Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-05 | -64.49 |
| 2025-09-04 | -64.49 |
| 2025-09-03 | -64.49 |
| 2025-09-02 | -65.08 |
| 2025-09-01 | -66.82 |
| 2025-08-29 | -66.82 |
| 2025-08-28 | -66.24 |
| 2025-08-27 | -66.24 |
| 2025-08-26 | -66.24 |
| 2025-08-25 | -63.91 |
| 2025-08-22 | -66.24 |
| 2025-08-21 | -65.08 |
| 2025-08-20 | -65.66 |
| 2025-08-19 | -66.82 |
| 2025-08-18 | -66.82 |
| 2025-08-15 | -67.40 |
| 2025-08-14 | -67.40 |
| 2025-08-13 | -67.40 |
| 2025-08-12 | -67.40 |
| 2025-08-11 | -67.40 |
| 2025-08-08 | -66.82 |
| 2025-08-07 | -66.82 |
| 2025-08-06 | -67.99 |
| 2025-08-05 | -66.82 |
| 2025-08-04 | -67.40 |
| 2025-08-01 | -67.40 |
| 2025-07-31 | -67.40 |
| 2025-07-30 | -67.40 |
| 2025-07-29 | -65.08 |
| 2025-07-28 | -66.82 |
| 2025-07-25 | -67.40 |
| 2025-07-24 | -66.24 |
| 2025-07-23 | -66.24 |
| 2025-07-22 | -65.08 |
| 2025-07-21 | -66.82 |
| 2025-07-18 | -63.33 |
| 2025-07-17 | -65.66 |
| 2025-07-16 | -65.66 |
| 2025-07-15 | -65.66 |
| 2025-07-14 | -62.75 |
| 2025-07-11 | -62.75 |
| 2025-07-10 | -62.17 |
| 2025-07-09 | -65.08 |
| 2025-07-08 | -67.99 |
| 2025-07-07 | -67.99 |
| 2025-07-04 | -66.82 |
| 2025-07-03 | -66.82 |
| 2025-07-02 | -66.82 |
| 2025-06-30 | -66.82 |
| 2025-06-27 | -66.82 |
| 2025-06-26 | -66.82 |
| 2025-06-25 | -69.15 |
| 2025-06-24 | -66.82 |
| 2025-06-23 | -68.57 |
| 2025-06-20 | -67.99 |
| 2025-06-19 | -67.99 |
| 2025-06-18 | -67.99 |
| 2025-06-17 | -68.57 |
| 2025-06-16 | -68.57 |
| 2025-06-13 | -68.57 |
| 2025-06-12 | -67.99 |
| 2025-06-11 | -68.57 |
| 2025-06-10 | -68.57 |
| 2025-06-09 | -67.99 |
| 2025-06-06 | -67.99 |
| 2025-06-05 | -67.99 |
| 2025-06-04 | -67.99 |
| 2025-06-03 | -67.99 |
| 2025-06-02 | -69.73 |
| 2025-05-30 | -68.57 |
| 2025-05-29 | -68.57 |
| 2025-05-28 | -67.99 |
| 2025-05-27 | -67.99 |
| 2025-05-26 | -67.99 |
| 2025-05-23 | -66.82 |
| 2025-05-22 | -66.82 |
| 2025-05-21 | -66.82 |
| 2025-05-20 | -63.91 |
| 2025-05-19 | -63.33 |
| 2025-05-16 | -68.57 |
| 2025-05-15 | -68.57 |
| 2025-05-14 | -68.57 |
| 2025-05-13 | -69.73 |
| 2025-05-12 | -69.73 |
| 2025-05-09 | -68.57 |
| 2025-05-08 | -64.49 |
| 2025-05-07 | -64.49 |
| 2025-05-06 | -63.91 |
| 2025-05-02 | -64.49 |
| 2025-04-30 | -64.49 |
| 2025-04-29 | -64.49 |
| 2025-04-28 | -64.49 |
| 2025-04-25 | -64.49 |
| 2025-04-24 | -63.91 |
| 2025-04-23 | -62.75 |
| 2025-04-22 | -62.75 |
| 2025-04-17 | -62.75 |
| 2025-04-16 | -62.17 |
| 2025-04-15 | -62.17 |
| 2025-04-14 | -62.17 |
| 2025-04-11 | -61.58 |
| 2025-04-10 | -61.00 |
| 2025-04-09 | -65.08 |
| 2025-04-08 | -65.08 |
| 2025-04-07 | -63.91 |
| 2025-04-03 | -63.91 |
| 2025-04-02 | -62.75 |
| 2025-04-01 | -62.75 |
| 2025-03-31 | -62.75 |
| 2025-03-28 | -64.49 |
| 2025-03-27 | -64.49 |
| 2025-03-26 | -64.49 |
| 2025-03-25 | -63.91 |
| 2025-03-24 | -62.17 |
| 2025-03-21 | -65.66 |
| 2025-03-20 | -59.84 |
| 2025-03-19 | -65.66 |
| 2025-03-18 | -65.66 |
| 2025-03-17 | -65.66 |
| 2025-03-14 | -66.24 |
| 2025-03-13 | -67.40 |
| 2025-03-12 | -65.66 |
| 2025-03-11 | -66.24 |
| 2025-03-10 | -66.24 |
| 2025-03-07 | -64.49 |
| 2025-03-06 | -64.49 |
| 2025-03-05 | -65.66 |
| 2025-03-04 | -65.66 |
| 2025-03-03 | -68.57 |
| 2025-02-28 | -69.73 |
| 2025-02-27 | -69.73 |
| 2025-02-26 | -69.73 |
| 2025-02-25 | -69.73 |
| 2025-02-24 | -70.31 |
| 2025-02-21 | -69.15 |
| 2025-02-20 | -69.73 |
| 2025-02-19 | -70.31 |
| 2025-02-18 | -67.40 |
| 2025-02-17 | -67.40 |
| 2025-02-14 | -67.40 |
| 2025-02-13 | -67.40 |
| 2025-02-12 | -68.57 |
| 2025-02-11 | -68.57 |
| 2025-02-10 | -68.57 |
| 2025-02-07 | -68.57 |
| 2025-02-06 | -68.57 |
| 2025-02-05 | -68.57 |
| 2025-02-04 | -68.57 |
| 2025-02-03 | -68.57 |
| 2025-01-28 | -68.57 |
| 2025-01-27 | -69.73 |
| 2025-01-24 | -69.73 |
| 2025-01-23 | -69.73 |
| 2025-01-22 | -69.73 |
| 2025-01-21 | -69.73 |
| 2025-01-20 | -68.57 |
| 2025-01-17 | -68.57 |
| 2025-01-16 | -67.99 |
| 2025-01-15 | -68.57 |
| 2025-01-14 | -68.57 |
| 2025-01-13 | -68.57 |
| 2025-01-10 | -68.57 |
| 2025-01-09 | -69.15 |
| 2025-01-08 | -69.15 |
| 2025-01-07 | -66.82 |
| 2025-01-06 | -66.82 |
| 2025-01-03 | -66.82 |
| 2025-01-02 | -66.82 |
| 2024-12-31 | -66.82 |
| 2024-12-30 | -66.82 |
| 2024-12-27 | -66.82 |
| 2024-12-24 | -67.99 |
| 2024-12-23 | -67.99 |
| 2024-12-20 | -66.24 |
| 2024-12-19 | -66.24 |
| 2024-12-18 | -66.24 |
| 2024-12-17 | -66.24 |
| 2024-12-16 | -65.66 |
| 2024-12-13 | -65.66 |
| 2024-12-12 | -65.66 |
| 2024-12-11 | -65.08 |
| 2024-12-10 | -65.66 |
| 2024-12-09 | -66.82 |
| 2024-12-06 | -65.66 |
| 2024-12-05 | -65.66 |
| 2024-12-04 | -65.66 |
| 2024-12-03 | -65.08 |
| 2024-12-02 | -65.08 |
| 2024-11-29 | -65.08 |
| 2024-11-28 | -65.08 |
| 2024-11-27 | -65.08 |
| 2024-11-26 | -63.91 |
| 2024-11-25 | -63.91 |
| 2024-11-22 | -60.42 |
| 2024-11-21 | -60.42 |
| 2024-11-20 | -60.42 |
| 2024-11-19 | -60.42 |
| 2024-11-18 | -60.42 |
| 2024-11-15 | -60.42 |
| 2024-11-14 | -60.42 |
| 2024-11-13 | -59.26 |
| 2024-11-12 | -59.26 |
| 2024-11-11 | -59.26 |
| 2024-11-08 | -59.84 |
| 2024-11-07 | -61.00 |
| 2024-11-06 | -61.00 |
| 2024-11-05 | -61.00 |
| 2024-11-04 | -61.00 |
| 2024-11-01 | -62.17 |
| 2024-10-31 | -62.17 |
| 2024-10-30 | -62.17 |
| 2024-10-29 | -62.17 |
| 2024-10-28 | -56.35 |
| 2024-10-25 | -56.35 |
| 2024-10-24 | -55.76 |
| 2024-10-23 | -55.76 |
| 2024-10-22 | -58.67 |
| 2024-10-21 | -58.67 |
| 2024-10-18 | -60.42 |
| 2024-10-17 | -60.42 |
| 2024-10-16 | -60.42 |
| 2024-10-15 | -60.42 |
| 2024-10-14 | -59.26 |
| 2024-10-10 | -60.42 |
| 2024-10-09 | -60.42 |
| 2024-10-08 | -63.33 |
| 2024-10-07 | -54.02 |
| 2024-10-04 | -60.42 |
| 2024-10-03 | -60.42 |
| 2024-10-02 | -61.00 |
| 2024-09-30 | -67.40 |
| 2024-09-27 | -68.57 |
| 2024-09-26 | -65.66 |
| 2024-09-25 | -67.40 |
| 2024-09-24 | -67.40 |
| 2024-09-23 | -67.40 |
| 2024-09-20 | -67.40 |
| 2024-09-19 | -69.15 |
| 2024-09-17 | -65.66 |
| 2024-09-16 | -65.66 |
| 2024-09-13 | -65.66 |
| 2024-09-12 | -65.66 |
| 2024-09-11 | -70.90 |
| 2024-09-10 | -70.31 |
| 2024-09-09 | -70.90 |
| 2024-09-05 | -70.31 |
| 2024-09-04 | -67.99 |
| 2024-09-03 | -67.99 |
| 2024-09-02 | -66.24 |
| 2024-08-30 | -66.24 |
| 2024-08-29 | -66.24 |
| 2024-08-28 | -66.24 |
| 2024-08-27 | -66.24 |
| 2024-08-26 | -65.08 |
| 2024-08-23 | -65.08 |
| 2024-08-22 | -65.08 |
| 2024-08-21 | -64.49 |
| 2024-08-20 | -64.49 |
| 2024-08-19 | -64.49 |
| 2024-08-16 | -64.49 |
| 2024-08-15 | -64.49 |
| 2024-08-14 | -64.49 |
| 2024-08-13 | -66.24 |
| 2024-08-12 | -62.75 |
| 2024-08-09 | -62.75 |
| 2024-08-08 | -62.75 |
| 2024-08-07 | -62.75 |
| 2024-08-06 | -62.75 |
| 2024-08-05 | -62.75 |
| 2024-08-02 | -62.75 |
| 2024-08-01 | -62.75 |
| 2024-07-31 | -62.75 |
| 2024-07-30 | -62.75 |
| 2024-07-29 | -62.75 |
| 2024-07-26 | -62.75 |
| 2024-07-25 | -63.91 |
| 2024-07-24 | -63.33 |
| 2024-07-23 | -63.33 |
| 2024-07-22 | -63.33 |
| 2024-07-19 | -63.33 |
| 2024-07-18 | -63.33 |
| 2024-07-17 | -63.33 |
| 2024-07-16 | -63.33 |
| 2024-07-15 | -63.33 |
| 2024-07-12 | -63.33 |
| 2024-07-11 | -63.33 |
| 2024-07-10 | -63.33 |
| 2024-07-09 | -63.33 |
| 2024-07-08 | -63.33 |
| 2024-07-05 | -63.33 |
| 2024-07-04 | -64.49 |
| 2024-07-03 | -64.49 |
| 2024-07-02 | -64.49 |
| 2024-06-28 | -64.49 |
| 2024-06-27 | -64.49 |
| 2024-06-26 | -64.49 |
| 2024-06-25 | -64.49 |
| 2024-06-24 | -64.49 |
| 2024-06-21 | -64.49 |
| 2024-06-20 | -59.26 |
| 2024-06-19 | -59.26 |
| 2024-06-18 | -62.17 |
| 2024-06-17 | -63.33 |
| 2024-06-14 | -63.33 |
| 2024-06-13 | -61.00 |
| 2024-06-12 | -61.00 |
| 2024-06-11 | -61.00 |
| 2024-06-07 | -61.00 |
| 2024-06-06 | -61.00 |
| 2024-06-05 | -61.00 |
| 2024-06-04 | -61.00 |
| 2024-06-03 | -61.00 |
| 2024-05-31 | -61.00 |
| 2024-05-30 | -61.00 |
| 2024-05-29 | -61.00 |
| 2024-05-28 | -61.00 |
| 2024-05-27 | -61.00 |
| 2024-05-24 | -61.00 |
| 2024-05-23 | -61.00 |
| 2024-05-22 | -60.42 |
| 2024-05-21 | -63.33 |
| 2024-05-20 | -56.93 |
| 2024-05-17 | -57.51 |
| 2024-05-16 | -57.51 |
| 2024-05-14 | -59.26 |
| 2024-05-13 | -63.33 |
| 2024-05-10 | -65.66 |
| 2024-05-09 | -67.40 |
| 2024-05-08 | -65.66 |
| 2024-05-07 | -65.08 |
| 2024-05-06 | -65.66 |
| 2024-05-03 | -65.66 |
| 2024-05-02 | -65.66 |
| 2024-04-30 | -65.66 |
| 2024-04-29 | -65.66 |
| 2024-04-26 | -65.66 |
| 2024-04-25 | -66.24 |
| 2024-04-24 | -67.99 |
| 2024-04-23 | -67.40 |
| 2024-04-22 | -67.40 |
| 2024-04-19 | -67.40 |
| 2024-04-18 | -65.66 |
| 2024-04-17 | -65.66 |
| 2024-04-16 | -64.49 |
| 2024-04-15 | -63.91 |
| 2024-04-12 | -64.49 |
| 2024-04-11 | -64.49 |
| 2024-04-10 | -62.75 |
| 2024-04-09 | -65.08 |
| 2024-04-08 | -65.08 |
| 2024-04-05 | -62.17 |
| 2024-04-03 | -62.17 |
| 2024-04-02 | -62.17 |
| 2024-03-28 | -62.17 |
| 2024-03-27 | -62.75 |
| 2024-03-26 | -62.75 |
| 2024-03-25 | -63.33 |
| 2024-03-22 | -63.33 |
| 2024-03-21 | -63.33 |
| 2024-03-20 | -62.17 |
| 2024-03-19 | -62.75 |
| 2024-03-18 | -62.17 |
| 2024-03-15 | -61.00 |
| 2024-03-14 | -59.84 |
| 2024-03-13 | -58.09 |
| 2024-03-12 | -58.67 |
| 2024-03-11 | -60.42 |
| 2024-03-08 | -60.42 |
| 2024-03-07 | -60.42 |
| 2024-03-06 | -59.26 |
| 2024-03-05 | -59.26 |
| 2024-03-04 | -58.67 |
| 2024-03-01 | -58.67 |
| 2024-02-29 | -58.09 |
| 2024-02-28 | -59.84 |
| 2024-02-27 | -59.26 |
| 2024-02-26 | -59.26 |
| 2024-02-23 | -59.26 |
| 2024-02-22 | -59.26 |
| 2024-02-21 | -60.42 |
| 2024-02-20 | -60.42 |
| 2024-02-19 | -60.42 |
| 2024-02-16 | -61.00 |
| 2024-02-15 | -61.00 |
| 2024-02-14 | -60.42 |
| 2024-02-09 | -59.84 |
| 2024-02-08 | -59.84 |
| 2024-02-07 | -59.26 |
| 2024-02-06 | -58.67 |
| 2024-02-05 | -58.67 |
| 2024-02-02 | -58.67 |
| 2024-02-01 | -58.67 |
| 2024-01-31 | -58.67 |
| 2024-01-30 | -58.67 |
| 2024-01-29 | -57.51 |
| 2024-01-26 | -57.51 |
| 2024-01-25 | -57.51 |
| 2024-01-24 | -57.51 |
| 2024-01-23 | -58.67 |
| 2024-01-22 | -58.67 |
| 2024-01-19 | -57.51 |
| 2024-01-18 | -56.35 |
| 2024-01-17 | -54.60 |
| 2024-01-16 | -53.44 |
| 2024-01-15 | -54.60 |
| 2024-01-12 | -54.60 |
| 2024-01-11 | -54.60 |
| 2024-01-10 | -52.85 |
| 2024-01-09 | -52.85 |
| 2024-01-08 | -48.78 |
| 2024-01-05 | -48.78 |
| 2024-01-04 | -44.12 |
| 2024-01-03 | -44.70 |
| 2024-01-02 | -44.70 |
| 2023-12-29 | -44.70 |
| 2023-12-28 | -40.05 |
| 2023-12-27 | -42.38 |
| 2023-12-22 | -45.87 |
| 2023-12-21 | -47.03 |
| 2023-12-20 | -47.03 |
| 2023-12-19 | -47.03 |
| 2023-12-18 | -47.03 |
| 2023-12-15 | -47.03 |
| 2023-12-14 | -47.03 |
| 2023-12-13 | -47.03 |
| 2023-12-12 | -47.03 |
| 2023-12-11 | -47.03 |
| 2023-12-08 | -47.03 |
| 2023-12-07 | -47.03 |
| 2023-12-06 | -47.03 |
| 2023-12-05 | -47.03 |
| 2023-12-04 | -44.12 |
| 2023-12-01 | -42.96 |
| 2023-11-30 | -41.79 |
| 2023-11-29 | -41.79 |
| 2023-11-28 | -41.79 |
| 2023-11-27 | -41.79 |
| 2023-11-24 | -41.79 |
| 2023-11-23 | -41.79 |
| 2023-11-22 | -41.79 |
| 2023-11-21 | -41.79 |
| 2023-11-20 | -41.79 |
| 2023-11-17 | -38.88 |
| 2023-11-16 | -38.88 |
| 2023-11-15 | -41.79 |
| 2023-11-14 | -38.88 |
| 2023-11-13 | -38.88 |
| 2023-11-10 | -38.88 |
| 2023-11-09 | -38.88 |
| 2023-11-08 | -38.88 |
| 2023-11-07 | -38.88 |
| 2023-11-06 | -41.79 |
| 2023-11-03 | -40.63 |
| 2023-11-02 | -40.63 |
| 2023-11-01 | -40.63 |
| 2023-10-31 | -41.79 |
| 2023-10-30 | -41.79 |
| 2023-10-27 | -40.05 |
| 2023-10-26 | -39.47 |
| 2023-10-25 | -38.88 |
| 2023-10-24 | -38.88 |
| 2023-10-20 | -38.88 |
| 2023-10-19 | -38.88 |
| 2023-10-18 | -38.88 |
| 2023-10-17 | -38.88 |
| 2023-10-16 | -38.88 |
| 2023-10-13 | -38.88 |
| 2023-10-12 | -38.88 |
| 2023-10-11 | -38.88 |
| 2023-10-10 | -38.88 |
| 2023-10-09 | -38.88 |
| 2023-10-06 | -38.88 |
| 2023-10-05 | -38.88 |
| 2023-10-04 | -38.88 |
| 2023-10-03 | -38.88 |
| 2023-09-29 | -37.14 |
| 2023-09-28 | -37.14 |
| 2023-09-27 | -37.14 |
| 2023-09-26 | -37.14 |
| 2023-09-25 | -34.81 |
| 2023-09-22 | -34.81 |
| 2023-09-21 | -33.64 |
| 2023-09-20 | -19.68 |
| 2023-09-19 | -21.42 |
| 2023-09-18 | -19.09 |
| 2023-09-15 | -22.59 |
| 2023-09-14 | -26.08 |
| 2023-09-13 | -27.24 |
| 2023-09-12 | -34.81 |
| 2023-09-11 | -38.88 |
| 2023-09-07 | -38.88 |
| 2023-09-06 | -44.12 |
| 2023-09-05 | -44.12 |
| 2023-09-04 | -41.79 |
| 2023-08-31 | -41.79 |
| 2023-08-30 | -41.79 |
| 2023-08-29 | -41.79 |
| 2023-08-28 | -41.79 |
| 2023-08-25 | -41.79 |
| 2023-08-24 | -41.79 |
| 2023-08-23 | -42.38 |
| 2023-08-22 | -42.38 |
| 2023-08-21 | -42.38 |
| 2023-08-18 | -44.70 |
| 2023-08-17 | -44.12 |
| 2023-08-16 | -37.14 |
| 2023-08-15 | -37.14 |
| 2023-08-14 | -31.90 |
| 2023-08-11 | -30.15 |
| 2023-08-10 | -32.48 |
| 2023-08-09 | -29.57 |
| 2023-08-08 | -26.66 |
| 2023-08-07 | -22.59 |
| 2023-08-04 | -22.00 |
| 2023-08-03 | -24.91 |
| 2023-08-02 | -23.75 |
| 2023-08-01 | -23.17 |
| 2023-07-31 | -21.42 |
| 2023-07-28 | -20.26 |
| 2023-07-27 | -20.26 |
| 2023-07-26 | -20.26 |
| 2023-07-25 | -19.68 |
| 2023-07-24 | -19.09 |
| 2023-07-21 | -19.68 |
| 2023-07-20 | -17.93 |
| 2023-07-19 | -19.09 |
| 2023-07-18 | -16.77 |
| 2023-07-14 | -15.60 |
| 2023-07-13 | -15.60 |
| 2023-07-12 | -15.02 |
| 2023-07-11 | -15.02 |
| 2023-07-10 | -16.77 |
| 2023-07-07 | -16.77 |
| 2023-07-06 | -16.77 |
| 2023-07-05 | -15.02 |
| 2023-07-04 | -15.02 |
| 2023-07-03 | -17.93 |
| 2023-06-30 | -17.93 |
| 2023-06-29 | -17.93 |
| 2023-06-28 | -17.93 |
| 2023-06-27 | -17.93 |
| 2023-06-26 | -19.68 |
| 2023-06-23 | -18.51 |
| 2023-06-21 | -18.51 |
| 2023-06-20 | -18.51 |
| 2023-06-19 | -15.60 |
| 2023-06-16 | -15.60 |
| 2023-06-15 | -15.60 |
| 2023-06-14 | -15.60 |
| 2023-06-13 | -15.60 |
| 2023-06-12 | -15.60 |
| 2023-06-09 | -13.85 |
| 2023-06-08 | -15.60 |
| 2023-06-07 | -15.60 |
| 2023-06-06 | -13.27 |
| 2023-06-05 | -13.27 |
| 2023-06-02 | -15.02 |
| 2023-06-01 | -15.02 |
| 2023-05-31 | -15.02 |
| 2023-05-30 | -13.85 |
| 2023-05-29 | -13.85 |
| 2023-05-25 | -12.11 |
| 2023-05-24 | -12.11 |
| 2023-05-23 | -12.11 |
| 2023-05-22 | -10.94 |
| 2023-05-19 | -12.69 |
| 2023-05-18 | -15.02 |
| 2023-05-17 | -9.78 |
| 2023-05-16 | -9.78 |
| 2023-05-15 | -9.78 |
| 2023-05-12 | -9.78 |
| 2023-05-11 | -9.20 |
| 2023-05-10 | -9.20 |
| 2023-05-09 | -9.20 |
| 2023-05-08 | -10.36 |
| 2023-05-05 | -13.85 |
| 2023-05-04 | -13.85 |
| 2023-05-03 | -13.85 |
| 2023-05-02 | -12.69 |
| 2023-04-28 | -12.11 |
| 2023-04-27 | -12.11 |
| 2023-04-26 | -12.11 |
| 2023-04-25 | -12.11 |
| 2023-04-24 | -12.11 |
| 2023-04-21 | -9.78 |
| 2023-04-20 | -11.53 |
| 2023-04-19 | -10.94 |
| 2023-04-18 | -12.11 |
| 2023-04-17 | -8.03 |
| 2023-04-14 | -8.03 |
| 2023-04-13 | -9.20 |
| 2023-04-12 | -8.03 |
| 2023-04-11 | -11.53 |
| 2023-04-06 | -13.27 |
| 2023-04-04 | -12.69 |
| 2023-04-03 | -12.69 |
| 2023-03-31 | -11.53 |
| 2023-03-30 | -14.44 |
| 2023-03-29 | -14.44 |
| 2023-03-28 | -12.69 |
| 2023-03-27 | -12.69 |
| 2023-03-24 | -10.94 |
| 2023-03-23 | -10.36 |
| 2023-03-22 | -12.11 |
| 2023-03-21 | -15.60 |
| 2023-03-20 | -13.27 |
| 2023-03-17 | -13.27 |
| 2023-03-16 | -12.69 |
| 2023-03-15 | -12.69 |
| 2023-03-14 | -15.60 |
| 2023-03-13 | -12.69 |
| 2023-03-10 | -12.69 |
| 2023-03-09 | -12.69 |
| 2023-03-08 | -13.85 |
| 2023-03-07 | -15.02 |
| 2023-03-06 | -13.27 |
| 2023-03-03 | -13.27 |
| 2023-03-02 | -14.44 |
| 2023-03-01 | -14.44 |
| 2023-02-28 | -13.85 |
| 2023-02-27 | -13.85 |
| 2023-02-24 | -13.85 |
| 2023-02-23 | -12.69 |
| 2023-02-22 | -12.69 |
| 2023-02-21 | -13.27 |
| 2023-02-20 | -12.11 |
| 2023-02-17 | -10.94 |
| 2023-02-16 | -9.20 |
| 2023-02-15 | -9.20 |
| 2023-02-14 | -9.20 |
| 2023-02-13 | -8.62 |
| 2023-02-10 | -9.20 |
| 2023-02-09 | -9.20 |
| 2023-02-08 | -8.62 |
| 2023-02-07 | -8.03 |
| 2023-02-06 | -9.20 |
| 2023-02-03 | -8.03 |
| 2023-02-02 | -1.63 |
| 2023-02-01 | -3.96 |
| 2023-01-31 | -6.87 |
| 2023-01-30 | -7.45 |
| 2023-01-27 | -6.29 |
| 2023-01-26 | -3.96 |
| 2023-01-20 | -4.54 |
| 2023-01-19 | -5.12 |
| 2023-01-18 | -8.03 |
| 2023-01-17 | -5.12 |
| 2023-01-16 | -8.03 |
| 2023-01-13 | -9.20 |
| 2023-01-12 | -6.87 |
| 2023-01-11 | -6.87 |
| 2023-01-10 | -6.29 |
| 2023-01-09 | -6.29 |
| 2023-01-06 | -6.87 |
| 2023-01-05 | -7.45 |
| 2023-01-04 | -6.87 |
| 2023-01-03 | -6.29 |
| 2022-12-30 | -6.29 |
| 2022-12-29 | -5.71 |
| 2022-12-28 | -5.71 |
| 2022-12-23 | -5.71 |
| 2022-12-22 | -5.71 |
| 2022-12-21 | -6.87 |
| 2022-12-20 | -6.87 |
| 2022-12-19 | -6.29 |
| 2022-12-16 | -5.71 |
| 2022-12-15 | -5.71 |
| 2022-12-14 | -8.03 |
| 2022-12-13 | -1.63 |
| 2022-12-12 | -2.21 |
| 2022-12-09 | 1.28 |
| 2022-12-08 | 3.03 |
| 2022-12-07 | -1.05 |
| 2022-12-06 | -3.96 |
| 2022-12-05 | -5.71 |
| 2022-12-02 | -6.87 |
| 2022-12-01 | -2.80 |
| 2022-11-30 | -1.63 |
| 2022-11-29 | -1.63 |
| 2022-11-28 | -3.96 |
| 2022-11-25 | -5.12 |
| 2022-11-24 | -3.38 |
| 2022-11-23 | -2.80 |
| 2022-11-22 | -3.38 |
| 2022-11-21 | -2.21 |
| 2022-11-18 | -1.63 |
| 2022-11-17 | -2.21 |
| 2022-11-16 | -3.96 |
| 2022-11-15 | 3.22 |
| 2022-11-14 | -2.30 |
| 2022-11-11 | 28.06 |
| 2022-11-10 | 74.42 |
| 2022-11-09 | 74.42 |
| 2022-11-08 | 74.42 |
| 2022-11-07 | 74.42 |
| 2022-11-04 | 89.33 |
| 2022-11-03 | 76.63 |
| 2022-11-02 | 85.46 |
| 2022-11-01 | 85.46 |
| 2022-10-31 | 85.46 |
| 2022-10-28 | 85.46 |
| 2022-10-27 | 85.46 |
| 2022-10-26 | 85.46 |
| 2022-10-25 | 85.46 |
| 2022-10-24 | 104.23 |
| 2022-10-21 | 118.03 |
| 2022-10-20 | 118.03 |
| 2022-10-19 | 118.03 |
| 2022-10-18 | 118.03 |
| 2022-10-17 | 120.79 |
| 2022-10-14 | 120.79 |
| 2022-10-13 | 123.55 |
| 2022-10-12 | 120.79 |
| 2022-10-11 | 126.86 |
| 2022-10-10 | 126.86 |
| 2022-10-07 | 126.86 |
| 2022-10-06 | 126.86 |
| 2022-10-05 | 126.86 |
| 2022-10-03 | 126.86 |
| 2022-09-30 | 126.86 |
| 2022-09-29 | 126.86 |
| 2022-09-28 | 126.86 |
| 2022-09-27 | 126.86 |
| 2022-09-26 | 126.86 |
| 2022-09-23 | 126.86 |
| 2022-09-22 | 126.86 |
| 2022-09-21 | 126.86 |
| 2022-09-20 | 126.86 |
| 2022-09-19 | 127.41 |
| 2022-09-16 | 127.41 |
| 2022-09-15 | 142.87 |
| 2022-09-14 | 142.87 |
| 2022-09-13 | 142.87 |
| 2022-09-09 | 142.87 |
| 2022-09-08 | 142.32 |
| 2022-09-07 | 147.84 |
| 2022-09-06 | 155.56 |
| 2022-09-05 | 158.32 |
| 2022-09-02 | 166.05 |
| 2022-09-01 | 166.05 |
| 2022-08-31 | 166.05 |
| 2022-08-30 | 166.05 |
| 2022-08-29 | 166.05 |
| 2022-08-26 | 168.81 |
| 2022-08-25 | 164.40 |
| 2022-08-24 | 164.95 |
| 2022-08-23 | 164.95 |
| 2022-08-22 | 167.71 |
| 2022-08-19 | 166.60 |
| 2022-08-18 | 163.84 |
| 2022-08-17 | 161.64 |
| 2022-08-16 | 149.49 |
| 2022-08-15 | 145.63 |
| 2022-08-12 | 148.39 |
| 2022-08-11 | 147.28 |
| 2022-08-10 | 147.28 |
| 2022-08-09 | 147.28 |
| 2022-08-08 | 147.28 |
| 2022-08-05 | 147.28 |
| 2022-08-04 | 147.28 |
| 2022-08-03 | 147.28 |
| 2022-08-02 | 147.28 |
| 2022-08-01 | 151.15 |
| 2022-07-29 | 147.84 |
| 2022-07-28 | 147.84 |
| 2022-07-27 | 147.84 |
| 2022-07-26 | 145.63 |
| 2022-07-25 | 145.63 |
| 2022-07-22 | 145.63 |
| 2022-07-21 | 145.63 |
| 2022-07-20 | 145.63 |
| 2022-07-19 | 145.63 |
| 2022-07-18 | 145.63 |
| 2022-07-15 | 145.63 |
| 2022-07-14 | 145.63 |
| 2022-07-13 | 145.63 |
| 2022-07-12 | 145.63 |
| 2022-07-11 | 154.46 |
| 2022-07-08 | 157.22 |
| 2022-07-07 | 157.22 |
| 2022-07-06 | 157.22 |
| 2022-07-05 | 153.91 |
| 2022-07-04 | 156.12 |
| 2022-06-30 | 155.56 |
| 2022-06-29 | 158.32 |
| 2022-06-28 | 160.53 |
| 2022-06-27 | 159.43 |
| 2022-06-24 | 159.43 |
| 2022-06-23 | 156.12 |
| 2022-06-22 | 156.12 |
| 2022-06-21 | 156.12 |
| 2022-06-20 | 156.12 |
| 2022-06-17 | 156.12 |
| 2022-06-16 | 156.67 |
| 2022-06-15 | 156.12 |
| 2022-06-14 | 143.42 |
| 2022-06-13 | 140.66 |
| 2022-06-10 | 140.66 |
| 2022-06-09 | 140.11 |
| 2022-06-08 | 128.52 |
| 2022-06-07 | 123.55 |
| 2022-06-06 | 121.89 |
| 2022-06-02 | 114.17 |
| 2022-06-01 | 114.17 |
| 2022-05-31 | 114.17 |
| 2022-05-30 | 111.96 |
| 2022-05-27 | 105.33 |
| 2022-05-26 | 98.71 |
| 2022-05-25 | 90.98 |
| 2022-05-24 | 82.15 |
| 2022-05-23 | 87.12 |
| 2022-05-20 | 94.85 |
| 2022-05-19 | 94.85 |
| 2022-05-18 | 94.85 |
| 2022-05-17 | 94.85 |
| 2022-05-16 | 93.19 |
| 2022-05-13 | 93.19 |
| 2022-05-12 | 93.19 |
| 2022-05-11 | 97.61 |
| 2022-05-10 | 97.61 |
| 2022-05-06 | 97.61 |
| 2022-05-05 | 97.61 |
| 2022-05-04 | 97.61 |
| 2022-05-03 | 97.61 |
| 2022-04-29 | 97.05 |
| 2022-04-28 | 92.09 |
| 2022-04-27 | 92.09 |
| 2022-04-26 | 92.09 |
| 2022-04-25 | 92.09 |
| 2022-04-22 | 98.71 |
| 2022-04-21 | 98.71 |
| 2022-04-20 | 98.71 |
| 2022-04-19 | 98.71 |
| 2022-04-14 | 98.71 |
| 2022-04-13 | 100.37 |
| 2022-04-12 | 99.81 |
| 2022-04-11 | 97.61 |
| 2022-04-08 | 95.95 |
| 2022-04-07 | 98.16 |
| 2022-04-06 | 98.16 |
| 2022-04-04 | 98.16 |
| 2022-04-01 | 102.02 |
| 2022-03-31 | 102.02 |
| 2022-03-30 | 93.19 |
| 2022-03-29 | 93.19 |
| 2022-03-28 | 95.40 |
| 2022-03-25 | 95.40 |
| 2022-03-24 | 95.40 |
| 2022-03-23 | 93.19 |
| 2022-03-22 | 93.19 |
| 2022-03-21 | 94.29 |
| 2022-03-18 | 94.85 |
| 2022-03-17 | 87.67 |
| 2022-03-16 | 79.39 |
| 2022-03-15 | 79.39 |
| 2022-03-14 | 92.09 |
| 2022-03-11 | 96.50 |
| 2022-03-10 | 96.50 |
| 2022-03-09 | 97.05 |
| 2022-03-08 | 97.61 |
| 2022-03-07 | 97.61 |
| 2022-03-04 | 97.61 |
| 2022-03-03 | 97.61 |
| 2022-03-02 | 98.16 |
| 2022-03-01 | 102.57 |
| 2022-02-28 | 102.57 |
| 2022-02-25 | 102.57 |
| 2022-02-24 | 102.57 |
| 2022-02-23 | 102.57 |
| 2022-02-22 | 102.57 |
| 2022-02-21 | 102.57 |
| 2022-02-18 | 102.57 |
| 2022-02-17 | 102.57 |
| 2022-02-16 | 105.89 |
| 2022-02-15 | 105.89 |
| 2022-02-14 | 105.89 |
| 2022-02-11 | 105.89 |
| 2022-02-10 | 105.89 |
| 2022-02-09 | 104.78 |
| 2022-02-08 | 101.47 |
| 2022-02-07 | 106.99 |
| 2022-02-04 | 106.99 |
| 2022-01-31 | 106.99 |
| 2022-01-28 | 104.23 |
| 2022-01-27 | 104.23 |
| 2022-01-26 | 104.78 |
| 2022-01-25 | 110.30 |
| 2022-01-24 | 110.30 |
| 2022-01-21 | 110.30 |
| 2022-01-20 | 115.27 |
| 2022-01-19 | 115.27 |
| 2022-01-18 | 118.03 |
| 2022-01-17 | 115.82 |
| 2022-01-14 | 116.93 |
| 2022-01-13 | 116.93 |
| 2022-01-12 | 115.82 |
| 2022-01-11 | 115.82 |
| 2022-01-10 | 96.50 |
| 2022-01-07 | 96.50 |
| 2022-01-06 | 101.47 |
| 2022-01-05 | 101.47 |
| 2022-01-04 | 101.47 |
| 2022-01-03 | 104.23 |
| 2021-12-31 | 104.23 |
| 2021-12-30 | 105.33 |
| 2021-12-29 | 103.13 |
| 2021-12-28 | 98.71 |
| 2021-12-24 | 97.61 |
| 2021-12-23 | 97.61 |
| 2021-12-22 | 95.40 |
| 2021-12-21 | 95.40 |
| 2021-12-20 | 95.40 |
| 2021-12-17 | 97.05 |
| 2021-12-16 | 96.50 |
| 2021-12-15 | 96.50 |
| 2021-12-14 | 94.29 |
| 2021-12-13 | 94.29 |
| 2021-12-10 | 94.29 |
| 2021-12-09 | 94.29 |
| 2021-12-08 | 94.29 |
| 2021-12-07 | 94.29 |
| 2021-12-06 | 94.29 |
| 2021-12-03 | 95.40 |
| 2021-12-02 | 95.40 |
| 2021-12-01 | 95.40 |
| 2021-11-30 | 95.40 |
| 2021-11-29 | 97.05 |
| 2021-11-26 | 98.71 |
| 2021-11-25 | 96.50 |
| 2021-11-24 | 90.43 |
| 2021-11-23 | 91.53 |
| 2021-11-22 | 92.64 |
| 2021-11-19 | 91.53 |
| 2021-11-18 | 88.22 |
| 2021-11-17 | 88.22 |
| 2021-11-16 | 82.15 |
| 2021-11-15 | 83.26 |
| 2021-11-12 | 83.26 |
| 2021-11-11 | 87.67 |
| 2021-11-10 | 86.57 |
| 2021-11-09 | 99.81 |
| 2021-11-08 | 95.95 |
| 2021-11-05 | 100.92 |
| 2021-11-04 | 113.06 |
| 2021-11-03 | 102.57 |
| 2021-11-02 | 121.34 |
| 2021-11-01 | 121.34 |
| 2021-10-29 | 121.34 |
| 2021-10-28 | 124.65 |
| 2021-10-27 | 137.35 |
| 2021-10-26 | 131.83 |
| 2021-10-25 | 153.91 |
| 2021-10-22 | 153.91 |
| 2021-10-21 | 159.43 |
| 2021-10-20 | 164.95 |
| 2021-10-19 | 164.95 |
| 2021-10-18 | 164.95 |
| 2021-10-15 | 164.95 |
| 2021-10-12 | 166.05 |
| 2021-10-11 | 157.77 |
| 2021-10-08 | 153.91 |
| 2021-10-07 | 183.71 |
| 2021-10-06 | 183.71 |
| 2021-10-05 | 184.27 |
| 2021-10-04 | 184.27 |
| 2021-09-30 | 184.82 |
| 2021-09-29 | 175.99 |
| 2021-09-28 | 185.92 |
| 2021-09-27 | 186.47 |
| 2021-09-24 | 187.03 |
| 2021-09-23 | 187.03 |
| 2021-09-21 | 175.99 |
| 2021-09-20 | 191.44 |
| 2021-09-17 | 196.96 |
| 2021-09-16 | 198.07 |
| 2021-09-15 | 203.59 |
| 2021-09-14 | 206.35 |
| 2021-09-13 | 209.11 |
| 2021-09-10 | 223.46 |
| 2021-09-09 | 223.46 |
| 2021-09-08 | 224.01 |
| 2021-09-07 | 222.35 |
| 2021-09-06 | 206.35 |
| 2021-09-03 | 196.41 |
| 2021-09-02 | 185.92 |
| 2021-09-01 | 183.16 |
| 2021-08-31 | 181.51 |
| 2021-08-30 | 177.09 |
| 2021-08-27 | 181.51 |
| 2021-08-26 | 169.36 |
| 2021-08-25 | 159.43 |
| 2021-08-24 | 151.70 |
| 2021-08-23 | 143.97 |
| 2021-08-20 | 135.14 |
| 2021-08-19 | 132.93 |
| 2021-08-18 | 134.59 |
| 2021-08-17 | 143.97 |
| 2021-08-16 | 140.11 |
| 2021-08-13 | 137.35 |
| 2021-08-12 | 163.84 |
| 2021-08-11 | 157.22 |
| 2021-08-10 | 146.18 |
| 2021-08-09 | 142.87 |
| 2021-08-06 | 126.86 |
| 2021-08-05 | 127.97 |
| 2021-08-04 | 125.76 |
| 2021-08-03 | 105.89 |
| 2021-08-02 | 103.13 |
| 2021-07-30 | 89.33 |
| 2021-07-29 | 101.47 |
| 2021-07-28 | 90.98 |
| 2021-07-27 | 84.91 |
| 2021-07-26 | 98.16 |
| 2021-07-23 | 104.23 |
| 2021-07-22 | 90.43 |
| 2021-07-21 | 83.26 |
| 2021-07-20 | 71.11 |
| 2021-07-19 | 90.43 |
| 2021-07-16 | 98.71 |
| 2021-07-15 | 122.45 |
| 2021-07-14 | 118.58 |
| 2021-07-13 | 134.04 |
| 2021-07-12 | 164.95 |
| 2021-07-09 | 178.19 |
| 2021-07-08 | 178.19 |
| 2021-07-07 | 178.19 |
| 2021-07-06 | 178.19 |
| 2021-07-05 | 179.30 |
| 2021-07-02 | 173.78 |
| 2021-06-30 | 179.30 |
| 2021-06-29 | 177.09 |
| 2021-06-28 | 181.51 |
| 2021-06-25 | 181.51 |
| 2021-06-24 | 174.88 |
| 2021-06-23 | 163.19 |
| 2021-06-22 | 168.39 |
| 2021-06-21 | 173.58 |
| 2021-06-18 | 170.55 |
| 2021-06-17 | 172.72 |
| 2021-06-16 | 166.66 |
| 2021-06-15 | 155.40 |
| 2021-06-11 | 177.05 |
| 2021-06-10 | 177.91 |
| 2021-06-09 | 177.91 |
| 2021-06-08 | 177.05 |
| 2021-06-07 | 177.05 |
| 2021-06-04 | 177.05 |
| 2021-06-03 | 177.05 |
| 2021-06-02 | 172.72 |
| 2021-06-01 | 151.51 |
| 2021-05-31 | 148.91 |
| 2021-05-28 | 159.73 |
| 2021-05-27 | 147.61 |
| 2021-05-26 | 147.61 |
| 2021-05-25 | 146.75 |
| 2021-05-24 | 146.31 |
| 2021-05-21 | 138.09 |
| 2021-05-20 | 138.09 |
| 2021-05-18 | 138.09 |
| 2021-05-17 | 138.09 |
| 2021-05-14 | 142.42 |
| 2021-05-13 | 142.42 |
| 2021-05-12 | 142.85 |
| 2021-05-11 | 149.34 |
| 2021-05-10 | 154.10 |
| 2021-05-07 | 154.10 |
| 2021-05-06 | 154.10 |
| 2021-05-05 | 154.10 |
| 2021-05-04 | 154.10 |
| 2021-05-03 | 154.10 |
| 2021-04-30 | 154.10 |
| 2021-04-29 | 154.10 |
| 2021-04-28 | 154.10 |
| 2021-04-27 | 154.10 |
| 2021-04-26 | 154.10 |
| 2021-04-23 | 153.67 |
| 2021-04-22 | 153.67 |
| 2021-04-21 | 153.67 |
| 2021-04-20 | 153.67 |
| 2021-04-19 | 153.67 |
| 2021-04-16 | 161.90 |
| 2021-04-15 | 157.57 |
| 2021-04-14 | 157.57 |
| 2021-04-13 | 155.84 |
| 2021-04-12 | 155.84 |
| 2021-04-09 | 155.84 |
| 2021-04-08 | 159.30 |
| 2021-04-07 | 161.90 |
| 2021-04-01 | 159.73 |
| 2021-03-31 | 157.57 |
| 2021-03-30 | 156.70 |
| 2021-03-29 | 153.67 |
| 2021-03-26 | 153.24 |
| 2021-03-25 | 153.24 |
| 2021-03-24 | 152.37 |
| 2021-03-23 | 161.90 |
| 2021-03-22 | 161.90 |
| 2021-03-19 | 162.76 |
| 2021-03-18 | 156.70 |
| 2021-03-17 | 154.54 |
| 2021-03-16 | 154.54 |
| 2021-03-15 | 151.07 |
| 2021-03-12 | 155.40 |
| 2021-03-11 | 155.40 |
| 2021-03-10 | 146.75 |
| 2021-03-09 | 146.75 |
| 2021-03-08 | 146.75 |
| 2021-03-05 | 146.75 |
| 2021-03-04 | 143.72 |
| 2021-03-03 | 143.72 |
| 2021-03-02 | 143.72 |
| 2021-03-01 | 143.72 |
| 2021-02-26 | 145.01 |
| 2021-02-25 | 147.61 |
| 2021-02-24 | 147.61 |
| 2021-02-23 | 147.61 |
| 2021-02-22 | 148.91 |
| 2021-02-19 | 148.48 |
| 2021-02-18 | 157.13 |
| 2021-02-17 | 171.42 |
| 2021-02-16 | 158.87 |
| 2021-02-11 | 168.39 |
| 2021-02-10 | 168.39 |
| 2021-02-09 | 168.39 |
| 2021-02-08 | 168.39 |
| 2021-02-05 | 168.39 |
| 2021-02-04 | 168.39 |
| 2021-02-03 | 168.39 |
| 2021-02-02 | 168.39 |
| 2021-02-01 | 168.39 |
| 2021-01-29 | 168.39 |
| 2021-01-28 | 168.39 |
| 2021-01-27 | 168.39 |
| 2021-01-26 | 168.39 |
| 2021-01-25 | 168.39 |
| 2021-01-22 | 168.39 |
| 2021-01-21 | 168.39 |
| 2021-01-20 | 168.39 |
| 2021-01-19 | 168.39 |
| 2021-01-18 | 169.26 |
| 2021-01-15 | 169.26 |
| 2021-01-14 | 169.26 |
| 2021-01-13 | 169.26 |
| 2021-01-12 | 169.26 |
| 2021-01-11 | 169.26 |
| 2021-01-08 | 168.39 |
| 2021-01-07 | 169.26 |
| 2021-01-06 | 168.39 |
| 2021-01-05 | 166.23 |
| 2021-01-04 | 166.23 |
| 2020-12-31 | 166.23 |
| 2020-12-30 | 166.23 |
| 2020-12-29 | 166.23 |
| 2020-12-28 | 166.23 |
| 2020-12-24 | 166.23 |
| 2020-12-23 | 166.23 |
| 2020-12-22 | 166.23 |
| 2020-12-21 | 166.23 |
| 2020-12-18 | 166.23 |
| 2020-12-17 | 166.23 |
| 2020-12-16 | 166.23 |
| 2020-12-15 | 166.23 |
| 2020-12-14 | 166.23 |
| 2020-12-11 | 166.23 |
| 2020-12-10 | 166.23 |
| 2020-12-09 | 166.23 |
| 2020-12-08 | 166.23 |
| 2020-12-07 | 166.23 |
| 2020-12-04 | 166.23 |
| 2020-12-03 | 166.23 |
| 2020-12-02 | 166.23 |
| 2020-12-01 | 168.39 |
| 2020-11-30 | 168.39 |
| 2020-11-27 | 171.85 |
| 2020-11-26 | 171.85 |
| 2020-11-25 | 172.72 |
| 2020-11-24 | 172.72 |
| 2020-11-23 | 172.72 |
| 2020-11-20 | 172.72 |
| 2020-11-19 | 172.72 |
| 2020-11-18 | 177.91 |
| 2020-11-17 | 177.91 |
| 2020-11-16 | 177.91 |
| 2020-11-13 | 177.91 |
| 2020-11-12 | 177.91 |
| 2020-11-11 | 177.91 |
| 2020-11-10 | 177.05 |
| 2020-11-09 | 190.03 |
| 2020-11-06 | 194.36 |
| 2020-11-05 | 194.36 |
| 2020-11-04 | 200.86 |
| 2020-11-03 | 203.02 |
| 2020-11-02 | 203.02 |
| 2020-10-30 | 203.02 |
| 2020-10-29 | 203.02 |
| 2020-10-28 | 233.32 |
| 2020-10-27 | 237.65 |
| 2020-10-23 | 237.65 |
| 2020-10-22 | 237.65 |
| 2020-10-21 | 237.65 |
| 2020-10-20 | 237.65 |
| 2020-10-19 | 237.65 |
| 2020-10-16 | 237.65 |
| 2020-10-15 | 237.65 |
| 2020-10-14 | 237.65 |
| 2020-10-12 | 237.65 |
| 2020-10-09 | 237.65 |
| 2020-10-08 | 237.65 |
| 2020-10-07 | 237.65 |
| 2020-10-06 | 237.65 |
| 2020-10-05 | 237.65 |
| 2020-09-30 | 237.65 |
| 2020-09-29 | 237.65 |
| 2020-09-28 | 237.65 |
| 2020-09-25 | 237.65 |
| 2020-09-24 | 237.65 |
| 2020-09-23 | 237.65 |
| 2020-09-22 | 237.65 |
| 2020-09-21 | 237.65 |
| 2020-09-18 | 237.65 |
| 2020-09-17 | 237.65 |
| 2020-09-16 | 237.65 |
| 2020-09-15 | 237.65 |
| 2020-09-14 | 241.98 |
| 2020-09-11 | 241.98 |
| 2020-09-10 | 244.14 |
| 2020-09-09 | 244.14 |
| 2020-09-08 | 244.14 |
| 2020-09-07 | 244.14 |
| 2020-09-04 | 244.14 |
| 2020-09-03 | 244.14 |
| 2020-09-02 | 242.85 |
| 2020-09-01 | 241.98 |
| 2020-08-31 | 245.44 |
| 2020-08-28 | 247.17 |
| 2020-08-27 | 247.61 |
| 2020-08-26 | 247.61 |
| 2020-08-25 | 250.64 |
| 2020-08-24 | 246.31 |
| 2020-08-21 | 246.31 |
| 2020-08-20 | 246.31 |
| 2020-08-19 | 246.31 |
| 2020-08-18 | 246.31 |
| 2020-08-17 | 246.31 |
| 2020-08-14 | 245.44 |
| 2020-08-13 | 245.44 |
| 2020-08-12 | 247.17 |
| 2020-08-11 | 247.17 |
| 2020-08-10 | 247.17 |
| 2020-08-07 | 248.47 |
| 2020-08-06 | 248.47 |
| 2020-08-05 | 249.77 |
| 2020-08-04 | 249.77 |
| 2020-08-03 | 249.77 |
| 2020-07-31 | 249.77 |
| 2020-07-30 | 249.77 |
| 2020-07-29 | 249.77 |
| 2020-07-28 | 249.77 |
| 2020-07-27 | 254.97 |
| 2020-07-24 | 255.83 |
| 2020-07-23 | 255.83 |
| 2020-07-22 | 255.83 |
| 2020-07-21 | 255.83 |
| 2020-07-20 | 255.83 |
| 2020-07-17 | 255.83 |
| 2020-07-16 | 255.83 |
| 2020-07-15 | 257.56 |
| 2020-07-14 | 258.00 |
| 2020-07-13 | 258.00 |
| 2020-07-10 | 254.10 |
| 2020-07-09 | 252.80 |
| 2020-07-08 | 253.24 |
| 2020-07-07 | 253.24 |
| 2020-07-06 | 248.47 |
| 2020-07-03 | 248.47 |
| 2020-07-02 | 248.47 |
| 2020-06-30 | 244.14 |
| 2020-06-29 | 244.14 |
| 2020-06-26 | 244.14 |
| 2020-06-24 | 244.14 |
| 2020-06-23 | 245.88 |
| 2020-06-22 | 245.88 |
| 2020-06-19 | 245.88 |
| 2020-06-18 | 260.16 |
| 2020-06-17 | 260.16 |
| 2020-06-16 | 245.44 |
| 2020-06-15 | 254.97 |
| 2020-06-12 | 254.97 |
| 2020-06-11 | 254.97 |
| 2020-06-10 | 254.97 |
| 2020-06-09 | 254.53 |
| 2020-06-08 | 254.53 |
| 2020-06-05 | 254.53 |
| 2020-06-04 | 254.97 |
| 2020-06-03 | 255.40 |
| 2020-06-02 | 255.40 |
| 2020-06-01 | 255.40 |
| 2020-05-29 | 250.64 |
| 2020-05-28 | 254.53 |
| 2020-05-27 | 254.53 |
| 2020-05-26 | 254.53 |
| 2020-05-25 | 254.97 |
| 2020-05-22 | 254.97 |
| 2020-05-21 | 258.86 |
| 2020-05-20 | 258.86 |
| 2020-05-19 | 258.86 |
| 2020-05-18 | 259.30 |
| 2020-05-15 | 259.30 |
| 2020-05-14 | 259.30 |
| 2020-05-13 | 259.30 |
| 2020-05-12 | 259.30 |
| 2020-05-11 | 258.43 |
| 2020-05-08 | 260.16 |
| 2020-05-07 | 260.16 |
| 2020-05-06 | 260.16 |
| 2020-05-05 | 252.37 |
| 2020-05-04 | 252.37 |
| 2020-04-29 | 260.16 |
| 2020-04-28 | 260.16 |
| 2020-04-27 | 260.16 |
| 2020-04-24 | 255.83 |
| 2020-04-23 | 255.83 |
| 2020-04-22 | 254.97 |
| 2020-04-21 | 254.97 |
| 2020-04-20 | 254.97 |
| 2020-04-17 | 254.97 |
| 2020-04-16 | 254.97 |
| 2020-04-15 | 254.97 |
| 2020-04-14 | 254.97 |
| 2020-04-09 | 246.31 |
| 2020-04-08 | 246.31 |
| 2020-04-07 | 246.31 |
| 2020-04-06 | 246.31 |
| 2020-04-03 | 246.31 |
| 2020-04-02 | 246.31 |
| 2020-04-01 | 250.64 |
| 2020-03-31 | 250.64 |
| 2020-03-30 | 250.64 |
| 2020-03-27 | 250.64 |
| 2020-03-26 | 250.64 |
| 2020-03-25 | 250.64 |
| 2020-03-24 | 241.98 |
| 2020-03-23 | 246.31 |
| 2020-03-20 | 259.30 |
| 2020-03-19 | 267.95 |
| 2020-03-18 | 278.78 |
| 2020-03-17 | 284.84 |
| 2020-03-16 | 280.94 |
| 2020-03-13 | 289.16 |
| 2020-03-12 | 295.66 |
| 2020-03-11 | 297.82 |
| 2020-03-10 | 297.82 |
| 2020-03-09 | 298.69 |
| 2020-03-06 | 302.58 |
| 2020-03-05 | 302.58 |
| 2020-03-04 | 310.38 |
| 2020-03-03 | 297.39 |
| 2020-03-02 | 301.29 |
| 2020-02-28 | 301.29 |
| 2020-02-27 | 301.29 |
| 2020-02-26 | 300.42 |
| 2020-02-25 | 306.05 |
| 2020-02-24 | 280.94 |
| 2020-02-21 | 307.78 |
| 2020-02-20 | 307.78 |
| 2020-02-19 | 313.84 |
| 2020-02-18 | 328.56 |
| 2020-02-17 | 332.89 |
| 2020-02-14 | 342.41 |
| 2020-02-13 | 324.23 |
| 2020-02-12 | 330.72 |
| 2020-02-11 | 306.48 |
| 2020-02-10 | 304.75 |
| 2020-02-07 | 304.75 |
| 2020-02-06 | 303.88 |
| 2020-02-05 | 293.93 |
| 2020-02-04 | 294.79 |
| 2020-02-03 | 288.30 |
| 2020-01-31 | 298.69 |
| 2020-01-30 | 308.21 |
| 2020-01-29 | 311.24 |
| 2020-01-24 | 312.97 |
| 2020-01-23 | 312.97 |
| 2020-01-22 | 316.44 |
| 2020-01-21 | 326.39 |
| 2020-01-20 | 326.39 |
| 2020-01-17 | 313.84 |
| 2020-01-16 | 332.02 |
| 2020-01-15 | 343.28 |
| 2020-01-14 | 332.45 |
| 2020-01-13 | 333.75 |
| 2020-01-10 | 335.48 |
| 2020-01-09 | 328.56 |
| 2020-01-08 | 328.56 |
| 2020-01-07 | 339.81 |
| 2020-01-06 | 332.89 |
| 2020-01-03 | 332.89 |
| 2020-01-02 | 328.56 |
| 2019-12-31 | 328.56 |
| 2019-12-30 | 332.45 |
| 2019-12-27 | 324.23 |
| 2019-12-24 | 329.25 |
| 2019-12-23 | 329.25 |
| 2019-12-20 | 329.68 |
| 2019-12-19 | 329.68 |
| 2019-12-18 | 327.10 |
| 2019-12-17 | 342.57 |
| 2019-12-16 | 342.57 |
| 2019-12-13 | 346.87 |
| 2019-12-12 | 347.73 |
| 2019-12-11 | 340.85 |
| 2019-12-10 | 333.98 |
| 2019-12-09 | 333.98 |
| 2019-12-06 | 313.35 |
| 2019-12-05 | 312.92 |
| 2019-12-04 | 321.09 |
| 2019-12-03 | 332.26 |
| 2019-12-02 | 332.26 |
| 2019-11-29 | 329.68 |
| 2019-11-28 | 329.68 |
| 2019-11-27 | 329.68 |
| 2019-11-26 | 336.55 |
| 2019-11-25 | 286.71 |
| 2019-11-22 | 286.28 |
| 2019-11-21 | 278.12 |
| 2019-11-20 | 278.12 |
| 2019-11-19 | 278.12 |
| 2019-11-18 | 270.38 |
| 2019-11-15 | 269.52 |
| 2019-11-14 | 269.52 |
| 2019-11-13 | 278.98 |
| 2019-11-12 | 278.98 |
| 2019-11-11 | 278.98 |
| 2019-11-08 | 299.60 |
| 2019-11-07 | 291.01 |
| 2019-11-06 | 285.85 |
| 2019-11-05 | 273.82 |
| 2019-11-04 | 269.52 |
| 2019-11-01 | 265.23 |
| 2019-10-31 | 260.93 |
| 2019-10-30 | 260.93 |
| 2019-10-29 | 260.93 |
| 2019-10-28 | 262.65 |
| 2019-10-25 | 264.80 |
| 2019-10-24 | 264.37 |
| 2019-10-23 | 264.37 |
| 2019-10-22 | 267.81 |
| 2019-10-21 | 267.81 |
| 2019-10-18 | 256.63 |
| 2019-10-17 | 257.92 |
| 2019-10-16 | 257.49 |
| 2019-10-15 | 253.20 |
| 2019-10-14 | 254.49 |
| 2019-10-11 | 254.49 |
| 2019-10-10 | 260.93 |
| 2019-10-09 | 254.49 |
| 2019-10-08 | 254.49 |
| 2019-10-04 | 263.94 |
| 2019-10-03 | 263.94 |
| 2019-10-02 | 265.23 |
| 2019-09-30 | 265.23 |
| 2019-09-27 | 273.82 |
| 2019-09-26 | 277.26 |
| 2019-09-25 | 277.26 |
| 2019-09-24 | 278.98 |
| 2019-09-23 | 278.98 |
| 2019-09-20 | 271.67 |
| 2019-09-19 | 271.67 |
| 2019-09-18 | 271.67 |
| 2019-09-17 | 279.84 |
| 2019-09-16 | 285.85 |
| 2019-09-13 | 286.28 |
| 2019-09-12 | 287.14 |
| 2019-09-11 | 288.86 |
| 2019-09-10 | 289.29 |
| 2019-09-09 | 289.29 |
| 2019-09-06 | 289.29 |
| 2019-09-05 | 289.29 |
| 2019-09-04 | 289.29 |
| 2019-09-03 | 278.12 |
| 2019-09-02 | 268.67 |
| 2019-08-30 | 274.25 |
| 2019-08-29 | 272.96 |
| 2019-08-28 | 295.31 |
| 2019-08-27 | 300.89 |
| 2019-08-26 | 273.82 |
| 2019-08-23 | 273.82 |
| 2019-08-22 | 273.82 |
| 2019-08-21 | 275.54 |
| 2019-08-20 | 266.09 |
| 2019-08-19 | 266.09 |
| 2019-08-16 | 260.93 |
| 2019-08-15 | 269.52 |
| 2019-08-14 | 260.93 |
| 2019-08-13 | 260.93 |
| 2019-08-12 | 269.52 |
| 2019-08-09 | 278.12 |
| 2019-08-08 | 278.12 |
| 2019-08-07 | 278.12 |
| 2019-08-06 | 288.00 |
| 2019-08-05 | 303.90 |
| 2019-08-02 | 303.90 |
| 2019-08-01 | 308.20 |
| 2019-07-31 | 308.20 |
| 2019-07-30 | 308.20 |
| 2019-07-29 | 308.20 |
| 2019-07-26 | 308.20 |
| 2019-07-25 | 308.20 |
| 2019-07-24 | 319.37 |
| 2019-07-23 | 319.37 |
| 2019-07-22 | 319.37 |
| 2019-07-19 | 323.66 |
| 2019-07-18 | 323.66 |
| 2019-07-17 | 323.66 |
| 2019-07-16 | 326.24 |
| 2019-07-15 | 326.24 |
| 2019-07-12 | 329.25 |
| 2019-07-11 | 329.68 |
| 2019-07-10 | 329.68 |
| 2019-07-09 | 327.96 |
| 2019-07-08 | 339.99 |
| 2019-07-05 | 339.99 |
| 2019-07-04 | 339.99 |
| 2019-07-03 | 338.27 |
| 2019-07-02 | 338.27 |
| 2019-06-28 | 366.63 |
| 2019-06-27 | 366.63 |
| 2019-06-26 | 366.63 |
| 2019-06-25 | 366.63 |
| 2019-06-24 | 367.49 |
| 2019-06-21 | 367.49 |
| 2019-06-20 | 367.49 |
| 2019-06-19 | 367.49 |
| 2019-06-18 | 367.49 |
| 2019-06-17 | 368.35 |
| 2019-06-14 | 368.35 |
| 2019-06-13 | 371.79 |
| 2019-06-12 | 371.79 |
| 2019-06-11 | 371.79 |
| 2019-06-10 | 371.79 |
| 2019-06-06 | 359.76 |
| 2019-06-05 | 359.76 |
| 2019-06-04 | 364.05 |
| 2019-06-03 | 371.79 |
| 2019-05-31 | 375.23 |
| 2019-05-30 | 375.23 |
| 2019-05-29 | 376.94 |
| 2019-05-28 | 371.79 |
| 2019-05-27 | 371.79 |
| 2019-05-24 | 371.79 |
| 2019-05-23 | 371.79 |
| 2019-05-22 | 375.23 |
| 2019-05-21 | 377.80 |
| 2019-05-20 | 378.66 |
| 2019-05-17 | 380.38 |
| 2019-05-16 | 380.38 |
| 2019-05-15 | 373.51 |
| 2019-05-14 | 388.98 |
| 2019-05-10 | 389.83 |
| 2019-05-09 | 389.83 |
| 2019-05-08 | 389.83 |
| 2019-05-07 | 398.43 |
| 2019-05-06 | 398.43 |
| 2019-05-03 | 401.87 |
| 2019-05-02 | 401.87 |
| 2019-04-30 | 401.87 |
| 2019-04-29 | 400.15 |
| 2019-04-26 | 400.15 |
| 2019-04-25 | 400.15 |
| 2019-04-24 | 394.13 |
| 2019-04-23 | 394.13 |
| 2019-04-18 | 401.87 |
| 2019-04-17 | 401.01 |
| 2019-04-16 | 401.01 |
| 2019-04-15 | 401.01 |
| 2019-04-12 | 402.73 |
| 2019-04-11 | 402.73 |
| 2019-04-10 | 401.87 |
| 2019-04-09 | 401.87 |
| 2019-04-08 | 402.73 |
| 2019-04-04 | 401.01 |
| 2019-04-03 | 415.62 |
| 2019-04-02 | 413.04 |
| 2019-04-01 | 413.90 |
| 2019-03-29 | 414.76 |
| 2019-03-28 | 414.76 |
| 2019-03-27 | 415.62 |
| 2019-03-26 | 419.91 |
| 2019-03-25 | 419.91 |
| 2019-03-22 | 421.63 |
| 2019-03-21 | 421.63 |
| 2019-03-20 | 421.63 |
| 2019-03-19 | 421.63 |
| 2019-03-18 | 427.65 |
| 2019-03-15 | 417.33 |
| 2019-03-14 | 415.62 |
| 2019-03-13 | 419.05 |
| 2019-03-12 | 415.62 |
| 2019-03-11 | 407.88 |
| 2019-03-08 | 418.19 |
| 2019-03-07 | 418.19 |
| 2019-03-06 | 415.62 |
| 2019-03-05 | 416.48 |
| 2019-03-04 | 418.19 |
| 2019-03-01 | 418.19 |
| 2019-02-28 | 425.07 |
| 2019-02-27 | 427.65 |
| 2019-02-26 | 427.65 |
| 2019-02-25 | 428.51 |
| 2019-02-22 | 428.51 |
| 2019-02-21 | 418.19 |
| 2019-02-20 | 419.91 |
| 2019-02-19 | 415.62 |
| 2019-02-18 | 415.62 |
| 2019-02-15 | 428.51 |
| 2019-02-14 | 428.51 |
| 2019-02-13 | 424.21 |
| 2019-02-12 | 434.52 |
| 2019-02-11 | 431.94 |
| 2019-02-08 | 432.80 |
| 2019-02-04 | 432.80 |
| 2019-02-01 | 419.05 |
| 2019-01-31 | 419.91 |
| 2019-01-30 | 407.02 |
| 2019-01-29 | 409.60 |
| 2019-01-28 | 406.16 |
| 2019-01-25 | 404.44 |
| 2019-01-24 | 387.26 |
| 2019-01-23 | 387.26 |
| 2019-01-22 | 381.24 |
| 2019-01-21 | 380.38 |
| 2019-01-18 | 381.24 |
| 2019-01-17 | 388.98 |
| 2019-01-16 | 394.13 |
| 2019-01-15 | 389.83 |
| 2019-01-14 | 388.12 |
| 2019-01-11 | 390.69 |
| 2019-01-10 | 374.37 |
| 2019-01-09 | 369.21 |
| 2019-01-08 | 370.93 |
| 2019-01-07 | 368.35 |
| 2019-01-04 | 367.49 |
| 2019-01-03 | 372.65 |
| 2019-01-02 | 372.65 |
| 2018-12-31 | 372.65 |
| 2018-12-28 | 367.49 |
| 2018-12-27 | 376.34 |
| 2018-12-24 | 376.34 |
| 2018-12-21 | 381.46 |
| 2018-12-20 | 381.46 |
| 2018-12-19 | 381.46 |
| 2018-12-18 | 381.46 |
| 2018-12-17 | 381.46 |
| 2018-12-14 | 381.46 |
| 2018-12-13 | 382.32 |
| 2018-12-12 | 388.29 |
| 2018-12-11 | 390.00 |
| 2018-12-10 | 402.81 |
| 2018-12-07 | 402.81 |
| 2018-12-06 | 409.64 |
| 2018-12-05 | 411.34 |
| 2018-12-04 | 418.17 |
| 2018-12-03 | 411.34 |
| 2018-11-30 | 412.20 |
| 2018-11-29 | 412.20 |
| 2018-11-28 | 429.27 |
| 2018-11-27 | 429.27 |
| 2018-11-26 | 429.27 |
| 2018-11-23 | 412.20 |
| 2018-11-22 | 402.81 |
| 2018-11-21 | 398.54 |
| 2018-11-20 | 398.54 |
| 2018-11-19 | 401.10 |
| 2018-11-16 | 401.10 |
| 2018-11-15 | 384.03 |
| 2018-11-14 | 369.51 |
| 2018-11-13 | 352.44 |
| 2018-11-12 | 352.44 |
| 2018-11-09 | 352.44 |
| 2018-11-08 | 352.44 |
| 2018-11-07 | 362.68 |
| 2018-11-06 | 352.44 |
| 2018-11-05 | 335.37 |
| 2018-11-02 | 365.25 |
| 2018-11-01 | 326.83 |
| 2018-10-31 | 327.68 |
| 2018-10-30 | 301.22 |
| 2018-10-29 | 299.51 |
| 2018-10-26 | 290.55 |
| 2018-10-25 | 294.82 |
| 2018-10-24 | 309.76 |
| 2018-10-23 | 295.25 |
| 2018-10-22 | 319.15 |
| 2018-10-19 | 318.29 |
| 2018-10-18 | 317.87 |
| 2018-10-16 | 318.29 |
| 2018-10-15 | 318.29 |
| 2018-10-12 | 318.29 |
| 2018-10-11 | 304.64 |
| 2018-10-10 | 326.40 |
| 2018-10-09 | 326.40 |
| 2018-10-08 | 318.29 |
| 2018-10-05 | 326.40 |
| 2018-10-04 | 331.10 |
| 2018-10-03 | 331.10 |
| 2018-10-02 | 330.25 |
| 2018-09-28 | 331.10 |
| 2018-09-27 | 331.10 |
| 2018-09-26 | 337.93 |
| 2018-09-24 | 348.17 |
| 2018-09-21 | 348.17 |
| 2018-09-20 | 331.10 |
| 2018-09-19 | 330.25 |
| 2018-09-18 | 343.90 |
| 2018-09-17 | 326.83 |
| 2018-09-14 | 326.83 |
| 2018-09-13 | 326.40 |
| 2018-09-12 | 318.29 |
| 2018-09-11 | 326.83 |
| 2018-09-10 | 331.10 |
| 2018-09-07 | 332.81 |
| 2018-09-06 | 343.05 |
| 2018-09-05 | 343.90 |
| 2018-09-04 | 343.90 |
| 2018-09-03 | 346.46 |
| 2018-08-31 | 368.66 |
| 2018-08-30 | 369.51 |
| 2018-08-29 | 369.51 |
| 2018-08-28 | 353.29 |
| 2018-08-27 | 369.51 |
| 2018-08-24 | 372.07 |
| 2018-08-23 | 372.07 |
| 2018-08-22 | 372.07 |
| 2018-08-21 | 372.93 |
| 2018-08-20 | 372.93 |
| 2018-08-17 | 372.93 |
| 2018-08-16 | 371.22 |
| 2018-08-15 | 371.22 |
| 2018-08-14 | 371.22 |
| 2018-08-13 | 370.37 |
| 2018-08-10 | 377.20 |
| 2018-08-09 | 378.05 |
| 2018-08-08 | 377.20 |
| 2018-08-07 | 378.05 |
| 2018-08-06 | 373.78 |
| 2018-08-03 | 375.49 |
| 2018-08-02 | 378.05 |
| 2018-08-01 | 381.46 |
| 2018-07-31 | 390.86 |
| 2018-07-30 | 379.76 |
| 2018-07-27 | 378.90 |
| 2018-07-26 | 384.03 |
| 2018-07-25 | 389.15 |
| 2018-07-24 | 382.32 |
| 2018-07-23 | 374.64 |
| 2018-07-20 | 384.03 |
| 2018-07-19 | 378.05 |
| 2018-07-18 | 380.61 |
| 2018-07-17 | 385.73 |
| 2018-07-16 | 385.73 |
| 2018-07-13 | 385.73 |
| 2018-07-12 | 385.73 |
| 2018-07-11 | 382.32 |
| 2018-07-10 | 385.73 |
| 2018-07-09 | 386.59 |
| 2018-07-06 | 384.03 |
| 2018-07-05 | 382.32 |
| 2018-07-04 | 382.32 |
| 2018-07-03 | 388.29 |
| 2018-06-29 | 401.10 |
| 2018-06-28 | 386.59 |
| 2018-06-27 | 386.59 |
| 2018-06-26 | 386.59 |
| 2018-06-25 | 405.37 |
| 2018-06-22 | 444.64 |
| 2018-06-21 | 444.64 |
| 2018-06-20 | 421.59 |
| 2018-06-19 | 425.00 |
| 2018-06-15 | 434.39 |
| 2018-06-14 | 434.39 |
| 2018-06-13 | 437.81 |
| 2018-06-12 | 437.81 |
| 2018-06-11 | 448.90 |
| 2018-06-08 | 446.34 |
| 2018-06-07 | 448.90 |
| 2018-06-06 | 447.20 |
| 2018-06-05 | 446.34 |
| 2018-06-04 | 444.64 |
| 2018-06-01 | 444.64 |
| 2018-05-31 | 434.39 |
| 2018-05-30 | 431.83 |
| 2018-05-29 | 430.12 |
| 2018-05-28 | 429.27 |
| 2018-05-25 | 412.20 |
| 2018-05-24 | 452.32 |
| 2018-05-23 | 453.17 |
| 2018-05-21 | 453.17 |
| 2018-05-18 | 433.54 |
| 2018-05-17 | 453.17 |
| 2018-05-16 | 444.64 |
| 2018-05-15 | 424.15 |
| 2018-05-14 | 413.90 |
| 2018-05-11 | 406.22 |
| 2018-05-10 | 378.05 |
| 2018-05-09 | 378.05 |
| 2018-05-08 | 374.64 |
| 2018-05-07 | 378.05 |
| 2018-05-04 | 392.56 |
| 2018-05-03 | 373.78 |
| 2018-05-02 | 380.61 |
| 2018-04-30 | 381.46 |
| 2018-04-27 | 381.46 |
| 2018-04-26 | 378.90 |
| 2018-04-25 | 395.98 |
| 2018-04-24 | 395.98 |
| 2018-04-23 | 401.95 |
| 2018-04-20 | 403.66 |
| 2018-04-19 | 404.51 |
| 2018-04-18 | 404.51 |
| 2018-04-17 | 422.44 |
| 2018-04-16 | 422.44 |
| 2018-04-13 | 422.44 |
| 2018-04-12 | 422.44 |
| 2018-04-11 | 433.54 |
| 2018-04-10 | 433.54 |
| 2018-04-09 | 420.73 |
| 2018-04-06 | 419.88 |
| 2018-04-04 | 419.88 |
| 2018-04-03 | 435.25 |
| 2018-03-29 | 435.25 |
| 2018-03-28 | 437.81 |
| 2018-03-27 | 437.81 |
| 2018-03-26 | 437.81 |
| 2018-03-23 | 442.93 |
| 2018-03-22 | 442.93 |
| 2018-03-21 | 442.93 |
| 2018-03-20 | 442.07 |
| 2018-03-19 | 442.07 |
| 2018-03-16 | 452.32 |
| 2018-03-15 | 443.78 |
| 2018-03-14 | 437.81 |
| 2018-03-13 | 442.93 |
| 2018-03-12 | 449.76 |
| 2018-03-09 | 454.88 |
| 2018-03-08 | 454.88 |
| 2018-03-07 | 454.88 |
| 2018-03-06 | 425.00 |
| 2018-03-05 | 425.00 |
| 2018-03-02 | 443.78 |
| 2018-03-01 | 463.42 |
| 2018-02-28 | 450.61 |
| 2018-02-27 | 450.61 |
| 2018-02-26 | 450.61 |
| 2018-02-23 | 450.61 |
| 2018-02-22 | 412.20 |
| 2018-02-21 | 454.88 |
| 2018-02-20 | 454.88 |
| 2018-02-15 | 455.73 |
| 2018-02-14 | 438.66 |
| 2018-02-13 | 438.66 |
| 2018-02-12 | 438.66 |
| 2018-02-09 | 437.81 |
| 2018-02-08 | 437.81 |
| 2018-02-07 | 437.81 |
| 2018-02-06 | 493.29 |
| 2018-02-05 | 497.56 |
| 2018-02-02 | 497.56 |
| 2018-02-01 | 497.56 |
| 2018-01-31 | 518.90 |
| 2018-01-30 | 518.90 |
| 2018-01-29 | 518.90 |
| 2018-01-26 | 540.25 |
| 2018-01-25 | 517.20 |
| 2018-01-24 | 518.90 |
| 2018-01-23 | 535.98 |
| 2018-01-22 | 539.39 |
| 2018-01-19 | 524.03 |
| 2018-01-18 | 522.32 |
| 2018-01-17 | 520.61 |
| 2018-01-16 | 514.64 |
| 2018-01-15 | 497.56 |
| 2018-01-12 | 485.61 |
| 2018-01-11 | 485.61 |
| 2018-01-10 | 477.93 |
| 2018-01-09 | 471.95 |
| 2018-01-08 | 471.95 |
| 2018-01-05 | 477.08 |
| 2018-01-04 | 476.22 |
| 2018-01-03 | 471.95 |
| 2018-01-02 | 467.68 |
| 2017-12-29 | 448.05 |
| 2017-12-28 | 441.22 |
| 2017-12-27 | 432.68 |
| 2017-12-22 | 430.12 |
| 2017-12-21 | 430.98 |
| 2017-12-20 | 446.34 |
| 2017-12-19 | 446.34 |
| 2017-12-18 | 443.42 |
| 2017-12-15 | 415.40 |
| 2017-12-14 | 422.19 |
| 2017-12-13 | 417.95 |
| 2017-12-12 | 412.00 |
| 2017-12-11 | 438.32 |
| 2017-12-08 | 480.78 |
| 2017-12-07 | 480.78 |
| 2017-12-06 | 481.63 |
| 2017-12-05 | 487.57 |
| 2017-12-04 | 491.82 |
| 2017-12-01 | 491.82 |
| 2017-11-30 | 481.63 |
| 2017-11-29 | 490.12 |
| 2017-11-28 | 481.63 |
| 2017-11-27 | 480.78 |
| 2017-11-24 | 456.16 |
| 2017-11-23 | 439.17 |
| 2017-11-22 | 423.89 |
| 2017-11-21 | 392.47 |
| 2017-11-20 | 409.46 |
| 2017-11-17 | 434.93 |
| 2017-11-16 | 443.42 |
| 2017-11-15 | 463.80 |
| 2017-11-14 | 481.63 |
| 2017-11-13 | 485.87 |
| 2017-11-10 | 473.14 |
| 2017-11-09 | 475.69 |
| 2017-11-08 | 475.69 |
| 2017-11-07 | 486.72 |
| 2017-11-06 | 493.52 |
| 2017-11-03 | 502.01 |
| 2017-11-02 | 501.16 |
| 2017-11-01 | 532.57 |
| 2017-10-31 | 547.01 |
| 2017-10-30 | 575.88 |
| 2017-10-27 | 575.88 |
| 2017-10-26 | 575.88 |
| 2017-10-25 | 575.88 |
| 2017-10-24 | 575.88 |
| 2017-10-23 | 577.58 |
| 2017-10-20 | 577.58 |
| 2017-10-19 | 577.58 |
| 2017-10-18 | 578.43 |
| 2017-10-17 | 579.27 |
| 2017-10-16 | 579.27 |
| 2017-10-13 | 579.27 |
| 2017-10-12 | 580.97 |
| 2017-10-11 | 581.82 |
| 2017-10-10 | 580.12 |
| 2017-10-09 | 549.56 |
| 2017-10-06 | 547.86 |
| 2017-10-04 | 549.56 |
| 2017-10-03 | 540.22 |
| 2017-09-29 | 528.33 |
| 2017-09-28 | 536.82 |
| 2017-09-27 | 536.82 |
| 2017-09-26 | 536.82 |
| 2017-09-25 | 541.07 |
| 2017-09-22 | 553.80 |
| 2017-09-21 | 578.43 |
| 2017-09-20 | 580.12 |
| 2017-09-19 | 579.27 |
| 2017-09-18 | 664.18 |
| 2017-09-15 | 485.87 |
| 2017-09-14 | 502.86 |
| 2017-09-13 | 534.27 |
| 2017-09-12 | 579.27 |
| 2017-09-11 | 592.01 |
| 2017-09-08 | 587.77 |
| 2017-09-07 | 541.07 |
| 2017-09-06 | 533.42 |
| 2017-09-05 | 545.31 |
| 2017-09-04 | 532.57 |
| 2017-09-01 | 536.82 |
| 2017-08-31 | 553.80 |
| 2017-08-30 | 553.80 |
| 2017-08-29 | 553.80 |
| 2017-08-28 | 553.80 |
| 2017-08-25 | 577.58 |
| 2017-08-24 | 587.77 |
| 2017-08-22 | 578.43 |
| 2017-08-21 | 534.27 |
| 2017-08-18 | 520.69 |
| 2017-08-17 | 546.16 |
| 2017-08-16 | 562.29 |
| 2017-08-15 | 562.29 |
| 2017-08-14 | 562.29 |
| 2017-08-11 | 558.05 |
| 2017-08-10 | 598.38 |
| 2017-08-09 | 636.59 |
| 2017-08-08 | 651.45 |
| 2017-08-07 | 659.94 |
| 2017-08-04 | 666.31 |
| 2017-08-03 | 651.45 |
| 2017-08-02 | 642.96 |
| 2017-08-01 | 623.85 |
| 2017-07-31 | 630.22 |
| 2017-07-28 | 592.01 |
| 2017-07-27 | 579.27 |
| 2017-07-26 | 596.26 |
| 2017-07-25 | 598.38 |
| 2017-07-24 | 598.38 |
| 2017-07-21 | 617.48 |
| 2017-07-20 | 611.12 |
| 2017-07-19 | 608.99 |
| 2017-07-18 | 606.87 |
| 2017-07-17 | 600.50 |
| 2017-07-14 | 600.50 |
| 2017-07-13 | 585.64 |
| 2017-07-12 | 549.56 |
| 2017-07-11 | 545.31 |
| 2017-07-10 | 524.08 |
| 2017-07-07 | 545.31 |
| 2017-07-06 | 549.56 |
| 2017-07-05 | 564.42 |
| 2017-07-04 | 553.80 |
| 2017-07-03 | 575.03 |
| 2017-06-30 | 575.03 |
| 2017-06-29 | 585.64 |
| 2017-06-28 | 570.78 |
| 2017-06-27 | 585.64 |
| 2017-06-26 | 568.66 |
| 2017-06-23 | 553.80 |
| 2017-06-22 | 598.38 |
| 2017-06-21 | 617.48 |
| 2017-06-20 | 568.66 |
| 2017-06-19 | 536.82 |
| 2017-06-16 | 534.70 |
| 2017-06-15 | 530.45 |
| 2017-06-14 | 511.35 |
| 2017-06-13 | 488.00 |
| 2017-06-12 | 477.38 |
| 2017-06-09 | 468.89 |
| 2017-06-08 | 475.26 |
| 2017-06-07 | 466.77 |
| 2017-06-06 | 454.03 |
| 2017-06-05 | 422.19 |
| 2017-06-02 | 420.07 |
| 2017-06-01 | 417.95 |
| 2017-05-31 | 386.11 |
| 2017-05-29 | 377.61 |
| 2017-05-26 | 362.76 |
| 2017-05-25 | 362.76 |
| 2017-05-24 | 369.12 |
| 2017-05-23 | 373.37 |
| 2017-05-22 | 388.23 |
| 2017-05-19 | 398.84 |
| 2017-05-18 | 407.33 |
| 2017-05-17 | 388.23 |
| 2017-05-16 | 383.98 |
| 2017-05-15 | 373.37 |
| 2017-05-12 | 371.25 |
| 2017-05-11 | 371.25 |
| 2017-05-10 | 367.00 |
| 2017-05-09 | 360.63 |
| 2017-05-08 | 337.28 |
| 2017-05-05 | 341.53 |
| 2017-05-04 | 352.14 |
| 2017-05-02 | 371.25 |
| 2017-04-28 | 373.37 |
| 2017-04-27 | 371.25 |
| 2017-04-26 | 369.12 |
| 2017-04-25 | 367.00 |
| 2017-04-24 | 367.00 |
| 2017-04-21 | 335.16 |
| 2017-04-20 | 335.16 |
| 2017-04-19 | 335.16 |
| 2017-04-18 | 335.16 |
| 2017-04-13 | 354.26 |
| 2017-04-12 | 347.90 |
| 2017-04-11 | 356.39 |
| 2017-04-10 | 356.39 |
| 2017-04-07 | 350.02 |
| 2017-04-06 | 356.39 |
| 2017-04-05 | 347.90 |
| 2017-04-03 | 352.14 |
| 2017-03-31 | 328.79 |
| 2017-03-30 | 328.79 |
| 2017-03-29 | 330.91 |
| 2017-03-28 | 333.04 |
| 2017-03-27 | 320.30 |
| 2017-03-24 | 330.91 |
| 2017-03-23 | 335.16 |
| 2017-03-22 | 324.55 |
| 2017-03-21 | 326.67 |
| 2017-03-20 | 326.67 |
| 2017-03-17 | 333.04 |
| 2017-03-16 | 330.91 |
| 2017-03-15 | 324.55 |
| 2017-03-14 | 322.42 |
| 2017-03-13 | 326.67 |
| 2017-03-10 | 326.67 |
| 2017-03-09 | 324.55 |
| 2017-03-08 | 324.55 |
| 2017-03-07 | 318.18 |
| 2017-03-06 | 318.18 |
| 2017-03-03 | 322.42 |
| 2017-03-02 | 311.81 |
| 2017-03-01 | 311.81 |
| 2017-02-28 | 318.18 |
| 2017-02-27 | 309.69 |
| 2017-02-24 | 307.56 |
| 2017-02-23 | 292.71 |
| 2017-02-22 | 294.83 |
| 2017-02-21 | 290.58 |
| 2017-02-20 | 292.71 |
| 2017-02-17 | 286.34 |
| 2017-02-16 | 277.85 |
| 2017-02-15 | 271.48 |
| 2017-02-14 | 267.23 |
| 2017-02-13 | 267.23 |
| 2017-02-10 | 267.23 |
| 2017-02-09 | 258.74 |
| 2017-02-08 | 254.50 |
| 2017-02-07 | 250.25 |
| 2017-02-06 | 246.01 |
| 2017-02-03 | 246.01 |
| 2017-02-02 | 246.01 |
| 2017-02-01 | 252.37 |
| 2017-01-27 | 252.37 |
| 2017-01-26 | 252.37 |
| 2017-01-25 | 252.37 |
| 2017-01-24 | 252.37 |
| 2017-01-23 | 252.37 |
| 2017-01-20 | 252.37 |
| 2017-01-19 | 252.37 |
| 2017-01-18 | 252.37 |
| 2017-01-17 | 250.25 |
| 2017-01-16 | 248.13 |
| 2017-01-13 | 250.25 |
| 2017-01-12 | 250.25 |
| 2017-01-11 | 250.25 |
| 2017-01-10 | 246.01 |
| 2017-01-09 | 246.01 |
| 2017-01-06 | 246.01 |
| 2017-01-05 | 246.01 |
| 2017-01-04 | 246.01 |
| 2017-01-03 | 246.01 |
| 2016-12-30 | 243.88 |
| 2016-12-29 | 231.15 |
| 2016-12-28 | 235.39 |
| 2016-12-23 | 235.39 |
| 2016-12-22 | 239.64 |
| 2016-12-21 | 239.64 |
| 2016-12-20 | 228.60 |
| 2016-12-19 | 228.58 |
| 2016-12-16 | 226.47 |
| 2016-12-15 | 228.58 |
| 2016-12-14 | 232.79 |
| 2016-12-13 | 232.79 |
| 2016-12-12 | 232.79 |
| 2016-12-09 | 239.11 |
| 2016-12-08 | 228.58 |
| 2016-12-07 | 230.68 |
| 2016-12-06 | 228.58 |
| 2016-12-05 | 226.47 |
| 2016-12-02 | 232.79 |
| 2016-12-01 | 226.47 |
| 2016-11-30 | 224.37 |
| 2016-11-29 | 226.47 |
| 2016-11-28 | 226.47 |
| 2016-11-25 | 222.26 |
| 2016-11-24 | 218.05 |
| 2016-11-23 | 222.26 |
| 2016-11-22 | 213.83 |
| 2016-11-21 | 220.15 |
| 2016-11-18 | 222.26 |
| 2016-11-17 | 222.26 |
| 2016-11-16 | 224.37 |
| 2016-11-15 | 224.37 |
| 2016-11-14 | 224.37 |
| 2016-11-11 | 230.68 |
| 2016-11-10 | 224.37 |
| 2016-11-09 | 222.26 |
| 2016-11-08 | 226.47 |
| 2016-11-07 | 226.47 |
| 2016-11-04 | 232.79 |
| 2016-11-03 | 237.00 |
| 2016-11-02 | 241.22 |
| 2016-11-01 | 239.11 |
| 2016-10-31 | 224.37 |
| 2016-10-28 | 215.94 |
| 2016-10-27 | 241.22 |
| 2016-10-26 | 241.22 |
| 2016-10-25 | 249.64 |
| 2016-10-24 | 249.64 |
| 2016-10-20 | 232.79 |
| 2016-10-19 | 228.58 |
| 2016-10-18 | 228.58 |
| 2016-10-17 | 234.90 |
| 2016-10-14 | 228.58 |
| 2016-10-13 | 226.47 |
| 2016-10-12 | 232.79 |
| 2016-10-11 | 232.79 |
| 2016-10-07 | 239.11 |
| 2016-10-06 | 243.32 |
| 2016-10-05 | 241.22 |
| 2016-10-04 | 251.75 |
| 2016-10-03 | 247.53 |
| 2016-09-30 | 247.53 |
| 2016-09-29 | 247.53 |
| 2016-09-28 | 243.32 |
| 2016-09-27 | 247.53 |
| 2016-09-26 | 255.96 |
| 2016-09-23 | 255.96 |
| 2016-09-22 | 255.96 |
| 2016-09-21 | 255.96 |
| 2016-09-20 | 253.85 |
| 2016-09-19 | 253.85 |
| 2016-09-15 | 247.53 |
| 2016-09-14 | 239.11 |
| 2016-09-13 | 245.43 |
| 2016-09-12 | 245.43 |
| 2016-09-09 | 262.28 |
| 2016-09-08 | 264.38 |
| 2016-09-07 | 262.28 |
| 2016-09-06 | 262.28 |
| 2016-09-05 | 249.64 |
| 2016-09-02 | 226.47 |
| 2016-09-01 | 220.15 |
| 2016-08-31 | 215.94 |
| 2016-08-30 | 209.62 |
| 2016-08-29 | 194.88 |
| 2016-08-26 | 192.77 |
| 2016-08-25 | 184.35 |
| 2016-08-24 | 178.03 |
| 2016-08-23 | 184.35 |
| 2016-08-22 | 178.03 |
| 2016-08-19 | 184.35 |
| 2016-08-18 | 178.03 |
| 2016-08-17 | 169.60 |
| 2016-08-16 | 173.81 |
| 2016-08-15 | 180.13 |
| 2016-08-12 | 171.71 |
| 2016-08-11 | 173.81 |
| 2016-08-10 | 180.13 |
| 2016-08-09 | 180.13 |
| 2016-08-08 | 182.24 |
| 2016-08-05 | 178.03 |
| 2016-08-04 | 175.92 |
| 2016-08-03 | 173.81 |
| 2016-08-01 | 171.71 |
| 2016-07-29 | 167.50 |
| 2016-07-28 | 173.81 |
| 2016-07-27 | 169.60 |
| 2016-07-26 | 178.03 |
| 2016-07-25 | 180.13 |
| 2016-07-22 | 178.03 |
| 2016-07-21 | 182.24 |
| 2016-07-20 | 167.50 |
| 2016-07-19 | 161.18 |
| 2016-07-18 | 159.07 |
| 2016-07-15 | 150.65 |
| 2016-07-14 | 150.65 |
| 2016-07-13 | 142.22 |
| 2016-07-12 | 135.90 |
| 2016-07-11 | 131.69 |
| 2016-07-08 | 119.05 |
| 2016-07-07 | 125.37 |
| 2016-07-06 | 114.84 |
| 2016-07-05 | 119.05 |
| 2016-07-04 | 121.16 |
| 2016-06-30 | 110.63 |
| 2016-06-29 | 108.52 |
| 2016-06-28 | 106.41 |
| 2016-06-27 | 102.20 |
| 2016-06-24 | 102.20 |
| 2016-06-23 | 110.63 |
| 2016-06-22 | 110.63 |
| 2016-06-21 | 104.31 |
| 2016-06-20 | 104.31 |
| 2016-06-17 | 95.88 |
| 2016-06-16 | 100.10 |
| 2016-06-15 | 102.20 |
| 2016-06-14 | 104.31 |
| 2016-06-13 | 104.31 |
| 2016-06-10 | 108.52 |
| 2016-06-08 | 110.63 |
| 2016-06-07 | 108.52 |
| 2016-06-06 | 102.20 |
| 2016-06-03 | 102.20 |
| 2016-06-02 | 102.20 |
| 2016-06-01 | 102.20 |
| 2016-05-31 | 102.20 |
| 2016-05-30 | 97.99 |
| 2016-05-27 | 97.99 |
| 2016-05-26 | 100.10 |
| 2016-05-25 | 100.10 |
| 2016-05-24 | 100.10 |
| 2016-05-23 | 100.10 |
| 2016-05-20 | 100.10 |
| 2016-05-19 | 100.10 |
| 2016-05-18 | 102.20 |
| 2016-05-17 | 102.20 |
| 2016-05-16 | 104.31 |
| 2016-05-13 | 102.20 |
| 2016-05-12 | 102.20 |
| 2016-05-11 | 97.99 |
| 2016-05-10 | 108.52 |
| 2016-05-09 | 108.52 |
| 2016-05-06 | 108.52 |
| 2016-05-05 | 108.52 |
| 2016-05-04 | 108.52 |
| 2016-05-03 | 106.41 |
| 2016-04-29 | 104.31 |
| 2016-04-28 | 110.63 |
| 2016-04-27 | 112.73 |
| 2016-04-26 | 114.84 |
| 2016-04-25 | 114.84 |
| 2016-04-22 | 119.05 |
| 2016-04-21 | 114.84 |
| 2016-04-20 | 110.63 |
| 2016-04-19 | 110.63 |
| 2016-04-18 | 114.84 |
| 2016-04-15 | 116.95 |
| 2016-04-14 | 116.95 |
| 2016-04-13 | 112.73 |
| 2016-04-12 | 104.31 |
| 2016-04-11 | 104.31 |
| 2016-04-08 | 104.31 |
| 2016-04-07 | 104.31 |
| 2016-04-06 | 106.41 |
| 2016-04-05 | 106.41 |
| 2016-04-01 | 106.41 |
| 2016-03-31 | 110.63 |
| 2016-03-30 | 112.73 |
| 2016-03-29 | 110.63 |
| 2016-03-24 | 110.63 |
| 2016-03-23 | 106.41 |
| 2016-03-22 | 106.41 |
| 2016-03-21 | 104.31 |
| 2016-03-18 | 104.31 |
| 2016-03-17 | 108.52 |
| 2016-03-16 | 108.52 |
| 2016-03-15 | 102.20 |
| 2016-03-14 | 102.20 |
| 2016-03-11 | 93.78 |
| 2016-03-10 | 95.88 |
| 2016-03-09 | 97.99 |
| 2016-03-08 | 97.99 |
| 2016-03-07 | 97.99 |
| 2016-03-04 | 97.99 |
| 2016-03-03 | 97.99 |
| 2016-03-02 | 97.99 |
| 2016-03-01 | 97.99 |
| 2016-02-29 | 91.67 |
| 2016-02-26 | 91.67 |
| 2016-02-25 | 91.67 |
| 2016-02-24 | 91.67 |
| 2016-02-23 | 85.35 |
| 2016-02-22 | 87.46 |
| 2016-02-19 | 87.46 |
| 2016-02-18 | 81.14 |
| 2016-02-17 | 85.35 |
| 2016-02-16 | 85.35 |
| 2016-02-15 | 64.29 |
| 2016-02-12 | 64.29 |
| 2016-02-11 | 68.50 |
| 2016-02-05 | 68.50 |
| 2016-02-04 | 72.71 |
| 2016-02-03 | 72.71 |
| 2016-02-02 | 72.71 |
| 2016-02-01 | 70.61 |
| 2016-01-29 | 70.61 |
| 2016-01-28 | 70.61 |
| 2016-01-27 | 70.61 |
| 2016-01-26 | 64.29 |
| 2016-01-25 | 72.71 |
| 2016-01-22 | 64.29 |
| 2016-01-21 | 57.97 |
| 2016-01-20 | 64.29 |
| 2016-01-19 | 66.40 |
| 2016-01-18 | 64.29 |
| 2016-01-15 | 64.29 |
| 2016-01-14 | 64.29 |
| 2016-01-13 | 68.50 |
| 2016-01-12 | 66.40 |
| 2016-01-11 | 66.40 |
| 2016-01-08 | 66.40 |
| 2016-01-07 | 64.29 |
| 2016-01-06 | 72.71 |
| 2016-01-05 | 72.71 |
| 2016-01-04 | 72.71 |
| 2015-12-31 | 81.14 |
| 2015-12-30 | 81.14 |
| 2015-12-29 | 79.03 |
| 2015-12-28 | 72.71 |
| 2015-12-24 | 74.82 |
| 2015-12-23 | 74.82 |
| 2015-12-22 | 76.93 |
| 2015-12-21 | 68.50 |
| 2015-12-18 | 70.61 |
| 2015-12-17 | 70.61 |
| 2015-12-16 | 66.18 |
| 2015-12-15 | 68.26 |
| 2015-12-14 | 72.42 |
| 2015-12-11 | 72.42 |
| 2015-12-10 | 70.34 |
| 2015-12-09 | 72.42 |
| 2015-12-08 | 78.65 |
| 2015-12-07 | 80.73 |
| 2015-12-04 | 78.65 |
| 2015-12-03 | 82.80 |
| 2015-12-02 | 80.73 |
| 2015-12-01 | 82.80 |
| 2015-11-30 | 76.57 |
| 2015-11-27 | 72.42 |
| 2015-11-26 | 78.65 |
| 2015-11-25 | 74.49 |
| 2015-11-24 | 76.57 |
| 2015-11-23 | 76.57 |
| 2015-11-20 | 84.88 |
| 2015-11-19 | 84.88 |
| 2015-11-18 | 82.80 |
| 2015-11-17 | 95.27 |
| 2015-11-16 | 97.34 |
| 2015-11-13 | 89.03 |
| 2015-11-12 | 99.42 |
| 2015-11-11 | 93.19 |
| 2015-11-10 | 93.19 |
| 2015-11-09 | 93.19 |
| 2015-11-06 | 93.19 |
| 2015-11-05 | 93.19 |
| 2015-11-04 | 95.27 |
| 2015-11-03 | 95.27 |
| 2015-11-02 | 97.34 |
| 2015-10-30 | 99.42 |
| 2015-10-29 | 101.50 |
| 2015-10-28 | 103.58 |
| 2015-10-27 | 101.50 |
| 2015-10-26 | 103.58 |
| 2015-10-23 | 103.58 |
| 2015-10-22 | 103.58 |
| 2015-10-20 | 103.58 |
| 2015-10-19 | 105.65 |
| 2015-10-16 | 107.73 |
| 2015-10-15 | 107.73 |
| 2015-10-14 | 107.73 |
| 2015-10-13 | 101.50 |
| 2015-10-12 | 101.50 |
| 2015-10-09 | 95.27 |
| 2015-10-08 | 99.42 |
| 2015-10-07 | 89.03 |
| 2015-10-06 | 89.03 |
| 2015-10-05 | 78.65 |
| 2015-10-02 | 76.57 |
| 2015-09-30 | 78.65 |
| 2015-09-29 | 78.65 |
| 2015-09-25 | 84.88 |
| 2015-09-24 | 82.80 |
| 2015-09-23 | 84.88 |
| 2015-09-22 | 91.11 |
| 2015-09-21 | 82.80 |
| 2015-09-18 | 82.80 |
| 2015-09-17 | 74.49 |
| 2015-09-16 | 89.03 |
| 2015-09-15 | 82.80 |
| 2015-09-14 | 91.11 |
| 2015-09-11 | 89.03 |
| 2015-09-10 | 84.88 |
| 2015-09-09 | 89.03 |
| 2015-09-08 | 78.65 |
| 2015-09-07 | 68.26 |
| 2015-09-04 | 70.34 |
| 2015-09-02 | 70.34 |
| 2015-09-01 | 82.80 |
| 2015-08-31 | 93.19 |
| 2015-08-28 | 86.96 |
| 2015-08-27 | 84.88 |
| 2015-08-26 | 86.96 |
| 2015-08-25 | 95.27 |
| 2015-08-24 | 74.49 |
| 2015-08-21 | 86.96 |
| 2015-08-20 | 95.27 |
| 2015-08-19 | 101.50 |
| 2015-08-18 | 107.73 |
| 2015-08-17 | 107.73 |
| 2015-08-14 | 107.73 |
| 2015-08-13 | 111.89 |
| 2015-08-12 | 101.50 |
| 2015-08-11 | 109.81 |
| 2015-08-10 | 109.81 |
| 2015-08-07 | 109.81 |
| 2015-08-06 | 105.65 |
| 2015-08-05 | 103.58 |
| 2015-08-04 | 103.58 |
| 2015-08-03 | 103.58 |
| 2015-07-31 | 111.89 |
| 2015-07-30 | 111.89 |
| 2015-07-29 | 111.89 |
| 2015-07-28 | 99.42 |
| 2015-07-27 | 99.42 |
| 2015-07-24 | 111.89 |
| 2015-07-23 | 111.89 |
| 2015-07-22 | 107.73 |
| 2015-07-21 | 116.04 |
| 2015-07-20 | 111.89 |
| 2015-07-17 | 113.96 |
| 2015-07-16 | 111.89 |
| 2015-07-15 | 113.96 |
| 2015-07-14 | 118.12 |
| 2015-07-13 | 113.96 |
| 2015-07-10 | 107.73 |
| 2015-07-09 | 105.65 |
| 2015-07-08 | 84.88 |
| 2015-07-07 | 99.42 |
| 2015-07-06 | 116.04 |
| 2015-07-03 | 128.50 |
| 2015-07-02 | 140.97 |
| 2015-06-30 | 143.04 |
| 2015-06-29 | 143.04 |
| 2015-06-26 | 149.28 |
| 2015-06-25 | 159.66 |
| 2015-06-24 | 151.35 |
| 2015-06-23 | 151.35 |
| 2015-06-22 | 138.89 |
| 2015-06-19 | 147.20 |
| 2015-06-18 | 147.20 |
| 2015-06-17 | 149.28 |
| 2015-06-16 | 149.28 |
| 2015-06-15 | 149.28 |
| 2015-06-12 | 159.66 |
| 2015-06-11 | 155.51 |
| 2015-06-10 | 159.66 |
| 2015-06-09 | 155.51 |
| 2015-06-08 | 161.74 |
| 2015-06-05 | 165.90 |
| 2015-06-04 | 172.13 |
| 2015-06-03 | 176.28 |
| 2015-06-02 | 176.28 |
| 2015-06-01 | 176.28 |
| 2015-05-29 | 172.13 |
| 2015-05-28 | 174.20 |
| 2015-05-27 | 184.59 |
| 2015-05-26 | 184.59 |
| 2015-05-22 | 180.44 |
| 2015-05-21 | 172.13 |
| 2015-05-20 | 178.36 |
| 2015-05-19 | 165.90 |
| 2015-05-18 | 165.90 |
| 2015-05-15 | 159.66 |
| 2015-05-14 | 159.66 |
| 2015-05-13 | 157.59 |
| 2015-05-12 | 157.59 |
| 2015-05-11 | 159.66 |
| 2015-05-08 | 155.51 |
| 2015-05-07 | 155.51 |
| 2015-05-06 | 167.97 |
| 2015-05-05 | 172.13 |
| 2015-05-04 | 182.51 |
| 2015-04-30 | 172.13 |
| 2015-04-29 | 178.36 |
| 2015-04-28 | 163.82 |
| 2015-04-27 | 157.59 |
| 2015-04-24 | 147.20 |
| 2015-04-23 | 140.97 |
| 2015-04-22 | 132.66 |
| 2015-04-21 | 132.66 |
| 2015-04-20 | 124.35 |
| 2015-04-17 | 134.74 |
| 2015-04-16 | 138.89 |
| 2015-04-15 | 132.66 |
| 2015-04-14 | 130.58 |
| 2015-04-13 | 124.35 |
| 2015-04-10 | 116.04 |
| 2015-04-09 | 109.81 |
| 2015-04-08 | 111.89 |
| 2015-04-02 | 107.73 |
| 2015-04-01 | 103.58 |
| 2015-03-31 | 103.58 |
| 2015-03-30 | 105.65 |
| 2015-03-27 | 105.65 |
| 2015-03-26 | 105.65 |
| 2015-03-25 | 105.65 |
| 2015-03-24 | 107.73 |
| 2015-03-23 | 107.73 |
| 2015-03-20 | 107.73 |
| 2015-03-19 | 107.73 |
| 2015-03-18 | 107.73 |
| 2015-03-17 | 107.73 |
| 2015-03-16 | 107.73 |
| 2015-03-13 | 107.73 |
| 2015-03-12 | 99.42 |
| 2015-03-11 | 101.50 |
| 2015-03-10 | 107.73 |
| 2015-03-09 | 107.73 |
| 2015-03-06 | 107.73 |
| 2015-03-05 | 107.73 |
| 2015-03-04 | 107.73 |
| 2015-03-03 | 109.81 |
| 2015-03-02 | 109.81 |
| 2015-02-27 | 109.81 |
| 2015-02-26 | 109.81 |
| 2015-02-25 | 113.96 |
| 2015-02-24 | 113.96 |
| 2015-02-23 | 118.12 |
| 2015-02-18 | 118.12 |
| 2015-02-17 | 120.19 |
| 2015-02-16 | 120.19 |
| 2015-02-13 | 109.81 |
| 2015-02-12 | 111.89 |
| 2015-02-11 | 111.89 |
| 2015-02-10 | 116.04 |
| 2015-02-09 | 116.04 |
| 2015-02-06 | 116.04 |
| 2015-02-05 | 116.04 |
| 2015-02-04 | 113.96 |
| 2015-02-03 | 111.89 |
| 2015-02-02 | 107.73 |
| 2015-01-30 | 107.73 |
| 2015-01-29 | 107.73 |
| 2015-01-28 | 107.73 |
| 2015-01-27 | 107.73 |
| 2015-01-26 | 105.65 |
| 2015-01-23 | 107.73 |
| 2015-01-22 | 105.65 |
| 2015-01-21 | 118.12 |
| 2015-01-20 | 105.65 |
| 2015-01-19 | 105.65 |
| 2015-01-16 | 107.73 |
| 2015-01-15 | 111.89 |
| 2015-01-14 | 111.89 |
| 2015-01-13 | 111.89 |
| 2015-01-12 | 109.81 |
| 2015-01-09 | 109.81 |
| 2015-01-08 | 111.89 |
| 2015-01-07 | 111.89 |
| 2015-01-06 | 111.89 |
| 2015-01-05 | 111.89 |
| 2015-01-02 | 113.96 |
| 2014-12-31 | 107.73 |
| 2014-12-30 | 107.73 |
| 2014-12-29 | 107.73 |
| 2014-12-24 | 107.73 |
| 2014-12-23 | 107.73 |
| 2014-12-22 | 107.73 |
| 2014-12-19 | 105.65 |
| 2014-12-18 | 105.65 |
| 2014-12-17 | 105.65 |
| 2014-12-16 | 111.89 |
| 2014-12-15 | 111.68 |
| 2014-12-12 | 111.68 |
| 2014-12-11 | 107.57 |
| 2014-12-10 | 107.57 |
| 2014-12-09 | 105.51 |
| 2014-12-08 | 109.62 |
| 2014-12-05 | 115.79 |
| 2014-12-04 | 115.79 |
| 2014-12-03 | 115.79 |
| 2014-12-02 | 115.79 |
| 2014-12-01 | 115.79 |
| 2014-11-28 | 119.90 |
| 2014-11-27 | 119.90 |
| 2014-11-26 | 119.90 |
| 2014-11-25 | 124.01 |
| 2014-11-24 | 119.90 |
| 2014-11-21 | 119.90 |
| 2014-11-20 | 119.90 |
| 2014-11-19 | 113.73 |
| 2014-11-18 | 128.12 |
| 2014-11-17 | 128.12 |
| 2014-11-14 | 128.12 |
| 2014-11-13 | 128.12 |
| 2014-11-12 | 128.12 |
| 2014-11-11 | 124.01 |
| 2014-11-10 | 124.01 |
| 2014-11-07 | 126.06 |
| 2014-11-06 | 128.12 |
| 2014-11-05 | 132.23 |
| 2014-11-04 | 134.28 |
| 2014-11-03 | 132.23 |
| 2014-10-31 | 138.39 |
| 2014-10-30 | 134.28 |
| 2014-10-29 | 134.28 |
| 2014-10-28 | 130.17 |
| 2014-10-27 | 130.17 |
| 2014-10-24 | 132.23 |
| 2014-10-23 | 132.23 |
| 2014-10-22 | 132.23 |
| 2014-10-21 | 132.23 |
| 2014-10-20 | 132.23 |
| 2014-10-17 | 138.39 |
| 2014-10-16 | 128.12 |
| 2014-10-15 | 121.95 |
| 2014-10-14 | 124.01 |
| 2014-10-13 | 124.01 |
| 2014-10-10 | 115.79 |
| 2014-10-09 | 121.95 |
| 2014-10-08 | 121.95 |
| 2014-10-07 | 126.06 |
| 2014-10-06 | 124.01 |
| 2014-10-03 | 121.95 |
| 2014-09-30 | 119.90 |
| 2014-09-29 | 121.95 |
| 2014-09-26 | 132.23 |
| 2014-09-25 | 134.28 |
| 2014-09-24 | 132.23 |
| 2014-09-23 | 134.28 |
| 2014-09-22 | 136.34 |
| 2014-09-19 | 138.39 |
| 2014-09-18 | 134.28 |
| 2014-09-17 | 134.28 |
| 2014-09-16 | 134.28 |
| 2014-09-15 | 142.50 |
| 2014-09-12 | 142.50 |
| 2014-09-11 | 142.50 |
| 2014-09-10 | 142.50 |
| 2014-09-08 | 150.72 |
| 2014-09-05 | 148.67 |
| 2014-09-04 | 142.50 |
| 2014-09-03 | 134.28 |
| 2014-09-02 | 130.17 |
| 2014-09-01 | 128.12 |
| 2014-08-29 | 128.12 |
| 2014-08-28 | 130.17 |
| 2014-08-27 | 130.17 |
| 2014-08-26 | 128.12 |
| 2014-08-25 | 132.23 |
| 2014-08-22 | 130.17 |
| 2014-08-21 | 130.17 |
| 2014-08-20 | 130.17 |
| 2014-08-19 | 128.12 |
| 2014-08-18 | 134.28 |
| 2014-08-15 | 134.28 |
| 2014-08-14 | 136.34 |
| 2014-08-13 | 132.23 |
| 2014-08-12 | 134.28 |
| 2014-08-11 | 130.17 |
| 2014-08-08 | 121.95 |
| 2014-08-07 | 124.01 |
| 2014-08-06 | 124.01 |
| 2014-08-05 | 124.01 |
| 2014-08-04 | 128.12 |
| 2014-08-01 | 128.12 |
| 2014-07-31 | 132.23 |
| 2014-07-30 | 130.17 |
| 2014-07-29 | 128.12 |
| 2014-07-28 | 128.12 |
| 2014-07-25 | 128.12 |
| 2014-07-24 | 130.17 |
| 2014-07-23 | 124.01 |
| 2014-07-22 | 121.95 |
| 2014-07-21 | 119.90 |
| 2014-07-18 | 121.95 |
| 2014-07-17 | 121.95 |
| 2014-07-16 | 121.95 |
| 2014-07-15 | 119.90 |
| 2014-07-14 | 124.01 |
| 2014-07-11 | 126.06 |
| 2014-07-10 | 121.95 |
| 2014-07-09 | 126.06 |
| 2014-07-08 | 128.12 |
| 2014-07-07 | 128.12 |
| 2014-07-04 | 126.06 |
| 2014-07-03 | 121.95 |
| 2014-07-02 | 121.95 |
| 2014-06-30 | 121.95 |
| 2014-06-27 | 121.95 |
| 2014-06-26 | 124.01 |
| 2014-06-25 | 124.01 |
| 2014-06-24 | 124.01 |
| 2014-06-23 | 124.01 |
| 2014-06-20 | 128.12 |
| 2014-06-19 | 128.12 |
| 2014-06-18 | 134.28 |
| 2014-06-17 | 132.23 |
| 2014-06-16 | 132.23 |
| 2014-06-13 | 132.23 |
| 2014-06-12 | 132.23 |
| 2014-06-11 | 136.34 |
| 2014-06-10 | 138.39 |
| 2014-06-09 | 132.23 |
| 2014-06-06 | 124.01 |
| 2014-06-05 | 115.79 |
| 2014-06-04 | 119.90 |
| 2014-06-03 | 119.90 |
| 2014-05-30 | 121.95 |
| 2014-05-29 | 121.95 |
| 2014-05-28 | 124.01 |
| 2014-05-27 | 126.06 |
| 2014-05-26 | 130.17 |
| 2014-05-23 | 130.17 |
| 2014-05-22 | 121.95 |
| 2014-05-21 | 121.95 |
| 2014-05-20 | 126.06 |
| 2014-05-19 | 121.95 |
| 2014-05-16 | 121.95 |
| 2014-05-15 | 119.90 |
| 2014-05-14 | 121.95 |
| 2014-05-13 | 119.90 |
| 2014-05-12 | 117.84 |
| 2014-05-09 | 119.90 |
| 2014-05-08 | 119.90 |
| 2014-05-07 | 119.90 |
| 2014-05-05 | 117.84 |
| 2014-05-02 | 124.01 |
| 2014-04-30 | 124.01 |
| 2014-04-29 | 121.95 |
| 2014-04-28 | 126.06 |
| 2014-04-25 | 121.95 |
| 2014-04-24 | 121.95 |
| 2014-04-23 | 126.06 |
| 2014-04-22 | 121.95 |
| 2014-04-17 | 128.12 |
| 2014-04-16 | 126.06 |
| 2014-04-15 | 126.06 |
| 2014-04-14 | 128.12 |
| 2014-04-11 | 130.17 |
| 2014-04-10 | 128.12 |
| 2014-04-09 | 130.17 |
| 2014-04-08 | 124.01 |
| 2014-04-07 | 124.01 |
| 2014-04-04 | 132.23 |
| 2014-04-03 | 128.12 |
| 2014-04-02 | 128.12 |
| 2014-04-01 | 124.01 |
| 2014-03-31 | 130.17 |
| 2014-03-28 | 132.23 |
| 2014-03-27 | 132.23 |
| 2014-03-26 | 138.39 |
| 2014-03-25 | 132.23 |
| 2014-03-24 | 136.34 |
| 2014-03-21 | 126.06 |
| 2014-03-20 | 126.06 |
| 2014-03-19 | 130.17 |
| 2014-03-18 | 128.12 |
| 2014-03-17 | 124.01 |
| 2014-03-14 | 124.01 |
| 2014-03-13 | 128.12 |
| 2014-03-12 | 126.06 |
| 2014-03-11 | 130.17 |
| 2014-03-10 | 128.12 |
| 2014-03-07 | 132.23 |
| 2014-03-06 | 132.23 |
| 2014-03-05 | 134.28 |
| 2014-03-04 | 136.34 |
| 2014-03-03 | 138.39 |
| 2014-02-28 | 134.28 |
| 2014-02-27 | 136.34 |
| 2014-02-26 | 136.34 |
| 2014-02-25 | 136.34 |
| 2014-02-24 | 136.34 |
| 2014-02-21 | 138.39 |
| 2014-02-20 | 136.34 |
| 2014-02-19 | 140.45 |
| 2014-02-18 | 140.45 |
| 2014-02-17 | 142.50 |
| 2014-02-14 | 144.56 |
| 2014-02-13 | 138.39 |
| 2014-02-12 | 140.45 |
| 2014-02-11 | 140.45 |
| 2014-02-10 | 136.34 |
| 2014-02-07 | 142.50 |
| 2014-02-06 | 146.61 |
| 2014-02-05 | 148.67 |
| 2014-02-04 | 150.72 |
| 2014-01-30 | 152.78 |
| 2014-01-29 | 158.95 |
| 2014-01-28 | 140.45 |
| 2014-01-27 | 121.95 |
| 2014-01-24 | 124.01 |
| 2014-01-23 | 134.28 |
| 2014-01-22 | 132.23 |
| 2014-01-21 | 132.23 |
| 2014-01-20 | 128.12 |
| 2014-01-17 | 130.17 |
| 2014-01-16 | 128.12 |
| 2014-01-15 | 132.23 |
| 2014-01-14 | 136.34 |
| 2014-01-13 | 142.50 |
| 2014-01-10 | 136.34 |
| 2014-01-09 | 136.34 |
| 2014-01-08 | 134.28 |
| 2014-01-07 | 140.45 |
| 2014-01-06 | 138.39 |
| 2014-01-03 | 132.23 |
| 2014-01-02 | 140.45 |
| 2013-12-31 | 146.61 |
| 2013-12-30 | 138.39 |
| 2013-12-27 | 145.10 |
| 2013-12-24 | 133.33 |
| 2013-12-23 | 133.33 |
| 2013-12-20 | 139.22 |
| 2013-12-19 | 143.14 |
| 2013-12-18 | 141.18 |
| 2013-12-17 | 149.02 |
| 2013-12-16 | 135.29 |
| 2013-12-13 | 172.55 |
| 2013-12-12 | 176.47 |
| 2013-12-11 | 174.51 |
| 2013-12-10 | 178.43 |
| 2013-12-09 | 176.47 |
| 2013-12-06 | 178.43 |
| 2013-12-05 | 178.43 |
| 2013-12-04 | 178.43 |
| 2013-12-03 | 176.47 |
| 2013-12-02 | 178.43 |
| 2013-11-29 | 178.43 |
| 2013-11-28 | 176.47 |
| 2013-11-27 | 176.47 |
| 2013-11-26 | 176.47 |
| 2013-11-25 | 178.43 |
| 2013-11-22 | 166.67 |
| 2013-11-21 | 174.51 |
| 2013-11-20 | 178.43 |
| 2013-11-19 | 174.51 |
| 2013-11-18 | 178.43 |
| 2013-11-15 | 170.59 |
| 2013-11-14 | 170.59 |
| 2013-11-13 | 170.59 |
| 2013-11-12 | 180.39 |
| 2013-11-11 | 170.59 |
| 2013-11-08 | 170.59 |
| 2013-11-07 | 170.59 |
| 2013-11-06 | 174.51 |
| 2013-11-05 | 174.51 |
| 2013-11-04 | 182.35 |
| 2013-11-01 | 172.55 |
| 2013-10-31 | 176.47 |
| 2013-10-30 | 176.47 |
| 2013-10-29 | 178.43 |
| 2013-10-28 | 174.51 |
| 2013-10-25 | 170.59 |
| 2013-10-24 | 174.51 |
| 2013-10-23 | 178.43 |
| 2013-10-22 | 182.35 |
| 2013-10-21 | 180.39 |
| 2013-10-18 | 178.43 |
| 2013-10-17 | 178.43 |
| 2013-10-16 | 184.31 |
| 2013-10-15 | 184.31 |
| 2013-10-11 | 190.20 |
| 2013-10-10 | 192.16 |
| 2013-10-09 | 192.16 |
| 2013-10-08 | 192.16 |
| 2013-10-07 | 194.12 |
| 2013-10-04 | 186.27 |
| 2013-10-03 | 190.20 |
| 2013-10-02 | 194.12 |
| 2013-09-30 | 190.20 |
| 2013-09-27 | 186.27 |
| 2013-09-26 | 188.24 |
| 2013-09-25 | 190.20 |
| 2013-09-24 | 186.27 |
| 2013-09-23 | 190.20 |
| 2013-09-19 | 198.04 |
| 2013-09-18 | 184.31 |
| 2013-09-17 | 180.39 |
| 2013-09-16 | 184.31 |
| 2013-09-13 | 184.31 |
| 2013-09-12 | 188.24 |
| 2013-09-11 | 188.24 |
| 2013-09-10 | 192.16 |
| 2013-09-09 | 184.31 |
| 2013-09-06 | 184.31 |
| 2013-09-05 | 180.39 |
| 2013-09-04 | 178.43 |
| 2013-09-03 | 180.39 |
| 2013-09-02 | 172.55 |
| 2013-08-30 | 174.51 |
| 2013-08-29 | 172.55 |
| 2013-08-28 | 178.43 |
| 2013-08-27 | 180.39 |
| 2013-08-26 | 188.24 |
| 2013-08-23 | 190.20 |
| 2013-08-22 | 190.20 |
| 2013-08-21 | 184.31 |
| 2013-08-20 | 182.35 |
| 2013-08-19 | 180.39 |
| 2013-08-16 | 180.39 |
| 2013-08-15 | 184.31 |
| 2013-08-13 | 190.20 |
| 2013-08-12 | 182.35 |
| 2013-08-09 | 186.27 |
| 2013-08-08 | 178.43 |
| 2013-08-07 | 186.27 |
| 2013-08-06 | 188.24 |
| 2013-08-05 | 182.35 |
| 2013-08-02 | 194.12 |
| 2013-08-01 | 194.12 |
| 2013-07-31 | 194.12 |
| 2013-07-30 | 194.12 |
| 2013-07-29 | 196.08 |
| 2013-07-26 | 188.24 |
| 2013-07-25 | 198.04 |
| 2013-07-24 | 198.04 |
| 2013-07-23 | 188.24 |
| 2013-07-22 | 188.24 |
| 2013-07-19 | 188.24 |
| 2013-07-18 | 188.24 |
| 2013-07-17 | 176.47 |
| 2013-07-16 | 176.47 |
| 2013-07-15 | 188.24 |
| 2013-07-12 | 164.71 |
| 2013-07-11 | 160.78 |
| 2013-07-10 | 162.75 |
| 2013-07-09 | 154.90 |
| 2013-07-08 | 160.78 |
| 2013-07-05 | 160.78 |
| 2013-07-04 | 160.78 |
| 2013-07-03 | 164.71 |
| 2013-07-02 | 156.86 |
| 2013-06-28 | 162.75 |
| 2013-06-27 | 154.90 |
| 2013-06-26 | 164.71 |
| 2013-06-25 | 156.86 |
| 2013-06-24 | 154.90 |
| 2013-06-21 | 164.71 |
| 2013-06-20 | 180.39 |
| 2013-06-19 | 168.63 |
| 2013-06-18 | 176.47 |
| 2013-06-17 | 184.31 |
| 2013-06-14 | 184.31 |
| 2013-06-13 | 174.51 |
| 2013-06-11 | 184.31 |
| 2013-06-10 | 188.24 |
| 2013-06-07 | 182.35 |
| 2013-06-06 | 182.35 |
| 2013-06-05 | 186.27 |
| 2013-06-04 | 194.12 |
| 2013-06-03 | 194.12 |
| 2013-05-31 | 194.12 |
| 2013-05-30 | 200.00 |
| 2013-05-29 | 200.00 |
| 2013-05-28 | 205.88 |
| 2013-05-27 | 200.00 |
| 2013-05-24 | 203.92 |
| 2013-05-23 | 211.76 |
| 2013-05-22 | 215.69 |
| 2013-05-21 | 215.69 |
| 2013-05-20 | 215.69 |
| 2013-05-16 | 215.69 |
| 2013-05-15 | 213.73 |
| 2013-05-14 | 209.80 |
| 2013-05-13 | 209.80 |
| 2013-05-10 | 207.84 |
| 2013-05-09 | 205.88 |
| 2013-05-08 | 205.88 |
| 2013-05-07 | 211.76 |
| 2013-05-06 | 203.92 |
| 2013-05-03 | 201.96 |
| 2013-05-02 | 200.00 |
| 2013-04-30 | 200.00 |
| 2013-04-29 | 196.08 |
| 2013-04-26 | 200.00 |
| 2013-04-25 | 203.92 |
| 2013-04-24 | 201.96 |
| 2013-04-23 | 196.08 |
| 2013-04-22 | 205.88 |
| 2013-04-19 | 205.88 |
| 2013-04-18 | 196.08 |
| 2013-04-17 | 194.12 |
| 2013-04-16 | 192.16 |
| 2013-04-15 | 196.08 |
| 2013-04-12 | 196.08 |
| 2013-04-11 | 194.12 |
| 2013-04-10 | 201.96 |
| 2013-04-09 | 192.16 |
| 2013-04-08 | 184.31 |
| 2013-04-05 | 203.92 |
| 2013-04-03 | 211.76 |
| 2013-04-02 | 211.76 |
| 2013-03-28 | 217.65 |
| 2013-03-27 | 221.57 |
| 2013-03-26 | 221.57 |
| 2013-03-25 | 213.73 |
| 2013-03-22 | 227.45 |
| 2013-03-21 | 221.57 |
| 2013-03-20 | 229.41 |
| 2013-03-19 | 211.76 |
| 2013-03-18 | 194.12 |
| 2013-03-15 | 233.33 |
| 2013-03-14 | 237.25 |
| 2013-03-13 | 239.22 |
| 2013-03-12 | 233.33 |
| 2013-03-11 | 237.25 |
| 2013-03-08 | 249.02 |
| 2013-03-07 | 243.14 |
| 2013-03-06 | 252.94 |
| 2013-03-05 | 249.02 |
| 2013-03-04 | 235.29 |
| 2013-03-01 | 243.14 |
| 2013-02-28 | 249.02 |
| 2013-02-27 | 229.41 |
| 2013-02-26 | 211.76 |
| 2013-02-25 | 225.49 |
| 2013-02-22 | 237.25 |
| 2013-02-21 | 245.10 |
| 2013-02-20 | 256.86 |
| 2013-02-19 | 245.10 |
| 2013-02-18 | 250.98 |
| 2013-02-15 | 258.82 |
| 2013-02-14 | 264.71 |
| 2013-02-08 | 247.06 |
| 2013-02-07 | 250.98 |
| 2013-02-06 | 256.86 |
| 2013-02-05 | 243.14 |
| 2013-02-04 | 270.59 |
| 2013-02-01 | 268.63 |
| 2013-01-31 | 219.61 |
| 2013-01-30 | 237.25 |
| 2013-01-29 | 219.61 |
| 2013-01-28 | 217.65 |
| 2013-01-25 | 200.00 |
| 2013-01-24 | 196.08 |
| 2013-01-23 | 194.12 |
| 2013-01-22 | 178.43 |
| 2013-01-21 | 176.47 |
| 2013-01-18 | 176.47 |
| 2013-01-17 | 170.59 |
| 2013-01-16 | 172.55 |
| 2013-01-15 | 172.55 |
| 2013-01-14 | 174.51 |
| 2013-01-11 | 176.47 |
| 2013-01-10 | 176.47 |
| 2013-01-09 | 168.63 |
| 2013-01-08 | 164.71 |
| 2013-01-07 | 164.71 |
| 2013-01-04 | 164.71 |
| 2013-01-03 | 160.78 |
| 2013-01-02 | 164.71 |
| 2012-12-31 | 158.82 |
| 2012-12-28 | 158.82 |
| 2012-12-27 | 149.02 |
| 2012-12-24 | 154.90 |
| 2012-12-21 | 160.78 |
| 2012-12-20 | 160.78 |
| 2012-12-19 | 162.75 |
| 2012-12-18 | 158.82 |
| 2012-12-17 | 152.94 |
| 2012-12-14 | 156.86 |
| 2012-12-13 | 160.78 |
| 2012-12-12 | 154.90 |
| 2012-12-11 | 149.02 |
| 2012-12-10 | 149.02 |
| 2012-12-07 | 147.06 |
| 2012-12-06 | 147.06 |
| 2012-12-05 | 139.22 |
| 2012-12-04 | 131.37 |
| 2012-12-03 | 139.22 |
| 2012-11-30 | 133.33 |
| 2012-11-29 | 119.61 |
| 2012-11-28 | 115.69 |
| 2012-11-27 | 121.57 |
| 2012-11-26 | 119.61 |
| 2012-11-23 | 109.80 |
| 2012-11-22 | 109.80 |
| 2012-11-21 | 109.80 |
| 2012-11-20 | 109.80 |
| 2012-11-19 | 105.88 |
| 2012-11-16 | 111.76 |
| 2012-11-15 | 109.80 |
| 2012-11-14 | 113.73 |
| 2012-11-13 | 111.76 |
| 2012-11-12 | 119.61 |
| 2012-11-09 | 109.80 |
| 2012-11-08 | 107.84 |
| 2012-11-07 | 111.76 |
| 2012-11-06 | 107.84 |
| 2012-11-05 | 101.96 |
| 2012-11-02 | 98.04 |
| 2012-11-01 | 100.00 |
| 2012-10-31 | 94.12 |
| 2012-10-30 | 84.31 |
| 2012-10-29 | 84.31 |
| 2012-10-26 | 90.20 |
| 2012-10-25 | 96.08 |
| 2012-10-24 | 92.16 |
| 2012-10-22 | 92.16 |
| 2012-10-19 | 94.12 |
| 2012-10-18 | 94.12 |
| 2012-10-17 | 90.20 |
| 2012-10-16 | 90.20 |
| 2012-10-15 | 92.16 |
| 2012-10-12 | 90.20 |
| 2012-10-11 | 94.12 |
| 2012-10-10 | 90.20 |
| 2012-10-09 | 92.16 |
| 2012-10-08 | 86.27 |
| 2012-10-05 | 86.27 |
| 2012-10-04 | 82.35 |
| 2012-10-03 | 84.31 |
| 2012-09-28 | 80.39 |
| 2012-09-27 | 70.59 |
| 2012-09-26 | 74.51 |
| 2012-09-25 | 72.55 |
| 2012-09-24 | 78.43 |
| 2012-09-21 | 72.55 |
| 2012-09-20 | 64.71 |
| 2012-09-19 | 60.78 |
| 2012-09-18 | 58.82 |
| 2012-09-17 | 58.82 |
| 2012-09-14 | 60.78 |
| 2012-09-13 | 56.86 |
| 2012-09-12 | 58.82 |
| 2012-09-11 | 56.86 |
| 2012-09-10 | 56.86 |
| 2012-09-07 | 58.82 |
| 2012-09-06 | 58.82 |
| 2012-09-05 | 56.86 |
| 2012-09-04 | 58.82 |
| 2012-09-03 | 56.86 |
| 2012-08-31 | 58.82 |
| 2012-08-30 | 56.86 |
| 2012-08-29 | 56.86 |
| 2012-08-28 | 56.86 |
| 2012-08-27 | 58.82 |
| 2012-08-24 | 58.82 |
| 2012-08-23 | 58.82 |
| 2012-08-22 | 58.82 |
| 2012-08-21 | 58.82 |
| 2012-08-20 | 52.94 |
| 2012-08-17 | 52.94 |
| 2012-08-16 | 52.94 |
| 2012-08-15 | 56.86 |
| 2012-08-14 | 56.86 |
| 2012-08-13 | 56.86 |
| 2012-08-10 | 58.82 |
| 2012-08-09 | 58.82 |
| 2012-08-08 | 58.82 |
| 2012-08-07 | 58.82 |
| 2012-08-06 | 56.86 |
| 2012-08-03 | 56.86 |
| 2012-08-02 | 58.82 |
| 2012-08-01 | 58.82 |
| 2012-07-31 | 58.82 |
| 2012-07-30 | 58.82 |
| 2012-07-27 | 52.94 |
| 2012-07-26 | 56.86 |
| 2012-07-25 | 56.86 |
| 2012-07-24 | 56.86 |
| 2012-07-23 | 47.06 |
| 2012-07-20 | 50.98 |
| 2012-07-19 | 50.98 |
| 2012-07-18 | 45.10 |
| 2012-07-17 | 50.98 |
| 2012-07-16 | 49.02 |
| 2012-07-13 | 49.02 |
| 2012-07-12 | 50.98 |
| 2012-07-11 | 54.90 |
| 2012-07-10 | 52.94 |
| 2012-07-09 | 43.14 |
| 2012-07-06 | 41.18 |
| 2012-07-05 | 37.25 |
| 2012-07-04 | 29.41 |
| 2012-07-03 | 25.49 |
| 2012-06-29 | 25.49 |
| 2012-06-28 | 25.49 |
| 2012-06-27 | 25.49 |
| 2012-06-26 | 23.53 |
| 2012-06-25 | 23.53 |
| 2012-06-22 | 23.53 |
| 2012-06-21 | 23.53 |
| 2012-06-20 | 23.53 |
| 2012-06-19 | 17.65 |
| 2012-06-18 | 15.69 |
| 2012-06-15 | 19.61 |
| 2012-06-14 | 19.61 |
| 2012-06-13 | 19.61 |
| 2012-06-12 | 17.65 |
| 2012-06-11 | 19.61 |
| 2012-06-08 | 21.57 |
| 2012-06-07 | 19.61 |
| 2012-06-06 | 17.65 |
| 2012-06-05 | 11.76 |
| 2012-06-04 | 9.80 |
| 2012-06-01 | 13.73 |
| 2012-05-31 | 15.69 |
| 2012-05-30 | 15.69 |
| 2012-05-29 | 15.69 |
| 2012-05-28 | 13.73 |
| 2012-05-25 | 13.73 |
| 2012-05-24 | 17.65 |
| 2012-05-23 | 15.69 |
| 2012-05-22 | 15.69 |
| 2012-05-21 | 15.69 |
| 2012-05-18 | 15.69 |
| 2012-05-17 | 15.69 |
| 2012-05-16 | 15.69 |
| 2012-05-15 | 23.53 |
| 2012-05-14 | 23.53 |
| 2012-05-11 | 19.61 |
| 2012-05-10 | 19.61 |
| 2012-05-09 | 19.61 |
| 2012-05-08 | 19.61 |
| 2012-05-07 | 19.61 |
| 2012-05-04 | 23.53 |
| 2012-05-03 | 23.53 |
| 2012-05-02 | 27.45 |
| 2012-04-30 | 23.53 |
| 2012-04-27 | 23.53 |
| 2012-04-26 | 23.53 |
| 2012-04-25 | 23.53 |
| 2012-04-24 | 23.53 |
| 2012-04-23 | 23.53 |
| 2012-04-20 | 23.53 |
| 2012-04-19 | 23.53 |
| 2012-04-18 | 25.49 |
| 2012-04-17 | 25.49 |
| 2012-04-16 | 27.45 |
| 2012-04-13 | 27.45 |
| 2012-04-12 | 27.45 |
| 2012-04-11 | 27.45 |
| 2012-04-10 | 27.45 |
| 2012-04-05 | 27.45 |
| 2012-04-03 | 27.45 |
| 2012-04-02 | 27.45 |
| 2012-03-30 | 27.45 |
| 2012-03-29 | 29.41 |
| 2012-03-28 | 29.41 |
| 2012-03-27 | 29.41 |
| 2012-03-26 | 29.41 |
| 2012-03-23 | 31.37 |
| 2012-03-22 | 31.37 |
| 2012-03-21 | 27.45 |
| 2012-03-20 | 29.41 |
| 2012-03-19 | 31.37 |
| 2012-03-16 | 35.29 |
| 2012-03-15 | 33.33 |
| 2012-03-14 | 37.25 |
| 2012-03-13 | 33.33 |
| 2012-03-12 | 31.37 |
| 2012-03-09 | 33.33 |
| 2012-03-08 | 37.25 |
| 2012-03-07 | 37.25 |
| 2012-03-06 | 39.22 |
| 2012-03-05 | 39.22 |
| 2012-03-02 | 41.18 |
| 2012-03-01 | 39.22 |
| 2012-02-29 | 37.25 |
| 2012-02-28 | 39.22 |
| 2012-02-27 | 43.14 |
| 2012-02-24 | 45.10 |
| 2012-02-23 | 45.10 |
| 2012-02-22 | 50.98 |
| 2012-02-21 | 41.18 |
| 2012-02-20 | 41.18 |
| 2012-02-17 | 41.18 |
| 2012-02-16 | 39.22 |
| 2012-02-15 | 41.18 |
| 2012-02-14 | 41.18 |
| 2012-02-13 | 43.14 |
| 2012-02-10 | 49.02 |
| 2012-02-09 | 45.10 |
| 2012-02-08 | 41.18 |
| 2012-02-07 | 39.22 |
| 2012-02-06 | 39.22 |
| 2012-02-03 | 41.18 |
| 2012-02-02 | 41.18 |
| 2012-02-01 | 37.25 |
| 2012-01-31 | 37.25 |
| 2012-01-30 | 35.29 |
| 2012-01-27 | 35.29 |
| 2012-01-26 | 35.29 |
| 2012-01-20 | 31.37 |
| 2012-01-19 | 33.33 |
| 2012-01-18 | 31.37 |
| 2012-01-17 | 27.45 |
| 2012-01-16 | 23.53 |
| 2012-01-13 | 25.49 |
| 2012-01-12 | 23.53 |
| 2012-01-11 | 21.57 |
| 2012-01-10 | 17.65 |
| 2012-01-09 | 17.65 |
| 2012-01-06 | 15.69 |
| 2012-01-05 | 15.69 |
| 2012-01-04 | 13.73 |
| 2012-01-03 | 15.69 |
| 2011-12-30 | 15.69 |
| 2011-12-29 | 15.69 |
| 2011-12-28 | 15.69 |
| 2011-12-23 | 11.76 |
| 2011-12-22 | 15.69 |
| 2011-12-21 | 15.69 |
| 2011-12-20 | 15.69 |
| 2011-12-19 | 15.69 |
| 2011-12-16 | 15.69 |
| 2011-12-15 | 15.69 |
| 2011-12-14 | 13.73 |
| 2011-12-13 | 13.73 |
| 2011-12-12 | 15.69 |
| 2011-12-09 | 17.65 |
| 2011-12-08 | 21.57 |
| 2011-12-07 | 19.61 |
| 2011-12-06 | 15.69 |
| 2011-12-05 | 15.69 |
| 2011-12-02 | 19.61 |
| 2011-12-01 | 15.69 |
| 2011-11-30 | 5.88 |
| 2011-11-29 | 7.84 |
| 2011-11-28 | 3.92 |
| 2011-11-25 | 1.96 |
| 2011-11-24 | 5.88 |
| 2011-11-23 | 7.84 |
| 2011-11-22 | 7.84 |
| 2011-11-21 | 7.84 |
| 2011-11-18 | 11.76 |
| 2011-11-17 | 11.76 |
| 2011-11-16 | 11.76 |
| 2011-11-15 | 13.73 |
| 2011-11-14 | 13.73 |
| 2011-11-11 | 15.69 |
| 2011-11-10 | 17.65 |
| 2011-11-09 | 19.61 |
| 2011-11-08 | 29.41 |
| 2011-11-07 | 25.49 |
| 2011-11-04 | 31.37 |
| 2011-11-03 | 31.37 |
| 2011-11-02 | 31.37 |
| 2011-11-01 | 31.37 |
| 2011-10-31 | 41.18 |
| 2011-10-28 | 41.18 |
| 2011-10-27 | 47.06 |
| 2011-10-26 | 29.41 |
| 2011-10-25 | 31.37 |
| 2011-10-24 | 27.45 |
| 2011-10-21 | 19.61 |
| 2011-10-20 | 15.69 |
| 2011-10-19 | 15.69 |
| 2011-10-18 | 11.76 |
| 2011-10-17 | 23.53 |
| 2011-10-14 | 19.61 |
| 2011-10-13 | 23.53 |
| 2011-10-12 | 19.61 |
| 2011-10-11 | 13.73 |
| 2011-10-10 | 7.84 |
| 2011-10-07 | 5.88 |
| 2011-10-06 | 1.96 |
| 2011-10-04 | -2.94 |
| 2011-10-03 | 5.88 |
| 2011-09-30 | 5.88 |
| 2011-09-28 | 5.88 |
| 2011-09-27 | 9.80 |
| 2011-09-26 | 3.92 |
| 2011-09-23 | 11.76 |
| 2011-09-22 | 15.69 |
| 2011-09-21 | 21.57 |
| 2011-09-20 | 21.57 |
| 2011-09-19 | 23.53 |
| 2011-09-16 | 37.25 |
| 2011-09-15 | 29.41 |
| 2011-09-14 | 29.41 |
| 2011-09-12 | 35.29 |
| 2011-09-09 | 37.25 |
| 2011-09-08 | 37.25 |
| 2011-09-07 | 37.25 |
| 2011-09-06 | 35.29 |
| 2011-09-05 | 37.25 |
| 2011-09-02 | 41.18 |
| 2011-09-01 | 39.22 |
| 2011-08-31 | 39.22 |
| 2011-08-30 | 41.18 |
| 2011-08-29 | 39.22 |
| 2011-08-26 | 39.22 |
| 2011-08-25 | 39.22 |
| 2011-08-24 | 33.33 |
| 2011-08-23 | 29.41 |
| 2011-08-22 | 27.45 |
| 2011-08-19 | 37.25 |
| 2011-08-18 | 37.25 |
| 2011-08-17 | 47.06 |
| 2011-08-16 | 43.14 |
| 2011-08-15 | 45.10 |
| 2011-08-12 | 37.25 |
| 2011-08-11 | 37.25 |
| 2011-08-10 | 39.22 |
| 2011-08-09 | 43.14 |
| 2011-08-08 | 49.02 |
| 2011-08-05 | 54.90 |
| 2011-08-04 | 64.71 |
| 2011-08-03 | 64.71 |
| 2011-08-02 | 68.63 |
| 2011-08-01 | 68.63 |
| 2011-07-29 | 68.63 |
| 2011-07-28 | 68.63 |
| 2011-07-27 | 68.63 |
| 2011-07-26 | 68.63 |
| 2011-07-25 | 70.59 |
| 2011-07-22 | 74.51 |
| 2011-07-21 | 74.51 |
| 2011-07-20 | 70.59 |
| 2011-07-19 | 72.55 |
| 2011-07-18 | 72.55 |
| 2011-07-15 | 72.55 |
| 2011-07-14 | 72.55 |
| 2011-07-13 | 76.47 |
| 2011-07-12 | 72.55 |
| 2011-07-11 | 76.47 |
| 2011-07-08 | 78.43 |
| 2011-07-07 | 78.43 |
| 2011-07-06 | 80.39 |
| 2011-07-05 | 80.39 |
| 2011-07-04 | 82.35 |
| 2011-06-30 | 80.39 |
| 2011-06-29 | 76.47 |
| 2011-06-28 | 82.35 |
| 2011-06-27 | 80.39 |
| 2011-06-24 | 80.39 |
| 2011-06-23 | 80.39 |
| 2011-06-22 | 74.51 |
| 2011-06-21 | 70.59 |
| 2011-06-20 | 74.51 |
| 2011-06-17 | 78.43 |
| 2011-06-16 | 80.39 |
| 2011-06-15 | 82.35 |
| 2011-06-14 | 82.35 |
| 2011-06-13 | 82.35 |
| 2011-06-10 | 84.31 |
| 2011-06-09 | 84.31 |
| 2011-06-08 | 84.31 |
| 2011-06-07 | 86.27 |
| 2011-06-03 | 92.16 |
| 2011-06-02 | 92.16 |
| 2011-06-01 | 86.27 |
| 2011-05-31 | 86.27 |
| 2011-05-30 | 86.27 |
| 2011-05-27 | 90.20 |
| 2011-05-26 | 82.35 |
| 2011-05-25 | 86.27 |
| 2011-05-24 | 80.39 |
| 2011-05-23 | 82.35 |
| 2011-05-20 | 86.27 |
| 2011-05-19 | 92.16 |
| 2011-05-18 | 92.16 |
| 2011-05-17 | 90.20 |
| 2011-05-16 | 92.16 |
| 2011-05-13 | 94.12 |
| 2011-05-12 | 92.16 |
| 2011-05-11 | 92.16 |
| 2011-05-09 | 94.12 |
| 2011-05-06 | 92.16 |
| 2011-05-05 | 96.08 |
| 2011-05-04 | 96.08 |
| 2011-05-03 | 98.04 |
| 2011-04-29 | 96.08 |
| 2011-04-28 | 96.08 |
| 2011-04-27 | 96.08 |
| 2011-04-26 | 98.04 |
| 2011-04-21 | 100.00 |
| 2011-04-20 | 98.04 |
| 2011-04-19 | 98.04 |
| 2011-04-18 | 101.96 |
| 2011-04-15 | 103.92 |
| 2011-04-14 | 101.96 |
| 2011-04-13 | 101.96 |
| 2011-04-12 | 101.96 |
| 2011-04-11 | 107.84 |
| 2011-04-08 | 101.96 |
| 2011-04-07 | 101.96 |
| 2011-04-06 | 105.88 |
| 2011-04-04 | 100.00 |
| 2011-04-01 | 100.00 |
| 2011-03-31 | 105.88 |
| 2011-03-30 | 107.84 |
| 2011-03-29 | 103.92 |
| 2011-03-28 | 111.76 |
| 2011-03-25 | 105.88 |
| 2011-03-24 | 98.04 |
| 2011-03-23 | 92.16 |
| 2011-03-22 | 94.12 |
| 2011-03-21 | 90.20 |
| 2011-03-18 | 90.20 |
| 2011-03-17 | 82.35 |
| 2011-03-16 | 86.27 |
| 2011-03-15 | 84.31 |
| 2011-03-14 | 100.00 |
| 2011-03-11 | 96.08 |
| 2011-03-10 | 100.00 |
| 2011-03-09 | 100.00 |
| 2011-03-08 | 105.88 |
| 2011-03-07 | 94.12 |
| 2011-03-04 | 90.20 |
| 2011-03-03 | 86.27 |
| 2011-03-02 | 88.24 |
| 2011-03-01 | 90.20 |
| 2011-02-28 | 88.24 |
| 2011-02-25 | 88.24 |
| 2011-02-24 | 74.51 |
| 2011-02-23 | 101.96 |
| 2011-02-22 | 100.00 |
| 2011-02-21 | 103.92 |
| 2011-02-18 | 119.61 |
| 2011-02-17 | 127.45 |
| 2011-02-16 | 127.45 |
| 2011-02-15 | 135.29 |
| 2011-02-14 | 100.00 |
| 2011-02-11 | 100.00 |
| 2011-02-10 | 100.00 |
| 2011-02-09 | 100.00 |
| 2011-02-08 | 100.00 |
| 2011-02-07 | 100.00 |
| 2011-02-02 | 100.00 |
| 2011-02-01 | 100.00 |
| 2011-01-31 | 101.96 |
| 2011-01-28 | 100.00 |
| 2011-01-27 | 98.04 |
| 2011-01-26 | 100.00 |
| 2011-01-25 | 94.12 |
| 2011-01-24 | 92.16 |
| 2011-01-21 | 94.12 |
| 2011-01-20 | 98.04 |
| 2011-01-19 | 101.96 |
| 2011-01-18 | 92.16 |
| 2011-01-17 | 96.08 |
| 2011-01-14 | 92.16 |
| 2011-01-13 | 92.16 |
| 2011-01-12 | 96.08 |
| 2011-01-11 | 90.20 |
| 2011-01-10 | 98.04 |
| 2011-01-07 | 80.39 |
| 2011-01-06 | 84.31 |
| 2011-01-05 | 80.39 |
| 2011-01-04 | 74.51 |
| 2011-01-03 | 80.39 |
| 2010-12-31 | 82.35 |
| 2010-12-30 | 80.39 |
| 2010-12-29 | 74.51 |
| 2010-12-28 | 70.59 |
| 2010-12-24 | 72.55 |
| 2010-12-23 | 68.63 |
| 2010-12-22 | 64.71 |
| 2010-12-21 | 64.71 |
| 2010-12-20 | 58.82 |
| 2010-12-17 | 56.86 |
| 2010-12-16 | 52.94 |
| 2010-12-15 | 56.86 |
| 2010-12-14 | 56.86 |
| 2010-12-13 | 47.06 |
| 2010-12-10 | 45.10 |
| 2010-12-09 | 47.06 |
| 2010-12-08 | 47.06 |
| 2010-12-07 | 47.06 |
| 2010-12-06 | 45.10 |
| 2010-12-03 | 49.02 |
| 2010-12-02 | 49.02 |
| 2010-12-01 | 47.06 |
| 2010-11-30 | 39.22 |
| 2010-11-29 | 41.18 |
| 2010-11-26 | 37.25 |
| 2010-11-25 | 39.22 |
| 2010-11-24 | 37.25 |
| 2010-11-23 | 35.29 |
| 2010-11-22 | 37.25 |
| 2010-11-19 | 41.18 |
| 2010-11-18 | 41.18 |
| 2010-11-17 | 35.29 |
| 2010-11-16 | 39.22 |
| 2010-11-15 | 43.14 |
| 2010-11-12 | 41.18 |
| 2010-11-11 | 43.14 |
| 2010-11-10 | 43.14 |
| 2010-11-09 | 43.14 |
| 2010-11-08 | 47.06 |
| 2010-11-05 | 50.98 |
| 2010-11-04 | 49.02 |
| 2010-11-03 | 45.10 |
| 2010-11-02 | 43.14 |
| 2010-11-01 | 43.14 |
| 2010-10-29 | 37.25 |
| 2010-10-28 | 39.22 |
| 2010-10-27 | 37.25 |
| 2010-10-26 | 37.25 |
| 2010-10-25 | 37.25 |
| 2010-10-22 | 35.29 |
| 2010-10-21 | 37.25 |
| 2010-10-20 | 35.29 |
| 2010-10-19 | 35.29 |
| 2010-10-18 | 39.22 |
| 2010-10-15 | 35.29 |
| 2010-10-14 | 37.25 |
| 2010-10-13 | 37.25 |
| 2010-10-12 | 39.22 |
| 2010-10-11 | 39.22 |
| 2010-10-08 | 43.14 |
| 2010-10-07 | 43.14 |
| 2010-10-06 | 41.18 |
| 2010-10-05 | 37.25 |
| 2010-10-04 | 39.22 |
| 2010-09-30 | 41.18 |
| 2010-09-29 | 37.25 |
| 2010-09-28 | 37.25 |
| 2010-09-27 | 39.22 |
| 2010-09-24 | 43.14 |
| 2010-09-22 | 41.18 |
| 2010-09-21 | 39.22 |
| 2010-09-20 | 41.18 |
| 2010-09-17 | 33.33 |
| 2010-09-16 | 31.37 |
| 2010-09-15 | 29.41 |
| 2010-09-14 | 27.45 |
| 2010-09-13 | 29.41 |
| 2010-09-10 | 29.41 |
| 2010-09-09 | 29.41 |
| 2010-09-08 | 31.37 |
| 2010-09-07 | 27.45 |
| 2010-09-06 | 27.45 |
| 2010-09-03 | 23.53 |
| 2010-09-02 | 19.61 |
| 2010-09-01 | 17.65 |
| 2010-08-31 | 19.61 |
| 2010-08-30 | 19.61 |
| 2010-08-27 | 17.65 |
| 2010-08-26 | 21.57 |
| 2010-08-25 | 19.61 |
| 2010-08-24 | 19.61 |
| 2010-08-23 | 21.57 |
| 2010-08-20 | 23.53 |
| 2010-08-19 | 25.49 |
| 2010-08-18 | 25.49 |
| 2010-08-17 | 25.49 |
| 2010-08-16 | 23.53 |
| 2010-08-13 | 23.53 |
| 2010-08-12 | 23.53 |
| 2010-08-11 | 25.49 |
| 2010-08-10 | 23.53 |
| 2010-08-09 | 25.49 |
| 2010-08-06 | 23.53 |
| 2010-08-05 | 25.49 |
| 2010-08-04 | 25.49 |
| 2010-08-03 | 23.53 |
| 2010-08-02 | 21.57 |
| 2010-07-30 | 21.57 |
| 2010-07-29 | 23.53 |
| 2010-07-28 | 19.61 |
| 2010-07-27 | 21.57 |
| 2010-07-26 | 13.73 |
| 2010-07-23 | 13.73 |
| 2010-07-22 | 11.76 |
| 2010-07-21 | 9.80 |
| 2010-07-20 | 9.80 |
| 2010-07-19 | 9.80 |
| 2010-07-16 | 15.69 |
| 2010-07-15 | 15.69 |
| 2010-07-14 | 13.73 |
| 2010-07-13 | 15.69 |
| 2010-07-12 | 13.73 |
| 2010-07-09 | 11.76 |
| 2010-07-08 | 11.76 |
| 2010-07-07 | 5.88 |
| 2010-07-06 | 5.88 |
| 2010-07-05 | 5.88 |
| 2010-07-02 | 9.80 |
| 2010-06-30 | 17.65 |
| 2010-06-29 | 5.88 |
| 2010-06-28 | 7.84 |
| 2010-06-25 | 7.84 |
| 2010-06-24 | 9.80 |
| 2010-06-23 | 9.80 |
| 2010-06-22 | 13.73 |
| 2010-06-21 | 13.73 |
| 2010-06-18 | 9.80 |
| 2010-06-17 | 7.84 |
| 2010-06-15 | 7.84 |
| 2010-06-14 | 7.84 |
| 2010-06-11 | 7.84 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | 1.96 |
| 2010-06-08 | 1.96 |
| 2010-06-07 | 1.96 |
| 2010-06-04 | 3.92 |
| 2010-06-03 | 3.92 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | 0.00 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 1.96 |
| 2010-05-27 | -1.96 |
| 2010-05-26 | -3.92 |
| 2010-05-25 | -4.90 |
| 2010-05-24 | -4.90 |
| 2010-05-20 | -3.92 |
| 2010-05-19 | 3.92 |
| 2010-05-18 | 5.88 |
| 2010-05-17 | 3.92 |
| 2010-05-14 | 9.80 |
| 2010-05-13 | 9.80 |
| 2010-05-12 | 5.88 |
| 2010-05-11 | 5.88 |
| 2010-05-10 | 7.84 |
| 2010-05-07 | 1.96 |
| 2010-05-06 | 9.80 |
| 2010-05-05 | 11.76 |
| 2010-05-04 | 13.73 |
| 2010-05-03 | 11.76 |
| 2010-04-30 | 11.76 |
| 2010-04-29 | 11.76 |
| 2010-04-28 | 13.73 |
| 2010-04-27 | 15.69 |
| 2010-04-26 | 17.65 |
| 2010-04-23 | 19.61 |
| 2010-04-22 | 19.61 |
| 2010-04-21 | 19.61 |
| 2010-04-20 | 19.61 |
| 2010-04-19 | 19.61 |
| 2010-04-16 | 25.49 |
| 2010-04-15 | 29.41 |
| 2010-04-14 | 23.53 |
| 2010-04-13 | 23.53 |
| 2010-04-12 | 29.41 |
| 2010-04-09 | 27.45 |
| 2010-04-08 | 23.53 |
| 2010-04-07 | 27.45 |
| 2010-04-01 | 19.61 |
| 2010-03-31 | 17.65 |
| 2010-03-30 | 11.76 |
| 2010-03-29 | 7.84 |
| 2010-03-26 | 11.76 |
| 2010-03-25 | 15.69 |
| 2010-03-24 | 17.65 |
| 2010-03-23 | 19.61 |
| 2010-03-22 | 19.61 |
| 2010-03-19 | 17.65 |
| 2010-03-18 | 15.69 |
| 2010-03-17 | 15.69 |
| 2010-03-16 | 13.73 |
| 2010-03-15 | 15.69 |
| 2010-03-12 | 7.84 |
| 2010-03-11 | 9.80 |
| 2010-03-10 | 9.80 |
| 2010-03-09 | 11.76 |
| 2010-03-08 | 11.76 |
| 2010-03-05 | 3.92 |
| 2010-03-04 | 1.96 |
| 2010-03-03 | 3.92 |
| 2010-03-02 | 1.96 |
| 2010-03-01 | 3.92 |
| 2010-02-26 | 3.92 |
| 2010-02-25 | 3.92 |
| 2010-02-24 | 1.96 |
| 2010-02-23 | 0.00 |
| 2010-02-22 | 1.96 |
| 2010-02-19 | 0.00 |
| 2010-02-18 | 5.88 |
| 2010-02-17 | 5.88 |
| 2010-02-12 | 5.88 |
| 2010-02-11 | 1.96 |
| 2010-02-10 | 1.96 |
| 2010-02-09 | 1.96 |
| 2010-02-08 | 1.96 |
| 2010-02-05 | 1.96 |
| 2010-02-04 | 3.92 |
| 2010-02-03 | 7.84 |
| 2010-02-02 | 5.88 |
| 2010-02-01 | 3.92 |
| 2010-01-29 | 0.00 |
| 2010-01-28 | 1.96 |
| 2010-01-27 | -1.96 |
| 2010-01-26 | 0.00 |
| 2010-01-25 | 5.88 |
| 2010-01-22 | 7.84 |
| 2010-01-21 | 9.80 |
| 2010-01-20 | 11.76 |
| 2010-01-19 | 9.80 |
| 2010-01-18 | 7.84 |
| 2010-01-15 | 7.84 |
| 2010-01-14 | 7.84 |
| 2010-01-13 | 5.88 |
| 2010-01-12 | 5.88 |
| 2010-01-11 | 7.84 |
| 2010-01-08 | 1.96 |
| 2010-01-07 | 0.00 |
| 2010-01-06 | -1.96 |
| 2010-01-05 | -1.96 |
| 2010-01-04 | -4.90 |
| 2009-12-31 | -3.92 |
| 2009-12-30 | -5.88 |
| 2009-12-29 | -7.84 |
| 2009-12-28 | -6.86 |
| 2009-12-24 | -6.86 |
| 2009-12-23 | -7.84 |
| 2009-12-22 | -8.82 |
| 2009-12-21 | -10.78 |
| 2009-12-18 | -9.80 |
| 2009-12-17 | -10.78 |
| 2009-12-16 | -8.82 |
| 2009-12-15 | -5.88 |
| 2009-12-14 | -5.88 |
| 2009-12-11 | -5.88 |
| 2009-12-10 | -6.86 |
| 2009-12-09 | -5.88 |
| 2009-12-08 | -5.88 |
| 2009-12-07 | -3.92 |
| 2009-12-04 | -2.94 |
| 2009-12-03 | -1.96 |
| 2009-12-02 | -6.86 |
| 2009-12-01 | -5.88 |
| 2009-11-30 | -13.73 |
| 2009-11-27 | -17.65 |
| 2009-11-26 | -12.75 |
| 2009-11-25 | -15.69 |
| 2009-11-24 | -15.69 |
| 2009-11-23 | -14.71 |
| 2009-11-20 | -16.67 |
| 2009-11-19 | -15.69 |
| 2009-11-18 | -15.69 |
| 2009-11-17 | -17.65 |
| 2009-11-16 | -16.67 |
| 2009-11-13 | -15.69 |
| 2009-11-12 | -14.71 |
| 2009-11-11 | -15.69 |
| 2009-11-10 | -15.69 |
| 2009-11-09 | -11.76 |
| 2009-11-06 | -9.80 |
| 2009-11-05 | -10.78 |
| 2009-11-04 | -11.76 |
| 2009-11-03 | -14.71 |
| 2009-11-02 | -15.69 |
| 2009-10-30 | -14.71 |
| 2009-10-29 | -15.69 |
| 2009-10-28 | -13.73 |
| 2009-10-27 | -12.75 |
| 2009-10-23 | -13.73 |
| 2009-10-22 | -13.73 |
| 2009-10-21 | -11.76 |
| 2009-10-20 | -15.69 |
| 2009-10-19 | -16.67 |
| 2009-10-16 | -16.67 |
| 2009-10-15 | -17.65 |
| 2009-10-14 | -18.63 |
| 2009-10-13 | -21.57 |
| 2009-10-12 | -21.57 |
| 2009-10-09 | -22.55 |
| 2009-10-08 | -23.53 |
| 2009-10-07 | -22.55 |
| 2009-10-06 | -24.51 |
| 2009-10-05 | -23.53 |
| 2009-10-02 | -24.51 |
| 2009-09-30 | -23.53 |
| 2009-09-29 | -23.53 |
| 2009-09-28 | -25.49 |
| 2009-09-25 | -22.55 |
| 2009-09-24 | -22.55 |
| 2009-09-23 | -22.55 |
| 2009-09-22 | -20.59 |
| 2009-09-21 | -21.57 |
| 2009-09-18 | -21.57 |
| 2009-09-17 | -21.57 |
| 2009-09-16 | -21.57 |
| 2009-09-15 | -22.55 |
| 2009-09-14 | -22.55 |
| 2009-09-11 | -21.57 |
| 2009-09-10 | -21.57 |
| 2009-09-09 | -21.57 |
| 2009-09-08 | -21.57 |
| 2009-09-07 | -21.57 |
| 2009-09-04 | -18.63 |
| 2009-09-03 | -18.63 |
| 2009-09-02 | -19.61 |
| 2009-09-01 | -19.61 |
| 2009-08-31 | -19.61 |
| 2009-08-28 | -18.63 |
| 2009-08-27 | -18.63 |
| 2009-08-26 | -16.67 |
| 2009-08-25 | -16.67 |
| 2009-08-24 | -17.65 |
| 2009-08-21 | -17.65 |
| 2009-08-20 | -17.65 |
| 2009-08-19 | -18.63 |
| 2009-08-18 | -17.65 |
| 2009-08-17 | -17.65 |
| 2009-08-14 | -15.69 |
| 2009-08-13 | -13.73 |
| 2009-08-12 | -17.65 |
| 2009-08-11 | -15.69 |
| 2009-08-10 | -15.69 |
| 2009-08-07 | -16.67 |
| 2009-08-06 | -15.69 |
| 2009-08-05 | -15.69 |
| 2009-08-04 | -15.69 |
| 2009-08-03 | -13.73 |
| 2009-07-31 | -15.69 |
| 2009-07-30 | -18.63 |
| 2009-07-29 | -17.65 |
| 2009-07-28 | -16.67 |
| 2009-07-27 | -15.69 |
| 2009-07-24 | -15.69 |
| 2009-07-23 | -16.67 |
| 2009-07-22 | -17.65 |
| 2009-07-21 | -16.67 |
| 2009-07-20 | -17.65 |
| 2009-07-17 | -14.71 |
| 2009-07-16 | -19.61 |
| 2009-07-15 | -19.61 |
| 2009-07-14 | -20.59 |
| 2009-07-13 | -20.59 |
| 2009-07-10 | -20.59 |
| 2009-07-09 | -20.59 |
| 2009-07-08 | -20.59 |
| 2009-07-07 | -19.61 |
| 2009-07-06 | -18.63 |
| 2009-07-03 | -16.67 |
| 2009-07-02 | -16.67 |
| 2009-06-30 | -18.63 |
| 2009-06-29 | -17.65 |
| 2009-06-26 | -16.67 |
| 2009-06-25 | -16.67 |
| 2009-06-24 | -18.63 |
| 2009-06-23 | -19.61 |
| 2009-06-22 | -17.65 |
| 2009-06-19 | -20.59 |
| 2009-06-18 | -18.63 |
| 2009-06-17 | -20.59 |
| 2009-06-16 | -19.61 |
| 2009-06-15 | -13.73 |
| 2009-06-12 | -13.73 |
| 2009-06-11 | -12.75 |
| 2009-06-10 | -12.75 |
| 2009-06-09 | -13.73 |
| 2009-06-08 | -9.80 |
| 2009-06-05 | -8.82 |
| 2009-06-04 | -9.80 |
| 2009-06-03 | -7.84 |
| 2009-06-02 | -10.78 |
| 2009-06-01 | -11.76 |
| 2009-05-29 | -10.78 |
| 2009-05-27 | -8.82 |
| 2009-05-26 | -14.71 |
| 2009-05-25 | -13.73 |
| 2009-05-22 | -18.63 |
| 2009-05-21 | -14.71 |
| 2009-05-20 | -19.61 |
| 2009-05-19 | -20.59 |
| 2009-05-18 | -21.57 |
| 2009-05-15 | -31.37 |
| 2009-05-14 | -34.31 |
| 2009-05-13 | -34.31 |
| 2009-05-12 | -35.29 |
| 2009-05-11 | -36.27 |
| 2009-05-08 | -39.22 |
| 2009-05-07 | -41.18 |
| 2009-05-06 | -37.25 |
| 2009-05-05 | -41.18 |
| 2009-05-04 | -47.06 |
| 2009-04-30 | -49.02 |
| 2009-04-29 | -50.98 |
| 2009-04-28 | -51.96 |
| 2009-04-27 | -50.00 |
| 2009-04-24 | -49.02 |
| 2009-04-23 | -49.02 |
| 2009-04-22 | -50.00 |
| 2009-04-21 | -49.02 |
| 2009-04-20 | -49.02 |
| 2009-04-17 | -49.02 |
| 2009-04-16 | -50.00 |
| 2009-04-15 | -50.00 |
| 2009-04-14 | -49.02 |
| 2009-04-09 | -50.00 |
| 2009-04-08 | -50.00 |
| 2009-04-07 | -50.00 |
| 2009-04-06 | -49.02 |
| 2009-04-03 | -49.02 |
| 2009-04-02 | -50.00 |
| 2009-04-01 | -52.16 |
| 2009-03-31 | -50.00 |
| 2009-03-30 | -52.16 |
| 2009-03-27 | -52.94 |
| 2009-03-26 | -53.73 |
| 2009-03-25 | -52.94 |
| 2009-03-24 | -52.94 |
| 2009-03-23 | -55.49 |
| 2009-03-20 | -58.24 |
| 2009-03-19 | -58.24 |
| 2009-03-18 | -55.69 |
| 2009-03-17 | -57.65 |
| 2009-03-16 | -55.49 |
| 2009-03-13 | -57.06 |
| 2009-03-12 | -55.29 |
| 2009-03-11 | -57.84 |
| 2009-03-10 | -54.90 |
| 2009-03-09 | -58.82 |
| 2009-03-06 | -56.86 |
| 2009-03-05 | -55.29 |
| 2009-03-04 | -51.37 |
| 2009-03-03 | -54.71 |
| 2009-03-02 | -51.57 |
| 2009-02-27 | -52.55 |
| 2009-02-26 | -52.94 |
| 2009-02-25 | -51.57 |
| 2009-02-24 | -50.98 |
| 2009-02-23 | -50.00 |
| 2009-02-20 | -50.98 |
| 2009-02-19 | -48.04 |
| 2009-02-18 | -49.02 |
| 2009-02-17 | -50.00 |
| 2009-02-16 | -48.04 |
| 2009-02-13 | -50.98 |
| 2009-02-12 | -50.00 |
| 2009-02-11 | -50.00 |
| 2009-02-10 | -49.02 |
| 2009-02-09 | -50.98 |
| 2009-02-06 | -50.98 |
| 2009-02-05 | -51.37 |
| 2009-02-04 | -51.76 |
| 2009-02-03 | -52.35 |
| 2009-02-02 | -51.57 |
| 2009-01-30 | -54.71 |
| 2009-01-29 | -55.49 |
| 2009-01-23 | -55.69 |
| 2009-01-22 | -55.49 |
| 2009-01-21 | -52.94 |
| 2009-01-20 | -52.94 |
| 2009-01-19 | -50.00 |
| 2009-01-16 | -51.57 |
| 2009-01-15 | -50.00 |
| 2009-01-14 | -46.08 |
| 2009-01-13 | -47.06 |
| 2009-01-12 | -52.94 |
| 2009-01-09 | -51.96 |
| 2009-01-08 | -51.96 |
| 2009-01-07 | -50.98 |
| 2009-01-06 | -50.00 |
| 2009-01-05 | -50.00 |
| 2009-01-02 | -50.00 |
| 2008-12-31 | -50.98 |
| 2008-12-30 | -50.00 |
| 2008-12-29 | -47.06 |
| 2008-12-24 | -50.98 |
| 2008-12-23 | -54.90 |
| 2008-12-22 | -51.96 |
| 2008-12-19 | -50.00 |
| 2008-12-18 | -53.33 |
| 2008-12-17 | -54.31 |
| 2008-12-16 | -53.92 |
| 2008-12-15 | -56.86 |
| 2008-12-12 | -53.14 |
| 2008-12-11 | -55.29 |
| 2008-12-10 | -52.94 |
| 2008-12-09 | -52.94 |
| 2008-12-08 | -53.14 |
| 2008-12-05 | -58.82 |
| 2008-12-04 | -58.82 |
| 2008-12-03 | -58.82 |
| 2008-12-02 | -58.82 |
| 2008-12-01 | -56.86 |
| 2008-11-28 | -60.78 |
| 2008-11-27 | -60.59 |
| 2008-11-26 | -60.78 |
| 2008-11-25 | -54.90 |
| 2008-11-24 | -58.82 |
| 2008-11-21 | -58.82 |
| 2008-11-20 | -54.90 |
| 2008-11-19 | -54.90 |
| 2008-11-18 | -54.90 |
| 2008-11-17 | -54.90 |
| 2008-11-14 | -49.02 |
| 2008-11-13 | -50.00 |
| 2008-11-12 | -56.86 |
| 2008-11-11 | -56.86 |
| 2008-11-10 | -52.94 |
| 2008-11-07 | -50.98 |
| 2008-11-06 | -52.94 |
| 2008-11-05 | -50.98 |
| 2008-11-04 | -50.98 |
| 2008-11-03 | -54.90 |
| 2008-10-31 | -63.92 |
| 2008-10-30 | -63.53 |
| 2008-10-29 | -65.29 |
| 2008-10-28 | -64.71 |
| 2008-10-27 | -61.76 |
| 2008-10-24 | -60.78 |
| 2008-10-23 | -60.39 |
| 2008-10-22 | -59.02 |
| 2008-10-21 | -58.82 |
| 2008-10-20 | -56.86 |
| 2008-10-17 | -56.47 |
| 2008-10-16 | -53.92 |
| 2008-10-15 | -49.02 |
| 2008-10-14 | -49.02 |
| 2008-10-13 | -45.10 |
| 2008-10-10 | -49.02 |
| 2008-10-09 | -47.06 |
| 2008-10-08 | -52.94 |
| 2008-10-06 | -44.12 |
| 2008-10-03 | -42.16 |
| 2008-10-02 | -41.18 |
| 2008-09-30 | -41.18 |
| 2008-09-29 | -46.08 |
| 2008-09-26 | -47.06 |
| 2008-09-25 | -52.55 |
| 2008-09-24 | -51.18 |
| 2008-09-23 | -54.31 |
| 2008-09-22 | -52.35 |
| 2008-09-19 | -51.18 |
| 2008-09-18 | -56.08 |
| 2008-09-17 | -51.37 |
| 2008-09-16 | -48.04 |
| 2008-09-12 | -45.10 |
| 2008-09-11 | -43.14 |
| 2008-09-10 | -41.18 |
| 2008-09-09 | -39.22 |
| 2008-09-08 | -38.24 |
| 2008-09-05 | -39.22 |
| 2008-09-04 | -39.22 |
| 2008-09-03 | -35.29 |
| 2008-09-02 | -35.29 |
| 2008-09-01 | -35.29 |
| 2008-08-29 | -37.25 |
| 2008-08-28 | -38.24 |
| 2008-08-27 | -37.25 |
| 2008-08-26 | -38.24 |
| 2008-08-25 | -36.27 |
| 2008-08-21 | -36.27 |
| 2008-08-20 | -36.27 |
| 2008-08-19 | -35.29 |
| 2008-08-18 | -35.29 |
| 2008-08-15 | -33.33 |
| 2008-08-14 | -34.31 |
| 2008-08-13 | -34.31 |
| 2008-08-12 | -35.29 |
| 2008-08-11 | -32.35 |
| 2008-08-08 | -33.33 |
| 2008-08-07 | -30.39 |
| 2008-08-05 | -32.35 |
| 2008-08-04 | -30.39 |
| 2008-08-01 | -31.37 |
| 2008-07-31 | -31.37 |
| 2008-07-30 | -28.43 |
| 2008-07-29 | -31.37 |
| 2008-07-28 | -26.47 |
| 2008-07-25 | -28.43 |
| 2008-07-24 | -26.47 |
| 2008-07-23 | -24.51 |
| 2008-07-22 | -24.51 |
| 2008-07-21 | -24.51 |
| 2008-07-18 | -27.45 |
| 2008-07-17 | -29.41 |
| 2008-07-16 | -28.43 |
| 2008-07-15 | -28.43 |
| 2008-07-14 | -27.45 |
| 2008-07-11 | -25.49 |
| 2008-07-10 | -25.49 |
| 2008-07-09 | -25.49 |
| 2008-07-08 | -26.47 |
| 2008-07-07 | -26.47 |
| 2008-07-04 | -29.41 |
| 2008-07-03 | -29.41 |
| 2008-07-02 | -26.47 |
| 2008-06-30 | -26.47 |
| 2008-06-27 | -25.49 |
| 2008-06-26 | -28.43 |
| 2008-06-25 | -29.41 |
| 2008-06-24 | -28.43 |
| 2008-06-23 | -27.45 |
| 2008-06-20 | -26.47 |
| 2008-06-19 | -25.49 |
| 2008-06-18 | -24.51 |
| 2008-06-17 | -22.55 |
| 2008-06-16 | -22.55 |
| 2008-06-13 | -22.55 |
| 2008-06-12 | -23.53 |
| 2008-06-11 | -21.57 |
| 2008-06-10 | -20.59 |
| 2008-06-06 | -19.61 |
| 2008-06-05 | -19.61 |
| 2008-06-04 | -17.65 |
| 2008-06-03 | -16.67 |
| 2008-06-02 | -15.69 |
| 2008-05-30 | -15.69 |
| 2008-05-29 | -15.69 |
| 2008-05-28 | -15.69 |
| 2008-05-27 | -14.71 |
| 2008-05-26 | -17.65 |
| 2008-05-23 | -13.73 |
| 2008-05-22 | -13.73 |
| 2008-05-21 | -13.73 |
| 2008-05-20 | -12.75 |
| 2008-05-19 | -12.75 |
| 2008-05-16 | -11.76 |
| 2008-05-15 | -13.73 |
| 2008-05-14 | -13.73 |
| 2008-05-13 | -12.75 |
| 2008-05-09 | -14.71 |
| 2008-05-08 | -12.75 |
| 2008-05-07 | -11.76 |
| 2008-05-06 | -7.84 |
| 2008-05-05 | -11.76 |
| 2008-05-02 | -11.76 |
| 2008-04-30 | -13.73 |
| 2008-04-29 | -11.76 |
| 2008-04-28 | -11.76 |
| 2008-04-25 | -11.76 |
| 2008-04-24 | -12.75 |
| 2008-04-23 | -12.75 |
| 2008-04-22 | -12.75 |
| 2008-04-21 | -15.69 |
| 2008-04-18 | -17.65 |
| 2008-04-17 | -12.75 |
| 2008-04-16 | -15.69 |
| 2008-04-15 | -13.73 |
| 2008-04-14 | -14.71 |
| 2008-04-11 | -9.80 |
| 2008-04-10 | -13.73 |
| 2008-04-09 | -14.71 |
| 2008-04-08 | -12.75 |
| 2008-04-07 | -11.76 |
| 2008-04-03 | -11.76 |
| 2008-04-02 | -13.73 |
| 2008-04-01 | -13.73 |
| 2008-03-31 | -13.73 |
| 2008-03-28 | -12.75 |
| 2008-03-27 | -23.53 |
| 2008-03-26 | -19.61 |
| 2008-03-25 | -22.55 |
| 2008-03-20 | -27.45 |
| 2008-03-19 | -26.47 |
| 2008-03-18 | -26.47 |
| 2008-03-17 | -22.55 |
| 2008-03-14 | -17.65 |
| 2008-03-13 | -18.63 |
| 2008-03-12 | -15.69 |
| 2008-03-11 | -15.69 |
| 2008-03-10 | -14.71 |
| 2008-03-07 | -13.73 |
| 2008-03-06 | -10.78 |
| 2008-03-05 | -10.78 |
| 2008-03-04 | -9.80 |
| 2008-03-03 | -8.82 |
| 2008-02-29 | -9.80 |
| 2008-02-28 | -7.84 |
| 2008-02-27 | -3.92 |
| 2008-02-26 | -12.75 |
| 2008-02-25 | -11.76 |
| 2008-02-22 | -13.73 |
| 2008-02-21 | -11.76 |
| 2008-02-20 | -11.76 |
| 2008-02-19 | -9.80 |
| 2008-02-18 | -10.78 |
| 2008-02-15 | -11.76 |
| 2008-02-14 | -13.73 |
| 2008-02-13 | -13.73 |
| 2008-02-12 | -13.73 |
| 2008-02-11 | -12.75 |
| 2008-02-06 | -9.80 |
| 2008-02-05 | -8.82 |
| 2008-02-04 | -9.80 |
| 2008-02-01 | -9.80 |
| 2008-01-31 | -8.82 |
| 2008-01-30 | -9.80 |
| 2008-01-29 | -6.86 |
| 2008-01-28 | -8.82 |
| 2008-01-25 | -7.84 |
| 2008-01-24 | -7.84 |
| 2008-01-23 | -9.80 |
| 2008-01-22 | -12.75 |
| 2008-01-21 | -3.92 |
| 2008-01-18 | -1.96 |
| 2008-01-17 | 1.96 |
| 2008-01-16 | -1.96 |
| 2008-01-15 | 3.92 |
| 2008-01-14 | 1.96 |
| 2008-01-11 | 3.92 |
| 2008-01-10 | 1.96 |
| 2008-01-09 | 5.88 |
| 2008-01-08 | 7.84 |
| 2008-01-07 | 9.80 |
| 2008-01-04 | 7.84 |
| 2008-01-03 | 9.80 |
| 2008-01-02 | 9.80 |
| 2007-12-31 | 13.73 |
| 2007-12-28 | 13.73 |
| 2007-12-27 | 13.73 |
| 2007-12-24 | 11.76 |
| 2007-12-21 | 7.84 |
| 2007-12-20 | 11.76 |
| 2007-12-19 | 7.84 |
| 2007-12-18 | 7.84 |
| 2007-12-17 | 11.76 |
| 2007-12-14 | 11.76 |
| 2007-12-13 | 11.76 |
| 2007-12-12 | 15.69 |
| 2007-12-11 | 15.69 |
| 2007-12-10 | 13.73 |
| 2007-12-07 | 15.69 |
| 2007-12-06 | 15.69 |
| 2007-12-05 | 15.69 |
| 2007-12-04 | 13.73 |
| 2007-12-03 | 13.73 |
| 2007-11-30 | 23.53 |
| 2007-11-29 | 23.53 |
| 2007-11-28 | 17.65 |
| 2007-11-27 | 21.57 |
| 2007-11-26 | 19.61 |
| 2007-11-23 | 19.61 |
| 2007-11-22 | 15.69 |
| 2007-11-21 | 19.61 |
| 2007-11-20 | 23.53 |
| 2007-11-19 | 21.57 |
| 2007-11-16 | 21.57 |
| 2007-11-15 | 23.53 |
| 2007-11-14 | 29.41 |
| 2007-11-13 | 25.49 |
| 2007-11-12 | 27.45 |
| 2007-11-09 | 31.37 |
| 2007-11-08 | 33.33 |
| 2007-11-07 | 33.33 |
| 2007-11-06 | 31.37 |
| 2007-11-05 | 23.53 |
| 2007-11-02 | 25.49 |
| 2007-11-01 | 21.57 |
| 2007-10-31 | 23.53 |
| 2007-10-30 | 29.41 |
| 2007-10-29 | 21.57 |
| 2007-10-26 | 19.61 |
| 2007-10-25 | 19.61 |
| 2007-10-24 | 17.65 |
| 2007-10-23 | 17.65 |
| 2007-10-22 | 17.65 |
| 2007-10-18 | 21.57 |
| 2007-10-17 | 23.53 |
| 2007-10-16 | 27.45 |
| 2007-10-15 | 29.41 |
| 2007-10-12 | 27.45 |
| 2007-10-11 | 31.37 |
| 2007-10-10 | 29.41 |
| 2007-10-09 | 31.37 |
| 2007-10-08 | 31.37 |
| 2007-10-05 | 31.37 |
| 2007-10-04 | 27.45 |
| 2007-10-03 | 31.37 |
| 2007-10-02 | 33.33 |
| 2007-09-28 | 35.29 |
| 2007-09-27 | 37.25 |
| 2007-09-25 | 33.33 |
| 2007-09-24 | 27.45 |
| 2007-09-21 | 29.41 |
| 2007-09-20 | 31.37 |
| 2007-09-19 | 31.37 |
| 2007-09-18 | 33.33 |
| 2007-09-17 | 31.37 |
| 2007-09-14 | 37.25 |
| 2007-09-13 | 35.29 |
| 2007-09-12 | 37.25 |
| 2007-09-11 | 33.33 |
| 2007-09-10 | 37.25 |
| 2007-09-07 | 31.37 |
| 2007-09-06 | 31.37 |
| 2007-09-05 | 31.37 |
| 2007-09-04 | 33.33 |
| 2007-09-03 | 33.33 |
| 2007-08-31 | 31.37 |
| 2007-08-30 | 29.41 |
| 2007-08-29 | 27.45 |
| 2007-08-28 | 31.37 |
| 2007-08-27 | 33.33 |
| 2007-08-24 | 25.49 |
| 2007-08-23 | 23.53 |
| 2007-08-22 | 19.61 |
| 2007-08-21 | 17.65 |
| 2007-08-20 | 17.65 |
| 2007-08-17 | 15.69 |
| 2007-08-16 | 19.61 |
| 2007-08-15 | 29.41 |
| 2007-08-14 | 33.33 |
| 2007-08-13 | 35.29 |
| 2007-08-10 | 29.41 |
| 2007-08-09 | 35.29 |
| 2007-08-08 | 37.25 |
| 2007-08-07 | 31.37 |
| 2007-08-06 | 33.33 |
| 2007-08-03 | 39.22 |
| 2007-08-02 | 41.18 |
| 2007-08-01 | 41.18 |
| 2007-07-31 | 47.06 |
| 2007-07-30 | 45.10 |
| 2007-07-27 | 47.06 |
| 2007-07-26 | 52.94 |
| 2007-07-25 | 52.94 |
| 2007-07-24 | 56.86 |
| 2007-07-23 | 56.86 |
| 2007-07-20 | 54.90 |
| 2007-07-19 | 50.98 |
| 2007-07-18 | 49.02 |
| 2007-07-17 | 52.94 |
| 2007-07-16 | 52.94 |
| 2007-07-13 | 54.90 |
| 2007-07-12 | 54.90 |
| 2007-07-11 | 54.90 |
| 2007-07-10 | 50.98 |
| 2007-07-09 | 52.94 |
| 2007-07-06 | 52.94 |
| 2007-07-05 | 49.02 |
| 2007-07-04 | 49.02 |
| 2007-07-03 | 49.02 |
| 2007-06-29 | 45.10 |
| 2007-06-28 | 49.02 |
| 2007-06-27 | 45.10 |
| 2007-06-26 | 50.98 |
| 2007-06-25 | 50.98 |
| 2007-06-22 | 52.94 |
| 2007-06-21 | 52.94 |
| 2007-06-20 | 49.02 |
| 2007-06-18 | 50.98 |
| 2007-06-15 | 58.82 |
| 2007-06-14 | 62.75 |
| 2007-06-13 | 62.75 |
| 2007-06-12 | 62.75 |
| 2007-06-11 | 72.55 |
| 2007-06-08 | 68.63 |
| 2007-06-07 | 76.47 |
| 2007-06-06 | 50.98 |
| 2007-06-05 | 45.10 |
| 2007-06-04 | 47.06 |
| 2007-06-01 | 43.14 |
| 2007-05-31 | 39.22 |
| 2007-05-30 | 39.22 |
| 2007-05-29 | 43.14 |
| 2007-05-28 | 45.10 |
| 2007-05-25 | 37.25 |
| 2007-05-23 | 37.25 |
| 2007-05-22 | 31.37 |
| 2007-05-21 | 37.25 |
| 2007-05-18 | 35.29 |
| 2007-05-17 | 39.22 |
| 2007-05-16 | 35.29 |
| 2007-05-15 | 33.33 |
| 2007-05-14 | 37.25 |
| 2007-05-11 | 39.22 |
| 2007-05-10 | 35.29 |
| 2007-05-09 | 33.33 |
| 2007-05-08 | 35.29 |
| 2007-05-07 | 35.29 |
| 2007-05-04 | 33.33 |
| 2007-05-03 | 33.33 |
| 2007-05-02 | 31.37 |
| 2007-04-30 | 27.45 |
| 2007-04-27 | 29.41 |
| 2007-04-26 | 23.53 |
| 2007-04-25 | 23.53 |
| 2007-04-24 | 23.53 |
| 2007-04-23 | 25.49 |
| 2007-04-20 | 21.57 |
| 2007-04-19 | 19.61 |
| 2007-04-18 | 21.57 |
| 2007-04-17 | 21.57 |
| 2007-04-16 | 27.45 |
| 2007-04-13 | 33.33 |
| 2007-04-12 | 29.41 |
| 2007-04-11 | 33.33 |
| 2007-04-10 | 33.33 |
| 2007-04-04 | 25.49 |
| 2007-04-03 | 25.49 |
| 2007-04-02 | 25.49 |
| 2007-03-30 | 27.45 |
| 2007-03-29 | 29.41 |
| 2007-03-28 | 27.45 |
| 2007-03-27 | 23.53 |
| 2007-03-26 | 19.61 |
| 2007-03-23 | 21.57 |
| 2007-03-22 | 19.61 |
| 2007-03-21 | 19.61 |
| 2007-03-20 | 17.65 |
| 2007-03-19 | 17.65 |
| 2007-03-16 | 17.65 |
| 2007-03-15 | 15.69 |
| 2007-03-14 | 17.65 |
| 2007-03-13 | 19.61 |
| 2007-03-12 | 19.61 |
| 2007-03-09 | 17.65 |
| 2007-03-08 | 17.65 |
| 2007-03-07 | 19.61 |
| 2007-03-06 | 19.61 |
| 2007-03-05 | 11.76 |
| 2007-03-02 | 25.49 |
| 2007-03-01 | 31.37 |
| 2007-02-28 | 33.33 |
| 2007-02-27 | 41.18 |
| 2007-02-26 | 41.18 |
| 2007-02-23 | 37.25 |
| 2007-02-22 | 37.25 |
| 2007-02-21 | 37.25 |
| 2007-02-16 | 35.29 |
| 2007-02-15 | 35.29 |
| 2007-02-14 | 35.29 |
| 2007-02-13 | 35.29 |
| 2007-02-12 | 41.18 |
| 2007-02-09 | 41.18 |
| 2007-02-08 | 39.22 |
| 2007-02-07 | 43.14 |
| 2007-02-06 | 31.37 |
| 2007-02-05 | 31.37 |
| 2007-02-02 | 39.22 |
| 2007-02-01 | 37.25 |
| 2007-01-31 | 35.29 |
| 2007-01-30 | 29.41 |
| 2007-01-29 | 27.45 |
| 2007-01-26 | 23.53 |
| 2007-01-25 | 27.45 |
| 2007-01-24 | 29.41 |
| 2007-01-23 | 21.57 |
| 2007-01-22 | 27.45 |
| 2007-01-19 | 25.49 |
| 2007-01-18 | 15.69 |
| 2007-01-17 | 15.69 |
| 2007-01-16 | 15.69 |
| 2007-01-15 | 15.69 |
| 2007-01-12 | 15.69 |
| 2007-01-11 | 15.69 |
| 2007-01-10 | 13.73 |
| 2007-01-09 | 13.73 |
| 2007-01-08 | 19.61 |
| 2007-01-05 | 19.61 |
| 2007-01-04 | 11.76 |
| 2007-01-03 | 13.73 |
| 2007-01-02 | 15.69 |
| 2006-12-29 | 15.69 |
| 2006-12-28 | 17.65 |
| 2006-12-27 | 21.57 |
| 2006-12-22 | 15.69 |
| 2006-12-21 | 7.84 |
| 2006-12-20 | 5.88 |
| 2006-12-19 | 3.92 |
| 2006-12-18 | 5.88 |
| 2006-12-15 | 5.88 |
| 2006-12-14 | 7.84 |
| 2006-12-13 | 5.88 |
| 2006-12-12 | 7.84 |
| 2006-12-11 | 7.84 |
| 2006-12-08 | 11.76 |
| 2006-12-07 | 9.80 |
| 2006-12-06 | 7.84 |
| 2006-12-05 | 5.88 |
| 2006-12-04 | 5.88 |
| 2006-12-01 | 5.88 |
| 2006-11-30 | 11.76 |
| 2006-11-29 | 11.76 |
| 2006-11-28 | 11.76 |
| 2006-11-27 | 15.69 |
| 2006-11-24 | 9.80 |
| 2006-11-23 | 1.96 |
| 2006-11-22 | 3.92 |
| 2006-11-21 | -2.94 |
| 2006-11-20 | -1.96 |
| 2006-11-17 | -1.96 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | -2.94 |
| 2006-11-14 | -2.94 |
| 2006-11-13 | -1.96 |
| 2006-11-10 | 7.84 |
| 2006-11-09 | 9.80 |
| 2006-11-08 | 5.88 |
| 2006-11-07 | 9.80 |
| 2006-11-06 | 13.73 |
| 2006-11-03 | 11.76 |
| 2006-11-02 | 11.76 |
| 2006-11-01 | 13.73 |
| 2006-10-31 | 9.80 |
| 2006-10-27 | 7.84 |
| 2006-10-26 | 9.80 |
| 2006-10-25 | 9.80 |
| 2006-10-24 | 9.80 |
| 2006-10-23 | 7.84 |
| 2006-10-20 | 5.88 |
| 2006-10-19 | 3.92 |
| 2006-10-18 | 3.92 |
| 2006-10-17 | 5.88 |
| 2006-10-16 | 3.92 |
| 2006-10-13 | 5.88 |
| 2006-10-12 | 1.96 |
| 2006-10-11 | 3.92 |
| 2006-10-10 | 1.96 |
| 2006-10-09 | 1.96 |
| 2006-10-06 | 1.96 |
| 2006-10-05 | 1.96 |
| 2006-10-04 | 3.92 |
| 2006-10-03 | 3.92 |
| 2006-09-29 | 5.88 |
| 2006-09-28 | 5.88 |
| 2006-09-27 | 7.84 |
| 2006-09-26 | 7.84 |
| 2006-09-25 | 7.84 |
| 2006-09-22 | 11.76 |
| 2006-09-21 | 11.76 |
| 2006-09-20 | 11.76 |
| 2006-09-19 | 11.76 |
| 2006-09-18 | 13.73 |
| 2006-09-15 | 11.76 |
| 2006-09-14 | 11.76 |
| 2006-09-13 | 9.80 |
| 2006-09-12 | 11.76 |
| 2006-09-11 | 11.76 |
| 2006-09-08 | 11.76 |
| 2006-09-07 | 11.76 |
| 2006-09-06 | 11.76 |
| 2006-09-05 | 11.76 |
| 2006-09-04 | 11.76 |
| 2006-09-01 | 11.76 |
| 2006-08-31 | 11.76 |
| 2006-08-30 | 9.80 |
| 2006-08-29 | 11.76 |
| 2006-08-28 | 11.76 |
| 2006-08-25 | 11.76 |
| 2006-08-24 | 11.76 |
| 2006-08-23 | 11.76 |
| 2006-08-22 | 13.73 |
| 2006-08-21 | 11.76 |
| 2006-08-18 | 15.69 |
| 2006-08-17 | 17.65 |
| 2006-08-16 | 19.61 |
| 2006-08-15 | 17.65 |
| 2006-08-14 | 15.69 |
| 2006-08-11 | 19.61 |
| 2006-08-10 | 15.69 |
| 2006-08-09 | 19.61 |
| 2006-08-08 | 13.73 |
| 2006-08-07 | 13.73 |
| 2006-08-04 | 11.76 |
| 2006-08-03 | 13.73 |
| 2006-08-02 | 13.73 |
| 2006-08-01 | 13.73 |
| 2006-07-31 | 13.73 |
| 2006-07-28 | 13.73 |
| 2006-07-27 | 13.73 |
| 2006-07-26 | 11.76 |
| 2006-07-25 | 11.76 |
| 2006-07-24 | 11.76 |
| 2006-07-21 | 13.73 |
| 2006-07-20 | 15.69 |
| 2006-07-19 | 11.76 |
| 2006-07-18 | 9.80 |
| 2006-07-17 | 9.80 |
| 2006-07-14 | 11.76 |
| 2006-07-13 | 13.73 |
| 2006-07-12 | 17.65 |
| 2006-07-11 | 13.73 |
| 2006-07-10 | 11.76 |
| 2006-07-07 | 13.73 |
| 2006-07-06 | 11.76 |
| 2006-07-05 | 5.88 |
| 2006-07-04 | 3.92 |
| 2006-07-03 | 5.88 |
| 2006-06-30 | 1.96 |
| 2006-06-29 | -1.96 |
| 2006-06-28 | -1.96 |
| 2006-06-27 | -2.94 |
| 2006-06-26 | -2.94 |
| 2006-06-23 | -1.96 |
| 2006-06-22 | -1.96 |
| 2006-06-21 | -2.94 |
| 2006-06-20 | -1.96 |
| 2006-06-19 | -1.96 |
| 2006-06-16 | 1.96 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | -2.94 |
| 2006-06-13 | -1.96 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 1.96 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 3.92 |
| 2006-06-06 | 9.80 |
| 2006-06-05 | 11.76 |
| 2006-06-02 | 11.76 |
| 2006-06-01 | 11.76 |
| 2006-05-30 | 15.69 |
| 2006-05-29 | 13.73 |
| 2006-05-26 | 13.73 |
| 2006-05-25 | 7.84 |
| 2006-05-24 | 11.76 |
| 2006-05-23 | 11.76 |
| 2006-05-22 | 13.73 |
| 2006-05-19 | 19.61 |
| 2006-05-18 | 19.61 |
| 2006-05-17 | 23.53 |
| 2006-05-16 | 21.57 |
| 2006-05-15 | 17.65 |
| 2006-05-12 | 25.49 |
| 2006-05-11 | 27.45 |
| 2006-05-10 | 27.45 |
| 2006-05-09 | 29.41 |
| 2006-05-08 | 33.33 |
| 2006-05-04 | 27.45 |
| 2006-05-03 | 25.49 |
| 2006-05-02 | 21.57 |
| 2006-04-28 | 15.69 |
| 2006-04-27 | 23.53 |
| 2006-04-26 | 23.53 |
| 2006-04-25 | 23.53 |
| 2006-04-24 | 39.22 |
| 2006-04-21 | 47.06 |
| 2006-04-20 | 43.14 |
| 2006-04-19 | 49.02 |
| 2006-04-18 | 52.94 |
| 2006-04-13 | 54.90 |
| 2006-04-12 | 56.86 |
| 2006-04-11 | 60.78 |
| 2006-04-10 | 56.86 |
| 2006-04-07 | 60.78 |
| 2006-04-06 | 70.59 |
| 2006-04-04 | 70.59 |
| 2006-04-03 | 56.86 |
| 2006-03-31 | 62.75 |
| 2006-03-30 | 50.98 |
| 2006-03-29 | 50.98 |
| 2006-03-28 | 52.94 |
| 2006-03-27 | 45.10 |
| 2006-03-24 | 52.94 |
| 2006-03-23 | 58.82 |
| 2006-03-22 | 58.82 |
| 2006-03-21 | 66.67 |
| 2006-03-20 | 70.59 |
| 2006-03-17 | 66.67 |
| 2006-03-16 | 62.75 |
| 2006-03-15 | 66.67 |
| 2006-03-14 | 66.67 |
| 2006-03-13 | 86.27 |
| 2006-03-10 | 72.55 |
| 2006-03-09 | 62.75 |
| 2006-03-08 | 45.10 |
| 2006-03-07 | 39.22 |
| 2006-03-06 | 45.10 |
| 2006-03-03 | 50.98 |
| 2006-03-02 | 50.98 |
| 2006-03-01 | 50.98 |
| 2006-02-28 | 50.98 |
| 2006-02-27 | 50.98 |
| 2006-02-24 | 41.18 |
| 2006-02-23 | 39.22 |
| 2006-02-22 | 35.29 |
| 2006-02-21 | 33.33 |
| 2006-02-20 | 37.25 |
| 2006-02-17 | 35.29 |
| 2006-02-16 | 31.37 |
| 2006-02-15 | 29.41 |
| 2006-02-14 | 31.37 |
| 2006-02-13 | 33.33 |
| 2006-02-10 | 37.25 |
| 2006-02-09 | 37.25 |
| 2006-02-08 | 43.14 |
| 2006-02-07 | 33.33 |
| 2006-02-06 | 15.69 |
| 2006-02-03 | 13.73 |
| 2006-02-02 | 15.69 |
| 2006-02-01 | 17.65 |
| 2006-01-27 | 19.61 |
| 2006-01-26 | 13.73 |
| 2006-01-25 | -1.96 |
| 2006-01-24 | -2.94 |
| 2006-01-23 | -6.86 |
| 2006-01-20 | -3.92 |
| 2006-01-19 | -1.96 |
| 2006-01-18 | -2.94 |
| 2006-01-17 | -3.92 |
| 2006-01-16 | -1.96 |
| 2006-01-13 | -5.88 |
| 2006-01-12 | -6.86 |
| 2006-01-11 | -5.88 |
| 2006-01-10 | -6.86 |
| 2006-01-09 | -4.90 |
| 2006-01-06 | -2.94 |
| 2006-01-05 | -2.94 |
| 2006-01-04 | -1.96 |
| 2006-01-03 | -1.96 |
| 2005-12-30 | -9.80 |
| 2005-12-29 | -6.86 |
| 2005-12-28 | -7.84 |
| 2005-12-23 | -6.86 |
| 2005-12-22 | -7.84 |
| 2005-12-21 | -7.84 |
| 2005-12-20 | -8.82 |
| 2005-12-19 | -6.86 |
| 2005-12-16 | -4.90 |
| 2005-12-15 | -3.92 |
| 2005-12-14 | -2.94 |
| 2005-12-13 | -5.88 |
| 2005-12-12 | -3.92 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | -3.92 |
| 2005-12-07 | -13.73 |
| 2005-12-06 | -12.75 |
| 2005-12-05 | -10.78 |
| 2005-12-02 | -9.80 |
| 2005-12-01 | -9.80 |
| 2005-11-30 | -11.76 |
| 2005-11-29 | -20.59 |
| 2005-11-28 | -26.47 |
| 2005-11-25 | -28.43 |
| 2005-11-24 | -28.43 |
| 2005-11-23 | -28.43 |
| 2005-11-22 | -28.43 |
| 2005-11-21 | -28.43 |
| 2005-11-18 | -25.49 |
| 2005-11-17 | -24.51 |
| 2005-11-16 | -23.53 |
| 2005-11-15 | -25.49 |
| 2005-11-14 | -21.57 |
| 2005-11-11 | -22.55 |
| 2005-11-10 | -21.57 |
| 2005-11-09 | -28.43 |
| 2005-11-08 | -30.39 |
| 2005-11-07 | -31.37 |
| 2005-11-04 | -28.43 |
| 2005-11-03 | -26.47 |
| 2005-11-02 | -29.41 |
| 2005-11-01 | -28.43 |
| 2005-10-31 | -33.33 |
| 2005-10-28 | -33.33 |
| 2005-10-27 | -34.31 |
| 2005-10-26 | -31.37 |
| 2005-10-25 | -29.41 |
| 2005-10-24 | -30.39 |
| 2005-10-21 | -27.45 |
| 2005-10-20 | -27.45 |
| 2005-10-19 | -27.45 |
| 2005-10-18 | -23.53 |
| 2005-10-17 | -22.55 |
| 2005-10-14 | -23.53 |
| 2005-10-13 | -22.55 |
| 2005-10-12 | -21.57 |
| 2005-10-10 | -19.61 |
| 2005-10-07 | -20.59 |
| 2005-10-06 | -20.59 |
| 2005-10-05 | -16.67 |
| 2005-10-04 | -16.67 |
| 2005-10-03 | -15.69 |
| 2005-09-30 | -17.65 |
| 2005-09-29 | -19.61 |
| 2005-09-28 | -19.61 |
| 2005-09-27 | -17.65 |
| 2005-09-26 | -17.65 |
| 2005-09-23 | -16.67 |
| 2005-09-22 | -13.73 |
| 2005-09-21 | -13.73 |
| 2005-09-20 | -14.71 |
| 2005-09-16 | -13.73 |
| 2005-09-15 | -13.73 |
| 2005-09-14 | -13.73 |
| 2005-09-13 | -13.73 |
| 2005-09-12 | -13.73 |
| 2005-09-09 | -13.73 |
| 2005-09-08 | -12.75 |
| 2005-09-07 | -12.75 |
| 2005-09-06 | -11.76 |
| 2005-09-05 | -11.76 |
| 2005-09-02 | -10.78 |
| 2005-09-01 | -9.80 |
| 2005-08-31 | -11.76 |
| 2005-08-30 | -10.78 |
| 2005-08-29 | -10.78 |
| 2005-08-26 | -11.76 |
| 2005-08-25 | -11.76 |
| 2005-08-24 | -11.76 |
| 2005-08-23 | -10.78 |
| 2005-08-22 | -8.82 |
| 2005-08-19 | -9.80 |
| 2005-08-18 | -9.80 |
| 2005-08-17 | -7.84 |
| 2005-08-16 | -6.86 |
| 2005-08-15 | -8.82 |
| 2005-08-12 | -6.86 |
| 2005-08-11 | -8.82 |
| 2005-08-10 | -6.86 |
| 2005-08-09 | -7.84 |
| 2005-08-08 | -5.88 |
| 2005-08-05 | -5.88 |
| 2005-08-04 | -4.90 |
| 2005-08-03 | -9.80 |
| 2005-08-02 | -8.82 |
| 2005-08-01 | -10.78 |
| 2005-07-29 | -11.76 |
| 2005-07-28 | -12.75 |
| 2005-07-27 | -8.82 |
| 2005-07-26 | -7.84 |
| 2005-07-25 | -4.90 |
| 2005-07-22 | -5.88 |
| 2005-07-21 | -6.86 |
| 2005-07-20 | -4.90 |
| 2005-07-19 | -6.86 |
| 2005-07-18 | -12.75 |
| 2005-07-15 | -14.71 |
| 2005-07-14 | -14.71 |
| 2005-07-13 | -13.73 |
| 2005-07-12 | -13.73 |
| 2005-07-11 | -13.73 |
| 2005-07-08 | -13.73 |
| 2005-07-07 | -11.76 |
| 2005-07-06 | -7.84 |
| 2005-07-05 | -8.82 |
| 2005-07-04 | -8.82 |
| 2005-06-30 | -7.84 |
| 2005-06-29 | -4.90 |
| 2005-06-28 | -4.90 |
| 2005-06-27 | -3.92 |
| 2005-06-24 | -3.92 |
| 2005-06-23 | -4.90 |
| 2005-06-22 | -5.88 |
| 2005-06-21 | -5.88 |
| 2005-06-20 | -6.86 |
| 2005-06-17 | -4.90 |
| 2005-06-16 | -8.82 |
| 2005-06-15 | -10.78 |
| 2005-06-14 | -9.80 |
| 2005-06-13 | -8.82 |
| 2005-06-10 | -8.82 |
| 2005-06-09 | -8.82 |
| 2005-06-08 | -9.80 |
| 2005-06-07 | -8.82 |
| 2005-06-06 | -7.84 |
| 2005-06-03 | -7.84 |
| 2005-06-02 | -6.86 |
| 2005-06-01 | -6.86 |
| 2005-05-31 | -6.86 |
| 2005-05-30 | -9.80 |
| 2005-05-27 | -9.80 |
| 2005-05-26 | -10.78 |
| 2005-05-25 | -6.86 |
| 2005-05-24 | -9.80 |
| 2005-05-23 | -8.82 |
| 2005-05-20 | -4.90 |
| 2005-05-19 | -4.90 |
| 2005-05-18 | 3.92 |
| 2005-05-17 | 3.92 |
| 2005-05-13 | 3.92 |
| 2005-05-12 | 3.92 |
| 2005-05-11 | 5.88 |
| 2005-05-10 | 7.84 |
| 2005-05-09 | 7.84 |
| 2005-05-06 | 7.84 |
| 2005-05-05 | 9.80 |
| 2005-05-04 | 7.84 |
| 2005-05-03 | 7.84 |
| 2005-04-29 | 7.84 |
| 2005-04-28 | 11.76 |
| 2005-04-27 | 11.76 |
| 2005-04-26 | 11.76 |
| 2005-04-25 | 13.73 |
| 2005-04-22 | 9.80 |
| 2005-04-21 | 5.88 |
| 2005-04-20 | 3.92 |
| 2005-04-19 | 11.76 |
| 2005-04-18 | 9.80 |
| 2005-04-15 | 15.69 |
| 2005-04-14 | 17.65 |
| 2005-04-13 | 19.61 |
| 2005-04-12 | 15.69 |
| 2005-04-11 | 17.65 |
| 2005-04-08 | 19.61 |
| 2005-04-07 | 15.69 |
| 2005-04-06 | 21.57 |
| 2005-04-04 | 21.57 |
| 2005-04-01 | 21.57 |
| 2005-03-31 | 13.73 |
| 2005-03-30 | 9.80 |
| 2005-03-29 | 9.80 |
| 2005-03-24 | 11.76 |
| 2005-03-23 | 9.80 |
| 2005-03-22 | 17.65 |
| 2005-03-21 | 25.49 |
| 2005-03-18 | 27.45 |
| 2005-03-17 | 23.53 |
| 2005-03-16 | 19.61 |
| 2005-03-15 | 17.65 |
| 2005-03-14 | 23.53 |
| 2005-03-11 | 23.53 |
| 2005-03-10 | 29.41 |
| 2005-03-09 | 19.61 |
| 2005-03-08 | 7.84 |
| 2005-03-07 | 5.88 |
| 2005-03-04 | 5.88 |
| 2005-03-03 | 13.73 |
| 2005-03-02 | -1.96 |
| 2005-03-01 | 1.96 |
| 2005-02-28 | 1.96 |
| 2005-02-25 | 3.92 |
| 2005-02-24 | 7.84 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | -8.82 |
| 2005-02-21 | -7.84 |
| 2005-02-18 | -18.63 |
| 2005-02-17 | -23.53 |
| 2005-02-16 | -22.55 |
| 2005-02-15 | -21.57 |
| 2005-02-14 | -19.61 |
| 2005-02-08 | -20.59 |
| 2005-02-07 | -23.53 |
| 2005-02-04 | -25.49 |
| 2005-02-03 | -26.47 |
| 2005-02-02 | -26.47 |
| 2005-02-01 | -26.47 |
| 2005-01-31 | -25.49 |
| 2005-01-28 | -27.45 |
| 2005-01-27 | -27.45 |
| 2005-01-26 | -27.45 |
| 2005-01-25 | -27.45 |
| 2005-01-24 | -29.41 |
| 2005-01-21 | -27.45 |
| 2005-01-20 | -27.45 |
| 2005-01-19 | -26.47 |
| 2005-01-18 | -28.43 |
| 2005-01-17 | -29.41 |
| 2005-01-14 | -27.45 |
| 2005-01-13 | -27.45 |
| 2005-01-12 | -29.41 |
| 2005-01-11 | -30.39 |
| 2005-01-10 | -27.45 |
| 2005-01-07 | -25.49 |
| 2005-01-06 | -20.59 |
| 2005-01-05 | -23.53 |
| 2005-01-04 | -21.57 |
| 2005-01-03 | -17.65 |
| 2004-12-31 | -14.71 |
| 2004-12-30 | -10.78 |
| 2004-12-29 | -16.67 |
| 2004-12-28 | -23.53 |
| 2004-12-24 | -24.51 |
| 2004-12-23 | -24.51 |
| 2004-12-22 | -23.53 |
| 2004-12-21 | -23.53 |
| 2004-12-20 | -23.53 |
| 2004-12-17 | -23.53 |
| 2004-12-16 | -24.51 |
| 2004-12-15 | -25.49 |
| 2004-12-14 | -24.51 |
| 2004-12-13 | -26.47 |
| 2004-12-10 | -26.47 |
| 2004-12-09 | -24.51 |
| 2004-12-08 | -25.49 |
| 2004-12-07 | -22.55 |
| 2004-12-06 | -23.53 |
| 2004-12-03 | -21.57 |
| 2004-12-02 | -18.63 |
| 2004-12-01 | -20.59 |
| 2004-11-30 | -27.45 |
| 2004-11-29 | -27.45 |
| 2004-11-26 | -28.43 |
| 2004-11-25 | -29.41 |
| 2004-11-24 | -26.47 |
| 2004-11-23 | -25.49 |
| 2004-11-22 | -27.45 |
| 2004-11-19 | -28.43 |
| 2004-11-18 | -34.31 |
| 2004-11-17 | -33.33 |
| 2004-11-16 | -33.33 |
| 2004-11-15 | -33.33 |
| 2004-11-12 | -33.33 |
| 2004-11-11 | -36.27 |
| 2004-11-10 | -34.31 |
| 2004-11-09 | -34.31 |
| 2004-11-08 | -35.29 |
| 2004-11-05 | -34.31 |
| 2004-11-04 | -28.43 |
| 2004-11-03 | -43.14 |
| 2004-11-02 | -45.10 |
| 2004-11-01 | -43.14 |
| 2004-10-29 | -45.10 |
| 2004-10-28 | -45.10 |
| 2004-10-27 | -44.12 |
| 2004-10-26 | -44.12 |
| 2004-10-25 | -44.12 |
| 2004-10-21 | -43.14 |
| 2004-10-20 | -43.14 |
| 2004-10-19 | -43.14 |
| 2004-10-18 | -43.14 |
| 2004-10-15 | -42.16 |
| 2004-10-14 | -42.16 |
| 2004-10-13 | -41.18 |
| 2004-10-12 | -41.18 |
| 2004-10-11 | -42.16 |
| 2004-10-08 | -42.16 |
| 2004-10-07 | -42.16 |
| 2004-10-06 | -42.16 |
| 2004-10-05 | -41.18 |
| 2004-10-04 | -42.16 |
| 2004-09-30 | -43.14 |
| 2004-09-28 | -44.12 |
| 2004-09-27 | -43.14 |
| 2004-09-24 | -43.14 |
| 2004-09-23 | -41.18 |
| 2004-09-22 | -41.18 |
| 2004-09-21 | -41.18 |
| 2004-09-20 | -39.22 |
| 2004-09-17 | -39.22 |
| 2004-09-16 | -40.20 |
| 2004-09-15 | -42.16 |
| 2004-09-14 | -40.20 |
| 2004-09-13 | -41.18 |
| 2004-09-10 | -40.20 |
| 2004-09-09 | -40.20 |
| 2004-09-08 | -40.20 |
| 2004-09-07 | -35.29 |
| 2004-09-06 | -42.16 |
| 2004-09-03 | -43.14 |
| 2004-09-02 | -42.16 |
| 2004-09-01 | -42.16 |
| 2004-08-31 | -42.16 |
| 2004-08-30 | -42.16 |
| 2004-08-27 | -43.14 |
| 2004-08-26 | -41.18 |
| 2004-08-25 | -42.16 |
| 2004-08-24 | -41.18 |
| 2004-08-23 | -46.08 |
| 2004-08-20 | -44.12 |
| 2004-08-19 | -44.12 |
| 2004-08-18 | -46.08 |
| 2004-08-17 | -47.06 |
| 2004-08-16 | -47.06 |
| 2004-08-13 | -47.06 |
| 2004-08-12 | -47.06 |
| 2004-08-11 | -45.10 |
| 2004-08-10 | -45.10 |
| 2004-08-09 | -45.10 |
| 2004-08-06 | -45.10 |
| 2004-08-05 | -45.10 |
| 2004-08-04 | -44.12 |
| 2004-08-03 | -44.12 |
| 2004-08-02 | -45.10 |
| 2004-07-30 | -43.14 |
| 2004-07-29 | -47.06 |
| 2004-07-28 | -44.12 |
| 2004-07-27 | -44.12 |
| 2004-07-26 | -46.08 |
| 2004-07-23 | -46.08 |
| 2004-07-22 | -45.10 |
| 2004-07-21 | -45.10 |
| 2004-07-20 | -48.04 |
| 2004-07-19 | -48.04 |
| 2004-07-16 | -48.04 |
| 2004-07-15 | -48.04 |
| 2004-07-14 | -48.04 |
| 2004-07-13 | -46.08 |
| 2004-07-12 | -47.06 |
| 2004-07-09 | -47.06 |
| 2004-07-08 | -47.06 |
| 2004-07-07 | -45.10 |
| 2004-07-06 | -45.10 |
| 2004-07-05 | -49.02 |
| 2004-07-02 | -50.98 |
| 2004-06-30 | -50.98 |
| 2004-06-29 | -50.98 |
| 2004-06-28 | -50.98 |
| 2004-06-25 | -50.98 |
| 2004-06-24 | -50.00 |
| 2004-06-23 | -50.98 |
| 2004-06-21 | -50.98 |
| 2004-06-18 | -50.98 |
| 2004-06-17 | -50.00 |
| 2004-06-16 | -47.06 |
| 2004-06-15 | -47.06 |
| 2004-06-14 | -48.04 |
| 2004-06-11 | -47.06 |
| 2004-06-10 | -49.02 |
| 2004-06-09 | -49.02 |
| 2004-06-08 | -47.06 |
| 2004-06-07 | -39.22 |
| 2004-06-04 | -39.22 |
| 2004-06-03 | -39.22 |
| 2004-06-02 | -39.22 |
| 2004-06-01 | -41.18 |
| 2004-05-31 | -39.22 |
| 2004-05-28 | -40.20 |
| 2004-05-27 | -38.24 |
| 2004-05-25 | -42.16 |
| 2004-05-24 | -43.14 |
| 2004-05-21 | -39.22 |
| 2004-05-20 | -46.08 |
| 2004-05-19 | -46.08 |
| 2004-05-18 | -50.98 |
| 2004-05-17 | -49.02 |
| 2004-05-14 | -49.02 |
| 2004-05-13 | -45.10 |
| 2004-05-12 | -43.14 |
| 2004-05-11 | -45.10 |
| 2004-05-10 | -45.10 |
| 2004-05-07 | -41.18 |
| 2004-05-06 | -40.20 |
| 2004-05-05 | -42.16 |
| 2004-05-04 | -42.16 |
| 2004-05-03 | -42.16 |
| 2004-04-30 | -43.14 |
| 2004-04-29 | -40.20 |
| 2004-04-28 | -34.31 |
| 2004-04-27 | -33.33 |
| 2004-04-26 | -32.35 |
| 2004-04-23 | -32.35 |
| 2004-04-22 | -36.27 |
| 2004-04-21 | -34.31 |
| 2004-04-20 | -34.31 |
| 2004-04-19 | -28.43 |
| 2004-04-16 | -31.37 |
| 2004-04-15 | -36.27 |
| 2004-04-14 | -32.35 |
| 2004-04-13 | -32.35 |
| 2004-04-08 | -32.35 |
| 2004-04-07 | -33.33 |
| 2004-04-06 | -32.35 |
| 2004-04-02 | -32.35 |
| 2004-04-01 | -35.29 |
| 2004-03-31 | -33.33 |
| 2004-03-30 | -33.33 |
| 2004-03-29 | -36.27 |
| 2004-03-26 | -34.31 |
| 2004-03-25 | -31.37 |
| 2004-03-24 | -27.45 |
| 2004-03-23 | -30.39 |
| 2004-03-22 | -29.41 |
| 2004-03-19 | -28.43 |
| 2004-03-18 | -27.45 |
| 2004-03-17 | -25.49 |
| 2004-03-16 | -25.49 |
| 2004-03-15 | -26.47 |
| 2004-03-12 | -24.51 |
| 2004-03-11 | -24.51 |
| 2004-03-10 | -22.55 |
| 2004-03-09 | -19.61 |
| 2004-03-08 | -18.63 |
| 2004-03-05 | -18.63 |
| 2004-03-04 | -21.57 |
| 2004-03-03 | -22.55 |
| 2004-03-02 | -18.63 |
| 2004-03-01 | -14.71 |
| 2004-02-27 | -18.63 |
| 2004-02-26 | -21.57 |
| 2004-02-25 | -21.57 |
| 2004-02-24 | -17.65 |
| 2004-02-23 | -17.65 |
| 2004-02-20 | -14.71 |
| 2004-02-19 | -11.76 |
| 2004-02-18 | -17.65 |
| 2004-02-17 | -19.61 |
| 2004-02-16 | -15.69 |
| 2004-02-13 | -20.59 |
| 2004-02-12 | -29.41 |
| 2004-02-11 | -32.35 |
| 2004-02-10 | -33.33 |
| 2004-02-09 | -30.39 |
| 2004-02-06 | -31.37 |
| 2004-02-05 | -40.20 |
| 2004-02-04 | -39.22 |
| 2004-02-03 | -40.20 |
| 2004-02-02 | -40.20 |
| 2004-01-30 | -36.27 |
| 2004-01-29 | -38.24 |
| 2004-01-28 | -45.10 |
| 2004-01-27 | -42.16 |
| 2004-01-26 | -35.29 |
| 2004-01-21 | -39.22 |
| 2004-01-20 | -46.08 |
| 2004-01-19 | -51.96 |
| 2004-01-16 | -51.96 |
| 2004-01-15 | -51.18 |
| 2004-01-14 | -52.94 |
| 2004-01-13 | -54.90 |
| 2004-01-12 | -55.10 |
| 2004-01-09 | -56.08 |
| 2004-01-08 | -57.06 |
| 2004-01-07 | -58.82 |
| 2004-01-06 | -58.04 |
| 2004-01-05 | -58.63 |
| 2004-01-02 | -63.14 |
| 2003-12-31 | -63.33 |
| 2003-12-30 | -63.53 |
| 2003-12-29 | -63.33 |
| 2003-12-24 | -63.33 |
| 2003-12-23 | -61.96 |
| 2003-12-22 | -61.96 |
| 2003-12-19 | -62.55 |
| 2003-12-18 | -62.94 |
| 2003-12-17 | -62.94 |
| 2003-12-16 | -61.96 |
| 2003-12-15 | -61.96 |
| 2003-12-12 | -61.76 |
| 2003-12-11 | -61.76 |
| 2003-12-10 | -62.35 |
| 2003-12-09 | -62.35 |
| 2003-12-08 | -62.75 |
| 2003-12-05 | -61.96 |
| 2003-12-04 | -61.96 |
| 2003-12-03 | -61.76 |
| 2003-12-02 | -61.76 |
| 2003-12-01 | -61.76 |
| 2003-11-28 | -61.76 |
| 2003-11-27 | -60.59 |
| 2003-11-26 | -60.78 |
| 2003-11-25 | -60.78 |
| 2003-11-24 | -60.59 |
| 2003-11-21 | -60.98 |
| 2003-11-20 | -60.39 |
| 2003-11-19 | -60.98 |
| 2003-11-18 | -60.59 |
| 2003-11-17 | -59.80 |
| 2003-11-14 | -58.82 |
| 2003-11-13 | -58.24 |
| 2003-11-12 | -56.86 |
| 2003-11-11 | -56.86 |
| 2003-11-10 | -57.84 |
| 2003-11-07 | -56.86 |
| 2003-11-06 | -55.88 |
| 2003-11-05 | -56.08 |
| 2003-11-04 | -56.47 |
| 2003-11-03 | -56.47 |
| 2003-10-31 | -56.67 |
| 2003-10-30 | -54.51 |
| 2003-10-29 | -56.08 |
| 2003-10-28 | -54.71 |
| 2003-10-27 | -55.29 |
| 2003-10-24 | -55.29 |
| 2003-10-23 | -56.27 |
| 2003-10-22 | -53.92 |
| 2003-10-21 | -54.31 |
| 2003-10-20 | -54.31 |
| 2003-10-17 | -54.31 |
| 2003-10-16 | -53.73 |
| 2003-10-15 | -53.92 |
| 2003-10-14 | -54.12 |
| 2003-10-13 | -52.35 |
| 2003-10-10 | -55.88 |
| 2003-10-09 | -54.51 |
| 2003-10-08 | -55.88 |
| 2003-10-07 | -55.29 |
| 2003-10-06 | -54.51 |
| 2003-10-03 | -54.51 |
| 2003-10-02 | -53.33 |
| 2003-09-30 | -53.33 |
| 2003-09-29 | -53.33 |
| 2003-09-26 | -54.31 |
| 2003-09-25 | -54.51 |
| 2003-09-24 | -55.49 |
| 2003-09-23 | -56.86 |
| 2003-09-22 | -54.71 |
| 2003-09-19 | -54.71 |
| 2003-09-18 | -53.92 |
| 2003-09-17 | -54.12 |
| 2003-09-16 | -54.90 |
| 2003-09-15 | -54.71 |
| 2003-09-11 | -53.92 |
| 2003-09-10 | -55.88 |
| 2003-09-09 | -53.53 |
| 2003-09-08 | -52.16 |
| 2003-09-05 | -51.76 |
| 2003-09-04 | -52.94 |
| 2003-09-03 | -50.00 |
| 2003-09-02 | -55.49 |
| 2003-09-01 | -59.41 |
| 2003-08-29 | -59.80 |
| 2003-08-28 | -60.20 |
| 2003-08-27 | -60.39 |
| 2003-08-26 | -58.24 |
| 2003-08-25 | -58.63 |
| 2003-08-22 | -56.86 |
| 2003-08-21 | -57.84 |
| 2003-08-20 | -61.18 |
| 2003-08-19 | -61.96 |
| 2003-08-18 | -61.96 |
| 2003-08-15 | -63.53 |
| 2003-08-14 | -65.69 |
| 2003-08-13 | -65.69 |
| 2003-08-12 | -65.49 |
| 2003-08-11 | -64.31 |
| 2003-08-08 | -68.04 |
| 2003-08-07 | -68.04 |
| 2003-08-06 | -68.82 |
| 2003-08-05 | -67.06 |
| 2003-08-04 | -64.90 |
| 2003-08-01 | -66.27 |
| 2003-07-31 | -65.69 |
| 2003-07-30 | -71.57 |
| 2003-07-29 | -72.16 |
| 2003-07-28 | -72.55 |
| 2003-07-25 | -72.55 |
| 2003-07-24 | -73.14 |
| 2003-07-23 | -73.14 |
| 2003-07-22 | -73.14 |
| 2003-07-21 | -73.14 |
| 2003-07-18 | -72.55 |
| 2003-07-17 | -72.55 |
| 2003-07-16 | -73.73 |
| 2003-07-15 | -73.73 |
| 2003-07-14 | -73.92 |
| 2003-07-11 | -73.33 |
| 2003-07-10 | -73.53 |
| 2003-07-09 | -74.12 |
| 2003-07-08 | -73.53 |
| 2003-07-07 | -74.31 |
| 2003-07-04 | -74.71 |
| 2003-07-03 | -74.71 |
| 2003-07-02 | -74.71 |
| 2003-06-30 | -74.71 |
| 2003-06-27 | -74.71 |
| 2003-06-26 | -74.71 |
| 2003-06-25 | -74.71 |
| 2003-06-24 | -74.71 |
| 2003-06-23 | -74.71 |
| 2003-06-20 | -74.90 |
| 2003-06-19 | -74.51 |
| 2003-06-18 | -74.51 |
| 2003-06-17 | -73.53 |
| 2003-06-16 | -74.71 |
| 2003-06-13 | -74.71 |
| 2003-06-12 | -74.71 |
| 2003-06-11 | -74.71 |
| 2003-06-10 | -73.92 |
| 2003-06-09 | -74.12 |
| 2003-06-06 | -73.14 |
| 2003-06-05 | -73.14 |
| 2003-06-03 | -71.18 |
| 2003-06-02 | -71.18 |
| 2003-05-30 | -71.18 |
| 2003-05-29 | -71.18 |
| 2003-05-28 | -71.18 |
| 2003-05-27 | -72.75 |
| 2003-05-26 | -72.94 |
| 2003-05-23 | -74.90 |
| 2003-05-22 | -74.51 |
| 2003-05-21 | -75.49 |
| 2003-05-20 | -73.92 |
| 2003-05-19 | -75.49 |
| 2003-05-16 | -74.51 |
| 2003-05-15 | -76.47 |
| 2003-05-14 | -77.06 |
| 2003-05-13 | -76.47 |
| 2003-05-12 | -75.29 |
| 2003-05-09 | -76.67 |
| 2003-05-07 | -76.86 |
| 2003-05-06 | -76.08 |
| 2003-05-05 | -76.08 |
| 2003-05-02 | -76.08 |
| 2003-04-30 | -76.86 |
| 2003-04-29 | -76.86 |
| 2003-04-28 | -78.04 |
| 2003-04-25 | -78.24 |
| 2003-04-24 | -77.65 |
| 2003-04-23 | -77.65 |
| 2003-04-22 | -78.43 |
| 2003-04-17 | -78.43 |
| 2003-04-16 | -78.43 |
| 2003-04-15 | -78.43 |
| 2003-04-14 | -78.43 |
| 2003-04-11 | -78.43 |
| 2003-04-10 | -78.43 |
| 2003-04-09 | -78.43 |
| 2003-04-08 | -78.43 |
| 2003-04-07 | -77.65 |
| 2003-04-04 | -77.65 |
| 2003-04-03 | -77.65 |
| 2003-04-02 | -77.65 |
| 2003-04-01 | -77.65 |
| 2003-03-31 | -77.65 |
| 2003-03-28 | -77.65 |
| 2003-03-27 | -77.65 |
| 2003-03-26 | -77.65 |
| 2003-03-25 | -77.65 |
| 2003-03-24 | -77.65 |
| 2003-03-21 | -77.65 |
| 2003-03-20 | -77.65 |
| 2003-03-19 | -77.65 |
| 2003-03-18 | -77.65 |
| 2003-03-17 | -78.43 |
| 2003-03-14 | -76.47 |
| 2003-03-13 | -76.47 |
| 2003-03-12 | -76.47 |
| 2003-03-11 | -76.47 |
| 2003-03-10 | -76.47 |
| 2003-03-07 | -76.47 |
| 2003-03-06 | -76.47 |
| 2003-03-05 | -76.27 |
| 2003-03-04 | -77.25 |
| 2003-03-03 | -74.90 |
| 2003-02-28 | -74.90 |
| 2003-02-27 | -74.90 |
| 2003-02-26 | -74.90 |
| 2003-02-25 | -74.90 |
| 2003-02-24 | -74.90 |
| 2003-02-21 | -74.90 |
| 2003-02-20 | -74.90 |
| 2003-02-19 | -76.08 |
| 2003-02-18 | -76.08 |
| 2003-02-17 | -76.08 |
| 2003-02-14 | -75.49 |
| 2003-02-13 | -75.69 |
| 2003-02-12 | -75.69 |
| 2003-02-11 | -75.10 |
| 2003-02-10 | -74.51 |
| 2003-02-07 | -76.47 |
| 2003-02-06 | -76.47 |
| 2003-02-05 | -75.88 |
| 2003-02-04 | -76.47 |
| 2003-01-30 | -76.47 |
| 2003-01-29 | -77.45 |
| 2003-01-28 | -76.67 |
| 2003-01-27 | -77.25 |
| 2003-01-24 | -75.88 |
| 2003-01-23 | -76.27 |
| 2003-01-22 | -77.06 |
| 2003-01-21 | -77.45 |
| 2003-01-20 | -76.08 |
| 2003-01-17 | -76.08 |
| 2003-01-16 | -76.08 |
| 2003-01-15 | -76.67 |
| 2003-01-14 | -76.67 |
| 2003-01-13 | -75.88 |
| 2003-01-10 | -75.49 |
| 2003-01-09 | -73.92 |
| 2003-01-08 | -76.47 |
| 2003-01-07 | -76.47 |
| 2003-01-06 | -76.47 |
| 2003-01-03 | -76.47 |
| 2003-01-02 | -77.45 |
| 2002-12-31 | -78.43 |
| 2002-12-30 | -78.43 |
| 2002-12-27 | -77.06 |
| 2002-12-24 | -75.49 |
| 2002-12-23 | -75.49 |
| 2002-12-20 | -75.49 |
| 2002-12-19 | -76.86 |
| 2002-12-18 | -76.86 |
| 2002-12-17 | -76.47 |
| 2002-12-16 | -77.84 |
| 2002-12-13 | -76.47 |
| 2002-12-12 | -76.47 |
| 2002-12-11 | -75.49 |
| 2002-12-10 | -76.47 |
| 2002-12-09 | -76.47 |
| 2002-12-06 | -75.69 |
| 2002-12-05 | -75.69 |
| 2002-12-04 | -75.69 |
| 2002-12-03 | -75.69 |
| 2002-12-02 | -75.69 |
| 2002-11-29 | -75.69 |
| 2002-11-28 | -75.69 |
| 2002-11-27 | -75.69 |
| 2002-11-26 | -77.65 |
| 2002-11-25 | -77.65 |
| 2002-11-22 | -77.84 |
| 2002-11-21 | -78.04 |
| 2002-11-20 | -75.49 |
| 2002-11-19 | -75.49 |
| 2002-11-18 | -75.29 |
| 2002-11-15 | -78.24 |
| 2002-11-14 | -72.55 |
| 2002-11-13 | -72.55 |
| 2002-11-12 | -72.55 |
| 2002-11-11 | -72.55 |
| 2002-11-08 | -72.55 |
| 2002-11-07 | -73.53 |
| 2002-11-06 | -73.92 |
| 2002-11-05 | -73.92 |
| 2002-11-04 | -73.92 |
| 2002-11-01 | -73.92 |
| 2002-10-31 | -73.92 |
| 2002-10-30 | -73.92 |
| 2002-10-29 | -73.92 |
| 2002-10-28 | -73.92 |
| 2002-10-25 | -74.12 |
| 2002-10-24 | -73.73 |
| 2002-10-23 | -73.73 |
| 2002-10-22 | -74.31 |
| 2002-10-21 | -72.94 |
| 2002-10-18 | -74.31 |
| 2002-10-17 | -75.10 |
| 2002-10-16 | -75.29 |
| 2002-10-15 | -75.29 |
| 2002-10-11 | -75.29 |
| 2002-10-10 | -75.29 |
| 2002-10-09 | -74.51 |
| 2002-10-08 | -73.33 |
| 2002-10-07 | -72.55 |
| 2002-10-04 | -72.55 |
| 2002-10-03 | -71.18 |
| 2002-10-02 | -69.80 |
| 2002-09-30 | -68.24 |
| 2002-09-27 | -68.24 |
| 2002-09-26 | -68.24 |
| 2002-09-25 | -68.63 |
| 2002-09-24 | -67.45 |
| 2002-09-23 | -67.45 |
| 2002-09-20 | -69.61 |
| 2002-09-19 | -69.61 |
| 2002-09-18 | -69.61 |
| 2002-09-17 | -68.04 |
| 2002-09-16 | -68.24 |
| 2002-09-13 | -68.24 |
| 2002-09-12 | -65.88 |
| 2002-09-11 | -65.49 |
| 2002-09-10 | -65.49 |
| 2002-09-09 | -65.49 |
| 2002-09-06 | -65.88 |
| 2002-09-05 | -65.88 |
| 2002-09-04 | -65.88 |
| 2002-09-03 | -66.86 |
| 2002-09-02 | -61.18 |
| 2002-08-30 | -60.98 |
| 2002-08-29 | -59.41 |
| 2002-08-28 | -58.24 |
| 2002-08-27 | -59.41 |
| 2002-08-26 | -62.75 |
| 2002-08-23 | -64.71 |
| 2002-08-22 | -66.47 |
| 2002-08-21 | -66.47 |
| 2002-08-20 | -66.67 |
| 2002-08-19 | -69.41 |
| 2002-08-16 | -72.35 |
| 2002-08-15 | -72.94 |
| 2002-08-14 | -73.92 |
| 2002-08-13 | -72.94 |
| 2002-08-12 | -73.53 |
| 2002-08-09 | -72.75 |
| 2002-08-08 | -72.94 |
| 2002-08-07 | -72.55 |
| 2002-08-06 | -73.14 |
| 2002-08-05 | -73.33 |
| 2002-08-02 | -77.06 |
| 2002-08-01 | -75.10 |
| 2002-07-31 | -75.10 |
| 2002-07-30 | -78.04 |
| 2002-07-29 | -78.43 |
| 2002-07-26 | -84.51 |
| 2002-07-25 | -70.00 |
| 2002-07-24 | -69.02 |
| 2002-07-23 | -69.02 |
| 2002-07-22 | -69.02 |
| 2002-07-19 | -69.02 |
| 2002-07-18 | -69.02 |
| 2002-07-17 | -69.02 |
| 2002-07-16 | -70.20 |
| 2002-07-15 | -71.57 |
| 2002-07-12 | -70.00 |
| 2002-07-11 | -68.43 |
| 2002-07-10 | -68.43 |
| 2002-07-09 | -66.67 |
| 2002-07-08 | -67.65 |
| 2002-07-05 | -67.65 |
| 2002-07-04 | -67.65 |
| 2002-07-03 | -67.65 |
| 2002-07-02 | -67.65 |
| 2002-06-28 | -67.65 |
| 2002-06-27 | -67.65 |
| 2002-06-26 | -67.65 |
| 2002-06-25 | -67.65 |
| 2002-06-24 | -67.65 |
| 2002-06-21 | -67.65 |
| 2002-06-20 | -67.06 |
| 2002-06-19 | -64.90 |
| 2002-06-18 | -64.90 |
| 2002-06-17 | -64.90 |
| 2002-06-14 | -64.90 |
| 2002-06-13 | -65.10 |
| 2002-06-12 | -66.47 |
| 2002-06-11 | -66.47 |
| 2002-06-10 | -65.69 |
| 2002-06-07 | -65.69 |
| 2002-06-06 | -64.71 |
| 2002-06-05 | -65.69 |
| 2002-06-04 | -65.69 |
| 2002-06-03 | -65.69 |
| 2002-05-31 | -64.71 |
| 2002-05-30 | -62.75 |
| 2002-05-29 | -62.75 |
| 2002-05-28 | -64.51 |
| 2002-05-27 | -64.51 |
| 2002-05-24 | -64.71 |
| 2002-05-23 | -66.08 |
| 2002-05-22 | -65.69 |
| 2002-05-21 | -65.49 |
| 2002-05-17 | -64.51 |
| 2002-05-16 | -63.53 |
| 2002-05-15 | -63.53 |
| 2002-05-14 | -64.71 |
| 2002-05-13 | -65.69 |
| 2002-05-10 | -65.69 |
| 2002-05-09 | -60.00 |
| 2002-05-08 | -60.00 |
| 2002-05-07 | -59.41 |
| 2002-05-06 | -60.98 |
| 2002-05-03 | -66.08 |
| 2002-05-02 | -68.04 |
| 2002-04-30 | -69.61 |
| 2002-04-29 | -69.61 |
| 2002-04-26 | -69.61 |
| 2002-04-25 | -69.61 |
| 2002-04-24 | -69.61 |
| 2002-04-23 | -69.61 |
| 2002-04-22 | -69.41 |
| 2002-04-19 | -72.55 |
| 2002-04-18 | -71.18 |
| 2002-04-17 | -70.98 |
| 2002-04-16 | -70.98 |
| 2002-04-15 | -70.98 |
| 2002-04-12 | -70.98 |
| 2002-04-11 | -70.98 |
| 2002-04-10 | -70.20 |
| 2002-04-09 | -70.20 |
| 2002-04-08 | -70.20 |
| 2002-04-04 | -71.57 |
| 2002-04-03 | -71.57 |
| 2002-04-02 | -70.59 |
| 2002-03-28 | -70.59 |
| 2002-03-27 | -70.59 |
| 2002-03-26 | -70.59 |
| 2002-03-25 | -70.59 |
| 2002-03-22 | -71.37 |
| 2002-03-21 | -71.37 |
| 2002-03-20 | -69.61 |
| 2002-03-19 | -70.98 |
| 2002-03-18 | -70.98 |
| 2002-03-15 | -70.98 |
| 2002-03-14 | -70.98 |
| 2002-03-13 | -70.20 |
| 2002-03-12 | -70.59 |
| 2002-03-11 | -69.02 |
| 2002-03-08 | -69.02 |
| 2002-03-07 | -70.78 |
| 2002-03-06 | -70.98 |
| 2002-03-05 | -70.39 |
| 2002-03-04 | -70.59 |
| 2002-03-01 | -71.57 |
| 2002-02-28 | -72.55 |
| 2002-02-27 | -72.16 |
| 2002-02-26 | -72.55 |
| 2002-02-25 | -72.55 |
| 2002-02-22 | -72.55 |
| 2002-02-21 | -71.76 |
| 2002-02-20 | -71.96 |
| 2002-02-19 | -72.35 |
| 2002-02-18 | -71.57 |
| 2002-02-15 | -72.16 |
| 2002-02-11 | -72.55 |
| 2002-02-08 | -72.55 |
| 2002-02-07 | -72.55 |
| 2002-02-06 | -72.55 |
| 2002-02-05 | -72.55 |
| 2002-02-04 | -72.55 |
| 2002-02-01 | -72.55 |
| 2002-01-31 | -72.55 |
| 2002-01-30 | -72.16 |
| 2002-01-29 | -72.16 |
| 2002-01-28 | -72.16 |
| 2002-01-25 | -72.16 |
| 2002-01-24 | -70.59 |
| 2002-01-23 | -70.59 |
| 2002-01-22 | -70.59 |
| 2002-01-21 | -70.59 |
| 2002-01-18 | -70.20 |
| 2002-01-17 | -70.00 |
| 2002-01-16 | -69.61 |
| 2002-01-15 | -68.63 |
| 2002-01-14 | -68.63 |
| 2002-01-11 | -68.63 |
| 2002-01-10 | -68.63 |
| 2002-01-09 | -68.04 |
| 2002-01-08 | -68.04 |
| 2002-01-07 | -68.63 |
| 2002-01-04 | -68.63 |
| 2002-01-03 | -69.41 |
| 2002-01-02 | -72.55 |
| 2001-12-31 | -73.33 |
| 2001-12-28 | -73.33 |
| 2001-12-27 | -73.33 |
| 2001-12-24 | -72.16 |
| 2001-12-21 | -72.16 |
| 2001-12-20 | -72.16 |
| 2001-12-19 | -72.16 |
| 2001-12-18 | -70.98 |
| 2001-12-17 | -67.84 |
| 2001-12-14 | -66.86 |
| 2001-12-13 | -65.49 |
| 2001-12-12 | -67.65 |
| 2001-12-11 | -69.02 |
| 2001-12-10 | -69.02 |
| 2001-12-07 | -69.02 |
| 2001-12-06 | -69.02 |
| 2001-12-05 | -68.63 |
| 2001-12-04 | -70.00 |
| 2001-12-03 | -70.78 |
| 2001-11-30 | -69.61 |
| 2001-11-29 | -69.61 |
| 2001-11-28 | -71.57 |
| 2001-11-27 | -72.55 |
| 2001-11-26 | -72.55 |
| 2001-11-23 | -73.92 |
| 2001-11-22 | -73.92 |
| 2001-11-21 | -73.53 |
| 2001-11-20 | -74.31 |
| 2001-11-19 | -74.31 |
| 2001-11-16 | -74.90 |
| 2001-11-15 | -73.33 |
| 2001-11-14 | -74.51 |
| 2001-11-13 | -74.51 |
| 2001-11-12 | -74.51 |
| 2001-11-09 | -74.51 |
| 2001-11-08 | -74.51 |
| 2001-11-07 | -72.55 |
| 2001-11-06 | -72.55 |
| 2001-11-05 | -72.55 |
| 2001-11-02 | -72.55 |
| 2001-11-01 | -73.33 |
| 2001-10-31 | -74.51 |
| 2001-10-30 | -74.51 |
| 2001-10-29 | -73.73 |
| 2001-10-26 | -73.73 |
| 2001-10-24 | -73.73 |
| 2001-10-23 | -74.90 |
| 2001-10-22 | -77.45 |
| 2001-10-19 | -79.22 |
| 2001-10-18 | -77.65 |
| 2001-10-17 | -77.25 |
| 2001-10-16 | -77.25 |
| 2001-10-15 | -77.25 |
| 2001-10-12 | -79.22 |
| 2001-10-11 | -79.22 |
| 2001-10-10 | -79.22 |
| 2001-10-09 | -79.41 |
| 2001-10-08 | -79.80 |
| 2001-10-05 | -79.80 |
| 2001-10-04 | -78.43 |
| 2001-10-03 | -78.43 |
| 2001-09-28 | -77.45 |
| 2001-09-27 | -77.45 |
| 2001-09-26 | -76.47 |
| 2001-09-25 | -74.51 |
| 2001-09-24 | -74.51 |
| 2001-09-21 | -73.73 |
| 2001-09-20 | -73.73 |
| 2001-09-19 | -70.59 |
| 2001-09-18 | -70.59 |
| 2001-09-17 | -70.59 |
| 2001-09-14 | -68.63 |
| 2001-09-13 | -68.63 |
| 2001-09-12 | -68.63 |
| 2001-09-11 | -68.63 |
| 2001-09-10 | -68.63 |
| 2001-09-07 | -68.63 |
| 2001-09-06 | -68.63 |
| 2001-09-05 | -69.41 |
| 2001-09-04 | -67.06 |
| 2001-09-03 | -66.47 |
| 2001-08-31 | -66.47 |
| 2001-08-30 | -66.47 |
| 2001-08-29 | -66.47 |
| 2001-08-28 | -64.90 |
| 2001-08-27 | -64.90 |
| 2001-08-24 | -64.90 |
| 2001-08-23 | -64.90 |
| 2001-08-22 | -64.90 |
| 2001-08-21 | -64.90 |
| 2001-08-20 | -64.90 |
| 2001-08-17 | -64.90 |
| 2001-08-16 | -64.90 |
| 2001-08-15 | -64.90 |
| 2001-08-14 | -64.71 |
| 2001-08-13 | -65.69 |
| 2001-08-10 | -64.71 |
| 2001-08-09 | -64.71 |
| 2001-08-08 | -63.92 |
| 2001-08-07 | -63.92 |
| 2001-08-06 | -63.92 |
| 2001-08-03 | -63.92 |
| 2001-08-02 | -65.10 |
| 2001-08-01 | -65.10 |
| 2001-07-31 | -65.10 |
| 2001-07-30 | -65.10 |
| 2001-07-27 | -65.10 |
| 2001-07-26 | -65.10 |
| 2001-07-24 | -65.10 |
| 2001-07-23 | -64.71 |
| 2001-07-20 | -64.71 |
| 2001-07-19 | -65.29 |
| 2001-07-18 | -65.29 |
| 2001-07-17 | -65.29 |
| 2001-07-16 | -64.31 |
| 2001-07-13 | -62.35 |
| 2001-07-12 | -60.78 |
| 2001-07-11 | -60.00 |
| 2001-07-10 | -60.00 |
| 2001-07-09 | -60.00 |
| 2001-07-05 | -59.80 |
| 2001-07-04 | -59.80 |
| 2001-07-03 | -59.22 |
| 2001-06-29 | -59.22 |
| 2001-06-28 | -59.02 |
| 2001-06-27 | -58.82 |
| 2001-06-26 | -58.82 |
| 2001-06-22 | -60.00 |
| 2001-06-21 | -60.78 |
| 2001-06-20 | -60.78 |
| 2001-06-19 | -60.78 |
| 2001-06-18 | -62.16 |
| 2001-06-15 | -60.78 |
| 2001-06-14 | -57.06 |
| 2001-06-13 | -57.65 |
| 2001-06-12 | -59.61 |
| 2001-06-11 | -57.84 |
| 2001-06-08 | -58.43 |
| 2001-06-07 | -58.43 |
| 2001-06-06 | -59.80 |
| 2001-06-05 | -57.06 |
| 2001-06-04 | -62.55 |
| 2001-06-01 | -62.75 |
| 2001-05-31 | -61.18 |
| 2001-05-30 | -61.18 |
| 2001-05-29 | -60.39 |
| 2001-05-28 | -57.84 |
| 2001-05-25 | -57.84 |
| 2001-05-24 | -58.43 |
| 2001-05-23 | -63.73 |
| 2001-05-22 | -64.71 |
| 2001-05-21 | -65.69 |
| 2001-05-18 | -64.71 |
| 2001-05-17 | -64.71 |
| 2001-05-16 | -64.71 |
| 2001-05-15 | -64.71 |
| 2001-05-14 | -64.71 |
| 2001-05-11 | -64.71 |
| 2001-05-10 | -64.71 |
| 2001-05-09 | -64.71 |
| 2001-05-08 | -64.71 |
| 2001-05-07 | -64.71 |
| 2001-05-04 | -64.71 |
| 2001-05-03 | -64.71 |
| 2001-05-02 | -64.71 |
| 2001-04-27 | -64.71 |
| 2001-04-26 | -63.92 |
| 2001-04-25 | -64.71 |
| 2001-04-24 | -63.92 |
| 2001-04-23 | -63.73 |
| 2001-04-20 | -64.71 |
| 2001-04-19 | -63.73 |
| 2001-04-18 | -64.51 |
| 2001-04-17 | -63.73 |
| 2001-04-12 | -63.73 |
| 2001-04-11 | -63.73 |
| 2001-04-10 | -62.75 |
| 2001-04-09 | -62.75 |
| 2001-04-06 | -62.75 |
| 2001-04-04 | -63.73 |
| 2001-04-03 | -62.75 |
| 2001-04-02 | -62.75 |
| 2001-03-30 | -62.75 |
| 2001-03-29 | -62.75 |
| 2001-03-28 | -62.75 |
| 2001-03-27 | -62.75 |
| 2001-03-26 | -62.75 |
| 2001-03-23 | -62.75 |
| 2001-03-22 | -63.73 |
| 2001-03-21 | -62.75 |
| 2001-03-20 | -62.35 |
| 2001-03-19 | -60.78 |
| 2001-03-16 | -60.78 |
| 2001-03-15 | -60.78 |
| 2001-03-14 | -58.82 |
| 2001-03-13 | -58.82 |
| 2001-03-12 | -58.82 |
| 2001-03-09 | -58.24 |
| 2001-03-08 | -59.80 |
| 2001-03-07 | -59.80 |
| 2001-03-06 | -59.02 |
| 2001-03-05 | -59.41 |
| 2001-03-02 | -58.82 |
| 2001-03-01 | -58.04 |
| 2001-02-28 | -55.29 |
| 2001-02-27 | -55.29 |
| 2001-02-26 | -54.90 |
| 2001-02-23 | -59.22 |
| 2001-02-22 | -59.22 |
| 2001-02-21 | -58.82 |
| 2001-02-20 | -58.82 |
| 2001-02-19 | -58.82 |
| 2001-02-16 | -57.84 |
| 2001-02-15 | -57.06 |
| 2001-02-14 | -53.92 |
| 2001-02-13 | -58.82 |
| 2001-02-12 | -58.82 |
| 2001-02-09 | -57.84 |
| 2001-02-08 | -57.84 |
| 2001-02-07 | -57.84 |
| 2001-02-06 | -58.82 |
| 2001-02-05 | -58.82 |
| 2001-02-02 | -58.82 |
| 2001-02-01 | -58.82 |
| 2001-01-31 | -58.82 |
| 2001-01-30 | -58.82 |
| 2001-01-29 | -58.82 |
| 2001-01-23 | -58.82 |
| 2001-01-22 | -58.82 |
| 2001-01-19 | -58.82 |
| 2001-01-18 | -59.61 |
| 2001-01-17 | -59.61 |
| 2001-01-16 | -59.61 |
| 2001-01-15 | -59.61 |
| 2001-01-12 | -57.84 |
| 2001-01-11 | -58.82 |
| 2001-01-10 | -59.22 |
| 2001-01-09 | -58.82 |
| 2001-01-08 | -58.43 |
| 2001-01-05 | -58.82 |
| 2001-01-04 | -61.18 |
| 2001-01-03 | -62.55 |
| 2001-01-02 | -61.57 |
| 2000-12-29 | -62.16 |
| 2000-12-28 | -63.33 |
| 2000-12-27 | -63.33 |
| 2000-12-22 | -63.33 |
| 2000-12-21 | -63.14 |
| 2000-12-20 | -62.35 |
| 2000-12-19 | -61.18 |
| 2000-12-18 | -61.76 |
| 2000-12-15 | -60.78 |
| 2000-12-14 | -59.80 |
| 2000-12-13 | -59.80 |
| 2000-12-12 | -59.80 |
| 2000-12-11 | -60.00 |
| 2000-12-08 | -59.80 |
| 2000-12-07 | -60.78 |
| 2000-12-06 | -60.78 |
| 2000-12-05 | -61.96 |
| 2000-12-04 | -61.96 |
| 2000-12-01 | -61.96 |
| 2000-11-30 | -62.55 |
| 2000-11-29 | -61.76 |
| 2000-11-28 | -61.76 |
| 2000-11-27 | -61.76 |
| 2000-11-24 | -61.76 |
| 2000-11-23 | -61.76 |
| 2000-11-22 | -61.76 |
| 2000-11-21 | -61.57 |
| 2000-11-20 | -60.78 |
| 2000-11-17 | -61.18 |
| 2000-11-16 | -58.04 |
| 2000-11-15 | -58.04 |
| 2000-11-14 | -58.04 |
| 2000-11-13 | -58.04 |
| 2000-11-10 | -57.84 |
| 2000-11-09 | -57.84 |
| 2000-11-08 | -57.06 |
| 2000-11-07 | -58.82 |
| 2000-11-06 | -59.61 |
| 2000-11-03 | -59.80 |
| 2000-11-02 | -59.80 |
| 2000-11-01 | -59.80 |
| 2000-10-31 | -62.16 |
| 2000-10-30 | -63.73 |
| 2000-10-27 | -64.12 |
| 2000-10-26 | -63.73 |
| 2000-10-25 | -61.57 |
| 2000-10-24 | -58.82 |
| 2000-10-23 | -58.82 |
| 2000-10-20 | -58.82 |
| 2000-10-19 | -58.63 |
| 2000-10-18 | -57.84 |
| 2000-10-17 | -57.84 |
| 2000-10-16 | -57.84 |
| 2000-10-13 | -57.84 |
| 2000-10-12 | -57.84 |
| 2000-10-11 | -57.84 |
| 2000-10-10 | -57.84 |
| 2000-10-09 | -57.84 |
| 2000-10-05 | -57.84 |
| 2000-10-04 | -56.86 |
| 2000-10-03 | -56.86 |
| 2000-09-29 | -56.86 |
| 2000-09-28 | -57.06 |
| 2000-09-27 | -57.06 |
| 2000-09-26 | -58.63 |
| 2000-09-25 | -59.41 |
| 2000-09-22 | -59.61 |
| 2000-09-21 | -55.69 |
| 2000-09-20 | -54.12 |
| 2000-09-19 | -52.94 |
| 2000-09-18 | -51.76 |
| 2000-09-15 | -50.98 |
| 2000-09-14 | -51.76 |
| 2000-09-12 | -50.98 |
| 2000-09-11 | -49.02 |
| 2000-09-08 | -49.02 |
| 2000-09-07 | -47.06 |
| 2000-09-06 | -45.10 |
| 2000-09-05 | -45.10 |
| 2000-09-04 | -43.14 |
| 2000-09-01 | -47.06 |
| 2000-08-31 | -48.04 |
| 2000-08-30 | -47.06 |
| 2000-08-29 | -46.08 |
| 2000-08-28 | -48.04 |
| 2000-08-25 | -47.06 |
| 2000-08-24 | -45.10 |
| 2000-08-23 | -48.04 |
| 2000-08-22 | -45.10 |
| 2000-08-21 | -43.14 |
| 2000-08-18 | -48.04 |
| 2000-08-17 | -50.98 |
| 2000-08-16 | -50.98 |
| 2000-08-15 | -50.98 |
| 2000-08-14 | -55.88 |
| 2000-08-11 | -55.88 |
| 2000-08-10 | -56.67 |
| 2000-08-09 | -56.67 |
| 2000-08-08 | -55.88 |
| 2000-08-07 | -55.88 |
| 2000-08-04 | -55.88 |
| 2000-08-03 | -55.88 |
| 2000-08-02 | -55.88 |
| 2000-08-01 | -56.08 |
| 2000-07-31 | -56.86 |
| 2000-07-28 | -56.86 |
| 2000-07-27 | -56.86 |
| 2000-07-26 | -56.67 |
| 2000-07-25 | -56.86 |
| 2000-07-24 | -56.86 |
| 2000-07-21 | -55.69 |
| 2000-07-20 | -55.29 |
| 2000-07-19 | -55.29 |
| 2000-07-18 | -55.29 |
| 2000-07-17 | -53.92 |
| 2000-07-14 | -53.92 |
| 2000-07-13 | -53.92 |
| 2000-07-12 | -53.92 |
| 2000-07-11 | -53.92 |
| 2000-07-10 | -54.71 |
| 2000-07-07 | -55.88 |
| 2000-07-06 | -56.27 |
| 2000-07-05 | -52.94 |
| 2000-07-04 | -52.94 |
| 2000-07-03 | -52.94 |
| 2000-06-30 | -52.94 |
| 2000-06-29 | -52.75 |
| 2000-06-28 | -52.55 |
| 2000-06-27 | -52.55 |
| 2000-06-26 | -52.55 |
| 2000-06-23 | -52.55 |
| 2000-06-22 | -52.55 |
| 2000-06-21 | -52.55 |
| 2000-06-20 | -52.94 |
| 2000-06-19 | -51.76 |
| 2000-06-16 | -52.75 |
| 2000-06-15 | -55.69 |
| 2000-06-14 | -55.69 |
| 2000-06-13 | -55.88 |
| 2000-06-12 | -55.88 |
| 2000-06-09 | -55.29 |
| 2000-06-08 | -55.29 |
| 2000-06-07 | -55.88 |
| 2000-06-05 | -55.88 |
| 2000-06-02 | -56.86 |
| 2000-06-01 | -56.86 |
| 2000-05-31 | -58.82 |
| 2000-05-30 | -59.22 |
| 2000-05-29 | -59.22 |
| 2000-05-26 | -59.61 |
| 2000-05-25 | -56.47 |
| 2000-05-24 | -54.51 |
| 2000-05-23 | -54.51 |
| 2000-05-22 | -54.51 |
| 2000-05-19 | -54.51 |
| 2000-05-18 | -54.90 |
| 2000-05-17 | -53.73 |
| 2000-05-16 | -53.73 |
| 2000-05-15 | -53.73 |
| 2000-05-12 | -55.29 |
| 2000-05-10 | -56.08 |
| 2000-05-09 | -54.71 |
| 2000-05-08 | -53.14 |
| 2000-05-05 | -53.14 |
| 2000-05-04 | -53.92 |
| 2000-05-03 | -53.73 |
| 2000-05-02 | -52.16 |
| 2000-04-28 | -52.94 |
| 2000-04-27 | -52.94 |
| 2000-04-26 | -53.33 |
| 2000-04-25 | -53.73 |
| 2000-04-20 | -52.55 |
| 2000-04-19 | -50.98 |
| 2000-04-18 | -50.98 |
| 2000-04-17 | -50.00 |
| 2000-04-14 | -45.10 |
| 2000-04-13 | -42.16 |
| 2000-04-12 | -42.16 |
| 2000-04-11 | -41.18 |
| 2000-04-10 | -40.20 |
| 2000-04-07 | -40.20 |
| 2000-04-06 | -39.22 |
| 2000-04-05 | -35.29 |
| 2000-04-03 | -31.37 |
| 2000-03-31 | -31.37 |
| 2000-03-30 | -33.33 |
| 2000-03-29 | -31.37 |
| 2000-03-28 | -31.37 |
| 2000-03-27 | -31.37 |
| 2000-03-24 | -31.37 |
| 2000-03-23 | -32.35 |
| 2000-03-22 | -32.35 |
| 2000-03-21 | -34.31 |
| 2000-03-20 | -31.37 |
| 2000-03-17 | -28.43 |
| 2000-03-16 | -30.39 |
| 2000-03-15 | -21.57 |
| 2000-03-14 | -6.86 |
| 2000-03-13 | -6.86 |
| 2000-03-10 | -6.86 |
| 2000-03-09 | -6.86 |
| 2000-03-08 | -11.76 |
| 2000-03-07 | -12.75 |
| 2000-03-06 | -11.76 |
| 2000-03-03 | -9.80 |
| 2000-03-02 | -15.69 |
| 2000-03-01 | -15.69 |
| 2000-02-29 | -24.51 |
| 2000-02-28 | -30.39 |
| 2000-02-25 | -23.53 |
| 2000-02-24 | -10.78 |
| 2000-02-23 | -10.78 |
| 2000-02-22 | -10.78 |
| 2000-02-21 | 0.00 |
| 2000-02-18 | -7.84 |
| 2000-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy