.21 |
| 2009-05-04 | 114.72 |
| 2009-04-30 | 109.27 |
| 2009-04-29 | 105.92 |
| 2009-04-28 | 99.63 |
| 2009-04-27 | 97.53 |
| 2009-04-24 | 104.45 |
| 2009-04-23 | 102.14 |
| 2009-04-22 | 95.43 |
| 2009-04-21 | 102.98 |
| 2009-04-20 | 108.64 |
| 2009-04-17 | 104.45 |
| 2009-04-16 | 109.27 |
| 2009-04-15 | 104.45 |
| 2009-04-14 | 106.13 |
| 2009-04-09 | 100.25 |
| 2009-04-08 | 92.71 |
| 2009-04-07 | 99.84 |
| 2009-04-06 | 102.98 |
| 2009-04-03 | 99.21 |
| 2009-04-02 | 101.30 |
| 2009-04-01 | 90.19 |
| 2009-03-31 | 72.79 |
| 2009-03-30 | 75.09 |
| 2009-03-27 | 81.80 |
| 2009-03-26 | 79.50 |
| 2009-03-25 | 77.19 |
| 2009-03-24 | 71.95 |
| 2009-03-23 | 69.85 |
| 2009-03-20 | 65.45 |
| 2009-03-19 | 74.67 |
| 2009-03-18 | 69.01 |
| 2009-03-17 | 57.27 |
| 2009-03-16 | 54.12 |
| 2009-03-13 | 45.53 |
| 2009-03-12 | 40.49 |
| 2009-03-11 | 43.64 |
| 2009-03-10 | 43.01 |
| 2009-03-09 | 38.40 |
| 2009-03-06 | 43.43 |
| 2009-03-05 | 44.90 |
| 2009-03-04 | 47.83 |
| 2009-03-03 | 49.51 |
| 2009-03-02 | 52.86 |
| 2009-02-27 | 52.66 |
| 2009-02-26 | 53.49 |
| 2009-02-25 | 55.59 |
| 2009-02-24 | 55.38 |
| 2009-02-23 | 59.37 |
| 2009-02-20 | 57.48 |
| 2009-02-19 | 57.90 |
| 2009-02-18 | 61.46 |
| 2009-02-17 | 61.25 |
| 2009-02-16 | 62.93 |
| 2009-02-13 | 62.93 |
| 2009-02-12 | 60.62 |
| 2009-02-11 | 58.95 |
| 2009-02-10 | 63.56 |
| 2009-02-09 | 61.88 |
| 2009-02-06 | 58.95 |
| 2009-02-05 | 57.27 |
| 2009-02-04 | 56.01 |
| 2009-02-03 | 51.40 |
| 2009-02-02 | 53.07 |
| 2009-01-30 | 53.28 |
| 2009-01-29 | 55.17 |
| 2009-01-23 | 47.20 |
| 2009-01-22 | 49.30 |
| 2009-01-21 | 50.56 |
| 2009-01-20 | 61.46 |
| 2009-01-19 | 64.61 |
| 2009-01-16 | 65.87 |
| 2009-01-15 | 63.14 |
| 2009-01-14 | 65.24 |
| 2009-01-13 | 64.19 |
| 2009-01-12 | 66.70 |
| 2009-01-09 | 70.90 |
| 2009-01-08 | 70.27 |
| 2009-01-07 | 75.30 |
| 2009-01-06 | 81.38 |
| 2009-01-05 | 86.42 |
| 2009-01-02 | 77.82 |
| 2008-12-31 | 74.04 |
| 2008-12-30 | 71.74 |
| 2008-12-29 | 71.74 |
| 2008-12-24 | 72.16 |
| 2008-12-23 | 74.04 |
| 2008-12-22 | 82.43 |
| 2008-12-19 | 90.82 |
| 2008-12-18 | 83.90 |
| 2008-12-17 | 73.41 |
| 2008-12-16 | 69.85 |
| 2008-12-15 | 64.19 |
| 2008-12-12 | 65.66 |
| 2008-12-11 | 76.35 |
| 2008-12-10 | 70.06 |
| 2008-12-09 | 62.51 |
| 2008-12-08 | 60.20 |
| 2008-12-05 | 48.88 |
| 2008-12-04 | 47.41 |
| 2008-12-03 | 49.93 |
| 2008-12-02 | 48.25 |
| 2008-12-01 | 55.80 |
| 2008-11-28 | 52.24 |
| 2008-11-27 | 46.99 |
| 2008-11-26 | 45.11 |
| 2008-11-25 | 43.85 |
| 2008-11-24 | 40.28 |
| 2008-11-21 | 43.01 |
| 2008-11-20 | 40.07 |
| 2008-11-19 | 47.41 |
| 2008-11-18 | 46.78 |
| 2008-11-17 | 48.04 |
| 2008-11-14 | 52.86 |
| 2008-11-13 | 51.82 |
| 2008-11-12 | 69.64 |
| 2008-11-11 | 77.82 |
| 2008-11-10 | 92.92 |
| 2008-11-07 | 92.71 |
| 2008-11-06 | 88.72 |
| 2008-11-05 | 99.63 |
| 2008-11-04 | 82.85 |
| 2008-11-03 | 89.14 |
| 2008-10-31 | 67.75 |
| 2008-10-30 | 68.59 |
| 2008-10-29 | 63.14 |
| 2008-10-28 | 65.66 |
| 2008-10-27 | 70.27 |
| 2008-10-24 | 91.24 |
| 2008-10-23 | 100.25 |
| 2008-10-22 | 110.95 |
| 2008-10-21 | 118.50 |
| 2008-10-20 | 113.88 |
| 2008-10-17 | 110.53 |
| 2008-10-16 | 116.40 |
| 2008-10-15 | 122.27 |
| 2008-10-14 | 128.56 |
| 2008-10-13 | 124.79 |
| 2008-10-10 | 120.18 |
| 2008-10-09 | 135.69 |
| 2008-10-08 | 128.14 |
| 2008-10-06 | 166.31 |
| 2008-10-03 | 171.34 |
| 2008-10-02 | 193.57 |
| 2008-09-30 | 191.89 |
| 2008-09-29 | 206.15 |
| 2008-09-26 | 229.63 |
| 2008-09-25 | 235.09 |
| 2008-09-24 | 235.93 |
| 2008-09-23 | 238.44 |
| 2008-09-22 | 243.89 |
| 2008-09-19 | 239.70 |
| 2008-09-18 | 214.54 |
| 2008-09-17 | 233.41 |
| 2008-09-16 | 249.76 |
| 2008-09-12 | 251.86 |
| 2008-09-11 | 256.47 |
| 2008-09-10 | 262.77 |
| 2008-09-09 | 271.15 |
| 2008-09-08 | 250.18 |
| 2008-09-05 | 246.41 |
| 2008-09-04 | 257.31 |
| 2008-09-03 | 256.47 |
| 2008-09-02 | 256.89 |
| 2008-09-01 | 254.80 |
| 2008-08-29 | 254.80 |
| 2008-08-28 | 248.20 |
| 2008-08-27 | 246.55 |
| 2008-08-26 | 249.43 |
| 2008-08-25 | 252.73 |
| 2008-08-21 | 240.36 |
| 2008-08-20 | 260.99 |
| 2008-08-19 | 265.94 |
| 2008-08-18 | 272.95 |
| 2008-08-15 | 277.49 |
| 2008-08-14 | 275.01 |
| 2008-08-13 | 287.39 |
| 2008-08-12 | 283.68 |
| 2008-08-11 | 285.74 |
| 2008-08-08 | 288.63 |
| 2008-08-07 | 294.82 |
| 2008-08-05 | 287.39 |
| 2008-08-04 | 292.34 |
| 2008-08-01 | 296.05 |
| 2008-07-31 | 283.26 |
| 2008-07-30 | 285.33 |
| 2008-07-29 | 275.84 |
| 2008-07-28 | 283.68 |
| 2008-07-25 | 287.39 |
| 2008-07-24 | 296.05 |
| 2008-07-23 | 296.88 |
| 2008-07-22 | 298.12 |
| 2008-07-21 | 298.94 |
| 2008-07-18 | 277.49 |
| 2008-07-17 | 286.15 |
| 2008-07-16 | 280.79 |
| 2008-07-15 | 284.09 |
| 2008-07-14 | 306.37 |
| 2008-07-11 | 312.14 |
| 2008-07-10 | 320.81 |
| 2008-07-09 | 326.99 |
| 2008-07-08 | 315.65 |
| 2008-07-07 | 326.99 |
| 2008-07-04 | 325.96 |
| 2008-07-03 | 324.93 |
| 2008-07-02 | 333.18 |
| 2008-06-30 | 334.21 |
| 2008-06-27 | 339.37 |
| 2008-06-26 | 328.03 |
| 2008-06-25 | 333.18 |
| 2008-06-24 | 343.50 |
| 2008-06-23 | 341.43 |
| 2008-06-20 | 350.72 |
| 2008-06-19 | 361.03 |
| 2008-06-18 | 372.38 |
| 2008-06-17 | 360.00 |
| 2008-06-16 | 337.31 |
| 2008-06-13 | 339.37 |
| 2008-06-12 | 329.06 |
| 2008-06-11 | 334.21 |
| 2008-06-10 | 337.31 |
| 2008-06-06 | 353.81 |
| 2008-06-05 | 363.09 |
| 2008-06-04 | 374.44 |
| 2008-06-03 | 365.16 |
| 2008-06-02 | 331.12 |
| 2008-05-30 | 328.03 |
| 2008-05-29 | 331.12 |
| 2008-05-28 | 333.18 |
| 2008-05-27 | 326.99 |
| 2008-05-26 | 323.90 |
| 2008-05-23 | 325.96 |
| 2008-05-22 | 328.03 |
| 2008-05-21 | 332.15 |
| 2008-05-20 | 325.96 |
| 2008-05-19 | 335.25 |
| 2008-05-16 | 334.21 |
| 2008-05-15 | 340.40 |
| 2008-05-14 | 361.03 |
| 2008-05-13 | 339.37 |
| 2008-05-09 | 323.28 |
| 2008-05-08 | 322.28 |
| 2008-05-07 | 314.28 |
| 2008-05-06 | 325.28 |
| 2008-05-05 | 325.28 |
| 2008-05-02 | 320.28 |
| 2008-04-30 | 325.28 |
| 2008-04-29 | 330.29 |
| 2008-04-28 | 316.28 |
| 2008-04-25 | 312.27 |
| 2008-04-24 | 309.27 |
| 2008-04-23 | 325.28 |
| 2008-04-22 | 310.27 |
| 2008-04-21 | 302.27 |
| 2008-04-18 | 295.86 |
| 2008-04-17 | 295.86 |
| 2008-04-16 | 288.26 |
| 2008-04-15 | 288.66 |
| 2008-04-14 | 304.27 |
| 2008-04-11 | 313.27 |
| 2008-04-10 | 305.27 |
| 2008-04-09 | 298.26 |
| 2008-04-08 | 308.27 |
| 2008-04-07 | 305.27 |
| 2008-04-03 | 292.66 |
| 2008-04-02 | 295.86 |
| 2008-04-01 | 307.27 |
| 2008-03-31 | 285.86 |
| 2008-03-28 | 278.65 |
| 2008-03-27 | 272.65 |
| 2008-03-26 | 262.24 |
| 2008-03-25 | 266.24 |
| 2008-03-20 | 239.03 |
| 2008-03-19 | 230.62 |
| 2008-03-18 | 211.81 |
| 2008-03-17 | 210.61 |
| 2008-03-14 | 223.82 |
| 2008-03-13 | 232.22 |
| 2008-03-12 | 223.82 |
| 2008-03-11 | 205.00 |
| 2008-03-10 | 210.21 |
| 2008-03-07 | 216.21 |
| 2008-03-06 | 228.22 |
| 2008-03-05 | 226.22 |
| 2008-03-04 | 230.22 |
| 2008-03-03 | 232.22 |
| 2008-02-29 | 242.63 |
| 2008-02-28 | 250.63 |
| 2008-02-27 | 244.23 |
| 2008-02-26 | 234.22 |
| 2008-02-25 | 228.62 |
| 2008-02-22 | 227.42 |
| 2008-02-21 | 231.02 |
| 2008-02-20 | 234.62 |
| 2008-02-19 | 237.82 |
| 2008-02-18 | 235.42 |
| 2008-02-15 | 239.43 |
| 2008-02-14 | 240.63 |
| 2008-02-13 | 231.02 |
| 2008-02-12 | 223.82 |
| 2008-02-11 | 222.21 |
| 2008-02-06 | 235.82 |
| 2008-02-05 | 241.83 |
| 2008-02-04 | 242.23 |
| 2008-02-01 | 243.43 |
| 2008-01-31 | 235.82 |
| 2008-01-30 | 229.02 |
| 2008-01-29 | 248.23 |
| 2008-01-28 | 249.03 |
| 2008-01-25 | 256.24 |
| 2008-01-24 | 239.43 |
| 2008-01-23 | 236.62 |
| 2008-01-22 | 217.81 |
| 2008-01-21 | 248.23 |
| 2008-01-18 | 290.26 |
| 2008-01-17 | 292.26 |
| 2008-01-16 | 282.65 |
| 2008-01-15 | 310.27 |
| 2008-01-14 | 316.28 |
| 2008-01-11 | 311.27 |
| 2008-01-10 | 312.27 |
| 2008-01-09 | 302.27 |
| 2008-01-08 | 288.26 |
| 2008-01-07 | 312.27 |
| 2008-01-04 | 324.28 |
| 2008-01-03 | 330.29 |
| 2008-01-02 | 321.28 |
| 2007-12-31 | 320.28 |
| 2007-12-28 | 313.27 |
| 2007-12-27 | 296.66 |
| 2007-12-24 | 289.46 |
| 2007-12-21 | 278.25 |
| 2007-12-20 | 270.25 |
| 2007-12-19 | 275.05 |
| 2007-12-18 | 272.25 |
| 2007-12-17 | 276.25 |
| 2007-12-14 | 280.25 |
| 2007-12-13 | 294.26 |
| 2007-12-12 | 303.27 |
| 2007-12-11 | 302.27 |
| 2007-12-10 | 298.26 |
| 2007-12-07 | 297.86 |
| 2007-12-06 | 295.86 |
| 2007-12-05 | 280.25 |
| 2007-12-04 | 272.25 |
| 2007-12-03 | 271.05 |
| 2007-11-30 | 265.04 |
| 2007-11-29 | 260.64 |
| 2007-11-28 | 256.24 |
| 2007-11-27 | 246.23 |
| 2007-11-26 | 256.64 |
| 2007-11-23 | 239.43 |
| 2007-11-22 | 234.22 |
| 2007-11-21 | 251.43 |
| 2007-11-20 | 261.44 |
| 2007-11-19 | 271.05 |
| 2007-11-16 | 259.84 |
| 2007-11-15 | 261.84 |
| 2007-11-14 | 274.25 |
| 2007-11-13 | 259.44 |
| 2007-11-12 | 268.65 |
| 2007-11-09 | 283.45 |
| 2007-11-08 | 275.85 |
| 2007-11-07 | 284.26 |
| 2007-11-06 | 278.25 |
| 2007-11-05 | 291.06 |
| 2007-11-02 | 315.28 |
| 2007-11-01 | 326.28 |
| 2007-10-31 | 329.29 |
| 2007-10-30 | 326.28 |
| 2007-10-29 | 324.28 |
| 2007-10-26 | 309.27 |
| 2007-10-25 | 299.07 |
| 2007-10-24 | 302.27 |
| 2007-10-23 | 302.27 |
| 2007-10-22 | 295.06 |
| 2007-10-18 | 309.27 |
| 2007-10-17 | 316.28 |
| 2007-10-16 | 320.28 |
| 2007-10-15 | 313.27 |
| 2007-10-12 | 313.27 |
| 2007-10-11 | 335.29 |
| 2007-10-10 | 321.28 |
| 2007-10-09 | 292.82 |
| 2007-10-08 | 301.70 |
| 2007-10-05 | 304.66 |
| 2007-10-04 | 310.58 |
| 2007-10-03 | 319.47 |
| 2007-10-02 | 328.35 |
| 2007-09-28 | 328.35 |
| 2007-09-27 | 332.30 |
| 2007-09-25 | 324.40 |
| 2007-09-24 | 323.41 |
| 2007-09-21 | 322.43 |
| 2007-09-20 | 315.52 |
| 2007-09-19 | 288.08 |
| 2007-09-18 | 265.97 |
| 2007-09-17 | 265.18 |
| 2007-09-14 | 265.18 |
| 2007-09-13 | 261.63 |
| 2007-09-12 | 263.21 |
| 2007-09-11 | 264.00 |
| 2007-09-10 | 261.63 |
| 2007-09-07 | 259.26 |
| 2007-09-06 | 260.05 |
| 2007-09-05 | 254.92 |
| 2007-09-04 | 253.34 |
| 2007-09-03 | 260.05 |
| 2007-08-31 | 267.55 |
| 2007-08-30 | 268.14 |
| 2007-08-29 | 256.83 |
| 2007-08-28 | 279.45 |
| 2007-08-27 | 287.64 |
| 2007-08-24 | 280.23 |
| 2007-08-23 | 282.18 |
| 2007-08-22 | 236.16 |
| 2007-08-21 | 222.51 |
| 2007-08-20 | 198.34 |
| 2007-08-17 | 190.93 |
| 2007-08-16 | 196.39 |
| 2007-08-15 | 220.56 |
| 2007-08-14 | 221.73 |
| 2007-08-13 | 222.12 |
| 2007-08-10 | 225.63 |
| 2007-08-09 | 242.40 |
| 2007-08-08 | 249.81 |
| 2007-08-07 | 250.98 |
| 2007-08-06 | 247.08 |
| 2007-08-03 | 256.83 |
| 2007-08-02 | 267.36 |
| 2007-08-01 | 276.33 |
| 2007-07-31 | 272.43 |
| 2007-07-30 | 262.68 |
| 2007-07-27 | 265.80 |
| 2007-07-26 | 272.04 |
| 2007-07-25 | 257.61 |
| 2007-07-24 | 262.68 |
| 2007-07-23 | 251.37 |
| 2007-07-20 | 253.32 |
| 2007-07-19 | 240.06 |
| 2007-07-18 | 233.43 |
| 2007-07-17 | 234.21 |
| 2007-07-16 | 231.48 |
| 2007-07-13 | 231.48 |
| 2007-07-12 | 230.70 |
| 2007-07-11 | 231.87 |
| 2007-07-10 | 236.94 |
| 2007-07-09 | 231.09 |
| 2007-07-06 | 229.53 |
| 2007-07-05 | 231.48 |
| 2007-07-04 | 233.43 |
| 2007-07-03 | 227.97 |
| 2007-06-29 | 224.07 |
| 2007-06-28 | 218.61 |
| 2007-06-27 | 216.27 |
| 2007-06-26 | 217.83 |
| 2007-06-25 | 211.99 |
| 2007-06-22 | 210.04 |
| 2007-06-21 | 218.22 |
| 2007-06-20 | 221.73 |
| 2007-06-18 | 224.07 |
| 2007-06-15 | 222.90 |
| 2007-06-14 | 229.14 |
| 2007-06-13 | 224.85 |
| 2007-06-12 | 231.09 |
| 2007-06-11 | 231.09 |
| 2007-06-08 | 224.85 |
| 2007-06-07 | 230.70 |
| 2007-06-06 | 231.09 |
| 2007-06-05 | 229.53 |
| 2007-06-04 | 229.92 |
| 2007-06-01 | 235.38 |
| 2007-05-31 | 231.87 |
| 2007-05-30 | 231.48 |
| 2007-05-29 | 236.94 |
| 2007-05-28 | 243.18 |
| 2007-05-25 | 247.86 |
| 2007-05-23 | 246.30 |
| 2007-05-22 | 240.45 |
| 2007-05-21 | 233.82 |
| 2007-05-18 | 236.16 |
| 2007-05-17 | 238.89 |
| 2007-05-16 | 241.23 |
| 2007-05-15 | 233.82 |
| 2007-05-14 | 245.91 |
| 2007-05-11 | 231.48 |
| 2007-05-10 | 232.65 |
| 2007-05-09 | 230.70 |
| 2007-05-08 | 230.70 |
| 2007-05-07 | 231.09 |
| 2007-05-04 | 225.63 |
| 2007-05-03 | 233.04 |
| 2007-05-02 | 237.72 |
| 2007-04-30 | 241.23 |
| 2007-04-27 | 240.06 |
| 2007-04-26 | 236.64 |
| 2007-04-25 | 237.78 |
| 2007-04-24 | 235.88 |
| 2007-04-23 | 241.96 |
| 2007-04-20 | 238.16 |
| 2007-04-19 | 237.02 |
| 2007-04-18 | 246.52 |
| 2007-04-17 | 240.44 |
| 2007-04-16 | 235.88 |
| 2007-04-13 | 236.26 |
| 2007-04-12 | 232.08 |
| 2007-04-11 | 233.22 |
| 2007-04-10 | 235.88 |
| 2007-04-04 | 236.64 |
| 2007-04-03 | 233.60 |
| 2007-04-02 | 228.66 |
| 2007-03-30 | 224.87 |
| 2007-03-29 | 222.97 |
| 2007-03-28 | 218.41 |
| 2007-03-27 | 220.69 |
| 2007-03-26 | 222.21 |
| 2007-03-23 | 217.27 |
| 2007-03-22 | 212.71 |
| 2007-03-21 | 207.39 |
| 2007-03-20 | 206.63 |
| 2007-03-19 | 202.83 |
| 2007-03-16 | 198.27 |
| 2007-03-15 | 194.85 |
| 2007-03-14 | 193.71 |
| 2007-03-13 | 197.13 |
| 2007-03-12 | 200.93 |
| 2007-03-09 | 207.77 |
| 2007-03-08 | 202.07 |
| 2007-03-07 | 201.31 |
| 2007-03-06 | 197.13 |
| 2007-03-05 | 180.79 |
| 2007-03-02 | 213.09 |
| 2007-03-01 | 219.55 |
| 2007-02-28 | 220.69 |
| 2007-02-27 | 211.19 |
| 2007-02-26 | 207.01 |
| 2007-02-23 | 209.67 |
| 2007-02-22 | 221.83 |
| 2007-02-21 | 227.90 |
| 2007-02-16 | 227.90 |
| 2007-02-15 | 233.60 |
| 2007-02-14 | 230.56 |
| 2007-02-13 | 230.94 |
| 2007-02-12 | 239.68 |
| 2007-02-09 | 236.26 |
| 2007-02-08 | 230.18 |
| 2007-02-07 | 235.88 |
| 2007-02-06 | 238.54 |
| 2007-02-05 | 234.36 |
| 2007-02-02 | 236.64 |
| 2007-02-01 | 234.74 |
| 2007-01-31 | 219.55 |
| 2007-01-30 | 217.65 |
| 2007-01-29 | 216.13 |
| 2007-01-26 | 213.09 |
| 2007-01-25 | 219.17 |
| 2007-01-24 | 226.77 |
| 2007-01-23 | 223.73 |
| 2007-01-22 | 230.56 |
| 2007-01-19 | 227.52 |
| 2007-01-18 | 224.49 |
| 2007-01-17 | 226.01 |
| 2007-01-16 | 225.25 |
| 2007-01-15 | 235.50 |
| 2007-01-12 | 218.79 |
| 2007-01-11 | 208.91 |
| 2007-01-10 | 200.17 |
| 2007-01-09 | 200.17 |
| 2007-01-08 | 193.71 |
| 2007-01-05 | 191.43 |
| 2007-01-04 | 198.65 |
| 2007-01-03 | 205.87 |
| 2007-01-02 | 195.23 |
| 2006-12-29 | 184.97 |
| 2006-12-28 | 173.19 |
| 2006-12-27 | 165.59 |
| 2006-12-22 | 161.79 |
| 2006-12-21 | 161.41 |
| 2006-12-20 | 162.17 |
| 2006-12-19 | 160.27 |
| 2006-12-18 | 160.65 |
| 2006-12-15 | 161.41 |
| 2006-12-14 | 166.35 |
| 2006-12-13 | 164.83 |
| 2006-12-12 | 169.01 |
| 2006-12-11 | 164.45 |
| 2006-12-08 | 162.93 |
| 2006-12-07 | 165.97 |
| 2006-12-06 | 170.15 |
| 2006-12-05 | 169.01 |
| 2006-12-04 | 167.49 |
| 2006-12-01 | 164.83 |
| 2006-11-30 | 164.07 |
| 2006-11-29 | 165.97 |
| 2006-11-28 | 154.57 |
| 2006-11-27 | 165.21 |
| 2006-11-24 | 171.67 |
| 2006-11-23 | 157.99 |
| 2006-11-22 | 156.85 |
| 2006-11-21 | 157.23 |
| 2006-11-20 | 156.47 |
| 2006-11-17 | 154.19 |
| 2006-11-16 | 148.87 |
| 2006-11-15 | 149.63 |
| 2006-11-14 | 150.01 |
| 2006-11-13 | 153.43 |
| 2006-11-10 | 144.69 |
| 2006-11-09 | 144.69 |
| 2006-11-08 | 142.03 |
| 2006-11-07 | 146.59 |
| 2006-11-06 | 150.01 |
| 2006-11-03 | 152.67 |
| 2006-11-02 | 152.29 |
| 2006-11-01 | 156.09 |
| 2006-10-31 | 156.09 |
| 2006-10-27 | 152.29 |
| 2006-10-26 | 161.41 |
| 2006-10-25 | 155.71 |
| 2006-10-24 | 161.03 |
| 2006-10-23 | 168.25 |
| 2006-10-20 | 172.05 |
| 2006-10-19 | 176.61 |
| 2006-10-18 | 176.99 |
| 2006-10-17 | 173.95 |
| 2006-10-16 | 176.61 |
| 2006-10-13 | 169.77 |
| 2006-10-12 | 167.49 |
| 2006-10-11 | 163.31 |
| 2006-10-10 | 157.61 |
| 2006-10-09 | 156.09 |
| 2006-10-06 | 157.61 |
| 2006-10-05 | 156.09 |
| 2006-10-04 | 158.37 |
| 2006-10-03 | 154.95 |
| 2006-09-29 | 157.99 |
| 2006-09-28 | 145.45 |
| 2006-09-27 | 141.27 |
| 2006-09-26 | 140.13 |
| 2006-09-25 | 142.79 |
| 2006-09-22 | 144.31 |
| 2006-09-21 | 143.55 |
| 2006-09-20 | 143.17 |
| 2006-09-19 | 142.41 |
| 2006-09-18 | 145.07 |
| 2006-09-15 | 143.55 |
| 2006-09-14 | 143.17 |
| 2006-09-13 | 143.17 |
| 2006-09-12 | 142.41 |
| 2006-09-11 | 145.45 |
| 2006-09-08 | 143.55 |
| 2006-09-07 | 140.89 |
| 2006-09-06 | 142.03 |
| 2006-09-05 | 146.21 |
| 2006-09-04 | 145.45 |
| 2006-09-01 | 145.07 |
| 2006-08-31 | 146.21 |
| 2006-08-30 | 145.83 |
| 2006-08-29 | 143.17 |
| 2006-08-28 | 136.71 |
| 2006-08-25 | 142.79 |
| 2006-08-24 | 142.41 |
| 2006-08-23 | 144.69 |
| 2006-08-22 | 142.45 |
| 2006-08-21 | 141.70 |
| 2006-08-18 | 143.95 |
| 2006-08-17 | 143.95 |
| 2006-08-16 | 144.69 |
| 2006-08-15 | 144.32 |
| 2006-08-14 | 144.32 |
| 2006-08-11 | 145.07 |
| 2006-08-10 | 145.44 |
| 2006-08-09 | 148.06 |
| 2006-08-08 | 146.94 |
| 2006-08-07 | 146.94 |
| 2006-08-04 | 145.44 |
| 2006-08-03 | 148.81 |
| 2006-08-02 | 143.20 |
| 2006-08-01 | 142.82 |
| 2006-07-31 | 146.19 |
| 2006-07-28 | 139.08 |
| 2006-07-27 | 141.70 |
| 2006-07-26 | 139.46 |
| 2006-07-25 | 139.08 |
| 2006-07-24 | 141.70 |
| 2006-07-21 | 143.20 |
| 2006-07-20 | 136.65 |
| 2006-07-19 | 139.46 |
| 2006-07-18 | 133.84 |
| 2006-07-17 | 131.97 |
| 2006-07-14 | 128.23 |
| 2006-07-13 | 132.91 |
| 2006-07-12 | 129.17 |
| 2006-07-11 | 127.30 |
| 2006-07-10 | 124.49 |
| 2006-07-07 | 123.55 |
| 2006-07-06 | 122.62 |
| 2006-07-05 | 118.88 |
| 2006-07-04 | 122.62 |
| 2006-07-03 | 117.94 |
| 2006-06-30 | 114.20 |
| 2006-06-29 | 114.20 |
| 2006-06-28 | 111.39 |
| 2006-06-27 | 112.33 |
| 2006-06-26 | 112.33 |
| 2006-06-23 | 110.46 |
| 2006-06-22 | 113.27 |
| 2006-06-21 | 114.20 |
| 2006-06-20 | 114.20 |
| 2006-06-19 | 110.46 |
| 2006-06-16 | 115.14 |
| 2006-06-15 | 107.65 |
| 2006-06-14 | 104.85 |
| 2006-06-13 | 112.33 |
| 2006-06-12 | 115.14 |
| 2006-06-09 | 109.52 |
| 2006-06-08 | 110.46 |
| 2006-06-07 | 117.94 |
| 2006-06-06 | 115.14 |
| 2006-06-05 | 115.14 |
| 2006-06-02 | 118.88 |
| 2006-06-01 | 105.78 |
| 2006-05-30 | 106.72 |
| 2006-05-29 | 107.65 |
| 2006-05-26 | 104.85 |
| 2006-05-25 | 98.30 |
| 2006-05-24 | 101.11 |
| 2006-05-23 | 105.78 |
| 2006-05-22 | 105.78 |
| 2006-05-19 | 112.33 |
| 2006-05-18 | 112.33 |
| 2006-05-17 | 117.94 |
| 2006-05-16 | 116.07 |
| 2006-05-15 | 116.07 |
| 2006-05-12 | 120.75 |
| 2006-05-11 | 122.62 |
| 2006-05-10 | 120.75 |
| 2006-05-09 | 122.62 |
| 2006-05-08 | 127.30 |
| 2006-05-04 | 125.43 |
| 2006-05-03 | 124.49 |
| 2006-05-02 | 117.94 |
| 2006-04-28 | 117.94 |
| 2006-04-27 | 115.14 |
| 2006-04-26 | 117.01 |
| 2006-04-25 | 112.33 |
| 2006-04-24 | 115.14 |
| 2006-04-21 | 123.55 |
| 2006-04-20 | 122.62 |
| 2006-04-19 | 125.43 |
| 2006-04-18 | 125.43 |
| 2006-04-13 | 122.70 |
| 2006-04-12 | 120.88 |
| 2006-04-11 | 121.79 |
| 2006-04-10 | 122.70 |
| 2006-04-07 | 120.88 |
| 2006-04-06 | 121.79 |
| 2006-04-04 | 118.15 |
| 2006-04-03 | 111.79 |
| 2006-03-31 | 103.61 |
| 2006-03-30 | 107.25 |
| 2006-03-29 | 110.88 |
| 2006-03-28 | 110.88 |
| 2006-03-27 | 117.24 |
| 2006-03-24 | 111.79 |
| 2006-03-23 | 106.34 |
| 2006-03-22 | 103.61 |
| 2006-03-21 | 99.06 |
| 2006-03-20 | 94.52 |
| 2006-03-17 | 89.98 |
| 2006-03-16 | 90.88 |
| 2006-03-15 | 90.88 |
| 2006-03-14 | 88.16 |
| 2006-03-13 | 85.43 |
| 2006-03-10 | 87.25 |
| 2006-03-09 | 90.88 |
| 2006-03-08 | 88.16 |
| 2006-03-07 | 89.98 |
| 2006-03-06 | 94.52 |
| 2006-03-03 | 94.52 |
| 2006-03-02 | 92.70 |
| 2006-03-01 | 91.79 |
| 2006-02-28 | 93.61 |
| 2006-02-27 | 95.43 |
| 2006-02-24 | 94.52 |
| 2006-02-23 | 96.34 |
| 2006-02-22 | 93.61 |
| 2006-02-21 | 94.52 |
| 2006-02-20 | 96.34 |
| 2006-02-17 | 92.70 |
| 2006-02-16 | 95.43 |
| 2006-02-15 | 97.25 |
| 2006-02-14 | 96.34 |
| 2006-02-13 | 97.25 |
| 2006-02-10 | 87.25 |
| 2006-02-09 | 85.43 |
| 2006-02-08 | 86.34 |
| 2006-02-07 | 89.07 |
| 2006-02-06 | 85.43 |
| 2006-02-03 | 85.43 |
| 2006-02-02 | 89.98 |
| 2006-02-01 | 84.52 |
| 2006-01-27 | 82.70 |
| 2006-01-26 | 80.89 |
| 2006-01-25 | 79.07 |
| 2006-01-24 | 78.16 |
| 2006-01-23 | 78.16 |
| 2006-01-20 | 79.98 |
| 2006-01-19 | 81.79 |
| 2006-01-18 | 79.98 |
| 2006-01-17 | 78.16 |
| 2006-01-16 | 81.79 |
| 2006-01-13 | 80.89 |
| 2006-01-12 | 80.89 |
| 2006-01-11 | 82.70 |
| 2006-01-10 | 82.70 |
| 2006-01-09 | 80.89 |
| 2006-01-06 | 78.16 |
| 2006-01-05 | 78.16 |
| 2006-01-04 | 78.16 |
| 2006-01-03 | 74.52 |
| 2005-12-30 | 72.70 |
| 2005-12-29 | 74.52 |
| 2005-12-28 | 73.61 |
| 2005-12-23 | 72.70 |
| 2005-12-22 | 71.80 |
| 2005-12-21 | 72.70 |
| 2005-12-20 | 73.61 |
| 2005-12-19 | 73.61 |
| 2005-12-16 | 72.70 |
| 2005-12-15 | 71.80 |
| 2005-12-14 | 73.61 |
| 2005-12-13 | 72.70 |
| 2005-12-12 | 72.70 |
| 2005-12-09 | 73.61 |
| 2005-12-08 | 73.61 |
| 2005-12-07 | 75.43 |
| 2005-12-06 | 75.43 |
| 2005-12-05 | 76.34 |
| 2005-12-02 | 77.25 |
| 2005-12-01 | 75.43 |
| 2005-11-30 | 74.52 |
| 2005-11-29 | 74.52 |
| 2005-11-28 | 74.52 |
| 2005-11-25 | 74.52 |
| 2005-11-24 | 75.43 |
| 2005-11-23 | 75.43 |
| 2005-11-22 | 73.61 |
| 2005-11-21 | 74.52 |
| 2005-11-18 | 76.34 |
| 2005-11-17 | 75.43 |
| 2005-11-16 | 75.43 |
| 2005-11-15 | 75.43 |
| 2005-11-14 | 77.25 |
| 2005-11-11 | 75.43 |
| 2005-11-10 | 75.43 |
| 2005-11-09 | 77.25 |
| 2005-11-08 | 76.34 |
| 2005-11-07 | 76.34 |
| 2005-11-04 | 78.16 |
| 2005-11-03 | 77.25 |
| 2005-11-02 | 77.25 |
| 2005-11-01 | 83.61 |
| 2005-10-31 | 73.61 |
| 2005-10-28 | 71.80 |
| 2005-10-27 | 72.70 |
| 2005-10-26 | 72.70 |
| 2005-10-25 | 72.70 |
| 2005-10-24 | 72.70 |
| 2005-10-21 | 74.52 |
| 2005-10-20 | 74.52 |
| 2005-10-19 | 73.61 |
| 2005-10-18 | 75.43 |
| 2005-10-17 | 77.25 |
| 2005-10-14 | 75.43 |
| 2005-10-13 | 77.25 |
| 2005-10-12 | 76.34 |
| 2005-10-10 | 79.98 |
| 2005-10-07 | 79.07 |
| 2005-10-06 | 79.07 |
| 2005-10-05 | 79.98 |
| 2005-10-04 | 79.98 |
| 2005-10-03 | 79.07 |
| 2005-09-30 | 78.16 |
| 2005-09-29 | 79.07 |
| 2005-09-28 | 78.16 |
| 2005-09-27 | 78.16 |
| 2005-09-26 | 79.07 |
| 2005-09-23 | 79.98 |
| 2005-09-22 | 79.98 |
| 2005-09-21 | 80.89 |
| 2005-09-20 | 82.70 |
| 2005-09-16 | 78.16 |
| 2005-09-15 | 80.89 |
| 2005-09-14 | 81.79 |
| 2005-09-13 | 83.61 |
| 2005-09-12 | 84.52 |
| 2005-09-09 | 83.61 |
| 2005-09-08 | 82.70 |
| 2005-09-07 | 82.70 |
| 2005-09-06 | 82.70 |
| 2005-09-05 | 82.70 |
| 2005-09-02 | 83.61 |
| 2005-09-01 | 84.52 |
| 2005-08-31 | 83.98 |
| 2005-08-30 | 83.98 |
| 2005-08-29 | 83.08 |
| 2005-08-26 | 83.98 |
| 2005-08-25 | 83.98 |
| 2005-08-24 | 82.19 |
| 2005-08-23 | 84.87 |
| 2005-08-22 | 87.55 |
| 2005-08-19 | 86.66 |
| 2005-08-18 | 85.76 |
| 2005-08-17 | 90.23 |
| 2005-08-16 | 92.01 |
| 2005-08-15 | 85.76 |
| 2005-08-12 | 86.66 |
| 2005-08-11 | 86.66 |
| 2005-08-10 | 87.55 |
| 2005-08-09 | 86.66 |
| 2005-08-08 | 85.76 |
| 2005-08-05 | 85.76 |
| 2005-08-04 | 85.76 |
| 2005-08-03 | 87.55 |
| 2005-08-02 | 86.66 |
| 2005-08-01 | 83.98 |
| 2005-07-29 | 80.40 |
| 2005-07-28 | 82.19 |
| 2005-07-27 | 82.19 |
| 2005-07-26 | 83.08 |
| 2005-07-25 | 83.08 |
| 2005-07-22 | 84.87 |
| 2005-07-21 | 81.30 |
| 2005-07-20 | 82.19 |
| 2005-07-19 | 80.40 |
| 2005-07-18 | 75.94 |
| 2005-07-15 | 72.37 |
| 2005-07-14 | 69.69 |
| 2005-07-13 | 68.79 |
| 2005-07-12 | 69.69 |
| 2005-07-11 | 68.79 |
| 2005-07-08 | 68.79 |
| 2005-07-07 | 69.69 |
| 2005-07-06 | 69.69 |
| 2005-07-05 | 69.69 |
| 2005-07-04 | 69.69 |
| 2005-06-30 | 70.58 |
| 2005-06-29 | 71.47 |
| 2005-06-28 | 73.26 |
| 2005-06-27 | 73.26 |
| 2005-06-24 | 71.47 |
| 2005-06-23 | 73.26 |
| 2005-06-22 | 73.26 |
| 2005-06-21 | 72.37 |
| 2005-06-20 | 70.58 |
| 2005-06-17 | 71.47 |
| 2005-06-16 | 73.26 |
| 2005-06-15 | 72.37 |
| 2005-06-14 | 72.37 |
| 2005-06-13 | 72.37 |
| 2005-06-10 | 70.58 |
| 2005-06-09 | 70.58 |
| 2005-06-08 | 69.69 |
| 2005-06-07 | 68.79 |
| 2005-06-06 | 70.58 |
| 2005-06-03 | 70.58 |
| 2005-06-02 | 70.58 |
| 2005-06-01 | 70.58 |
| 2005-05-31 | 72.37 |
| 2005-05-30 | 70.58 |
| 2005-05-27 | 69.69 |
| 2005-05-26 | 71.47 |
| 2005-05-25 | 70.58 |
| 2005-05-24 | 69.69 |
| 2005-05-23 | 69.69 |
| 2005-05-20 | 70.58 |
| 2005-05-19 | 72.37 |
| 2005-05-18 | 73.26 |
| 2005-05-17 | 74.15 |
| 2005-05-13 | 72.37 |
| 2005-05-12 | 73.26 |
| 2005-05-11 | 73.26 |
| 2005-05-10 | 73.26 |
| 2005-05-09 | 74.15 |
| 2005-05-06 | 75.05 |
| 2005-05-05 | 75.94 |
| 2005-05-04 | 75.94 |
| 2005-05-03 | 75.94 |
| 2005-04-29 | 75.05 |
| 2005-04-28 | 75.94 |
| 2005-04-27 | 75.94 |
| 2005-04-26 | 77.72 |
| 2005-04-25 | 75.94 |
| 2005-04-22 | 76.83 |
| 2005-04-21 | 74.15 |
| 2005-04-20 | 72.37 |
| 2005-04-19 | 72.37 |
| 2005-04-18 | 74.15 |
| 2005-04-15 | 77.72 |
| 2005-04-14 | 77.72 |
| 2005-04-13 | 78.62 |
| 2005-04-12 | 76.83 |
| 2005-04-11 | 78.62 |
| 2005-04-08 | 79.51 |
| 2005-04-07 | 77.72 |
| 2005-04-06 | 79.51 |
| 2005-04-04 | 81.30 |
| 2005-04-01 | 83.80 |
| 2005-03-31 | 82.06 |
| 2005-03-30 | 81.20 |
| 2005-03-29 | 82.06 |
| 2005-03-24 | 83.80 |
| 2005-03-23 | 82.93 |
| 2005-03-22 | 83.80 |
| 2005-03-21 | 84.66 |
| 2005-03-18 | 84.66 |
| 2005-03-17 | 84.66 |
| 2005-03-16 | 86.40 |
| 2005-03-15 | 84.66 |
| 2005-03-14 | 83.80 |
| 2005-03-11 | 85.53 |
| 2005-03-10 | 86.40 |
| 2005-03-09 | 87.27 |
| 2005-03-08 | 86.40 |
| 2005-03-07 | 87.27 |
| 2005-03-04 | 83.80 |
| 2005-03-03 | 86.40 |
| 2005-03-02 | 86.40 |
| 2005-03-01 | 86.40 |
| 2005-02-28 | 88.13 |
| 2005-02-25 | 88.13 |
| 2005-02-24 | 85.53 |
| 2005-02-23 | 84.66 |
| 2005-02-22 | 85.53 |
| 2005-02-21 | 86.40 |
| 2005-02-18 | 88.13 |
| 2005-02-17 | 89.00 |
| 2005-02-16 | 88.13 |
| 2005-02-15 | 87.27 |
| 2005-02-14 | 89.87 |
| 2005-02-08 | 89.87 |
| 2005-02-07 | 89.00 |
| 2005-02-04 | 87.27 |
| 2005-02-03 | 83.80 |
| 2005-02-02 | 85.53 |
| 2005-02-01 | 86.40 |
| 2005-01-31 | 89.00 |
| 2005-01-28 | 87.27 |
| 2005-01-27 | 87.27 |
| 2005-01-26 | 87.27 |
| 2005-01-25 | 86.40 |
| 2005-01-24 | 85.53 |
| 2005-01-21 | 84.66 |
| 2005-01-20 | 86.40 |
| 2005-01-19 | 87.27 |
| 2005-01-18 | 89.00 |
| 2005-01-17 | 89.00 |
| 2005-01-14 | 89.00 |
| 2005-01-13 | 89.87 |
| 2005-01-12 | 90.73 |
| 2005-01-11 | 91.60 |
| 2005-01-10 | 91.60 |
| 2005-01-07 | 91.60 |
| 2005-01-06 | 95.93 |
| 2005-01-05 | 95.07 |
| 2005-01-04 | 99.40 |
| 2005-01-03 | 100.27 |
| 2004-12-31 | 92.47 |
| 2004-12-30 | 90.73 |
| 2004-12-29 | 91.60 |
| 2004-12-28 | 92.47 |
| 2004-12-24 | 92.47 |
| 2004-12-23 | 90.73 |
| 2004-12-22 | 91.60 |
| 2004-12-21 | 90.73 |
| 2004-12-20 | 91.60 |
| 2004-12-17 | 89.87 |
| 2004-12-16 | 89.87 |
| 2004-12-15 | 89.87 |
| 2004-12-14 | 89.00 |
| 2004-12-13 | 87.27 |
| 2004-12-10 | 89.00 |
| 2004-12-09 | 89.00 |
| 2004-12-08 | 90.73 |
| 2004-12-07 | 94.20 |
| 2004-12-06 | 94.20 |
| 2004-12-03 | 94.20 |
| 2004-12-02 | 93.33 |
| 2004-12-01 | 93.33 |
| 2004-11-30 | 92.47 |
| 2004-11-29 | 94.20 |
| 2004-11-26 | 93.33 |
| 2004-11-25 | 93.33 |
| 2004-11-24 | 95.07 |
| 2004-11-23 | 93.33 |
| 2004-11-22 | 92.47 |
| 2004-11-19 | 89.87 |
| 2004-11-18 | 92.47 |
| 2004-11-17 | 93.33 |
| 2004-11-16 | 89.87 |
| 2004-11-15 | 90.73 |
| 2004-11-12 | 89.87 |
| 2004-11-11 | 93.33 |
| 2004-11-10 | 92.47 |
| 2004-11-09 | 89.00 |
| 2004-11-08 | 90.73 |
| 2004-11-05 | 87.27 |
| 2004-11-04 | 85.53 |
| 2004-11-03 | 86.40 |
| 2004-11-02 | 84.66 |
| 2004-11-01 | 81.20 |
| 2004-10-29 | 81.20 |
| 2004-10-28 | 82.06 |
| 2004-10-27 | 78.60 |
| 2004-10-26 | 78.60 |
| 2004-10-25 | 78.60 |
| 2004-10-21 | 82.06 |
| 2004-10-20 | 82.93 |
| 2004-10-19 | 83.80 |
| 2004-10-18 | 80.33 |
| 2004-10-15 | 82.06 |
| 2004-10-14 | 82.06 |
| 2004-10-13 | 82.06 |
| 2004-10-12 | 85.53 |
| 2004-10-11 | 85.53 |
| 2004-10-08 | 87.27 |
| 2004-10-07 | 88.13 |
| 2004-10-06 | 88.13 |
| 2004-10-05 | 89.87 |
| 2004-10-04 | 85.53 |
| 2004-09-30 | 84.66 |
| 2004-09-28 | 82.93 |
| 2004-09-27 | 84.66 |
| 2004-09-24 | 86.40 |
| 2004-09-23 | 86.40 |
| 2004-09-22 | 85.53 |
| 2004-09-21 | 86.40 |
| 2004-09-20 | 87.27 |
| 2004-09-17 | 85.53 |
| 2004-09-16 | 84.66 |
| 2004-09-15 | 84.66 |
| 2004-09-14 | 85.53 |
| 2004-09-13 | 85.53 |
| 2004-09-10 | 82.06 |
| 2004-09-09 | 83.80 |
| 2004-09-08 | 87.27 |
| 2004-09-07 | 87.27 |
| 2004-09-06 | 86.40 |
| 2004-09-03 | 83.80 |
| 2004-09-02 | 85.53 |
| 2004-09-01 | 84.84 |
| 2004-08-31 | 82.27 |
| 2004-08-30 | 83.13 |
| 2004-08-27 | 83.98 |
| 2004-08-26 | 83.98 |
| 2004-08-25 | 81.41 |
| 2004-08-24 | 76.28 |
| 2004-08-23 | 74.57 |
| 2004-08-20 | 74.57 |
| 2004-08-19 | 75.42 |
| 2004-08-18 | 74.57 |
| 2004-08-17 | 71.15 |
| 2004-08-16 | 68.58 |
| 2004-08-13 | 72.86 |
| 2004-08-12 | 72.86 |
| 2004-08-11 | 69.43 |
| 2004-08-10 | 74.57 |
| 2004-08-09 | 74.57 |
| 2004-08-06 | 76.28 |
| 2004-08-05 | 77.14 |
| 2004-08-04 | 72.86 |
| 2004-08-03 | 73.71 |
| 2004-08-02 | 73.71 |
| 2004-07-30 | 79.70 |
| 2004-07-29 | 78.85 |
| 2004-07-28 | 77.99 |
| 2004-07-27 | 77.99 |
| 2004-07-26 | 77.14 |
| 2004-07-23 | 77.14 |
| 2004-07-22 | 74.57 |
| 2004-07-21 | 74.57 |
| 2004-07-20 | 72.86 |
| 2004-07-19 | 72.86 |
| 2004-07-16 | 72.00 |
| 2004-07-15 | 68.58 |
| 2004-07-14 | 69.43 |
| 2004-07-13 | 69.43 |
| 2004-07-12 | 69.43 |
| 2004-07-09 | 67.72 |
| 2004-07-08 | 67.72 |
| 2004-07-07 | 71.15 |
| 2004-07-06 | 72.00 |
| 2004-07-05 | 70.29 |
| 2004-07-02 | 72.00 |
| 2004-06-30 | 72.86 |
| 2004-06-29 | 72.00 |
| 2004-06-28 | 70.29 |
| 2004-06-25 | 69.43 |
| 2004-06-24 | 71.15 |
| 2004-06-23 | 65.16 |
| 2004-06-21 | 62.59 |
| 2004-06-18 | 59.17 |
| 2004-06-17 | 66.01 |
| 2004-06-16 | 71.15 |
| 2004-06-15 | 70.29 |
| 2004-06-14 | 73.71 |
| 2004-06-11 | 76.28 |
| 2004-06-10 | 72.00 |
| 2004-06-09 | 72.00 |
| 2004-06-08 | 73.71 |
| 2004-06-07 | 69.43 |
| 2004-06-04 | 66.01 |
| 2004-06-03 | 64.30 |
| 2004-06-02 | 69.43 |
| 2004-06-01 | 68.58 |
| 2004-05-31 | 69.43 |
| 2004-05-28 | 71.15 |
| 2004-05-27 | 66.87 |
| 2004-05-25 | 58.31 |
| 2004-05-24 | 60.02 |
| 2004-05-21 | 57.45 |
| 2004-05-20 | 54.03 |
| 2004-05-19 | 57.45 |
| 2004-05-18 | 48.90 |
| 2004-05-17 | 42.91 |
| 2004-05-14 | 48.90 |
| 2004-05-13 | 51.46 |
| 2004-05-12 | 58.31 |
| 2004-05-11 | 56.60 |
| 2004-05-10 | 54.03 |
| 2004-05-07 | 63.44 |
| 2004-05-06 | 67.72 |
| 2004-05-05 | 68.58 |
| 2004-05-04 | 66.87 |
| 2004-05-03 | 63.44 |
| 2004-04-30 | 60.02 |
| 2004-04-29 | 66.87 |
| 2004-04-28 | 72.86 |
| 2004-04-27 | 68.58 |
| 2004-04-26 | 70.29 |
| 2004-04-23 | 74.57 |
| 2004-04-22 | 68.58 |
| 2004-04-21 | 65.16 |
| 2004-04-20 | 75.42 |
| 2004-04-19 | 82.27 |
| 2004-04-16 | 82.27 |
| 2004-04-15 | 79.70 |
| 2004-04-14 | 86.55 |
| 2004-04-13 | 93.40 |
| 2004-04-08 | 94.94 |
| 2004-04-07 | 93.26 |
| 2004-04-06 | 94.10 |
| 2004-04-02 | 91.59 |
| 2004-04-01 | 84.90 |
| 2004-03-31 | 86.57 |
| 2004-03-30 | 83.22 |
| 2004-03-29 | 81.55 |
| 2004-03-26 | 84.90 |
| 2004-03-25 | 87.41 |
| 2004-03-24 | 90.75 |
| 2004-03-23 | 89.08 |
| 2004-03-22 | 88.24 |
| 2004-03-19 | 93.26 |
| 2004-03-18 | 91.59 |
| 2004-03-17 | 92.43 |
| 2004-03-16 | 90.75 |
| 2004-03-15 | 90.75 |
| 2004-03-12 | 91.59 |
| 2004-03-11 | 94.94 |
| 2004-03-10 | 99.96 |
| 2004-03-09 | 101.63 |
| 2004-03-08 | 104.97 |
| 2004-03-05 | 104.14 |
| 2004-03-04 | 102.47 |
| 2004-03-03 | 100.79 |
| 2004-03-02 | 104.97 |
| 2004-03-01 | 106.65 |
| 2004-02-27 | 106.65 |
| 2004-02-26 | 107.48 |
| 2004-02-25 | 105.81 |
| 2004-02-24 | 108.32 |
| 2004-02-23 | 104.14 |
| 2004-02-20 | 106.65 |
| 2004-02-19 | 106.65 |
| 2004-02-18 | 107.48 |
| 2004-02-17 | 112.50 |
| 2004-02-16 | 114.18 |
| 2004-02-13 | 111.67 |
| 2004-02-12 | 110.83 |
| 2004-02-11 | 103.30 |
| 2004-02-10 | 101.63 |
| 2004-02-09 | 98.28 |
| 2004-02-06 | 91.59 |
| 2004-02-05 | 90.75 |
| 2004-02-04 | 100.79 |
| 2004-02-03 | 100.79 |
| 2004-02-02 | 94.10 |
| 2004-01-30 | 102.47 |
| 2004-01-29 | 101.63 |
| 2004-01-28 | 103.30 |
| 2004-01-27 | 111.67 |
| 2004-01-26 | 114.18 |
| 2004-01-21 | 114.18 |
| 2004-01-20 | 106.65 |
| 2004-01-19 | 96.61 |
| 2004-01-16 | 95.77 |
| 2004-01-15 | 96.61 |
| 2004-01-14 | 99.12 |
| 2004-01-13 | 101.63 |
| 2004-01-12 | 100.79 |
| 2004-01-09 | 107.48 |
| 2004-01-08 | 109.16 |
| 2004-01-07 | 111.67 |
| 2004-01-06 | 109.99 |
| 2004-01-05 | 107.48 |
| 2004-01-02 | 97.45 |
| 2003-12-31 | 79.88 |
| 2003-12-30 | 79.88 |
| 2003-12-29 | 79.04 |
| 2003-12-24 | 79.88 |
| 2003-12-23 | 78.20 |
| 2003-12-22 | 79.88 |
| 2003-12-19 | 74.86 |
| 2003-12-18 | 74.02 |
| 2003-12-17 | 74.02 |
| 2003-12-16 | 79.04 |
| 2003-12-15 | 79.88 |
| 2003-12-12 | 84.06 |
| 2003-12-11 | 82.39 |
| 2003-12-10 | 79.04 |
| 2003-12-09 | 79.88 |
| 2003-12-08 | 78.20 |
| 2003-12-05 | 76.53 |
| 2003-12-04 | 77.37 |
| 2003-12-03 | 81.55 |
| 2003-12-02 | 82.39 |
| 2003-12-01 | 81.55 |
| 2003-11-28 | 74.86 |
| 2003-11-27 | 74.02 |
| 2003-11-26 | 74.02 |
| 2003-11-25 | 73.18 |
| 2003-11-24 | 69.84 |
| 2003-11-21 | 70.67 |
| 2003-11-20 | 72.35 |
| 2003-11-19 | 73.18 |
| 2003-11-18 | 75.69 |
| 2003-11-17 | 72.35 |
| 2003-11-14 | 74.86 |
| 2003-11-13 | 73.18 |
| 2003-11-12 | 72.35 |
| 2003-11-11 | 75.69 |
| 2003-11-10 | 72.35 |
| 2003-11-07 | 79.04 |
| 2003-11-06 | 77.37 |
| 2003-11-05 | 79.88 |
| 2003-11-04 | 81.55 |
| 2003-11-03 | 75.69 |
| 2003-10-31 | 74.86 |
| 2003-10-30 | 74.86 |
| 2003-10-29 | 76.53 |
| 2003-10-28 | 78.20 |
| 2003-10-27 | 75.69 |
| 2003-10-24 | 73.18 |
| 2003-10-23 | 71.51 |
| 2003-10-22 | 85.73 |
| 2003-10-21 | 89.92 |
| 2003-10-20 | 83.22 |
| 2003-10-17 | 71.51 |
| 2003-10-16 | 72.35 |
| 2003-10-15 | 68.16 |
| 2003-10-14 | 69.00 |
| 2003-10-13 | 70.67 |
| 2003-10-10 | 69.00 |
| 2003-10-09 | 64.82 |
| 2003-10-08 | 61.47 |
| 2003-10-07 | 64.82 |
| 2003-10-06 | 65.65 |
| 2003-10-03 | 61.47 |
| 2003-10-02 | 63.14 |
| 2003-09-30 | 55.61 |
| 2003-09-29 | 57.29 |
| 2003-09-26 | 59.80 |
| 2003-09-25 | 51.43 |
| 2003-09-24 | 46.41 |
| 2003-09-23 | 41.39 |
| 2003-09-22 | 42.23 |
| 2003-09-19 | 46.41 |
| 2003-09-18 | 46.41 |
| 2003-09-17 | 48.92 |
| 2003-09-16 | 47.25 |
| 2003-09-15 | 48.92 |
| 2003-09-11 | 44.74 |
| 2003-09-10 | 43.90 |
| 2003-09-09 | 44.74 |
| 2003-09-08 | 47.25 |
| 2003-09-05 | 43.90 |
| 2003-09-04 | 48.92 |
| 2003-09-03 | 50.26 |
| 2003-09-02 | 48.61 |
| 2003-09-01 | 51.08 |
| 2003-08-29 | 48.61 |
| 2003-08-28 | 48.61 |
| 2003-08-27 | 45.31 |
| 2003-08-26 | 44.48 |
| 2003-08-25 | 42.00 |
| 2003-08-22 | 39.53 |
| 2003-08-21 | 40.35 |
| 2003-08-20 | 40.35 |
| 2003-08-19 | 40.35 |
| 2003-08-18 | 37.88 |
| 2003-08-15 | 34.57 |
| 2003-08-14 | 32.92 |
| 2003-08-13 | 35.40 |
| 2003-08-12 | 37.05 |
| 2003-08-11 | 32.92 |
| 2003-08-08 | 27.14 |
| 2003-08-07 | 22.19 |
| 2003-08-06 | 19.71 |
| 2003-08-05 | 27.14 |
| 2003-08-04 | 23.84 |
| 2003-08-01 | 27.14 |
| 2003-07-31 | 26.32 |
| 2003-07-30 | 25.49 |
| 2003-07-29 | 27.14 |
| 2003-07-28 | 14.76 |
| 2003-07-25 | 12.28 |
| 2003-07-24 | 13.11 |
| 2003-07-23 | 12.28 |
| 2003-07-22 | 11.46 |
| 2003-07-21 | 10.63 |
| 2003-07-18 | 10.63 |
| 2003-07-17 | 9.80 |
| 2003-07-16 | 13.93 |
| 2003-07-15 | 9.80 |
| 2003-07-14 | 11.46 |
| 2003-07-11 | 8.98 |
| 2003-07-10 | 8.98 |
| 2003-07-09 | 8.98 |
| 2003-07-08 | 9.80 |
| 2003-07-07 | 10.63 |
| 2003-07-04 | 7.33 |
| 2003-07-03 | 8.15 |
| 2003-07-02 | 8.15 |
| 2003-06-30 | 7.33 |
| 2003-06-27 | 8.15 |
| 2003-06-26 | 7.33 |
| 2003-06-25 | 6.50 |
| 2003-06-24 | 6.50 |
| 2003-06-23 | 7.33 |
| 2003-06-20 | 7.33 |
| 2003-06-19 | 8.15 |
| 2003-06-18 | 6.50 |
| 2003-06-17 | 8.15 |
| 2003-06-16 | 8.98 |
| 2003-06-13 | 8.15 |
| 2003-06-12 | 7.33 |
| 2003-06-11 | 7.33 |
| 2003-06-10 | 5.68 |
| 2003-06-09 | 6.50 |
| 2003-06-06 | 4.85 |
| 2003-06-05 | 4.85 |
| 2003-06-03 | 5.68 |
| 2003-06-02 | 5.68 |
| 2003-05-30 | 5.68 |
| 2003-05-29 | 5.68 |
| 2003-05-28 | 6.50 |
| 2003-05-27 | 5.68 |
| 2003-05-26 | 8.15 |
| 2003-05-23 | 5.68 |
| 2003-05-22 | 4.85 |
| 2003-05-21 | 4.85 |
| 2003-05-20 | 4.85 |
| 2003-05-19 | 7.33 |
| 2003-05-16 | 4.03 |
| 2003-05-15 | 4.03 |
| 2003-05-14 | 4.03 |
| 2003-05-13 | 4.03 |
| 2003-05-12 | 4.03 |
| 2003-05-09 | 1.55 |
| 2003-05-07 | 1.55 |
| 2003-05-06 | 2.37 |
| 2003-05-05 | 3.20 |
| 2003-05-02 | 1.55 |
| 2003-04-30 | 0.72 |
| 2003-04-29 | 1.55 |
| 2003-04-28 | -0.93 |
| 2003-04-25 | -2.58 |
| 2003-04-24 | -2.58 |
| 2003-04-23 | -2.58 |
| 2003-04-22 | -0.10 |
| 2003-04-17 | -0.10 |
| 2003-04-16 | 1.55 |
| 2003-04-15 | 1.55 |
| 2003-04-14 | 2.37 |
| 2003-04-11 | 4.85 |
| 2003-04-10 | 7.33 |
| 2003-04-09 | 6.50 |
| 2003-04-08 | 8.15 |
| 2003-04-07 | 7.33 |
| 2003-04-04 | 8.15 |
| 2003-04-03 | 7.36 |
| 2003-04-02 | 6.56 |
| 2003-04-01 | 6.56 |
| 2003-03-31 | 4.97 |
| 2003-03-28 | 9.74 |
| 2003-03-27 | 7.36 |
| 2003-03-26 | 8.95 |
| 2003-03-25 | 9.74 |
| 2003-03-24 | 8.95 |
| 2003-03-21 | 9.74 |
| 2003-03-20 | 9.74 |
| 2003-03-19 | 8.15 |
| 2003-03-18 | 7.36 |
| 2003-03-17 | 8.15 |
| 2003-03-14 | 10.54 |
| 2003-03-13 | 11.33 |
| 2003-03-12 | 8.95 |
| 2003-03-11 | 4.18 |
| 2003-03-10 | 1.79 |
| 2003-03-07 | 2.59 |
| 2003-03-06 | 2.59 |
| 2003-03-05 | 5.77 |
| 2003-03-04 | 5.77 |
| 2003-03-03 | 5.77 |
| 2003-02-28 | 1.79 |
| 2003-02-27 | 1.79 |
| 2003-02-26 | 2.59 |
| 2003-02-25 | 1.79 |
| 2003-02-24 | 2.59 |
| 2003-02-21 | 2.59 |
| 2003-02-20 | 3.38 |
| 2003-02-19 | 2.59 |
| 2003-02-18 | 1.79 |
| 2003-02-17 | 1.00 |
| 2003-02-14 | 1.00 |
| 2003-02-13 | 1.00 |
| 2003-02-12 | 1.00 |
| 2003-02-11 | 1.00 |
| 2003-02-10 | 1.00 |
| 2003-02-07 | 1.00 |
| 2003-02-06 | 1.79 |
| 2003-02-05 | 0.20 |
| 2003-02-04 | -0.59 |
| 2003-01-30 | -1.39 |
| 2003-01-29 | -2.18 |
| 2003-01-28 | -1.39 |
| 2003-01-27 | -2.18 |
| 2003-01-24 | -1.39 |
| 2003-01-23 | 0.20 |
| 2003-01-22 | -0.59 |
| 2003-01-21 | -1.39 |
| 2003-01-20 | -1.39 |
| 2003-01-17 | -1.39 |
| 2003-01-16 | -1.39 |
| 2003-01-15 | 0.20 |
| 2003-01-14 | -0.59 |
| 2003-01-13 | 0.20 |
| 2003-01-10 | -1.39 |
| 2003-01-09 | -2.18 |
| 2003-01-08 | -1.39 |
| 2003-01-07 | -1.39 |
| 2003-01-06 | -1.39 |
| 2003-01-03 | -1.39 |
| 2003-01-02 | -2.18 |
| 2002-12-31 | -2.98 |
| 2002-12-30 | -3.78 |
| 2002-12-27 | -0.59 |
| 2002-12-24 | 0.20 |
| 2002-12-23 | 0.20 |
| 2002-12-20 | -3.78 |
| 2002-12-19 | -3.78 |
| 2002-12-18 | -4.57 |
| 2002-12-17 | -2.98 |
| 2002-12-16 | -4.57 |
| 2002-12-13 | -3.78 |
| 2002-12-12 | -2.98 |
| 2002-12-11 | -4.57 |
| 2002-12-10 | -5.37 |
| 2002-12-09 | -4.57 |
| 2002-12-06 | -4.57 |
| 2002-12-05 | -4.57 |
| 2002-12-04 | -4.57 |
| 2002-12-03 | -2.98 |
| 2002-12-02 | -2.98 |
| 2002-11-29 | -2.98 |
| 2002-11-28 | -1.39 |
| 2002-11-27 | -3.78 |
| 2002-11-26 | -3.78 |
| 2002-11-25 | -7.75 |
| 2002-11-22 | -7.75 |
| 2002-11-21 | -8.55 |
| 2002-11-20 | -7.75 |
| 2002-11-19 | -7.75 |
| 2002-11-18 | -8.55 |
| 2002-11-15 | -7.75 |
| 2002-11-14 | -8.55 |
| 2002-11-13 | -7.75 |
| 2002-11-12 | -8.55 |
| 2002-11-11 | -8.55 |
| 2002-11-08 | -7.75 |
| 2002-11-07 | -6.96 |
| 2002-11-06 | -6.16 |
| 2002-11-05 | -6.16 |
| 2002-11-04 | -6.96 |
| 2002-11-01 | -6.96 |
| 2002-10-31 | -8.55 |
| 2002-10-30 | -6.16 |
| 2002-10-29 | -10.14 |
| 2002-10-28 | -6.16 |
| 2002-10-25 | -6.96 |
| 2002-10-24 | -5.37 |
| 2002-10-23 | -5.37 |
| 2002-10-22 | -9.34 |
| 2002-10-21 | -7.75 |
| 2002-10-18 | -6.96 |
| 2002-10-17 | -7.75 |
| 2002-10-16 | -8.55 |
| 2002-10-15 | -8.55 |
| 2002-10-11 | -10.93 |
| 2002-10-10 | -10.93 |
| 2002-10-09 | -10.14 |
| 2002-10-08 | -9.34 |
| 2002-10-07 | -9.34 |
| 2002-10-04 | -7.75 |
| 2002-10-03 | -4.57 |
| 2002-10-02 | -0.59 |
| 2002-09-30 | 1.79 |
| 2002-09-27 | 2.59 |
| 2002-09-26 | 1.00 |
| 2002-09-25 | -3.78 |
| 2002-09-24 | -2.98 |
| 2002-09-23 | -2.98 |
| 2002-09-20 | -4.57 |
| 2002-09-19 | -5.37 |
| 2002-09-18 | -6.96 |
| 2002-09-17 | -2.98 |
| 2002-09-16 | -5.37 |
| 2002-09-13 | -1.39 |
| 2002-09-12 | 0.20 |
| 2002-09-11 | 0.20 |
| 2002-09-10 | 0.20 |
| 2002-09-09 | 1.00 |
| 2002-09-06 | 0.20 |
| 2002-09-05 | -0.59 |
| 2002-09-04 | -0.59 |
| 2002-09-03 | -1.38 |
| 2002-09-02 | 0.19 |
| 2002-08-30 | 1.75 |
| 2002-08-29 | 2.54 |
| 2002-08-28 | 3.32 |
| 2002-08-27 | 4.88 |
| 2002-08-26 | 4.88 |
| 2002-08-23 | 4.88 |
| 2002-08-22 | 6.45 |
| 2002-08-21 | 4.88 |
| 2002-08-20 | 7.23 |
| 2002-08-19 | 5.67 |
| 2002-08-16 | 5.67 |
| 2002-08-15 | 6.45 |
| 2002-08-14 | 3.32 |
| 2002-08-13 | 4.10 |
| 2002-08-12 | 2.54 |
| 2002-08-09 | 5.67 |
| 2002-08-08 | 5.67 |
| 2002-08-07 | 6.45 |
| 2002-08-06 | 2.54 |
| 2002-08-05 | 4.10 |
| 2002-08-02 | 6.45 |
| 2002-08-01 | 7.23 |
| 2002-07-31 | 5.67 |
| 2002-07-30 | 3.32 |
| 2002-07-29 | 1.75 |
| 2002-07-26 | 7.23 |
| 2002-07-25 | 6.45 |
| 2002-07-24 | 7.23 |
| 2002-07-23 | 7.23 |
| 2002-07-22 | -1.38 |
| 2002-07-19 | 2.54 |
| 2002-07-18 | 4.88 |
| 2002-07-17 | 6.45 |
| 2002-07-16 | 6.45 |
| 2002-07-15 | 11.93 |
| 2002-07-12 | 14.28 |
| 2002-07-11 | 15.84 |
| 2002-07-10 | 15.06 |
| 2002-07-09 | 15.84 |
| 2002-07-08 | 13.49 |
| 2002-07-05 | 14.28 |
| 2002-07-04 | 17.41 |
| 2002-07-03 | 15.84 |
| 2002-07-02 | 14.28 |
| 2002-06-28 | 15.06 |
| 2002-06-27 | 14.28 |
| 2002-06-26 | 11.93 |
| 2002-06-25 | 16.63 |
| 2002-06-24 | 16.63 |
| 2002-06-21 | 14.28 |
| 2002-06-20 | 15.84 |
| 2002-06-19 | 13.49 |
| 2002-06-18 | 18.19 |
| 2002-06-17 | 18.19 |
| 2002-06-14 | 19.76 |
| 2002-06-13 | 20.54 |
| 2002-06-12 | 20.54 |
| 2002-06-11 | 19.76 |
| 2002-06-10 | 19.76 |
| 2002-06-07 | 20.54 |
| 2002-06-06 | 20.54 |
| 2002-06-05 | 21.32 |
| 2002-06-04 | 20.54 |
| 2002-06-03 | 22.10 |
| 2002-05-31 | 21.32 |
| 2002-05-30 | 23.67 |
| 2002-05-29 | 19.76 |
| 2002-05-28 | 22.10 |
| 2002-05-27 | 24.45 |
| 2002-05-24 | 27.58 |
| 2002-05-23 | 27.58 |
| 2002-05-22 | 28.37 |
| 2002-05-21 | 29.15 |
| 2002-05-17 | 29.15 |
| 2002-05-16 | 27.58 |
| 2002-05-15 | 27.58 |
| 2002-05-14 | 27.58 |
| 2002-05-13 | 28.37 |
| 2002-05-10 | 27.58 |
| 2002-05-09 | 27.58 |
| 2002-05-08 | 27.58 |
| 2002-05-07 | 33.06 |
| 2002-05-06 | 33.06 |
| 2002-05-03 | 34.63 |
| 2002-05-02 | 29.93 |
| 2002-04-30 | 25.24 |
| 2002-04-29 | 24.45 |
| 2002-04-26 | 24.45 |
| 2002-04-25 | 18.19 |
| 2002-04-24 | 19.76 |
| 2002-04-23 | 19.76 |
| 2002-04-22 | 18.97 |
| 2002-04-19 | 20.54 |
| 2002-04-18 | 20.54 |
| 2002-04-17 | 20.54 |
| 2002-04-16 | 20.54 |
| 2002-04-15 | 20.54 |
| 2002-04-12 | 20.54 |
| 2002-04-11 | 20.54 |
| 2002-04-10 | 19.76 |
| 2002-04-09 | 20.54 |
| 2002-04-08 | 21.01 |
| 2002-04-04 | 21.01 |
| 2002-04-03 | 22.53 |
| 2002-04-02 | 22.53 |
| 2002-03-28 | 21.77 |
| 2002-03-27 | 18.73 |
| 2002-03-26 | 14.92 |
| 2002-03-25 | 16.44 |
| 2002-03-22 | 16.44 |
| 2002-03-21 | 15.68 |
| 2002-03-20 | 16.44 |
| 2002-03-19 | 18.73 |
| 2002-03-18 | 18.73 |
| 2002-03-15 | 17.20 |
| 2002-03-14 | 17.20 |
| 2002-03-13 | 16.44 |
| 2002-03-12 | 14.92 |
| 2002-03-11 | 14.92 |
| 2002-03-08 | 11.12 |
| 2002-03-07 | 11.12 |
| 2002-03-06 | 11.12 |
| 2002-03-05 | 11.12 |
| 2002-03-04 | 11.88 |
| 2002-03-01 | 10.35 |
| 2002-02-28 | 11.12 |
| 2002-02-27 | 11.88 |
| 2002-02-26 | 13.40 |
| 2002-02-25 | 14.16 |
| 2002-02-22 | 14.16 |
| 2002-02-21 | 14.92 |
| 2002-02-20 | 14.16 |
| 2002-02-19 | 15.68 |
| 2002-02-18 | 11.88 |
| 2002-02-15 | 9.59 |
| 2002-02-11 | 9.59 |
| 2002-02-08 | 8.83 |
| 2002-02-07 | 7.31 |
| 2002-02-06 | 6.55 |
| 2002-02-05 | 6.55 |
| 2002-02-04 | 6.55 |
| 2002-02-01 | 8.07 |
| 2002-01-31 | 8.07 |
| 2002-01-30 | 8.83 |
| 2002-01-29 | 8.07 |
| 2002-01-28 | 8.07 |
| 2002-01-25 | 6.55 |
| 2002-01-24 | 8.07 |
| 2002-01-23 | 6.55 |
| 2002-01-22 | 7.31 |
| 2002-01-21 | 8.07 |
| 2002-01-18 | 8.07 |
| 2002-01-17 | 7.31 |
| 2002-01-16 | 9.59 |
| 2002-01-15 | 7.31 |
| 2002-01-14 | 11.88 |
| 2002-01-11 | 11.88 |
| 2002-01-10 | 12.64 |
| 2002-01-09 | 11.88 |
| 2002-01-08 | 12.64 |
| 2002-01-07 | 13.40 |
| 2002-01-04 | 13.40 |
| 2002-01-03 | 11.88 |
| 2002-01-02 | 14.16 |
| 2001-12-31 | 11.88 |
| 2001-12-28 | 11.88 |
| 2001-12-27 | 13.40 |
| 2001-12-24 | 14.16 |
| 2001-12-21 | 12.64 |
| 2001-12-20 | 15.68 |
| 2001-12-19 | 17.20 |
| 2001-12-18 | 17.96 |
| 2001-12-17 | 14.92 |
| 2001-12-14 | 14.16 |
| 2001-12-13 | 10.35 |
| 2001-12-12 | 14.92 |
| 2001-12-11 | 16.44 |
| 2001-12-10 | 17.96 |
| 2001-12-07 | 17.96 |
| 2001-12-06 | 16.44 |
| 2001-12-05 | 15.68 |
| 2001-12-04 | 11.88 |
| 2001-12-03 | 9.59 |
| 2001-11-30 | 10.35 |
| 2001-11-29 | 10.35 |
| 2001-11-28 | 10.35 |
| 2001-11-27 | 8.83 |
| 2001-11-26 | 8.83 |
| 2001-11-23 | 5.03 |
| 2001-11-22 | 3.50 |
| 2001-11-21 | 4.27 |
| 2001-11-20 | 3.50 |
| 2001-11-19 | 1.98 |
| 2001-11-16 | 2.74 |
| 2001-11-15 | 3.50 |
| 2001-11-14 | 3.50 |
| 2001-11-13 | 2.74 |
| 2001-11-12 | 4.27 |
| 2001-11-09 | 5.79 |
| 2001-11-08 | 5.79 |
| 2001-11-07 | 4.27 |
| 2001-11-06 | 2.74 |
| 2001-11-05 | 3.50 |
| 2001-11-02 | 1.98 |
| 2001-11-01 | 3.50 |
| 2001-10-31 | 1.98 |
| 2001-10-30 | 1.98 |
| 2001-10-29 | 0.46 |
| 2001-10-26 | 1.98 |
| 2001-10-24 | 0.46 |
| 2001-10-23 | 1.22 |
| 2001-10-22 | 1.22 |
| 2001-10-19 | 1.98 |
| 2001-10-18 | 2.74 |
| 2001-10-17 | 3.50 |
| 2001-10-16 | 3.50 |
| 2001-10-15 | 3.50 |
| 2001-10-12 | 5.03 |
| 2001-10-11 | 6.55 |
| 2001-10-10 | 5.03 |
| 2001-10-09 | 6.55 |
| 2001-10-08 | 6.55 |
| 2001-10-05 | 5.03 |
| 2001-10-04 | 5.79 |
| 2001-10-03 | 5.03 |
| 2001-09-28 | 14.92 |
| 2001-09-27 | 6.55 |
| 2001-09-26 | 3.50 |
| 2001-09-25 | 0.46 |
| 2001-09-24 | -1.06 |
| 2001-09-21 | -5.63 |
| 2001-09-20 | -6.39 |
| 2001-09-19 | -10.19 |
| 2001-09-18 | -14.76 |
| 2001-09-17 | -15.52 |
| 2001-09-14 | -8.67 |
| 2001-09-13 | -8.67 |
| 2001-09-12 | -12.48 |
| 2001-09-11 | -4.11 |
| 2001-09-10 | -4.11 |
| 2001-09-07 | -2.58 |
| 2001-09-06 | -2.58 |
| 2001-09-05 | -4.11 |
| 2001-09-04 | -5.62 |
| 2001-09-03 | -4.86 |
| 2001-08-31 | -4.86 |
| 2001-08-30 | -4.11 |
| 2001-08-29 | -4.11 |
| 2001-08-28 | -4.11 |
| 2001-08-27 | -4.11 |
| 2001-08-24 | -4.11 |
| 2001-08-23 | -3.35 |
| 2001-08-22 | -4.86 |
| 2001-08-21 | -4.11 |
| 2001-08-20 | -3.35 |
| 2001-08-17 | -3.35 |
| 2001-08-16 | -1.84 |
| 2001-08-15 | -0.33 |
| 2001-08-14 | 0.42 |
| 2001-08-13 | -1.84 |
| 2001-08-10 | 0.42 |
| 2001-08-09 | -1.84 |
| 2001-08-08 | 1.93 |
| 2001-08-07 | 0.42 |
| 2001-08-06 | 1.93 |
| 2001-08-03 | 4.95 |
| 2001-08-02 | 5.71 |
| 2001-08-01 | 4.20 |
| 2001-07-31 | 2.69 |
| 2001-07-30 | 2.69 |
| 2001-07-27 | 4.20 |
| 2001-07-26 | 4.20 |
| 2001-07-24 | 3.44 |
| 2001-07-23 | 4.20 |
| 2001-07-20 | 4.20 |
| 2001-07-19 | 4.20 |
| 2001-07-18 | 7.22 |
| 2001-07-17 | 8.73 |
| 2001-07-16 | 5.71 |
| 2001-07-13 | 5.71 |
| 2001-07-12 | 4.20 |
| 2001-07-11 | 1.93 |
| 2001-07-10 | 2.69 |
| 2001-07-09 | 2.69 |
| 2001-07-05 | 4.20 |
| 2001-07-04 | 5.71 |
| 2001-07-03 | 5.71 |
| 2001-06-29 | 6.46 |
| 2001-06-28 | 7.22 |
| 2001-06-27 | 8.73 |
| 2001-06-26 | 7.22 |
| 2001-06-22 | 6.46 |
| 2001-06-21 | 7.22 |
| 2001-06-20 | 7.22 |
| 2001-06-19 | 7.22 |
| 2001-06-18 | 6.46 |
| 2001-06-15 | 4.20 |
| 2001-06-14 | 4.95 |
| 2001-06-13 | 7.22 |
| 2001-06-12 | 7.98 |
| 2001-06-11 | 8.73 |
| 2001-06-08 | 11.00 |
| 2001-06-07 | 11.75 |
| 2001-06-06 | 10.24 |
| 2001-06-05 | 8.73 |
| 2001-06-04 | 7.98 |
| 2001-06-01 | 7.98 |
| 2001-05-31 | 7.22 |
| 2001-05-30 | 7.22 |
| 2001-05-29 | 7.98 |
| 2001-05-28 | 11.00 |
| 2001-05-25 | 13.26 |
| 2001-05-24 | 13.26 |
| 2001-05-23 | 12.51 |
| 2001-05-22 | 10.24 |
| 2001-05-21 | 2.69 |
| 2001-05-18 | -0.33 |
| 2001-05-17 | -0.33 |
| 2001-05-16 | -0.33 |
| 2001-05-15 | 1.93 |
| 2001-05-14 | -1.84 |
| 2001-05-11 | -0.33 |
| 2001-05-10 | 0.42 |
| 2001-05-09 | 1.93 |
| 2001-05-08 | 2.69 |
| 2001-05-07 | 4.95 |
| 2001-05-04 | 10.24 |
| 2001-05-03 | 4.95 |
| 2001-05-02 | 4.20 |
| 2001-04-27 | 1.18 |
| 2001-04-26 | 1.18 |
| 2001-04-25 | -0.33 |
| 2001-04-24 | -0.33 |
| 2001-04-23 | 1.93 |
| 2001-04-20 | 1.18 |
| 2001-04-19 | 1.93 |
| 2001-04-18 | 3.44 |
| 2001-04-17 | 2.69 |
| 2001-04-12 | 1.48 |
| 2001-04-11 | 0.74 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | 2.22 |
| 2001-04-06 | 0.74 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 1.48 |
| 2001-04-02 | 5.19 |
| 2001-03-30 | 8.15 |
| 2001-03-29 | 2.96 |
| 2001-03-28 | 1.48 |
| 2001-03-27 | -1.48 |
| 2001-03-26 | -0.74 |
| 2001-03-23 | -6.67 |
| 2001-03-22 | -7.41 |
| 2001-03-21 | -7.41 |
| 2001-03-20 | -7.41 |
| 2001-03-19 | -6.67 |
| 2001-03-16 | -6.67 |
| 2001-03-15 | -8.15 |
| 2001-03-14 | -8.15 |
| 2001-03-13 | -9.63 |
| 2001-03-12 | -8.15 |
| 2001-03-09 | -5.19 |
| 2001-03-08 | -5.93 |
| 2001-03-07 | -5.93 |
| 2001-03-06 | -5.19 |
| 2001-03-05 | -5.93 |
| 2001-03-02 | -7.41 |
| 2001-03-01 | -8.15 |
| 2001-02-28 | -4.44 |
| 2001-02-27 | -0.74 |
| 2001-02-26 | 2.22 |
| 2001-02-23 | 0.74 |
| 2001-02-22 | 0.00 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | 2.22 |
| 2001-02-19 | 2.22 |
| 2001-02-16 | 2.22 |
| 2001-02-15 | 3.70 |
| 2001-02-14 | 3.70 |
| 2001-02-13 | 7.41 |
| 2001-02-12 | 2.96 |
| 2001-02-09 | 3.70 |
| 2001-02-08 | 2.96 |
| 2001-02-07 | 1.48 |
| 2001-02-06 | 0.74 |
| 2001-02-05 | 1.48 |
| 2001-02-02 | 0.74 |
| 2001-02-01 | 0.00 |
| 2001-01-31 | -0.74 |
| 2001-01-30 | -2.22 |
| 2001-01-29 | 2.22 |
| 2001-01-23 | 2.96 |
| 2001-01-22 | 2.96 |
| 2001-01-19 | 1.48 |
| 2001-01-18 | 0.74 |
| 2001-01-17 | -2.22 |
| 2001-01-16 | -2.96 |
| 2001-01-15 | -2.22 |
| 2001-01-12 | -0.74 |
| 2001-01-11 | -1.48 |
| 2001-01-10 | 0.74 |
| 2001-01-09 | 0.74 |
| 2001-01-08 | 2.96 |
| 2001-01-05 | 0.74 |
| 2001-01-04 | 3.70 |
| 2001-01-03 | 0.74 |
| 2001-01-02 | 1.48 |
| 2000-12-29 | -0.74 |
| 2000-12-28 | -0.74 |
| 2000-12-27 | -1.48 |
| 2000-12-22 | -3.70 |
| 2000-12-21 | -5.19 |
| 2000-12-20 | -2.96 |
| 2000-12-19 | -2.96 |
| 2000-12-18 | -5.19 |
| 2000-12-15 | -3.70 |
| 2000-12-14 | 2.96 |
| 2000-12-13 | 2.22 |
| 2000-12-12 | -2.96 |
| 2000-12-11 | -5.93 |
| 2000-12-08 | -5.93 |
| 2000-12-07 | -5.19 |
| 2000-12-06 | -7.41 |
| 2000-12-05 | -5.93 |
| 2000-12-04 | -8.15 |
| 2000-12-01 | -3.70 |
| 2000-11-30 | -6.67 |
| 2000-11-29 | -5.93 |
| 2000-11-28 | -4.44 |
| 2000-11-27 | -5.19 |
| 2000-11-24 | -3.70 |
| 2000-11-23 | -2.96 |
| 2000-11-22 | -2.96 |
| 2000-11-21 | 0.74 |
| 2000-11-20 | 1.48 |
| 2000-11-17 | 1.48 |
| 2000-11-16 | 4.44 |
| 2000-11-15 | 6.67 |
| 2000-11-14 | 3.70 |
| 2000-11-13 | 2.22 |
| 2000-11-10 | 6.67 |
| 2000-11-09 | 7.41 |
| 2000-11-08 | 6.67 |
| 2000-11-07 | 10.37 |
| 2000-11-06 | 9.63 |
| 2000-11-03 | 11.11 |
| 2000-11-02 | 8.15 |
| 2000-11-01 | -1.48 |
| 2000-10-31 | -9.63 |
| 2000-10-30 | -14.81 |
| 2000-10-27 | -13.33 |
| 2000-10-26 | -14.07 |
| 2000-10-25 | -16.30 |
| 2000-10-24 | -18.52 |
| 2000-10-23 | -14.81 |
| 2000-10-20 | -12.59 |
| 2000-10-19 | -17.04 |
| 2000-10-18 | -12.59 |
| 2000-10-17 | -6.67 |
| 2000-10-16 | -3.70 |
| 2000-10-13 | -0.74 |
| 2000-10-12 | 0.00 |
| 2000-10-11 | -1.48 |
| 2000-10-10 | 1.48 |
| 2000-10-09 | 2.22 |
| 2000-10-05 | 4.44 |
| 2000-10-04 | 5.19 |
| 2000-10-03 | 6.67 |
| 2000-09-29 | 10.37 |
| 2000-09-28 | 2.96 |
| 2000-09-27 | 2.96 |
| 2000-09-26 | 2.22 |
| 2000-09-25 | 2.22 |
| 2000-09-22 | -0.74 |
| 2000-09-21 | -1.48 |
| 2000-09-20 | 2.22 |
| 2000-09-19 | -1.48 |
| 2000-09-18 | -2.22 |
| 2000-09-15 | 2.22 |
| 2000-09-14 | 0.00 |
| 2000-09-12 | 0.74 |
| 2000-09-11 | 5.19 |
| 2000-09-08 | 10.37 |
| 2000-09-07 | 11.85 |
| 2000-09-06 | 13.33 |
| 2000-09-05 | 14.07 |
| 2000-09-04 | 14.81 |
| 2000-09-01 | 14.07 |
| 2000-08-31 | 14.07 |
| 2000-08-30 | 14.07 |
| 2000-08-29 | 14.07 |
| 2000-08-28 | 14.81 |
| 2000-08-25 | 15.56 |
| 2000-08-24 | 14.81 |
| 2000-08-23 | 17.78 |
| 2000-08-22 | 18.52 |
| 2000-08-21 | 13.33 |
| 2000-08-18 | 11.85 |
| 2000-08-17 | 11.85 |
| 2000-08-16 | 14.07 |
| 2000-08-15 | 12.59 |
| 2000-08-14 | 12.59 |
| 2000-08-11 | 14.07 |
| 2000-08-10 | 14.81 |
| 2000-08-09 | 17.04 |
| 2000-08-08 | 15.56 |
| 2000-08-07 | 16.30 |
| 2000-08-04 | 17.04 |
| 2000-08-03 | 15.56 |
| 2000-08-02 | 17.78 |
| 2000-08-01 | 14.81 |
| 2000-07-31 | 13.33 |
| 2000-07-28 | 15.56 |
| 2000-07-27 | 16.30 |
| 2000-07-26 | 19.26 |
| 2000-07-25 | 20.74 |
| 2000-07-24 | 19.26 |
| 2000-07-21 | 18.52 |
| 2000-07-20 | 15.56 |
| 2000-07-19 | 14.07 |
| 2000-07-18 | 16.30 |
| 2000-07-17 | 20.74 |
| 2000-07-14 | 28.89 |
| 2000-07-13 | 30.37 |
| 2000-07-12 | 15.56 |
| 2000-07-11 | 13.33 |
| 2000-07-10 | 12.59 |
| 2000-07-07 | 13.33 |
| 2000-07-06 | 13.33 |
| 2000-07-05 | 13.33 |
| 2000-07-04 | 12.59 |
| 2000-07-03 | 11.85 |
| 2000-06-30 | 11.11 |
| 2000-06-29 | 11.11 |
| 2000-06-28 | 11.11 |
| 2000-06-27 | 11.11 |
| 2000-06-26 | 12.59 |
| 2000-06-23 | 11.11 |
| 2000-06-22 | 10.37 |
| 2000-06-21 | 8.89 |
| 2000-06-20 | 8.89 |
| 2000-06-19 | 8.89 |
| 2000-06-16 | 8.89 |
| 2000-06-15 | 10.37 |
| 2000-06-14 | 9.63 |
| 2000-06-13 | 9.63 |
| 2000-06-12 | 8.89 |
| 2000-06-09 | 8.15 |
| 2000-06-08 | 8.89 |
| 2000-06-07 | 8.15 |
| 2000-06-05 | 8.15 |
| 2000-06-02 | 8.15 |
| 2000-06-01 | 8.15 |
| 2000-05-31 | 8.15 |
| 2000-05-30 | 7.41 |
| 2000-05-29 | 8.15 |
| 2000-05-26 | 8.15 |
| 2000-05-25 | 8.15 |
| 2000-05-24 | 8.15 |
| 2000-05-23 | 8.15 |
| 2000-05-22 | 8.15 |
| 2000-05-19 | 8.89 |
| 2000-05-18 | 8.15 |
| 2000-05-17 | 8.89 |
| 2000-05-16 | 8.15 |
| 2000-05-15 | 8.15 |
| 2000-05-12 | 7.41 |
| 2000-05-10 | 7.41 |
| 2000-05-09 | 7.41 |
| 2000-05-08 | 6.67 |
| 2000-05-05 | 6.67 |
| 2000-05-04 | 6.67 |
| 2000-05-03 | 6.67 |
| 2000-05-02 | 6.67 |
| 2000-04-28 | 6.67 |
| 2000-04-27 | 5.93 |
| 2000-04-26 | 5.93 |
| 2000-04-25 | 6.67 |
| 2000-04-20 | 6.67 |
| 2000-04-19 | 4.44 |
| 2000-04-18 | 4.44 |
| 2000-04-17 | 1.48 |
| 2000-04-14 | 2.96 |
| 2000-04-13 | 4.44 |
| 2000-04-12 | 3.70 |
| 2000-04-11 | 5.93 |
| 2000-04-10 | 5.19 |
| 2000-04-07 | 4.44 |
| 2000-04-06 | 3.70 |
| 2000-04-05 | 1.48 |
| 2000-04-03 | -0.74 |
| 2000-03-31 | 2.96 |
| 2000-03-30 | 1.48 |
| 2000-03-29 | 2.22 |
| 2000-03-28 | 3.70 |
| 2000-03-27 | 5.93 |
| 2000-03-24 | 5.93 |
| 2000-03-23 | 6.67 |
| 2000-03-22 | 7.41 |
| 2000-03-21 | 5.93 |
| 2000-03-20 | 4.44 |
| 2000-03-17 | 8.15 |
| 2000-03-16 | 5.19 |
| 2000-03-15 | 2.96 |
| 2000-03-14 | 2.22 |
| 2000-03-13 | 2.96 |
| 2000-03-10 | 2.96 |
| 2000-03-09 | 3.70 |
| 2000-03-08 | 3.70 |
| 2000-03-07 | 3.70 |
| 2000-03-06 | 5.19 |
| 2000-03-03 | 5.19 |
| 2000-03-02 | 5.19 |
| 2000-03-01 | 4.44 |
| 2000-02-29 | 8.89 |
| 2000-02-28 | 7.41 |
| 2000-02-25 | 0.74 |
| 2000-02-24 | -5.19 |
| 2000-02-23 | 0.74 |
| 2000-02-22 | 5.19 |
| 2000-02-21 | -0.74 |
| 2000-02-18 | 0.74 |
| 2000-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy