Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 2,573.34 |
| 2015-12-24 | 2,573.34 |
| 2015-12-23 | 2,573.34 |
| 2015-12-22 | 2,573.34 |
| 2015-12-21 | 2,573.34 |
| 2015-12-18 | 2,573.34 |
| 2015-12-17 | 2,568.88 |
| 2015-12-16 | 2,577.81 |
| 2015-12-15 | 2,577.81 |
| 2015-12-14 | 2,577.81 |
| 2015-12-11 | 2,573.34 |
| 2015-12-10 | 2,568.88 |
| 2015-12-09 | 2,577.81 |
| 2015-12-08 | 2,573.34 |
| 2015-12-07 | 2,573.34 |
| 2015-12-04 | 2,568.88 |
| 2015-12-03 | 2,573.34 |
| 2015-12-02 | 2,568.88 |
| 2015-12-01 | 2,568.88 |
| 2015-11-30 | 2,577.81 |
| 2015-11-27 | 2,573.34 |
| 2015-11-26 | 2,568.88 |
| 2015-11-25 | 2,568.88 |
| 2015-11-24 | 2,573.34 |
| 2015-11-23 | 2,546.56 |
| 2015-11-20 | 2,528.71 |
| 2015-11-19 | 2,542.10 |
| 2015-11-18 | 2,542.10 |
| 2015-11-17 | 2,551.03 |
| 2015-11-16 | 2,519.79 |
| 2015-11-13 | 2,519.79 |
| 2015-11-12 | 2,528.71 |
| 2015-11-11 | 2,528.71 |
| 2015-11-10 | 2,528.71 |
| 2015-11-09 | 2,524.25 |
| 2015-11-06 | 2,528.71 |
| 2015-11-05 | 2,533.18 |
| 2015-11-04 | 2,542.10 |
| 2015-11-03 | 2,506.40 |
| 2015-11-02 | 2,510.86 |
| 2015-10-30 | 2,501.93 |
| 2015-10-29 | 2,488.55 |
| 2015-10-28 | 2,501.93 |
| 2015-10-27 | 2,493.01 |
| 2015-10-26 | 2,515.32 |
| 2015-10-23 | 2,515.32 |
| 2015-10-22 | 2,510.86 |
| 2015-10-20 | 2,497.47 |
| 2015-10-19 | 2,497.47 |
| 2015-10-16 | 2,501.93 |
| 2015-10-15 | 2,497.47 |
| 2015-10-14 | 2,501.93 |
| 2015-10-13 | 2,493.01 |
| 2015-10-12 | 2,493.01 |
| 2015-10-09 | 2,488.55 |
| 2015-10-08 | 2,488.55 |
| 2015-10-07 | 2,497.47 |
| 2015-10-06 | 2,501.93 |
| 2015-10-05 | 2,493.01 |
| 2015-10-02 | 2,493.01 |
| 2015-09-30 | 2,493.01 |
| 2015-09-29 | 2,399.29 |
| 2015-09-25 | 2,376.97 |
| 2015-09-24 | 2,385.90 |
| 2015-09-23 | 2,376.97 |
| 2015-09-22 | 2,376.97 |
| 2015-09-21 | 2,385.90 |
| 2015-09-18 | 2,390.36 |
| 2015-09-17 | 2,381.43 |
| 2015-09-16 | 2,394.82 |
| 2015-09-15 | 2,399.29 |
| 2015-09-14 | 2,417.14 |
| 2015-09-11 | 2,421.60 |
| 2015-09-10 | 2,421.60 |
| 2015-09-09 | 2,399.29 |
| 2015-09-08 | 2,430.53 |
| 2015-09-07 | 2,394.82 |
| 2015-09-04 | 2,376.97 |
| 2015-09-02 | 2,448.38 |
| 2015-09-01 | 2,443.92 |
| 2015-08-31 | 2,448.38 |
| 2015-08-28 | 2,448.38 |
| 2015-08-27 | 2,452.84 |
| 2015-08-26 | 2,426.06 |
| 2015-08-25 | 2,394.82 |
| 2015-08-24 | 2,421.60 |
| 2015-08-21 | 2,484.08 |
| 2015-08-20 | 2,488.55 |
| 2015-08-19 | 2,488.55 |
| 2015-08-18 | 2,488.55 |
| 2015-08-17 | 2,501.93 |
| 2015-08-14 | 2,501.93 |
| 2015-08-13 | 2,376.97 |
| 2015-08-12 | 2,376.97 |
| 2015-08-11 | 2,376.97 |
| 2015-08-10 | 2,376.97 |
| 2015-08-07 | 2,305.56 |
| 2015-08-06 | 2,265.40 |
| 2015-08-05 | 2,238.62 |
| 2015-08-04 | 2,167.21 |
| 2015-08-03 | 2,171.67 |
| 2015-07-31 | 2,225.23 |
| 2015-07-30 | 2,252.01 |
| 2015-07-29 | 2,176.13 |
| 2015-07-28 | 2,082.41 |
| 2015-07-27 | 2,082.41 |
| 2015-07-24 | 2,082.41 |
| 2015-07-23 | 2,082.41 |
| 2015-07-22 | 2,082.41 |
| 2015-07-21 | 2,082.41 |
| 2015-07-20 | 2,082.41 |
| 2015-07-17 | 2,082.41 |
| 2015-07-16 | 2,082.41 |
| 2015-07-15 | 2,082.41 |
| 2015-07-14 | 2,082.41 |
| 2015-07-13 | 1,881.58 |
| 2015-07-10 | 1,781.16 |
| 2015-07-09 | 1,676.28 |
| 2015-07-08 | 1,285.76 |
| 2015-07-07 | 1,330.39 |
| 2015-07-06 | 1,569.17 |
| 2015-07-03 | 1,899.43 |
| 2015-07-02 | 2,037.78 |
| 2015-06-30 | 2,176.13 |
| 2015-06-29 | 2,111.42 |
| 2015-06-26 | 2,336.80 |
| 2015-06-25 | 2,537.64 |
| 2015-06-24 | 2,484.08 |
| 2015-06-23 | 2,457.30 |
| 2015-06-22 | 2,408.21 |
| 2015-06-19 | 2,376.97 |
| 2015-06-18 | 2,439.45 |
| 2015-06-17 | 2,484.08 |
| 2015-06-16 | 2,461.77 |
| 2015-06-15 | 2,582.27 |
| 2015-06-12 | 2,693.84 |
| 2015-06-11 | 2,399.29 |
| 2015-06-10 | 2,345.73 |
| 2015-06-09 | 2,398.54 |
| 2015-06-08 | 2,549.43 |
| 2015-06-05 | 2,633.75 |
| 2015-06-04 | 2,651.50 |
| 2015-06-03 | 2,673.69 |
| 2015-06-02 | 2,615.99 |
| 2015-06-01 | 2,633.75 |
| 2015-05-29 | 2,620.43 |
| 2015-05-28 | 2,598.24 |
| 2015-05-27 | 2,726.94 |
| 2015-05-26 | 2,758.01 |
| 2015-05-22 | 2,593.80 |
| 2015-05-21 | 2,496.17 |
| 2015-05-20 | 2,460.67 |
| 2015-05-19 | 2,487.29 |
| 2015-05-18 | 2,496.17 |
| 2015-05-15 | 2,571.61 |
| 2015-05-14 | 2,544.99 |
| 2015-05-13 | 2,584.93 |
| 2015-05-12 | 2,589.37 |
| 2015-05-11 | 2,562.74 |
| 2015-05-08 | 2,593.80 |
| 2015-05-07 | 2,371.91 |
| 2015-05-06 | 2,394.10 |
| 2015-05-05 | 2,411.85 |
| 2015-05-04 | 2,553.86 |
| 2015-04-30 | 2,571.61 |
| 2015-04-29 | 2,687.00 |
| 2015-04-28 | 2,740.25 |
| 2015-04-27 | 2,820.14 |
| 2015-04-24 | 2,744.69 |
| 2015-04-23 | 2,731.38 |
| 2015-04-22 | 2,780.20 |
| 2015-04-21 | 2,740.25 |
| 2015-04-20 | 2,673.69 |
| 2015-04-17 | 2,979.90 |
| 2015-04-16 | 3,086.41 |
| 2015-04-15 | 2,979.90 |
| 2015-04-14 | 3,148.54 |
| 2015-04-13 | 3,294.99 |
| 2015-04-10 | 2,908.90 |
| 2015-04-09 | 2,939.96 |
| 2015-04-08 | 2,624.87 |
| 2015-04-02 | 2,354.16 |
| 2015-04-01 | 2,207.71 |
| 2015-03-31 | 2,198.83 |
| 2015-03-30 | 2,150.01 |
| 2015-03-27 | 2,043.50 |
| 2015-03-26 | 2,045.72 |
| 2015-03-25 | 2,027.97 |
| 2015-03-24 | 2,045.72 |
| 2015-03-23 | 2,056.82 |
| 2015-03-20 | 2,056.82 |
| 2015-03-19 | 2,005.78 |
| 2015-03-18 | 2,019.10 |
| 2015-03-17 | 2,021.32 |
| 2015-03-16 | 1,999.13 |
| 2015-03-13 | 2,030.19 |
| 2015-03-12 | 1,990.25 |
| 2015-03-11 | 1,956.97 |
| 2015-03-10 | 2,021.32 |
| 2015-03-09 | 2,045.72 |
| 2015-03-06 | 2,061.26 |
| 2015-03-05 | 2,074.57 |
| 2015-03-04 | 2,076.79 |
| 2015-03-03 | 2,061.26 |
| 2015-03-02 | 2,090.10 |
| 2015-02-27 | 2,074.57 |
| 2015-02-26 | 2,030.19 |
| 2015-02-25 | 2,030.19 |
| 2015-02-24 | 2,001.34 |
| 2015-02-23 | 1,999.13 |
| 2015-02-18 | 1,952.53 |
| 2015-02-17 | 1,959.18 |
| 2015-02-16 | 1,903.71 |
| 2015-02-13 | 1,914.81 |
| 2015-02-12 | 1,908.15 |
| 2015-02-11 | 1,892.62 |
| 2015-02-10 | 1,910.37 |
| 2015-02-09 | 1,945.87 |
| 2015-02-06 | 1,948.09 |
| 2015-02-05 | 1,965.84 |
| 2015-02-04 | 1,990.25 |
| 2015-02-03 | 1,985.81 |
| 2015-02-02 | 1,968.06 |
| 2015-01-30 | 2,010.22 |
| 2015-01-29 | 2,025.75 |
| 2015-01-28 | 2,019.10 |
| 2015-01-27 | 2,072.35 |
| 2015-01-26 | 2,025.75 |
| 2015-01-23 | 2,045.72 |
| 2015-01-22 | 1,912.59 |
| 2015-01-21 | 1,874.86 |
| 2015-01-20 | 1,834.92 |
| 2015-01-19 | 1,790.54 |
| 2015-01-16 | 1,914.81 |
| 2015-01-15 | 1,930.34 |
| 2015-01-14 | 1,939.21 |
| 2015-01-13 | 2,019.10 |
| 2015-01-12 | 1,981.37 |
| 2015-01-09 | 1,981.37 |
| 2015-01-08 | 1,985.81 |
| 2015-01-07 | 2,043.50 |
| 2015-01-06 | 2,047.94 |
| 2015-01-05 | 1,985.81 |
| 2015-01-02 | 1,899.27 |
| 2014-12-31 | 1,892.62 |
| 2014-12-30 | 1,852.68 |
| 2014-12-29 | 1,892.62 |
| 2014-12-24 | 1,832.70 |
| 2014-12-23 | 1,857.11 |
| 2014-12-22 | 1,832.70 |
| 2014-12-19 | 1,883.74 |
| 2014-12-18 | 1,932.56 |
| 2014-12-17 | 1,945.87 |
| 2014-12-16 | 2,118.95 |
| 2014-12-15 | 2,118.95 |
| 2014-12-12 | 2,074.57 |
| 2014-12-11 | 1,939.21 |
| 2014-12-10 | 1,901.49 |
| 2014-12-09 | 1,812.73 |
| 2014-12-08 | 1,794.98 |
| 2014-12-05 | 1,752.82 |
| 2014-12-04 | 1,788.33 |
| 2014-12-03 | 1,752.82 |
| 2014-12-02 | 1,817.17 |
| 2014-12-01 | 1,726.20 |
| 2014-11-28 | 1,859.33 |
| 2014-11-27 | 1,863.77 |
| 2014-11-26 | 1,930.34 |
| 2014-11-25 | 1,814.95 |
| 2014-11-24 | 1,823.83 |
| 2014-11-21 | 1,817.17 |
| 2014-11-20 | 1,808.30 |
| 2014-11-19 | 1,684.04 |
| 2014-11-18 | 1,679.60 |
| 2014-11-17 | 2,238.77 |
| 2014-11-14 | 2,238.77 |
| 2014-11-13 | 2,238.77 |
| 2014-11-12 | 2,238.77 |
| 2014-11-11 | 2,238.77 |
| 2014-11-10 | 1,985.81 |
| 2014-11-07 | 1,699.57 |
| 2014-11-06 | 1,675.16 |
| 2014-11-05 | 1,644.09 |
| 2014-11-04 | 1,686.25 |
| 2014-11-03 | 1,644.09 |
| 2014-10-31 | 1,628.56 |
| 2014-10-30 | 1,553.12 |
| 2014-10-29 | 1,575.31 |
| 2014-10-28 | 1,528.71 |
| 2014-10-27 | 1,490.99 |
| 2014-10-24 | 1,528.71 |
| 2014-10-23 | 1,526.49 |
| 2014-10-22 | 1,595.28 |
| 2014-10-21 | 1,566.43 |
| 2014-10-20 | 1,564.21 |
| 2014-10-17 | 1,557.55 |
| 2014-10-16 | 1,546.46 |
| 2014-10-15 | 1,559.77 |
| 2014-10-14 | 1,575.31 |
| 2014-10-13 | 1,581.96 |
| 2014-10-10 | 1,608.59 |
| 2014-10-09 | 1,641.88 |
| 2014-10-08 | 1,664.06 |
| 2014-10-07 | 1,652.97 |
| 2014-10-06 | 1,666.28 |
| 2014-10-03 | 1,633.00 |
| 2014-09-30 | 1,641.88 |
| 2014-09-29 | 1,661.85 |
| 2014-09-26 | 1,695.13 |
| 2014-09-25 | 1,664.06 |
| 2014-09-24 | 1,626.34 |
| 2014-09-23 | 1,604.15 |
| 2014-09-22 | 1,619.69 |
| 2014-09-19 | 1,621.90 |
| 2014-09-18 | 1,630.78 |
| 2014-09-17 | 1,590.84 |
| 2014-09-16 | 1,621.90 |
| 2014-09-15 | 1,650.75 |
| 2014-09-12 | 1,670.72 |
| 2014-09-11 | 1,670.72 |
| 2014-09-10 | 1,670.72 |
| 2014-09-08 | 1,690.69 |
| 2014-09-05 | 1,628.56 |
| 2014-09-04 | 1,590.84 |
| 2014-09-03 | 1,561.99 |
| 2014-09-02 | 1,553.12 |
| 2014-09-01 | 1,522.05 |
| 2014-08-29 | 1,482.11 |
| 2014-08-28 | 1,495.42 |
| 2014-08-27 | 1,504.30 |
| 2014-08-26 | 1,515.40 |
| 2014-08-25 | 1,526.49 |
| 2014-08-22 | 1,539.80 |
| 2014-08-21 | 1,524.27 |
| 2014-08-20 | 1,542.02 |
| 2014-08-19 | 1,533.15 |
| 2014-08-18 | 1,517.61 |
| 2014-08-15 | 1,519.83 |
| 2014-08-14 | 1,524.27 |
| 2014-08-13 | 1,528.71 |
| 2014-08-12 | 1,530.93 |
| 2014-08-11 | 1,539.80 |
| 2014-08-08 | 1,524.27 |
| 2014-08-07 | 1,537.58 |
| 2014-08-06 | 1,553.12 |
| 2014-08-05 | 1,553.12 |
| 2014-08-04 | 1,546.46 |
| 2014-08-01 | 1,513.18 |
| 2014-07-31 | 1,544.24 |
| 2014-07-30 | 1,557.55 |
| 2014-07-29 | 1,564.21 |
| 2014-07-28 | 1,559.77 |
| 2014-07-25 | 1,548.68 |
| 2014-07-24 | 1,528.71 |
| 2014-07-23 | 1,539.80 |
| 2014-07-22 | 1,495.42 |
| 2014-07-21 | 1,497.64 |
| 2014-07-18 | 1,504.30 |
| 2014-07-17 | 1,519.83 |
| 2014-07-16 | 1,535.37 |
| 2014-07-15 | 1,566.43 |
| 2014-07-14 | 1,557.55 |
| 2014-07-11 | 1,508.74 |
| 2014-07-10 | 1,513.18 |
| 2014-07-09 | 1,459.92 |
| 2014-07-08 | 1,475.45 |
| 2014-07-07 | 1,437.73 |
| 2014-07-04 | 1,428.86 |
| 2014-07-03 | 1,422.20 |
| 2014-07-02 | 1,398.69 |
| 2014-06-30 | 1,381.26 |
| 2014-06-27 | 1,381.26 |
| 2014-06-26 | 1,379.08 |
| 2014-06-25 | 1,372.55 |
| 2014-06-24 | 1,383.44 |
| 2014-06-23 | 1,376.90 |
| 2014-06-20 | 1,381.26 |
| 2014-06-19 | 1,374.73 |
| 2014-06-18 | 1,396.51 |
| 2014-06-17 | 1,403.04 |
| 2014-06-16 | 1,424.83 |
| 2014-06-13 | 1,400.87 |
| 2014-06-12 | 1,403.04 |
| 2014-06-11 | 1,398.69 |
| 2014-06-10 | 1,403.04 |
| 2014-06-09 | 1,407.40 |
| 2014-06-06 | 1,385.62 |
| 2014-06-05 | 1,389.97 |
| 2014-06-04 | 1,376.90 |
| 2014-06-03 | 1,381.26 |
| 2014-05-30 | 1,416.11 |
| 2014-05-29 | 1,379.08 |
| 2014-05-28 | 1,370.37 |
| 2014-05-27 | 1,376.90 |
| 2014-05-26 | 1,381.26 |
| 2014-05-23 | 1,381.26 |
| 2014-05-22 | 1,374.73 |
| 2014-05-21 | 1,374.73 |
| 2014-05-20 | 1,387.80 |
| 2014-05-19 | 1,381.26 |
| 2014-05-16 | 1,381.26 |
| 2014-05-15 | 1,359.48 |
| 2014-05-14 | 1,381.26 |
| 2014-05-13 | 1,387.80 |
| 2014-05-12 | 1,389.97 |
| 2014-05-09 | 1,389.97 |
| 2014-05-08 | 1,387.80 |
| 2014-05-07 | 1,396.51 |
| 2014-05-05 | 1,416.11 |
| 2014-05-02 | 1,403.04 |
| 2014-04-30 | 1,381.26 |
| 2014-04-29 | 1,387.80 |
| 2014-04-28 | 1,398.69 |
| 2014-04-25 | 1,424.83 |
| 2014-04-24 | 1,427.01 |
| 2014-04-23 | 1,442.25 |
| 2014-04-22 | 1,424.83 |
| 2014-04-17 | 1,424.83 |
| 2014-04-16 | 1,424.83 |
| 2014-04-15 | 1,403.04 |
| 2014-04-14 | 1,427.01 |
| 2014-04-11 | 1,455.32 |
| 2014-04-10 | 1,503.25 |
| 2014-04-09 | 1,424.83 |
| 2014-04-08 | 1,420.47 |
| 2014-04-07 | 1,396.51 |
| 2014-04-04 | 1,392.15 |
| 2014-04-03 | 1,392.15 |
| 2014-04-02 | 1,400.87 |
| 2014-04-01 | 1,350.76 |
| 2014-03-31 | 1,342.05 |
| 2014-03-28 | 1,357.30 |
| 2014-03-27 | 1,342.05 |
| 2014-03-26 | 1,413.94 |
| 2014-03-25 | 1,409.58 |
| 2014-03-24 | 1,431.36 |
| 2014-03-21 | 1,448.79 |
| 2014-03-20 | 1,222.24 |
| 2014-03-19 | 1,222.24 |
| 2014-03-18 | 1,222.24 |
| 2014-03-17 | 1,222.24 |
| 2014-03-14 | 1,222.24 |
| 2014-03-13 | 1,222.24 |
| 2014-03-12 | 1,222.24 |
| 2014-03-11 | 1,222.24 |
| 2014-03-10 | 1,222.24 |
| 2014-03-07 | 1,222.24 |
| 2014-03-06 | 1,222.24 |
| 2014-03-05 | 1,222.24 |
| 2014-03-04 | 1,222.24 |
| 2014-03-03 | 1,222.24 |
| 2014-02-28 | 1,222.24 |
| 2014-02-27 | 1,222.24 |
| 2014-02-26 | 1,222.24 |
| 2014-02-25 | 1,222.24 |
| 2014-02-24 | 1,222.24 |
| 2014-02-21 | 1,222.24 |
| 2014-02-20 | 1,222.24 |
| 2014-02-19 | 1,222.24 |
| 2014-02-18 | 1,222.24 |
| 2014-02-17 | 1,222.24 |
| 2014-02-14 | 1,222.24 |
| 2014-02-13 | 1,222.24 |
| 2014-02-12 | 1,222.24 |
| 2014-02-11 | 1,222.24 |
| 2014-02-10 | 1,222.24 |
| 2014-02-07 | 1,222.24 |
| 2014-02-06 | 1,222.24 |
| 2014-02-05 | 1,222.24 |
| 2014-02-04 | 1,222.24 |
| 2014-01-30 | 1,222.24 |
| 2014-01-29 | 1,222.24 |
| 2014-01-28 | 1,222.24 |
| 2014-01-27 | 1,222.24 |
| 2014-01-24 | 1,222.24 |
| 2014-01-23 | 1,222.24 |
| 2014-01-22 | 1,222.24 |
| 2014-01-21 | 1,222.24 |
| 2014-01-20 | 1,222.24 |
| 2014-01-17 | 1,222.24 |
| 2014-01-16 | 1,222.24 |
| 2014-01-15 | 1,222.24 |
| 2014-01-14 | 1,222.24 |
| 2014-01-13 | 1,222.24 |
| 2014-01-10 | 1,222.24 |
| 2014-01-09 | 1,222.24 |
| 2014-01-08 | 1,222.24 |
| 2014-01-07 | 1,222.24 |
| 2014-01-06 | 1,222.24 |
| 2014-01-03 | 1,222.24 |
| 2014-01-02 | 1,222.24 |
| 2013-12-31 | 1,222.24 |
| 2013-12-30 | 1,222.24 |
| 2013-12-27 | 1,222.24 |
| 2013-12-24 | 1,222.24 |
| 2013-12-23 | 1,222.24 |
| 2013-12-20 | 1,222.24 |
| 2013-12-19 | 1,222.24 |
| 2013-12-18 | 1,222.24 |
| 2013-12-17 | 1,222.24 |
| 2013-12-16 | 1,222.24 |
| 2013-12-13 | 1,222.24 |
| 2013-12-12 | 1,222.24 |
| 2013-12-11 | 1,222.24 |
| 2013-12-10 | 1,222.24 |
| 2013-12-09 | 1,167.78 |
| 2013-12-06 | 1,176.50 |
| 2013-12-05 | 1,178.68 |
| 2013-12-04 | 1,159.07 |
| 2013-12-03 | 1,130.75 |
| 2013-12-02 | 1,104.61 |
| 2013-11-29 | 1,106.79 |
| 2013-11-28 | 1,108.97 |
| 2013-11-27 | 1,111.15 |
| 2013-11-26 | 1,089.37 |
| 2013-11-25 | 1,098.08 |
| 2013-11-22 | 1,115.50 |
| 2013-11-21 | 1,122.04 |
| 2013-11-20 | 1,113.33 |
| 2013-11-19 | 1,076.30 |
| 2013-11-18 | 1,080.65 |
| 2013-11-15 | 1,061.05 |
| 2013-11-14 | 993.52 |
| 2013-11-13 | 982.63 |
| 2013-11-12 | 978.27 |
| 2013-11-11 | 1,010.95 |
| 2013-11-08 | 982.63 |
| 2013-11-07 | 993.52 |
| 2013-11-06 | 1,002.23 |
| 2013-11-05 | 1,004.41 |
| 2013-11-04 | 1,006.59 |
| 2013-11-01 | 1,013.12 |
| 2013-10-31 | 1,013.12 |
| 2013-10-30 | 1,024.02 |
| 2013-10-29 | 1,017.48 |
| 2013-10-28 | 1,026.19 |
| 2013-10-25 | 1,021.84 |
| 2013-10-24 | 1,034.91 |
| 2013-10-23 | 1,032.73 |
| 2013-10-22 | 1,076.30 |
| 2013-10-21 | 1,113.33 |
| 2013-10-18 | 1,098.08 |
| 2013-10-17 | 1,106.79 |
| 2013-10-16 | 1,069.76 |
| 2013-10-15 | 1,108.97 |
| 2013-10-11 | 1,106.79 |
| 2013-10-10 | 1,093.72 |
| 2013-10-09 | 1,111.15 |
| 2013-10-08 | 1,108.97 |
| 2013-10-07 | 1,085.01 |
| 2013-10-04 | 1,104.61 |
| 2013-10-03 | 1,108.97 |
| 2013-10-02 | 1,104.61 |
| 2013-09-30 | 1,078.47 |
| 2013-09-27 | 1,065.40 |
| 2013-09-26 | 1,054.51 |
| 2013-09-25 | 1,069.76 |
| 2013-09-24 | 1,065.40 |
| 2013-09-23 | 1,074.12 |
| 2013-09-19 | 1,076.30 |
| 2013-09-18 | 1,074.12 |
| 2013-09-17 | 1,069.76 |
| 2013-09-16 | 1,091.54 |
| 2013-09-13 | 1,102.44 |
| 2013-09-12 | 1,115.50 |
| 2013-09-11 | 1,119.86 |
| 2013-09-10 | 1,132.93 |
| 2013-09-09 | 1,141.64 |
| 2013-09-06 | 1,093.72 |
| 2013-09-05 | 1,111.15 |
| 2013-09-04 | 1,117.68 |
| 2013-09-03 | 1,115.50 |
| 2013-09-02 | 1,128.57 |
| 2013-08-30 | 1,130.75 |
| 2013-08-29 | 1,071.94 |
| 2013-08-28 | 1,065.40 |
| 2013-08-27 | 1,108.97 |
| 2013-08-26 | 1,119.86 |
| 2013-08-23 | 1,095.90 |
| 2013-08-22 | 1,128.57 |
| 2013-08-21 | 1,054.51 |
| 2013-08-20 | 1,010.95 |
| 2013-08-19 | 1,039.26 |
| 2013-08-16 | 1,032.73 |
| 2013-08-15 | 1,043.62 |
| 2013-08-13 | 1,026.19 |
| 2013-08-12 | 1,008.77 |
| 2013-08-09 | 991.34 |
| 2013-08-08 | 949.95 |
| 2013-08-07 | 943.42 |
| 2013-08-06 | 945.60 |
| 2013-08-05 | 958.67 |
| 2013-08-02 | 945.60 |
| 2013-08-01 | 945.60 |
| 2013-07-31 | 915.10 |
| 2013-07-30 | 904.21 |
| 2013-07-29 | 908.56 |
| 2013-07-26 | 906.39 |
| 2013-07-25 | 939.06 |
| 2013-07-24 | 956.49 |
| 2013-07-23 | 943.42 |
| 2013-07-22 | 906.39 |
| 2013-07-19 | 915.10 |
| 2013-07-18 | 934.70 |
| 2013-07-17 | 941.24 |
| 2013-07-16 | 939.06 |
| 2013-07-15 | 947.77 |
| 2013-07-12 | 906.39 |
| 2013-07-11 | 919.46 |
| 2013-07-10 | 880.25 |
| 2013-07-09 | 875.89 |
| 2013-07-08 | 906.39 |
| 2013-07-05 | 910.74 |
| 2013-07-04 | 884.60 |
| 2013-07-03 | 865.00 |
| 2013-07-02 | 928.17 |
| 2013-06-28 | 945.60 |
| 2013-06-27 | 928.17 |
| 2013-06-26 | 893.32 |
| 2013-06-25 | 858.46 |
| 2013-06-24 | 875.89 |
| 2013-06-21 | 886.78 |
| 2013-06-20 | 941.24 |
| 2013-06-19 | 973.91 |
| 2013-06-18 | 973.91 |
| 2013-06-17 | 982.63 |
| 2013-06-14 | 978.27 |
| 2013-06-13 | 967.38 |
| 2013-06-11 | 1,000.05 |
| 2013-06-10 | 1,010.95 |
| 2013-06-07 | 1,017.48 |
| 2013-06-06 | 1,030.55 |
| 2013-06-05 | 1,043.62 |
| 2013-06-04 | 1,047.98 |
| 2013-06-03 | 1,043.62 |
| 2013-05-31 | 1,089.37 |
| 2013-05-30 | 1,063.23 |
| 2013-05-29 | 1,039.26 |
| 2013-05-28 | 1,045.80 |
| 2013-05-27 | 1,034.91 |
| 2013-05-24 | 1,028.37 |
| 2013-05-23 | 1,019.66 |
| 2013-05-22 | 1,057.69 |
| 2013-05-21 | 1,072.58 |
| 2013-05-20 | 1,066.20 |
| 2013-05-16 | 1,042.79 |
| 2013-05-15 | 1,000.23 |
| 2013-05-14 | 1,034.28 |
| 2013-05-13 | 1,053.43 |
| 2013-05-10 | 1,078.97 |
| 2013-05-09 | 1,059.82 |
| 2013-05-08 | 1,047.05 |
| 2013-05-07 | 1,078.97 |
| 2013-05-06 | 1,042.79 |
| 2013-05-03 | 976.82 |
| 2013-05-02 | 957.67 |
| 2013-04-30 | 991.72 |
| 2013-04-29 | 981.08 |
| 2013-04-26 | 993.84 |
| 2013-04-25 | 974.69 |
| 2013-04-24 | 947.03 |
| 2013-04-23 | 978.95 |
| 2013-04-22 | 985.33 |
| 2013-04-19 | 985.33 |
| 2013-04-18 | 951.28 |
| 2013-04-17 | 961.92 |
| 2013-04-16 | 966.18 |
| 2013-04-15 | 940.64 |
| 2013-04-12 | 951.28 |
| 2013-04-11 | 957.67 |
| 2013-04-10 | 991.72 |
| 2013-04-09 | 1,002.36 |
| 2013-04-08 | 932.13 |
| 2013-04-05 | 921.49 |
| 2013-04-03 | 902.34 |
| 2013-04-02 | 1,015.13 |
| 2013-03-28 | 1,070.46 |
| 2013-03-27 | 1,176.86 |
| 2013-03-26 | 1,166.22 |
| 2013-03-25 | 1,166.22 |
| 2013-03-22 | 1,176.86 |
| 2013-03-21 | 1,151.32 |
| 2013-03-20 | 1,155.58 |
| 2013-03-19 | 1,178.99 |
| 2013-03-18 | 1,166.22 |
| 2013-03-15 | 1,168.35 |
| 2013-03-14 | 1,204.53 |
| 2013-03-13 | 1,185.37 |
| 2013-03-12 | 1,251.35 |
| 2013-03-11 | 1,302.42 |
| 2013-03-08 | 1,344.98 |
| 2013-03-07 | 1,357.75 |
| 2013-03-06 | 1,389.67 |
| 2013-03-05 | 1,400.31 |
| 2013-03-04 | 1,389.67 |
| 2013-03-01 | 1,419.47 |
| 2013-02-28 | 1,415.21 |
| 2013-02-27 | 1,355.62 |
| 2013-02-26 | 1,332.21 |
| 2013-02-25 | 1,319.44 |
| 2013-02-22 | 1,287.52 |
| 2013-02-21 | 1,293.91 |
| 2013-02-20 | 1,332.21 |
| 2013-02-19 | 1,274.75 |
| 2013-02-18 | 1,351.37 |
| 2013-02-15 | 1,355.62 |
| 2013-02-14 | 1,302.42 |
| 2013-02-08 | 1,270.50 |
| 2013-02-07 | 1,283.27 |
| 2013-02-06 | 1,249.22 |
| 2013-02-05 | 1,157.71 |
| 2013-02-04 | 1,196.01 |
| 2013-02-01 | 1,157.71 |
| 2013-01-31 | 1,104.51 |
| 2013-01-30 | 1,091.74 |
| 2013-01-29 | 1,081.10 |
| 2013-01-28 | 1,066.20 |
| 2013-01-25 | 1,053.43 |
| 2013-01-24 | 1,093.87 |
| 2013-01-23 | 1,081.10 |
| 2013-01-22 | 1,142.81 |
| 2013-01-21 | 1,166.22 |
| 2013-01-18 | 1,181.12 |
| 2013-01-17 | 1,159.84 |
| 2013-01-16 | 1,181.12 |
| 2013-01-15 | 1,172.61 |
| 2013-01-14 | 1,168.35 |
| 2013-01-11 | 1,081.10 |
| 2013-01-10 | 1,119.40 |
| 2013-01-09 | 1,076.84 |
| 2013-01-08 | 1,030.02 |
| 2013-01-07 | 1,004.49 |
| 2013-01-04 | 947.03 |
| 2013-01-03 | 949.15 |
| 2013-01-02 | 947.03 |
| 2012-12-31 | 932.13 |
| 2012-12-28 | 966.18 |
| 2012-12-27 | 974.69 |
| 2012-12-24 | 983.20 |
| 2012-12-21 | 983.20 |
| 2012-12-20 | 964.05 |
| 2012-12-19 | 968.31 |
| 2012-12-18 | 972.56 |
| 2012-12-17 | 981.08 |
| 2012-12-14 | 989.59 |
| 2012-12-13 | 959.80 |
| 2012-12-12 | 974.69 |
| 2012-12-11 | 964.05 |
| 2012-12-10 | 1,004.49 |
| 2012-12-07 | 1,002.36 |
| 2012-12-06 | 972.56 |
| 2012-12-05 | 942.77 |
| 2012-12-04 | 921.49 |
| 2012-12-03 | 908.72 |
| 2012-11-30 | 921.49 |
| 2012-11-29 | 921.49 |
| 2012-11-28 | 904.46 |
| 2012-11-27 | 887.44 |
| 2012-11-26 | 915.11 |
| 2012-11-23 | 893.82 |
| 2012-11-22 | 866.16 |
| 2012-11-21 | 857.65 |
| 2012-11-20 | 844.88 |
| 2012-11-19 | 853.39 |
| 2012-11-16 | 829.98 |
| 2012-11-15 | 825.72 |
| 2012-11-14 | 802.32 |
| 2012-11-13 | 793.80 |
| 2012-11-12 | 827.85 |
| 2012-11-09 | 819.34 |
| 2012-11-08 | 817.21 |
| 2012-11-07 | 847.01 |
| 2012-11-06 | 853.39 |
| 2012-11-05 | 836.37 |
| 2012-11-02 | 802.32 |
| 2012-11-01 | 802.32 |
| 2012-10-31 | 783.16 |
| 2012-10-30 | 757.63 |
| 2012-10-29 | 759.75 |
| 2012-10-26 | 751.24 |
| 2012-10-25 | 768.27 |
| 2012-10-24 | 783.16 |
| 2012-10-22 | 751.24 |
| 2012-10-19 | 738.47 |
| 2012-10-18 | 744.86 |
| 2012-10-17 | 729.96 |
| 2012-10-16 | 723.58 |
| 2012-10-15 | 715.06 |
| 2012-10-12 | 710.81 |
| 2012-10-11 | 715.06 |
| 2012-10-10 | 712.94 |
| 2012-10-09 | 721.45 |
| 2012-10-08 | 712.94 |
| 2012-10-05 | 708.68 |
| 2012-10-04 | 700.17 |
| 2012-10-03 | 704.42 |
| 2012-09-28 | 704.42 |
| 2012-09-27 | 706.55 |
| 2012-09-26 | 693.78 |
| 2012-09-25 | 704.42 |
| 2012-09-24 | 706.55 |
| 2012-09-21 | 708.68 |
| 2012-09-20 | 693.78 |
| 2012-09-19 | 702.29 |
| 2012-09-18 | 710.81 |
| 2012-09-17 | 723.58 |
| 2012-09-14 | 738.47 |
| 2012-09-13 | 727.83 |
| 2012-09-12 | 736.34 |
| 2012-09-11 | 746.98 |
| 2012-09-10 | 740.60 |
| 2012-09-07 | 734.22 |
| 2012-09-06 | 695.91 |
| 2012-09-05 | 695.91 |
| 2012-09-04 | 698.04 |
| 2012-09-03 | 704.42 |
| 2012-08-31 | 693.78 |
| 2012-08-30 | 723.58 |
| 2012-08-29 | 729.96 |
| 2012-08-28 | 736.34 |
| 2012-08-27 | 736.34 |
| 2012-08-24 | 723.58 |
| 2012-08-23 | 749.11 |
| 2012-08-22 | 746.98 |
| 2012-08-21 | 734.22 |
| 2012-08-20 | 729.96 |
| 2012-08-17 | 734.22 |
| 2012-08-16 | 723.58 |
| 2012-08-15 | 719.32 |
| 2012-08-14 | 734.22 |
| 2012-08-13 | 727.83 |
| 2012-08-10 | 725.70 |
| 2012-08-09 | 736.34 |
| 2012-08-08 | 719.32 |
| 2012-08-07 | 721.45 |
| 2012-08-06 | 721.45 |
| 2012-08-03 | 708.68 |
| 2012-08-02 | 702.29 |
| 2012-08-01 | 702.29 |
| 2012-07-31 | 689.53 |
| 2012-07-30 | 687.40 |
| 2012-07-27 | 676.76 |
| 2012-07-26 | 700.17 |
| 2012-07-25 | 700.17 |
| 2012-07-24 | 749.11 |
| 2012-07-23 | 740.60 |
| 2012-07-20 | 753.37 |
| 2012-07-19 | 755.50 |
| 2012-07-18 | 742.73 |
| 2012-07-17 | 759.75 |
| 2012-07-16 | 759.75 |
| 2012-07-13 | 774.65 |
| 2012-07-12 | 772.52 |
| 2012-07-11 | 770.39 |
| 2012-07-10 | 764.01 |
| 2012-07-09 | 759.75 |
| 2012-07-06 | 783.16 |
| 2012-07-05 | 781.03 |
| 2012-07-04 | 789.55 |
| 2012-07-03 | 772.52 |
| 2012-06-29 | 772.52 |
| 2012-06-28 | 766.14 |
| 2012-06-27 | 787.42 |
| 2012-06-26 | 774.65 |
| 2012-06-25 | 791.68 |
| 2012-06-22 | 800.19 |
| 2012-06-21 | 815.08 |
| 2012-06-20 | 832.11 |
| 2012-06-19 | 836.37 |
| 2012-06-18 | 842.75 |
| 2012-06-15 | 842.75 |
| 2012-06-14 | 815.08 |
| 2012-06-13 | 827.85 |
| 2012-06-12 | 781.03 |
| 2012-06-11 | 799.43 |
| 2012-06-08 | 770.15 |
| 2012-06-07 | 791.06 |
| 2012-06-06 | 788.97 |
| 2012-06-05 | 778.51 |
| 2012-06-04 | 778.51 |
| 2012-06-01 | 822.44 |
| 2012-05-31 | 811.98 |
| 2012-05-30 | 809.89 |
| 2012-05-29 | 830.81 |
| 2012-05-28 | 820.35 |
| 2012-05-25 | 818.26 |
| 2012-05-24 | 818.26 |
| 2012-05-23 | 824.53 |
| 2012-05-22 | 822.44 |
| 2012-05-21 | 788.97 |
| 2012-05-18 | 824.53 |
| 2012-05-17 | 855.91 |
| 2012-05-16 | 847.54 |
| 2012-05-15 | 914.47 |
| 2012-05-14 | 897.74 |
| 2012-05-11 | 935.39 |
| 2012-05-10 | 912.38 |
| 2012-05-09 | 883.10 |
| 2012-05-08 | 895.65 |
| 2012-05-07 | 878.92 |
| 2012-05-04 | 904.02 |
| 2012-05-03 | 916.57 |
| 2012-05-02 | 922.84 |
| 2012-04-30 | 916.57 |
| 2012-04-27 | 914.47 |
| 2012-04-26 | 933.30 |
| 2012-04-25 | 897.74 |
| 2012-04-24 | 910.29 |
| 2012-04-23 | 910.29 |
| 2012-04-20 | 922.84 |
| 2012-04-19 | 881.01 |
| 2012-04-18 | 866.37 |
| 2012-04-17 | 837.08 |
| 2012-04-16 | 841.27 |
| 2012-04-13 | 778.51 |
| 2012-04-12 | 778.51 |
| 2012-04-11 | 742.96 |
| 2012-04-10 | 742.96 |
| 2012-04-05 | 747.14 |
| 2012-04-03 | 742.96 |
| 2012-04-02 | 736.68 |
| 2012-03-30 | 805.71 |
| 2012-03-29 | 826.62 |
| 2012-03-28 | 864.27 |
| 2012-03-27 | 874.73 |
| 2012-03-26 | 847.54 |
| 2012-03-23 | 841.27 |
| 2012-03-22 | 839.17 |
| 2012-03-21 | 830.81 |
| 2012-03-20 | 828.71 |
| 2012-03-19 | 868.46 |
| 2012-03-16 | 881.01 |
| 2012-03-15 | 874.73 |
| 2012-03-14 | 901.92 |
| 2012-03-13 | 943.76 |
| 2012-03-12 | 941.67 |
| 2012-03-09 | 945.85 |
| 2012-03-08 | 956.31 |
| 2012-03-07 | 910.29 |
| 2012-03-06 | 927.02 |
| 2012-03-05 | 962.58 |
| 2012-03-02 | 922.84 |
| 2012-03-01 | 922.84 |
| 2012-02-29 | 958.40 |
| 2012-02-28 | 941.67 |
| 2012-02-27 | 958.40 |
| 2012-02-24 | 895.65 |
| 2012-02-23 | 881.01 |
| 2012-02-22 | 908.20 |
| 2012-02-21 | 876.82 |
| 2012-02-20 | 851.72 |
| 2012-02-17 | 820.35 |
| 2012-02-16 | 814.07 |
| 2012-02-15 | 822.44 |
| 2012-02-14 | 793.16 |
| 2012-02-13 | 814.07 |
| 2012-02-10 | 816.16 |
| 2012-02-09 | 841.27 |
| 2012-02-08 | 778.51 |
| 2012-02-07 | 728.31 |
| 2012-02-06 | 749.23 |
| 2012-02-03 | 751.32 |
| 2012-02-02 | 715.76 |
| 2012-02-01 | 676.02 |
| 2012-01-31 | 688.57 |
| 2012-01-30 | 699.03 |
| 2012-01-27 | 719.95 |
| 2012-01-26 | 728.31 |
| 2012-01-20 | 678.11 |
| 2012-01-19 | 673.93 |
| 2012-01-18 | 676.02 |
| 2012-01-17 | 682.30 |
| 2012-01-16 | 682.30 |
| 2012-01-13 | 673.93 |
| 2012-01-12 | 694.85 |
| 2012-01-11 | 694.85 |
| 2012-01-10 | 694.85 |
| 2012-01-09 | 678.11 |
| 2012-01-06 | 682.30 |
| 2012-01-05 | 682.30 |
| 2012-01-04 | 692.75 |
| 2012-01-03 | 699.03 |
| 2011-12-30 | 682.30 |
| 2011-12-29 | 676.02 |
| 2011-12-28 | 676.02 |
| 2011-12-23 | 684.39 |
| 2011-12-22 | 663.47 |
| 2011-12-21 | 673.93 |
| 2011-12-20 | 673.93 |
| 2011-12-19 | 669.75 |
| 2011-12-16 | 686.48 |
| 2011-12-15 | 671.84 |
| 2011-12-14 | 713.67 |
| 2011-12-13 | 715.76 |
| 2011-12-12 | 740.86 |
| 2011-12-09 | 738.77 |
| 2011-12-08 | 753.41 |
| 2011-12-07 | 761.78 |
| 2011-12-06 | 745.05 |
| 2011-12-05 | 755.51 |
| 2011-12-02 | 751.32 |
| 2011-12-01 | 757.60 |
| 2011-11-30 | 711.58 |
| 2011-11-29 | 736.68 |
| 2011-11-28 | 726.22 |
| 2011-11-25 | 717.85 |
| 2011-11-24 | 738.77 |
| 2011-11-23 | 728.31 |
| 2011-11-22 | 742.96 |
| 2011-11-21 | 742.96 |
| 2011-11-18 | 755.51 |
| 2011-11-17 | 778.51 |
| 2011-11-16 | 770.15 |
| 2011-11-15 | 805.71 |
| 2011-11-14 | 820.35 |
| 2011-11-11 | 814.07 |
| 2011-11-10 | 799.43 |
| 2011-11-09 | 862.18 |
| 2011-11-08 | 841.27 |
| 2011-11-07 | 832.90 |
| 2011-11-04 | 832.90 |
| 2011-11-03 | 832.90 |
| 2011-11-02 | 822.44 |
| 2011-11-01 | 811.98 |
| 2011-10-31 | 832.90 |
| 2011-10-28 | 814.07 |
| 2011-10-27 | 826.62 |
| 2011-10-26 | 782.70 |
| 2011-10-25 | 793.16 |
| 2011-10-24 | 778.51 |
| 2011-10-21 | 736.68 |
| 2011-10-20 | 715.76 |
| 2011-10-19 | 768.06 |
| 2011-10-18 | 759.69 |
| 2011-10-17 | 830.81 |
| 2011-10-14 | 814.07 |
| 2011-10-13 | 849.63 |
| 2011-10-12 | 807.80 |
| 2011-10-11 | 734.59 |
| 2011-10-10 | 682.30 |
| 2011-10-07 | 724.13 |
| 2011-10-06 | 659.29 |
| 2011-10-04 | 646.74 |
| 2011-10-03 | 673.93 |
| 2011-09-30 | 715.76 |
| 2011-09-28 | 680.20 |
| 2011-09-27 | 665.56 |
| 2011-09-26 | 627.91 |
| 2011-09-23 | 655.10 |
| 2011-09-22 | 638.37 |
| 2011-09-21 | 682.30 |
| 2011-09-20 | 694.85 |
| 2011-09-19 | 726.22 |
| 2011-09-16 | 765.96 |
| 2011-09-15 | 772.24 |
| 2011-09-14 | 768.06 |
| 2011-09-12 | 807.80 |
| 2011-09-09 | 895.65 |
| 2011-09-08 | 924.93 |
| 2011-09-07 | 916.57 |
| 2011-09-06 | 904.02 |
| 2011-09-05 | 935.39 |
| 2011-09-02 | 947.94 |
| 2011-09-01 | 935.39 |
| 2011-08-31 | 922.84 |
| 2011-08-30 | 931.21 |
| 2011-08-29 | 920.75 |
| 2011-08-26 | 939.58 |
| 2011-08-25 | 945.85 |
| 2011-08-24 | 901.92 |
| 2011-08-23 | 956.31 |
| 2011-08-22 | 899.83 |
| 2011-08-19 | 916.57 |
| 2011-08-18 | 975.13 |
| 2011-08-17 | 1,027.43 |
| 2011-08-16 | 962.58 |
| 2011-08-15 | 975.13 |
| 2011-08-12 | 933.30 |
| 2011-08-11 | 947.94 |
| 2011-08-10 | 908.20 |
| 2011-08-09 | 935.39 |
| 2011-08-08 | 966.77 |
| 2011-08-05 | 1,029.52 |
| 2011-08-04 | 1,102.73 |
| 2011-08-03 | 1,123.64 |
| 2011-08-02 | 1,152.93 |
| 2011-08-01 | 1,201.04 |
| 2011-07-29 | 1,192.67 |
| 2011-07-28 | 1,228.23 |
| 2011-07-27 | 1,249.15 |
| 2011-07-26 | 1,255.42 |
| 2011-07-25 | 1,221.95 |
| 2011-07-22 | 1,267.97 |
| 2011-07-21 | 1,219.86 |
| 2011-07-20 | 1,251.24 |
| 2011-07-19 | 1,290.98 |
| 2011-07-18 | 1,324.45 |
| 2011-07-15 | 1,309.81 |
| 2011-07-14 | 1,341.18 |
| 2011-07-13 | 1,345.36 |
| 2011-07-12 | 1,299.35 |
| 2011-07-11 | 1,383.02 |
| 2011-07-08 | 1,420.67 |
| 2011-07-07 | 1,326.54 |
| 2011-07-06 | 1,347.46 |
| 2011-07-05 | 1,391.38 |
| 2011-07-04 | 1,295.16 |
| 2011-06-30 | 1,332.81 |
| 2011-06-29 | 1,259.61 |
| 2011-06-28 | 1,207.31 |
| 2011-06-27 | 1,207.31 |
| 2011-06-24 | 1,207.31 |
| 2011-06-23 | 1,155.02 |
| 2011-06-22 | 1,140.38 |
| 2011-06-21 | 1,121.55 |
| 2011-06-20 | 1,048.34 |
| 2011-06-17 | 1,025.33 |
| 2011-06-16 | 1,079.72 |
| 2011-06-15 | 1,119.46 |
| 2011-06-14 | 1,121.55 |
| 2011-06-13 | 1,092.27 |
| 2011-06-10 | 1,102.73 |
| 2011-06-09 | 1,136.19 |
| 2011-06-08 | 1,190.58 |
| 2011-06-07 | 1,224.05 |
| 2011-06-03 | 1,188.49 |
| 2011-06-02 | 1,194.76 |
| 2011-06-01 | 1,228.23 |
| 2011-05-31 | 1,224.05 |
| 2011-05-30 | 1,194.76 |
| 2011-05-27 | 1,148.75 |
| 2011-05-26 | 1,203.13 |
| 2011-05-25 | 1,211.50 |
| 2011-05-24 | 1,280.52 |
| 2011-05-23 | 1,244.96 |
| 2011-05-20 | 1,272.16 |
| 2011-05-19 | 1,337.00 |
| 2011-05-18 | 1,341.18 |
| 2011-05-17 | 1,383.02 |
| 2011-05-16 | 1,514.79 |
| 2011-05-13 | 1,552.44 |
| 2011-05-12 | 1,514.79 |
| 2011-05-11 | 1,524.41 |
| 2011-05-09 | 1,441.64 |
| 2011-05-06 | 1,447.85 |
| 2011-05-05 | 1,451.98 |
| 2011-05-04 | 1,441.64 |
| 2011-05-03 | 1,497.51 |
| 2011-04-29 | 1,501.65 |
| 2011-04-28 | 1,507.86 |
| 2011-04-27 | 1,545.10 |
| 2011-04-26 | 1,574.07 |
| 2011-04-21 | 1,607.18 |
| 2011-04-20 | 1,605.11 |
| 2011-04-19 | 1,530.62 |
| 2011-04-18 | 1,538.90 |
| 2011-04-15 | 1,464.40 |
| 2011-04-14 | 1,472.68 |
| 2011-04-13 | 1,509.93 |
| 2011-04-12 | 1,507.86 |
| 2011-04-11 | 1,518.20 |
| 2011-04-08 | 1,474.75 |
| 2011-04-07 | 1,441.64 |
| 2011-04-06 | 1,201.60 |
| 2011-04-04 | 1,211.94 |
| 2011-04-01 | 1,182.97 |
| 2011-03-31 | 1,174.70 |
| 2011-03-30 | 1,199.53 |
| 2011-03-29 | 1,216.08 |
| 2011-03-28 | 1,193.32 |
| 2011-03-25 | 1,245.05 |
| 2011-03-24 | 1,282.30 |
| 2011-03-23 | 1,290.58 |
| 2011-03-22 | 1,274.02 |
| 2011-03-21 | 1,309.20 |
| 2011-03-18 | 1,240.91 |
| 2011-03-17 | 1,180.90 |
| 2011-03-16 | 1,253.33 |
| 2011-03-15 | 1,267.82 |
| 2011-03-14 | 1,425.08 |
| 2011-03-11 | 1,371.28 |
| 2011-03-10 | 1,381.63 |
| 2011-03-09 | 1,410.60 |
| 2011-03-08 | 1,429.22 |
| 2011-03-07 | 1,400.25 |
| 2011-03-04 | 1,462.33 |
| 2011-03-03 | 1,518.20 |
| 2011-03-02 | 1,493.37 |
| 2011-03-01 | 1,375.42 |
| 2011-02-28 | 1,387.84 |
| 2011-02-25 | 1,263.68 |
| 2011-02-24 | 1,236.78 |
| 2011-02-23 | 1,555.45 |
| 2011-02-22 | 1,563.73 |
| 2011-02-21 | 1,609.25 |
| 2011-02-18 | 1,462.33 |
| 2011-02-17 | 1,396.11 |
| 2011-02-16 | 1,406.46 |
| 2011-02-15 | 1,313.34 |
| 2011-02-14 | 1,234.71 |
| 2011-02-11 | 1,178.84 |
| 2011-02-10 | 1,193.32 |
| 2011-02-09 | 1,218.15 |
| 2011-02-08 | 1,195.39 |
| 2011-02-07 | 1,174.70 |
| 2011-02-02 | 1,093.99 |
| 2011-02-01 | 1,083.65 |
| 2011-01-31 | 1,096.06 |
| 2011-01-28 | 1,079.51 |
| 2011-01-27 | 1,091.92 |
| 2011-01-26 | 1,023.64 |
| 2011-01-25 | 1,019.50 |
| 2011-01-24 | 1,065.02 |
| 2011-01-21 | 1,033.98 |
| 2011-01-20 | 1,052.61 |
| 2011-01-19 | 976.04 |
| 2011-01-18 | 882.92 |
| 2011-01-17 | 847.75 |
| 2011-01-14 | 851.88 |
| 2011-01-13 | 851.88 |
| 2011-01-12 | 868.44 |
| 2011-01-11 | 889.13 |
| 2011-01-10 | 924.31 |
| 2011-01-07 | 897.41 |
| 2011-01-06 | 884.99 |
| 2011-01-05 | 862.23 |
| 2011-01-04 | 767.04 |
| 2011-01-03 | 779.46 |
| 2010-12-31 | 785.67 |
| 2010-12-30 | 785.67 |
| 2010-12-29 | 771.18 |
| 2010-12-28 | 756.70 |
| 2010-12-24 | 767.04 |
| 2010-12-23 | 775.32 |
| 2010-12-22 | 779.46 |
| 2010-12-21 | 748.42 |
| 2010-12-20 | 707.03 |
| 2010-12-17 | 738.07 |
| 2010-12-16 | 709.10 |
| 2010-12-15 | 740.14 |
| 2010-12-14 | 754.63 |
| 2010-12-13 | 752.56 |
| 2010-12-10 | 738.07 |
| 2010-12-09 | 738.07 |
| 2010-12-08 | 756.70 |
| 2010-12-07 | 704.96 |
| 2010-12-06 | 675.99 |
| 2010-12-03 | 707.03 |
| 2010-12-02 | 738.07 |
| 2010-12-01 | 707.03 |
| 2010-11-30 | 700.82 |
| 2010-11-29 | 748.42 |
| 2010-11-26 | 769.11 |
| 2010-11-25 | 781.53 |
| 2010-11-24 | 704.96 |
| 2010-11-23 | 696.69 |
| 2010-11-22 | 655.30 |
| 2010-11-19 | 564.25 |
| 2010-11-18 | 576.67 |
| 2010-11-17 | 551.83 |
| 2010-11-16 | 551.83 |
| 2010-11-15 | 578.73 |
| 2010-11-12 | 582.87 |
| 2010-11-11 | 582.87 |
| 2010-11-10 | 570.46 |
| 2010-11-09 | 584.94 |
| 2010-11-08 | 589.08 |
| 2010-11-05 | 589.08 |
| 2010-11-04 | 574.60 |
| 2010-11-03 | 535.28 |
| 2010-11-02 | 531.14 |
| 2010-11-01 | 541.49 |
| 2010-10-29 | 520.79 |
| 2010-10-28 | 516.66 |
| 2010-10-27 | 533.21 |
| 2010-10-26 | 535.28 |
| 2010-10-25 | 522.86 |
| 2010-10-22 | 520.79 |
| 2010-10-21 | 535.28 |
| 2010-10-20 | 504.24 |
| 2010-10-19 | 500.10 |
| 2010-10-18 | 477.34 |
| 2010-10-15 | 487.68 |
| 2010-10-14 | 500.10 |
| 2010-10-13 | 435.95 |
| 2010-10-12 | 435.95 |
| 2010-10-11 | 427.67 |
| 2010-10-08 | 421.47 |
| 2010-10-07 | 429.74 |
| 2010-10-06 | 435.95 |
| 2010-10-05 | 429.74 |
| 2010-10-04 | 427.67 |
| 2010-09-30 | 435.95 |
| 2010-09-29 | 429.74 |
| 2010-09-28 | 438.02 |
| 2010-09-27 | 438.02 |
| 2010-09-24 | 438.02 |
| 2010-09-22 | 438.02 |
| 2010-09-21 | 427.67 |
| 2010-09-20 | 429.74 |
| 2010-09-17 | 423.54 |
| 2010-09-16 | 415.26 |
| 2010-09-15 | 417.33 |
| 2010-09-14 | 425.61 |
| 2010-09-13 | 423.54 |
| 2010-09-10 | 427.67 |
| 2010-09-09 | 431.81 |
| 2010-09-08 | 444.23 |
| 2010-09-07 | 446.30 |
| 2010-09-06 | 442.16 |
| 2010-09-03 | 423.54 |
| 2010-09-02 | 429.74 |
| 2010-09-01 | 421.47 |
| 2010-08-31 | 429.74 |
| 2010-08-30 | 421.47 |
| 2010-08-27 | 415.26 |
| 2010-08-26 | 409.05 |
| 2010-08-25 | 438.02 |
| 2010-08-24 | 452.51 |
| 2010-08-23 | 458.71 |
| 2010-08-20 | 460.78 |
| 2010-08-19 | 462.85 |
| 2010-08-18 | 469.06 |
| 2010-08-17 | 462.85 |
| 2010-08-16 | 469.06 |
| 2010-08-13 | 454.58 |
| 2010-08-12 | 446.30 |
| 2010-08-11 | 456.65 |
| 2010-08-10 | 438.02 |
| 2010-08-09 | 444.23 |
| 2010-08-06 | 440.09 |
| 2010-08-05 | 442.16 |
| 2010-08-04 | 438.02 |
| 2010-08-03 | 444.23 |
| 2010-08-02 | 446.30 |
| 2010-07-30 | 448.37 |
| 2010-07-29 | 452.51 |
| 2010-07-28 | 450.44 |
| 2010-07-27 | 431.81 |
| 2010-07-26 | 427.67 |
| 2010-07-23 | 429.74 |
| 2010-07-22 | 433.88 |
| 2010-07-21 | 415.26 |
| 2010-07-20 | 404.91 |
| 2010-07-19 | 396.64 |
| 2010-07-16 | 396.64 |
| 2010-07-15 | 390.43 |
| 2010-07-14 | 415.26 |
| 2010-07-13 | 380.08 |
| 2010-07-12 | 382.15 |
| 2010-07-09 | 375.94 |
| 2010-07-08 | 365.60 |
| 2010-07-07 | 373.87 |
| 2010-07-06 | 390.43 |
| 2010-07-05 | 371.80 |
| 2010-07-02 | 388.36 |
| 2010-06-30 | 406.98 |
| 2010-06-29 | 411.12 |
| 2010-06-28 | 421.47 |
| 2010-06-25 | 440.09 |
| 2010-06-24 | 398.70 |
| 2010-06-23 | 400.77 |
| 2010-06-22 | 375.94 |
| 2010-06-21 | 375.94 |
| 2010-06-18 | 357.32 |
| 2010-06-17 | 355.25 |
| 2010-06-15 | 363.53 |
| 2010-06-14 | 363.53 |
| 2010-06-11 | 367.66 |
| 2010-06-10 | 363.53 |
| 2010-06-09 | 365.60 |
| 2010-06-08 | 361.46 |
| 2010-06-07 | 363.53 |
| 2010-06-04 | 375.94 |
| 2010-06-03 | 373.87 |
| 2010-06-02 | 365.60 |
| 2010-06-01 | 367.66 |
| 2010-05-31 | 367.66 |
| 2010-05-28 | 373.87 |
| 2010-05-27 | 355.25 |
| 2010-05-26 | 349.04 |
| 2010-05-25 | 361.46 |
| 2010-05-24 | 369.73 |
| 2010-05-20 | 355.25 |
| 2010-05-19 | 375.94 |
| 2010-05-18 | 392.50 |
| 2010-05-17 | 413.19 |
| 2010-05-14 | 413.19 |
| 2010-05-13 | 411.12 |
| 2010-05-12 | 396.64 |
| 2010-05-11 | 394.57 |
| 2010-05-10 | 394.57 |
| 2010-05-07 | 365.60 |
| 2010-05-06 | 386.29 |
| 2010-05-05 | 394.57 |
| 2010-05-04 | 404.91 |
| 2010-05-03 | 415.26 |
| 2010-04-30 | 423.54 |
| 2010-04-29 | 431.81 |
| 2010-04-28 | 460.78 |
| 2010-04-27 | 479.41 |
| 2010-04-26 | 471.13 |
| 2010-04-23 | 473.20 |
| 2010-04-22 | 495.96 |
| 2010-04-21 | 498.03 |
| 2010-04-20 | 491.82 |
| 2010-04-19 | 493.89 |
| 2010-04-16 | 518.72 |
| 2010-04-15 | 520.79 |
| 2010-04-14 | 479.41 |
| 2010-04-13 | 483.55 |
| 2010-04-12 | 466.99 |
| 2010-04-09 | 471.13 |
| 2010-04-08 | 450.44 |
| 2010-04-07 | 433.88 |
| 2010-04-01 | 433.88 |
| 2010-03-31 | 433.88 |
| 2010-03-30 | 423.54 |
| 2010-03-29 | 429.74 |
| 2010-03-26 | 440.09 |
| 2010-03-25 | 444.23 |
| 2010-03-24 | 431.81 |
| 2010-03-23 | 429.74 |
| 2010-03-22 | 464.92 |
| 2010-03-19 | 444.23 |
| 2010-03-18 | 425.61 |
| 2010-03-17 | 431.81 |
| 2010-03-16 | 411.12 |
| 2010-03-15 | 427.67 |
| 2010-03-12 | 415.26 |
| 2010-03-11 | 419.40 |
| 2010-03-10 | 388.36 |
| 2010-03-09 | 394.57 |
| 2010-03-08 | 390.43 |
| 2010-03-05 | 386.29 |
| 2010-03-04 | 400.77 |
| 2010-03-03 | 421.47 |
| 2010-03-02 | 413.19 |
| 2010-03-01 | 413.19 |
| 2010-02-26 | 417.33 |
| 2010-02-25 | 415.26 |
| 2010-02-24 | 413.19 |
| 2010-02-23 | 373.87 |
| 2010-02-22 | 371.80 |
| 2010-02-19 | 367.66 |
| 2010-02-18 | 373.87 |
| 2010-02-17 | 388.36 |
| 2010-02-12 | 386.29 |
| 2010-02-11 | 367.66 |
| 2010-02-10 | 363.53 |
| 2010-02-09 | 355.25 |
| 2010-02-08 | 371.80 |
| 2010-02-05 | 398.70 |
| 2010-02-04 | 421.47 |
| 2010-02-03 | 433.88 |
| 2010-02-02 | 423.54 |
| 2010-02-01 | 419.40 |
| 2010-01-29 | 440.09 |
| 2010-01-28 | 406.98 |
| 2010-01-27 | 462.85 |
| 2010-01-26 | 713.24 |
| 2010-01-25 | 713.24 |
| 2010-01-22 | 713.24 |
| 2010-01-21 | 713.24 |
| 2010-01-20 | 713.24 |
| 2010-01-19 | 713.24 |
| 2010-01-18 | 713.24 |
| 2010-01-15 | 713.24 |
| 2010-01-14 | 713.24 |
| 2010-01-13 | 713.24 |
| 2010-01-12 | 713.24 |
| 2010-01-11 | 713.24 |
| 2010-01-08 | 713.24 |
| 2010-01-07 | 715.31 |
| 2010-01-06 | 698.75 |
| 2010-01-05 | 715.31 |
| 2010-01-04 | 727.72 |
| 2009-12-31 | 684.27 |
| 2009-12-30 | 626.33 |
| 2009-12-29 | 640.81 |
| 2009-12-28 | 644.95 |
| 2009-12-24 | 622.19 |
| 2009-12-23 | 624.26 |
| 2009-12-22 | 603.57 |
| 2009-12-21 | 597.36 |
| 2009-12-18 | 551.83 |
| 2009-12-17 | 595.29 |
| 2009-12-16 | 601.50 |
| 2009-12-15 | 593.22 |
| 2009-12-14 | 599.43 |
| 2009-12-11 | 611.84 |
| 2009-12-10 | 603.57 |
| 2009-12-09 | 624.26 |
| 2009-12-08 | 603.57 |
| 2009-12-07 | 644.95 |
| 2009-12-04 | 663.58 |
| 2009-12-03 | 644.95 |
| 2009-12-02 | 624.26 |
| 2009-12-01 | 644.95 |
| 2009-11-30 | 568.39 |
| 2009-11-27 | 587.01 |
| 2009-11-26 | 562.18 |
| 2009-11-25 | 584.94 |
| 2009-11-24 | 500.10 |
| 2009-11-23 | 512.52 |
| 2009-11-20 | 491.82 |
| 2009-11-19 | 435.95 |
| 2009-11-18 | 419.40 |
| 2009-11-17 | 417.33 |
| 2009-11-16 | 355.25 |
| 2009-11-13 | 338.69 |
| 2009-11-12 | 324.21 |
| 2009-11-11 | 313.86 |
| 2009-11-10 | 313.86 |
| 2009-11-09 | 313.86 |
| 2009-11-06 | 328.35 |
| 2009-11-05 | 313.86 |
| 2009-11-04 | 313.86 |
| 2009-11-03 | 386.29 |
| 2009-11-02 | 394.57 |
| 2009-10-30 | 392.50 |
| 2009-10-29 | 380.08 |
| 2009-10-28 | 419.40 |
| 2009-10-27 | 419.40 |
| 2009-10-23 | 396.64 |
| 2009-10-22 | 406.98 |
| 2009-10-21 | 411.12 |
| 2009-10-20 | 402.84 |
| 2009-10-19 | 406.98 |
| 2009-10-16 | 404.91 |
| 2009-10-15 | 419.40 |
| 2009-10-14 | 413.19 |
| 2009-10-13 | 398.70 |
| 2009-10-12 | 382.15 |
| 2009-10-09 | 373.87 |
| 2009-10-08 | 384.22 |
| 2009-10-07 | 380.08 |
| 2009-10-06 | 380.08 |
| 2009-10-05 | 367.66 |
| 2009-10-02 | 375.94 |
| 2009-09-30 | 392.50 |
| 2009-09-29 | 378.01 |
| 2009-09-28 | 351.11 |
| 2009-09-25 | 351.11 |
| 2009-09-24 | 371.80 |
| 2009-09-23 | 384.22 |
| 2009-09-22 | 394.57 |
| 2009-09-21 | 417.33 |
| 2009-09-18 | 392.50 |
| 2009-09-17 | 427.67 |
| 2009-09-16 | 388.36 |
| 2009-09-15 | 338.69 |
| 2009-09-14 | 340.76 |
| 2009-09-11 | 326.28 |
| 2009-09-10 | 322.14 |
| 2009-09-09 | 324.21 |
| 2009-09-08 | 330.42 |
| 2009-09-07 | 328.35 |
| 2009-09-04 | 305.59 |
| 2009-09-03 | 309.72 |
| 2009-09-02 | 293.17 |
| 2009-09-01 | 284.89 |
| 2009-08-31 | 280.75 |
| 2009-08-28 | 272.48 |
| 2009-08-27 | 280.75 |
| 2009-08-26 | 293.17 |
| 2009-08-25 | 293.17 |
| 2009-08-24 | 289.03 |
| 2009-08-21 | 264.20 |
| 2009-08-20 | 264.20 |
| 2009-08-19 | 260.06 |
| 2009-08-18 | 262.13 |
| 2009-08-17 | 249.71 |
| 2009-08-14 | 286.96 |
| 2009-08-13 | 297.31 |
| 2009-08-12 | 286.96 |
| 2009-08-11 | 303.52 |
| 2009-08-10 | 301.45 |
| 2009-08-07 | 299.38 |
| 2009-08-06 | 326.28 |
| 2009-08-05 | 338.69 |
| 2009-08-04 | 344.90 |
| 2009-08-03 | 320.07 |
| 2009-07-31 | 301.45 |
| 2009-07-30 | 280.75 |
| 2009-07-29 | 276.61 |
| 2009-07-28 | 286.96 |
| 2009-07-27 | 272.48 |
| 2009-07-24 | 262.13 |
| 2009-07-23 | 251.78 |
| 2009-07-22 | 249.71 |
| 2009-07-21 | 241.44 |
| 2009-07-20 | 247.64 |
| 2009-07-17 | 249.71 |
| 2009-07-16 | 233.16 |
| 2009-07-15 | 233.16 |
| 2009-07-14 | 231.09 |
| 2009-07-13 | 226.95 |
| 2009-07-10 | 233.16 |
| 2009-07-09 | 229.02 |
| 2009-07-08 | 245.58 |
| 2009-07-07 | 249.71 |
| 2009-07-06 | 266.27 |
| 2009-07-03 | 193.84 |
| 2009-07-02 | 191.77 |
| 2009-06-30 | 193.84 |
| 2009-06-29 | 206.26 |
| 2009-06-26 | 210.40 |
| 2009-06-25 | 195.91 |
| 2009-06-24 | 193.84 |
| 2009-06-23 | 187.63 |
| 2009-06-22 | 195.91 |
| 2009-06-19 | 197.98 |
| 2009-06-18 | 202.12 |
| 2009-06-17 | 204.19 |
| 2009-06-16 | 197.98 |
| 2009-06-15 | 208.33 |
| 2009-06-12 | 226.95 |
| 2009-06-11 | 224.88 |
| 2009-06-10 | 233.16 |
| 2009-06-09 | 229.02 |
| 2009-06-08 | 233.16 |
| 2009-06-05 | 222.81 |
| 2009-06-04 | 220.74 |
| 2009-06-03 | 226.95 |
| 2009-06-02 | 222.81 |
| 2009-06-01 | 239.37 |
| 2009-05-29 | 226.95 |
| 2009-05-27 | 231.09 |
| 2009-05-26 | 208.33 |
| 2009-05-25 | 195.91 |
| 2009-05-22 | 204.19 |
| 2009-05-21 | 214.54 |
| 2009-05-20 | 218.67 |
| 2009-05-19 | 214.54 |
| 2009-05-18 | 197.98 |
| 2009-05-15 | 204.19 |
| 2009-05-14 | 203.91 |
| 2009-05-13 | 183.38 |
| 2009-05-12 | 171.06 |
| 2009-05-11 | 162.84 |
| 2009-05-08 | 150.52 |
| 2009-05-07 | 140.25 |
| 2009-05-06 | 132.04 |
| 2009-05-05 | 123.83 |
| 2009-05-04 | 134.09 |
| 2009-04-30 | 121.77 |
| 2009-04-29 | 115.61 |
| 2009-04-28 | 117.67 |
| 2009-04-27 | 117.67 |
| 2009-04-24 | 127.93 |
| 2009-04-23 | 121.77 |
| 2009-04-22 | 117.67 |
| 2009-04-21 | 132.04 |
| 2009-04-20 | 142.31 |
| 2009-04-17 | 144.36 |
| 2009-04-16 | 144.36 |
| 2009-04-15 | 113.56 |
| 2009-04-14 | 117.67 |
| 2009-04-09 | 97.13 |
| 2009-04-08 | 93.02 |
| 2009-04-07 | 99.19 |
| 2009-04-06 | 99.19 |
| 2009-04-03 | 95.08 |
| 2009-04-02 | 93.02 |
| 2009-04-01 | 84.81 |
| 2009-03-31 | 82.76 |
| 2009-03-30 | 88.92 |
| 2009-03-27 | 93.02 |
| 2009-03-26 | 95.08 |
| 2009-03-25 | 90.97 |
| 2009-03-24 | 93.02 |
| 2009-03-23 | 88.92 |
| 2009-03-20 | 88.92 |
| 2009-03-19 | 97.13 |
| 2009-03-18 | 84.81 |
| 2009-03-17 | 78.65 |
| 2009-03-16 | 80.70 |
| 2009-03-13 | 82.76 |
| 2009-03-12 | 76.60 |
| 2009-03-11 | 80.70 |
| 2009-03-10 | 76.60 |
| 2009-03-09 | 72.49 |
| 2009-03-06 | 76.60 |
| 2009-03-05 | 78.65 |
| 2009-03-04 | 82.76 |
| 2009-03-03 | 76.60 |
| 2009-03-02 | 80.70 |
| 2009-02-27 | 84.81 |
| 2009-02-26 | 86.86 |
| 2009-02-25 | 84.81 |
| 2009-02-24 | 84.81 |
| 2009-02-23 | 97.13 |
| 2009-02-20 | 95.08 |
| 2009-02-19 | 95.08 |
| 2009-02-18 | 86.86 |
| 2009-02-17 | 88.92 |
| 2009-02-16 | 97.13 |
| 2009-02-13 | 88.92 |
| 2009-02-12 | 86.86 |
| 2009-02-11 | 86.86 |
| 2009-02-10 | 93.02 |
| 2009-02-09 | 90.97 |
| 2009-02-06 | 97.13 |
| 2009-02-05 | 93.02 |
| 2009-02-04 | 95.08 |
| 2009-02-03 | 99.19 |
| 2009-02-02 | 76.60 |
| 2009-01-30 | 70.44 |
| 2009-01-29 | 66.33 |
| 2009-01-23 | 66.33 |
| 2009-01-22 | 64.28 |
| 2009-01-21 | 60.17 |
| 2009-01-20 | 64.28 |
| 2009-01-19 | 68.38 |
| 2009-01-16 | 64.28 |
| 2009-01-15 | 62.22 |
| 2009-01-14 | 68.38 |
| 2009-01-13 | 64.28 |
| 2009-01-12 | 68.38 |
| 2009-01-09 | 76.60 |
| 2009-01-08 | 74.54 |
| 2009-01-07 | 80.70 |
| 2009-01-06 | 78.65 |
| 2009-01-05 | 76.60 |
| 2009-01-02 | 72.49 |
| 2008-12-31 | 68.38 |
| 2008-12-30 | 62.22 |
| 2008-12-29 | 66.33 |
| 2008-12-24 | 68.38 |
| 2008-12-23 | 64.28 |
| 2008-12-22 | 68.38 |
| 2008-12-19 | 74.54 |
| 2008-12-18 | 72.49 |
| 2008-12-17 | 68.38 |
| 2008-12-16 | 64.28 |
| 2008-12-15 | 64.28 |
| 2008-12-12 | 64.28 |
| 2008-12-11 | 70.44 |
| 2008-12-10 | 64.28 |
| 2008-12-09 | 54.01 |
| 2008-12-08 | 60.17 |
| 2008-12-05 | 47.85 |
| 2008-12-04 | 45.80 |
| 2008-12-03 | 43.74 |
| 2008-12-02 | 41.69 |
| 2008-12-01 | 41.69 |
| 2008-11-28 | 39.64 |
| 2008-11-27 | 41.69 |
| 2008-11-26 | 39.64 |
| 2008-11-25 | 35.53 |
| 2008-11-24 | 39.64 |
| 2008-11-21 | 41.69 |
| 2008-11-20 | 41.69 |
| 2008-11-19 | 39.64 |
| 2008-11-18 | 35.53 |
| 2008-11-17 | 49.90 |
| 2008-11-14 | 45.80 |
| 2008-11-13 | 45.80 |
| 2008-11-12 | 47.85 |
| 2008-11-11 | 39.64 |
| 2008-11-10 | 33.47 |
| 2008-11-07 | 12.94 |
| 2008-11-06 | 4.73 |
| 2008-11-05 | 8.83 |
| 2008-11-04 | 10.89 |
| 2008-11-03 | 8.83 |
| 2008-10-31 | 19.10 |
| 2008-10-30 | 6.78 |
| 2008-10-29 | -9.65 |
| 2008-10-28 | -9.65 |
| 2008-10-27 | -13.75 |
| 2008-10-24 | 4.73 |
| 2008-10-23 | 8.83 |
| 2008-10-22 | 14.99 |
| 2008-10-21 | 27.31 |
| 2008-10-20 | 27.31 |
| 2008-10-17 | 27.31 |
| 2008-10-16 | 27.31 |
| 2008-10-15 | 31.42 |
| 2008-10-14 | 33.47 |
| 2008-10-13 | 37.58 |
| 2008-10-10 | 27.31 |
| 2008-10-09 | 49.90 |
| 2008-10-08 | 49.90 |
| 2008-10-06 | 62.22 |
| 2008-10-03 | 66.33 |
| 2008-10-02 | 70.44 |
| 2008-09-30 | 66.33 |
| 2008-09-29 | 74.54 |
| 2008-09-26 | 82.76 |
| 2008-09-25 | 82.76 |
| 2008-09-24 | 84.81 |
| 2008-09-23 | 84.81 |
| 2008-09-22 | 93.02 |
| 2008-09-19 | 101.24 |
| 2008-09-18 | 82.76 |
| 2008-09-17 | 90.97 |
| 2008-09-16 | 105.35 |
| 2008-09-12 | 105.35 |
| 2008-09-11 | 105.35 |
| 2008-09-10 | 117.67 |
| 2008-09-09 | 119.72 |
| 2008-09-08 | 119.72 |
| 2008-09-05 | 121.77 |
| 2008-09-04 | 125.88 |
| 2008-09-03 | 127.93 |
| 2008-09-02 | 125.88 |
| 2008-09-01 | 125.88 |
| 2008-08-29 | 125.88 |
| 2008-08-28 | 132.04 |
| 2008-08-27 | 134.09 |
| 2008-08-26 | 127.93 |
| 2008-08-25 | 136.15 |
| 2008-08-21 | 144.36 |
| 2008-08-20 | 164.90 |
| 2008-08-19 | 156.68 |
| 2008-08-18 | 162.84 |
| 2008-08-15 | 195.70 |
| 2008-08-14 | 185.43 |
| 2008-08-13 | 177.22 |
| 2008-08-12 | 183.38 |
| 2008-08-11 | 189.54 |
| 2008-08-08 | 201.86 |
| 2008-08-07 | 197.75 |
| 2008-08-05 | 197.75 |
| 2008-08-04 | 201.86 |
| 2008-08-01 | 201.86 |
| 2008-07-31 | 187.48 |
| 2008-07-30 | 199.80 |
| 2008-07-29 | 208.02 |
| 2008-07-28 | 220.34 |
| 2008-07-25 | 228.55 |
| 2008-07-24 | 232.66 |
| 2008-07-23 | 234.71 |
| 2008-07-22 | 238.82 |
| 2008-07-21 | 228.55 |
| 2008-07-18 | 216.23 |
| 2008-07-17 | 218.29 |
| 2008-07-16 | 208.02 |
| 2008-07-15 | 218.29 |
| 2008-07-14 | 240.87 |
| 2008-07-11 | 224.45 |
| 2008-07-10 | 208.02 |
| 2008-07-09 | 205.97 |
| 2008-07-08 | 199.80 |
| 2008-07-07 | 210.07 |
| 2008-07-04 | 208.02 |
| 2008-07-03 | 210.07 |
| 2008-07-02 | 230.61 |
| 2008-06-30 | 244.98 |
| 2008-06-27 | 251.14 |
| 2008-06-26 | 255.25 |
| 2008-06-25 | 267.57 |
| 2008-06-24 | 265.52 |
| 2008-06-23 | 261.41 |
| 2008-06-20 | 261.41 |
| 2008-06-19 | 265.52 |
| 2008-06-18 | 277.84 |
| 2008-06-17 | 267.57 |
| 2008-06-16 | 271.68 |
| 2008-06-13 | 275.78 |
| 2008-06-12 | 279.89 |
| 2008-06-11 | 286.05 |
| 2008-06-10 | 308.64 |
| 2008-06-06 | 300.42 |
| 2008-06-05 | 304.53 |
| 2008-06-04 | 300.42 |
| 2008-06-03 | 304.53 |
| 2008-06-02 | 310.69 |
| 2008-05-30 | 310.69 |
| 2008-05-29 | 306.58 |
| 2008-05-28 | 304.53 |
| 2008-05-27 | 304.53 |
| 2008-05-26 | 300.42 |
| 2008-05-23 | 312.74 |
| 2008-05-22 | 314.80 |
| 2008-05-21 | 316.85 |
| 2008-05-20 | 318.91 |
| 2008-05-19 | 318.64 |
| 2008-05-16 | 339.06 |
| 2008-05-15 | 341.10 |
| 2008-05-14 | 345.19 |
| 2008-05-13 | 343.14 |
| 2008-05-09 | 353.35 |
| 2008-05-08 | 357.44 |
| 2008-05-07 | 351.31 |
| 2008-05-06 | 377.86 |
| 2008-05-05 | 381.94 |
| 2008-05-02 | 353.35 |
| 2008-04-30 | 355.40 |
| 2008-04-29 | 353.35 |
| 2008-04-28 | 343.14 |
| 2008-04-25 | 328.85 |
| 2008-04-24 | 337.02 |
| 2008-04-23 | 326.81 |
| 2008-04-22 | 330.89 |
| 2008-04-21 | 324.76 |
| 2008-04-18 | 310.47 |
| 2008-04-17 | 314.55 |
| 2008-04-16 | 310.47 |
| 2008-04-15 | 318.64 |
| 2008-04-14 | 316.60 |
| 2008-04-11 | 330.89 |
| 2008-04-10 | 332.93 |
| 2008-04-09 | 339.06 |
| 2008-04-08 | 357.44 |
| 2008-04-07 | 363.57 |
| 2008-04-03 | 373.78 |
| 2008-04-02 | 357.44 |
| 2008-04-01 | 347.23 |
| 2008-03-31 | 357.44 |
| 2008-03-28 | 359.48 |
| 2008-03-27 | 386.03 |
| 2008-03-26 | 316.60 |
| 2008-03-25 | 314.55 |
| 2008-03-20 | 288.01 |
| 2008-03-19 | 312.51 |
| 2008-03-18 | 300.26 |
| 2008-03-17 | 320.68 |
| 2008-03-14 | 349.27 |
| 2008-03-13 | 359.48 |
| 2008-03-12 | 398.28 |
| 2008-03-11 | 369.69 |
| 2008-03-10 | 379.90 |
| 2008-03-07 | 388.07 |
| 2008-03-06 | 410.53 |
| 2008-03-05 | 412.58 |
| 2008-03-04 | 428.91 |
| 2008-03-03 | 428.91 |
| 2008-02-29 | 451.38 |
| 2008-02-28 | 461.59 |
| 2008-02-27 | 449.34 |
| 2008-02-26 | 449.34 |
| 2008-02-25 | 453.42 |
| 2008-02-22 | 471.80 |
| 2008-02-21 | 486.09 |
| 2008-02-20 | 459.55 |
| 2008-02-19 | 484.05 |
| 2008-02-18 | 508.56 |
| 2008-02-15 | 498.35 |
| 2008-02-14 | 479.97 |
| 2008-02-13 | 471.80 |
| 2008-02-12 | 490.18 |
| 2008-02-11 | 475.88 |
| 2008-02-06 | 500.39 |
| 2008-02-05 | 508.56 |
| 2008-02-04 | 528.98 |
| 2008-02-01 | 502.43 |
| 2008-01-31 | 508.56 |
| 2008-01-30 | 557.57 |
| 2008-01-29 | 569.82 |
| 2008-01-28 | 549.40 |
| 2008-01-25 | 590.24 |
| 2008-01-24 | 526.94 |
| 2008-01-23 | 508.56 |
| 2008-01-22 | 463.63 |
| 2008-01-21 | 565.74 |
| 2008-01-18 | 610.66 |
| 2008-01-17 | 610.66 |
| 2008-01-16 | 610.66 |
| 2008-01-15 | 633.13 |
| 2008-01-14 | 688.27 |
| 2008-01-11 | 671.93 |
| 2008-01-10 | 686.22 |
| 2008-01-09 | 692.35 |
| 2008-01-08 | 657.63 |
| 2008-01-07 | 694.39 |
| 2008-01-04 | 706.64 |
| 2008-01-03 | 718.90 |
| 2008-01-02 | 655.59 |
| 2007-12-31 | 604.54 |
| 2007-12-28 | 604.54 |
| 2007-12-27 | 620.87 |
| 2007-12-24 | 571.86 |
| 2007-12-21 | 565.74 |
| 2007-12-20 | 571.86 |
| 2007-12-19 | 569.82 |
| 2007-12-18 | 573.91 |
| 2007-12-17 | 573.91 |
| 2007-12-14 | 582.07 |
| 2007-12-13 | 592.28 |
| 2007-12-12 | 622.92 |
| 2007-12-11 | 645.38 |
| 2007-12-10 | 651.51 |
| 2007-12-07 | 622.92 |
| 2007-12-06 | 643.34 |
| 2007-12-05 | 637.21 |
| 2007-12-04 | 633.13 |
| 2007-12-03 | 616.79 |
| 2007-11-30 | 612.71 |
| 2007-11-29 | 604.54 |
| 2007-11-28 | 573.91 |
| 2007-11-27 | 559.61 |
| 2007-11-26 | 580.03 |
| 2007-11-23 | 573.91 |
| 2007-11-22 | 573.91 |
| 2007-11-21 | 577.99 |
| 2007-11-20 | 596.37 |
| 2007-11-19 | 614.75 |
| 2007-11-16 | 635.17 |
| 2007-11-15 | 678.05 |
| 2007-11-14 | 696.43 |
| 2007-11-13 | 651.51 |
| 2007-11-12 | 663.76 |
| 2007-11-09 | 731.15 |
| 2007-11-08 | 806.71 |
| 2007-11-07 | 829.17 |
| 2007-11-06 | 814.88 |
| 2007-11-05 | 780.16 |
| 2007-11-02 | 853.68 |
| 2007-11-01 | 857.76 |
| 2007-10-31 | 876.14 |
| 2007-10-30 | 855.72 |
| 2007-10-29 | 863.89 |
| 2007-10-26 | 880.23 |
| 2007-10-25 | 882.27 |
| 2007-10-24 | 921.07 |
| 2007-10-23 | 941.49 |
| 2007-10-22 | 908.82 |
| 2007-10-18 | 988.46 |
| 2007-10-17 | 890.44 |
| 2007-10-16 | 896.56 |
| 2007-10-15 | 912.90 |
| 2007-10-12 | 957.83 |
| 2007-10-11 | 1,002.75 |
| 2007-10-10 | 1,059.93 |
| 2007-10-09 | 1,008.88 |
| 2007-10-08 | 1,039.51 |
| 2007-10-05 | 1,068.10 |
| 2007-10-04 | 1,025.22 |
| 2007-10-03 | 1,100.78 |
| 2007-10-02 | 1,074.23 |
| 2007-09-28 | 1,080.36 |
| 2007-09-27 | 1,082.40 |
| 2007-09-25 | 1,061.98 |
| 2007-09-24 | 1,072.19 |
| 2007-09-21 | 1,072.19 |
| 2007-09-20 | 1,115.07 |
| 2007-09-19 | 1,057.89 |
| 2007-09-18 | 1,023.18 |
| 2007-09-17 | 1,017.05 |
| 2007-09-14 | 1,002.75 |
| 2007-09-13 | 976.21 |
| 2007-09-12 | 1,017.05 |
| 2007-09-11 | 1,012.97 |
| 2007-09-10 | 1,108.95 |
| 2007-09-07 | 1,119.16 |
| 2007-09-06 | 1,168.17 |
| 2007-09-05 | 1,196.76 |
| 2007-09-04 | 1,170.21 |
| 2007-09-03 | 1,243.73 |
| 2007-08-31 | 1,237.60 |
| 2007-08-30 | 1,223.31 |
| 2007-08-29 | 1,227.39 |
| 2007-08-28 | 1,315.20 |
| 2007-08-27 | 1,313.16 |
| 2007-08-24 | 1,217.18 |
| 2007-08-23 | 1,196.76 |
| 2007-08-22 | 1,153.87 |
| 2007-08-21 | 1,035.43 |
| 2007-08-20 | 972.12 |
| 2007-08-17 | 880.23 |
| 2007-08-16 | 955.79 |
| 2007-08-15 | 1,033.39 |
| 2007-08-14 | 1,104.86 |
| 2007-08-13 | 1,064.02 |
| 2007-08-10 | 1,059.93 |
| 2007-08-09 | 1,084.44 |
| 2007-08-08 | 1,031.34 |
| 2007-08-07 | 1,012.97 |
| 2007-08-06 | 988.46 |
| 2007-08-03 | 1,012.97 |
| 2007-08-02 | 1,051.77 |
| 2007-08-01 | 1,088.52 |
| 2007-07-31 | 1,139.58 |
| 2007-07-30 | 1,151.83 |
| 2007-07-27 | 1,172.25 |
| 2007-07-26 | 1,198.80 |
| 2007-07-25 | 1,157.96 |
| 2007-07-24 | 1,157.96 |
| 2007-07-23 | 1,184.50 |
| 2007-07-20 | 1,206.97 |
| 2007-07-19 | 1,198.80 |
| 2007-07-18 | 1,166.13 |
| 2007-07-17 | 1,200.84 |
| 2007-07-16 | 1,227.39 |
| 2007-07-13 | 1,255.98 |
| 2007-07-12 | 1,249.85 |
| 2007-07-11 | 1,298.86 |
| 2007-07-10 | 1,309.08 |
| 2007-07-09 | 1,325.41 |
| 2007-07-06 | 1,217.18 |
| 2007-07-05 | 1,186.55 |
| 2007-07-04 | 1,157.96 |
| 2007-07-03 | 1,153.87 |
| 2007-06-29 | 1,108.95 |
| 2007-06-28 | 1,117.11 |
| 2007-06-27 | 1,139.58 |
| 2007-06-26 | 1,129.37 |
| 2007-06-25 | 1,104.86 |
| 2007-06-22 | 1,094.65 |
| 2007-06-21 | 1,157.96 |
| 2007-06-20 | 1,088.52 |
| 2007-06-18 | 1,072.19 |
| 2007-06-15 | 1,033.39 |
| 2007-06-14 | 1,025.22 |
| 2007-06-13 | 1,021.13 |
| 2007-06-12 | 961.91 |
| 2007-06-11 | 966.00 |
| 2007-06-08 | 957.83 |
| 2007-06-07 | 992.54 |
| 2007-06-06 | 992.54 |
| 2007-06-05 | 972.12 |
| 2007-06-04 | 957.83 |
| 2007-06-01 | 1,010.92 |
| 2007-05-31 | 1,033.39 |
| 2007-05-30 | 1,033.39 |
| 2007-05-29 | 1,047.68 |
| 2007-05-28 | 1,033.39 |
| 2007-05-25 | 1,006.84 |
| 2007-05-23 | 1,041.19 |
| 2007-05-22 | 1,065.35 |
| 2007-05-21 | 1,063.33 |
| 2007-05-18 | 1,033.14 |
| 2007-05-17 | 1,035.16 |
| 2007-05-16 | 1,055.28 |
| 2007-05-15 | 1,006.98 |
| 2007-05-14 | 1,006.98 |
| 2007-05-11 | 872.13 |
| 2007-05-10 | 839.93 |
| 2007-05-09 | 843.95 |
| 2007-05-08 | 852.00 |
| 2007-05-07 | 866.09 |
| 2007-05-04 | 906.34 |
| 2007-05-03 | 918.42 |
| 2007-05-02 | 845.96 |
| 2007-04-30 | 845.96 |
| 2007-04-27 | 872.13 |
| 2007-04-26 | 894.27 |
| 2007-04-25 | 906.34 |
| 2007-04-24 | 926.47 |
| 2007-04-23 | 950.62 |
| 2007-04-20 | 938.55 |
| 2007-04-19 | 938.55 |
| 2007-04-18 | 952.64 |
| 2007-04-17 | 928.48 |
| 2007-04-16 | 946.60 |
| 2007-04-13 | 936.53 |
| 2007-04-12 | 922.45 |
| 2007-04-11 | 936.53 |
| 2007-04-10 | 896.28 |
| 2007-04-04 | 795.65 |
| 2007-04-03 | 745.33 |
| 2007-04-02 | 733.25 |
| 2007-03-30 | 747.34 |
| 2007-03-29 | 761.43 |
| 2007-03-28 | 785.58 |
| 2007-03-27 | 785.58 |
| 2007-03-26 | 763.44 |
| 2007-03-23 | 751.37 |
| 2007-03-22 | 743.32 |
| 2007-03-21 | 711.11 |
| 2007-03-20 | 684.95 |
| 2007-03-19 | 711.11 |
| 2007-03-16 | 699.04 |
| 2007-03-15 | 699.04 |
| 2007-03-14 | 676.90 |
| 2007-03-13 | 721.18 |
| 2007-03-12 | 725.20 |
| 2007-03-09 | 717.15 |
| 2007-03-08 | 731.24 |
| 2007-03-07 | 701.05 |
| 2007-03-06 | 715.14 |
| 2007-03-05 | 674.88 |
| 2007-03-02 | 825.84 |
| 2007-03-01 | 926.47 |
| 2007-02-28 | 902.32 |
| 2007-02-27 | 952.64 |
| 2007-02-26 | 990.88 |
| 2007-02-23 | 916.41 |
| 2007-02-22 | 900.31 |
| 2007-02-21 | 936.53 |
| 2007-02-16 | 996.91 |
| 2007-02-15 | 916.41 |
| 2007-02-14 | 906.34 |
| 2007-02-13 | 882.19 |
| 2007-02-12 | 825.84 |
| 2007-02-09 | 942.57 |
| 2007-02-08 | 781.56 |
| 2007-02-07 | 648.72 |
| 2007-02-06 | 564.19 |
| 2007-02-05 | 568.21 |
| 2007-02-02 | 564.19 |
| 2007-02-01 | 544.06 |
| 2007-01-31 | 527.96 |
| 2007-01-30 | 527.96 |
| 2007-01-29 | 527.96 |
| 2007-01-26 | 517.90 |
| 2007-01-25 | 540.03 |
| 2007-01-24 | 552.11 |
| 2007-01-23 | 523.93 |
| 2007-01-22 | 491.73 |
| 2007-01-19 | 469.59 |
| 2007-01-18 | 443.43 |
| 2007-01-17 | 453.49 |
| 2007-01-16 | 473.62 |
| 2007-01-15 | 383.05 |
| 2007-01-12 | 352.85 |
| 2007-01-11 | 352.85 |
| 2007-01-10 | 356.88 |
| 2007-01-09 | 364.93 |
| 2007-01-08 | 362.92 |
| 2007-01-05 | 352.85 |
| 2007-01-04 | 362.92 |
| 2007-01-03 | 358.89 |
| 2007-01-02 | 326.69 |
| 2006-12-29 | 314.61 |
| 2006-12-28 | 314.61 |
| 2006-12-27 | 306.56 |
| 2006-12-22 | 308.58 |
| 2006-12-21 | 308.58 |
| 2006-12-20 | 310.59 |
| 2006-12-19 | 306.56 |
| 2006-12-18 | 310.59 |
| 2006-12-15 | 308.58 |
| 2006-12-14 | 312.60 |
| 2006-12-13 | 322.66 |
| 2006-12-12 | 306.56 |
| 2006-12-11 | 312.60 |
| 2006-12-08 | 312.60 |
| 2006-12-07 | 310.59 |
| 2006-12-06 | 314.61 |
| 2006-12-05 | 326.69 |
| 2006-12-04 | 310.59 |
| 2006-12-01 | 316.63 |
| 2006-11-30 | 320.65 |
| 2006-11-29 | 298.51 |
| 2006-11-28 | 292.47 |
| 2006-11-27 | 316.63 |
| 2006-11-24 | 324.68 |
| 2006-11-23 | 322.66 |
| 2006-11-22 | 322.66 |
| 2006-11-21 | 310.59 |
| 2006-11-20 | 322.66 |
| 2006-11-17 | 324.68 |
| 2006-11-16 | 316.63 |
| 2006-11-15 | 302.54 |
| 2006-11-14 | 298.51 |
| 2006-11-13 | 302.54 |
| 2006-11-10 | 308.58 |
| 2006-11-09 | 312.60 |
| 2006-11-08 | 298.51 |
| 2006-11-07 | 300.52 |
| 2006-11-06 | 302.54 |
| 2006-11-03 | 302.54 |
| 2006-11-02 | 306.56 |
| 2006-11-01 | 314.61 |
| 2006-10-31 | 304.55 |
| 2006-10-27 | 300.52 |
| 2006-10-26 | 302.54 |
| 2006-10-25 | 312.60 |
| 2006-10-24 | 310.59 |
| 2006-10-23 | 292.47 |
| 2006-10-20 | 276.37 |
| 2006-10-19 | 274.36 |
| 2006-10-18 | 274.36 |
| 2006-10-17 | 272.35 |
| 2006-10-16 | 278.39 |
| 2006-10-13 | 280.40 |
| 2006-10-12 | 278.39 |
| 2006-10-11 | 282.41 |
| 2006-10-10 | 282.41 |
| 2006-10-09 | 282.41 |
| 2006-10-06 | 282.41 |
| 2006-10-05 | 284.42 |
| 2006-10-04 | 282.41 |
| 2006-10-03 | 282.41 |
| 2006-09-29 | 282.41 |
| 2006-09-28 | 280.40 |
| 2006-09-27 | 280.40 |
| 2006-09-26 | 280.40 |
| 2006-09-25 | 284.42 |
| 2006-09-22 | 286.44 |
| 2006-09-21 | 286.44 |
| 2006-09-20 | 290.46 |
| 2006-09-19 | 286.44 |
| 2006-09-18 | 284.42 |
| 2006-09-15 | 282.41 |
| 2006-09-14 | 282.41 |
| 2006-09-13 | 288.45 |
| 2006-09-12 | 284.42 |
| 2006-09-11 | 288.45 |
| 2006-09-08 | 288.45 |
| 2006-09-07 | 294.49 |
| 2006-09-06 | 294.49 |
| 2006-09-05 | 292.47 |
| 2006-09-04 | 292.47 |
| 2006-09-01 | 286.44 |
| 2006-08-31 | 288.45 |
| 2006-08-30 | 296.50 |
| 2006-08-29 | 296.50 |
| 2006-08-28 | 300.52 |
| 2006-08-25 | 296.50 |
| 2006-08-24 | 296.50 |
| 2006-08-23 | 296.50 |
| 2006-08-22 | 296.50 |
| 2006-08-21 | 294.49 |
| 2006-08-18 | 302.54 |
| 2006-08-17 | 302.54 |
| 2006-08-16 | 306.56 |
| 2006-08-15 | 302.54 |
| 2006-08-14 | 298.51 |
| 2006-08-11 | 298.51 |
| 2006-08-10 | 294.49 |
| 2006-08-09 | 294.49 |
| 2006-08-08 | 294.49 |
| 2006-08-07 | 294.49 |
| 2006-08-04 | 320.65 |
| 2006-08-03 | 294.49 |
| 2006-08-02 | 294.49 |
| 2006-08-01 | 290.46 |
| 2006-07-31 | 296.50 |
| 2006-07-28 | 298.51 |
| 2006-07-27 | 296.50 |
| 2006-07-26 | 292.47 |
| 2006-07-25 | 302.54 |
| 2006-07-24 | 302.54 |
| 2006-07-21 | 302.54 |
| 2006-07-20 | 302.54 |
| 2006-07-19 | 296.50 |
| 2006-07-18 | 296.50 |
| 2006-07-17 | 298.51 |
| 2006-07-14 | 307.57 |
| 2006-07-13 | 294.49 |
| 2006-07-12 | 294.49 |
| 2006-07-11 | 294.49 |
| 2006-07-10 | 302.54 |
| 2006-07-07 | 292.47 |
| 2006-07-06 | 292.47 |
| 2006-07-05 | 292.47 |
| 2006-07-04 | 298.51 |
| 2006-07-03 | 298.51 |
| 2006-06-30 | 292.47 |
| 2006-06-29 | 288.45 |
| 2006-06-28 | 292.47 |
| 2006-06-27 | 292.47 |
| 2006-06-26 | 286.44 |
| 2006-06-23 | 284.42 |
| 2006-06-22 | 302.54 |
| 2006-06-21 | 302.54 |
| 2006-06-20 | 302.54 |
| 2006-06-19 | 317.63 |
| 2006-06-16 | 302.54 |
| 2006-06-15 | 282.41 |
| 2006-06-14 | 282.41 |
| 2006-06-13 | 286.44 |
| 2006-06-12 | 292.47 |
| 2006-06-09 | 292.47 |
| 2006-06-08 | 292.47 |
| 2006-06-07 | 312.60 |
| 2006-06-06 | 312.60 |
| 2006-06-05 | 312.60 |
| 2006-06-02 | 294.49 |
| 2006-06-01 | 290.46 |
| 2006-05-30 | 294.49 |
| 2006-05-29 | 298.51 |
| 2006-05-26 | 292.88 |
| 2006-05-25 | 292.81 |
| 2006-05-24 | 302.63 |
| 2006-05-23 | 302.63 |
| 2006-05-22 | 292.81 |
| 2006-05-19 | 297.72 |
| 2006-05-18 | 302.63 |
| 2006-05-17 | 312.45 |
| 2006-05-16 | 307.54 |
| 2006-05-15 | 307.54 |
| 2006-05-12 | 337.00 |
| 2006-05-11 | 337.00 |
| 2006-05-10 | 337.00 |
| 2006-05-09 | 337.00 |
| 2006-05-08 | 322.27 |
| 2006-05-04 | 317.36 |
| 2006-05-03 | 337.00 |
| 2006-05-02 | 341.91 |
| 2006-04-28 | 341.91 |
| 2006-04-27 | 322.27 |
| 2006-04-26 | 322.27 |
| 2006-04-25 | 332.09 |
| 2006-04-24 | 341.91 |
| 2006-04-21 | 346.82 |
| 2006-04-20 | 346.82 |
| 2006-04-19 | 337.00 |
| 2006-04-18 | 371.37 |
| 2006-04-13 | 366.46 |
| 2006-04-12 | 366.46 |
| 2006-04-11 | 366.46 |
| 2006-04-10 | 366.46 |
| 2006-04-07 | 371.37 |
| 2006-04-06 | 376.28 |
| 2006-04-04 | 371.37 |
| 2006-04-03 | 376.28 |
| 2006-03-31 | 386.10 |
| 2006-03-30 | 356.64 |
| 2006-03-29 | 361.55 |
| 2006-03-28 | 361.55 |
| 2006-03-27 | 356.64 |
| 2006-03-24 | 361.55 |
| 2006-03-23 | 361.55 |
| 2006-03-22 | 361.55 |
| 2006-03-21 | 361.55 |
| 2006-03-20 | 366.46 |
| 2006-03-17 | 361.55 |
| 2006-03-16 | 371.37 |
| 2006-03-15 | 371.37 |
| 2006-03-14 | 366.46 |
| 2006-03-13 | 376.28 |
| 2006-03-10 | 371.37 |
| 2006-03-09 | 376.28 |
| 2006-03-08 | 371.37 |
| 2006-03-07 | 376.28 |
| 2006-03-06 | 371.37 |
| 2006-03-03 | 332.09 |
| 2006-03-02 | 322.27 |
| 2006-03-01 | 322.27 |
| 2006-02-28 | 312.45 |
| 2006-02-27 | 317.36 |
| 2006-02-24 | 322.27 |
| 2006-02-23 | 332.09 |
| 2006-02-22 | 332.09 |
| 2006-02-21 | 317.36 |
| 2006-02-20 | 322.27 |
| 2006-02-17 | 317.36 |
| 2006-02-16 | 322.27 |
| 2006-02-15 | 312.45 |
| 2006-02-14 | 312.45 |
| 2006-02-13 | 307.54 |
| 2006-02-10 | 317.36 |
| 2006-02-09 | 312.45 |
| 2006-02-08 | 322.27 |
| 2006-02-07 | 317.36 |
| 2006-02-06 | 322.27 |
| 2006-02-03 | 322.27 |
| 2006-02-02 | 317.36 |
| 2006-02-01 | 327.18 |
| 2006-01-27 | 322.27 |
| 2006-01-26 | 322.27 |
| 2006-01-25 | 322.27 |
| 2006-01-24 | 322.27 |
| 2006-01-23 | 322.27 |
| 2006-01-20 | 312.45 |
| 2006-01-19 | 327.18 |
| 2006-01-18 | 317.36 |
| 2006-01-17 | 307.54 |
| 2006-01-16 | 317.36 |
| 2006-01-13 | 317.36 |
| 2006-01-12 | 322.27 |
| 2006-01-11 | 317.36 |
| 2006-01-10 | 307.54 |
| 2006-01-09 | 307.54 |
| 2006-01-06 | 302.63 |
| 2006-01-05 | 302.63 |
| 2006-01-04 | 297.72 |
| 2006-01-03 | 286.91 |
| 2005-12-30 | 282.99 |
| 2005-12-29 | 279.06 |
| 2005-12-28 | 282.99 |
| 2005-12-23 | 281.02 |
| 2005-12-22 | 265.31 |
| 2005-12-21 | 273.17 |
| 2005-12-20 | 273.17 |
| 2005-12-19 | 265.31 |
| 2005-12-16 | 277.09 |
| 2005-12-15 | 267.27 |
| 2005-12-14 | 277.09 |
| 2005-12-13 | 277.09 |
| 2005-12-12 | 271.20 |
| 2005-12-09 | 279.06 |
| 2005-12-08 | 277.09 |
| 2005-12-07 | 281.02 |
| 2005-12-06 | 281.02 |
| 2005-12-05 | 279.06 |
| 2005-12-02 | 279.06 |
| 2005-12-01 | 279.06 |
| 2005-11-30 | 279.06 |
| 2005-11-29 | 279.06 |
| 2005-11-28 | 277.09 |
| 2005-11-25 | 273.17 |
| 2005-11-24 | 273.17 |
| 2005-11-23 | 273.17 |
| 2005-11-22 | 273.17 |
| 2005-11-21 | 271.20 |
| 2005-11-18 | 271.20 |
| 2005-11-17 | 271.20 |
| 2005-11-16 | 269.24 |
| 2005-11-15 | 269.24 |
| 2005-11-14 | 265.31 |
| 2005-11-11 | 261.38 |
| 2005-11-10 | 255.49 |
| 2005-11-09 | 253.53 |
| 2005-11-08 | 261.38 |
| 2005-11-07 | 261.38 |
| 2005-11-04 | 257.45 |
| 2005-11-03 | 253.53 |
| 2005-11-02 | 249.60 |
| 2005-11-01 | 245.67 |
| 2005-10-31 | 243.71 |
| 2005-10-28 | 251.56 |
| 2005-10-27 | 233.89 |
| 2005-10-26 | 235.85 |
| 2005-10-25 | 245.67 |
| 2005-10-24 | 249.60 |
| 2005-10-21 | 253.53 |
| 2005-10-20 | 267.27 |
| 2005-10-19 | 267.27 |
| 2005-10-18 | 267.27 |
| 2005-10-17 | 261.38 |
| 2005-10-14 | 265.31 |
| 2005-10-13 | 263.35 |
| 2005-10-12 | 265.31 |
| 2005-10-10 | 275.13 |
| 2005-10-07 | 279.06 |
| 2005-10-06 | 279.06 |
| 2005-10-05 | 282.99 |
| 2005-10-04 | 282.99 |
| 2005-10-03 | 281.02 |
| 2005-09-30 | 281.02 |
| 2005-09-29 | 281.02 |
| 2005-09-28 | 277.09 |
| 2005-09-27 | 277.09 |
| 2005-09-26 | 277.09 |
| 2005-09-23 | 277.09 |
| 2005-09-22 | 277.09 |
| 2005-09-21 | 277.09 |
| 2005-09-20 | 275.13 |
| 2005-09-16 | 271.20 |
| 2005-09-15 | 271.20 |
| 2005-09-14 | 271.20 |
| 2005-09-13 | 275.13 |
| 2005-09-12 | 277.09 |
| 2005-09-09 | 277.09 |
| 2005-09-08 | 277.09 |
| 2005-09-07 | 277.09 |
| 2005-09-06 | 277.09 |
| 2005-09-05 | 273.17 |
| 2005-09-02 | 273.17 |
| 2005-09-01 | 273.17 |
| 2005-08-31 | 273.17 |
| 2005-08-30 | 277.09 |
| 2005-08-29 | 275.13 |
| 2005-08-26 | 271.20 |
| 2005-08-25 | 269.24 |
| 2005-08-24 | 265.31 |
| 2005-08-23 | 273.17 |
| 2005-08-22 | 275.13 |
| 2005-08-19 | 275.13 |
| 2005-08-18 | 273.17 |
| 2005-08-17 | 275.13 |
| 2005-08-16 | 275.13 |
| 2005-08-15 | 271.20 |
| 2005-08-12 | 275.13 |
| 2005-08-11 | 277.09 |
| 2005-08-10 | 281.02 |
| 2005-08-09 | 279.06 |
| 2005-08-08 | 277.09 |
| 2005-08-05 | 275.13 |
| 2005-08-04 | 275.13 |
| 2005-08-03 | 267.27 |
| 2005-08-02 | 265.31 |
| 2005-08-01 | 273.17 |
| 2005-07-29 | 273.17 |
| 2005-07-28 | 275.13 |
| 2005-07-27 | 273.17 |
| 2005-07-26 | 273.17 |
| 2005-07-25 | 275.13 |
| 2005-07-22 | 281.02 |
| 2005-07-21 | 281.02 |
| 2005-07-20 | 279.06 |
| 2005-07-19 | 275.13 |
| 2005-07-18 | 281.02 |
| 2005-07-15 | 275.13 |
| 2005-07-14 | 277.09 |
| 2005-07-13 | 284.95 |
| 2005-07-12 | 277.09 |
| 2005-07-11 | 284.95 |
| 2005-07-08 | 281.02 |
| 2005-07-07 | 281.02 |
| 2005-07-06 | 279.06 |
| 2005-07-05 | 286.91 |
| 2005-07-04 | 284.95 |
| 2005-06-30 | 267.27 |
| 2005-06-29 | 269.24 |
| 2005-06-28 | 269.24 |
| 2005-06-27 | 275.13 |
| 2005-06-24 | 273.17 |
| 2005-06-23 | 275.13 |
| 2005-06-22 | 273.17 |
| 2005-06-21 | 267.27 |
| 2005-06-20 | 275.13 |
| 2005-06-17 | 282.99 |
| 2005-06-16 | 281.02 |
| 2005-06-15 | 281.02 |
| 2005-06-14 | 271.20 |
| 2005-06-13 | 271.20 |
| 2005-06-10 | 271.20 |
| 2005-06-09 | 261.38 |
| 2005-06-08 | 261.38 |
| 2005-06-07 | 255.49 |
| 2005-06-06 | 255.49 |
| 2005-06-03 | 259.42 |
| 2005-06-02 | 257.45 |
| 2005-06-01 | 257.45 |
| 2005-05-31 | 255.49 |
| 2005-05-30 | 247.63 |
| 2005-05-27 | 253.53 |
| 2005-05-26 | 253.53 |
| 2005-05-25 | 253.53 |
| 2005-05-24 | 251.56 |
| 2005-05-23 | 253.53 |
| 2005-05-20 | 259.42 |
| 2005-05-19 | 259.42 |
| 2005-05-18 | 257.45 |
| 2005-05-17 | 259.42 |
| 2005-05-13 | 259.42 |
| 2005-05-12 | 265.31 |
| 2005-05-11 | 269.24 |
| 2005-05-10 | 269.24 |
| 2005-05-09 | 273.17 |
| 2005-05-06 | 275.74 |
| 2005-05-05 | 275.74 |
| 2005-05-04 | 277.66 |
| 2005-05-03 | 269.99 |
| 2005-04-29 | 269.99 |
| 2005-04-28 | 260.40 |
| 2005-04-27 | 260.40 |
| 2005-04-26 | 262.32 |
| 2005-04-25 | 268.07 |
| 2005-04-22 | 264.24 |
| 2005-04-21 | 258.49 |
| 2005-04-20 | 264.24 |
| 2005-04-19 | 260.40 |
| 2005-04-18 | 256.57 |
| 2005-04-15 | 264.24 |
| 2005-04-14 | 269.99 |
| 2005-04-13 | 275.74 |
| 2005-04-12 | 275.74 |
| 2005-04-11 | 273.82 |
| 2005-04-08 | 279.57 |
| 2005-04-07 | 279.57 |
| 2005-04-06 | 283.41 |
| 2005-04-04 | 277.66 |
| 2005-04-01 | 271.90 |
| 2005-03-31 | 269.99 |
| 2005-03-30 | 271.90 |
| 2005-03-29 | 277.66 |
| 2005-03-24 | 273.82 |
| 2005-03-23 | 271.90 |
| 2005-03-22 | 279.57 |
| 2005-03-21 | 277.66 |
| 2005-03-18 | 288.20 |
| 2005-03-17 | 288.20 |
| 2005-03-16 | 283.41 |
| 2005-03-15 | 283.41 |
| 2005-03-14 | 288.20 |
| 2005-03-11 | 288.20 |
| 2005-03-10 | 292.99 |
| 2005-03-09 | 292.99 |
| 2005-03-08 | 292.99 |
| 2005-03-07 | 283.41 |
| 2005-03-04 | 283.41 |
| 2005-03-03 | 288.20 |
| 2005-03-02 | 283.41 |
| 2005-03-01 | 297.78 |
| 2005-02-28 | 297.78 |
| 2005-02-25 | 288.20 |
| 2005-02-24 | 288.20 |
| 2005-02-23 | 283.41 |
| 2005-02-22 | 292.99 |
| 2005-02-21 | 292.99 |
| 2005-02-18 | 297.78 |
| 2005-02-17 | 288.20 |
| 2005-02-16 | 292.99 |
| 2005-02-15 | 283.41 |
| 2005-02-14 | 283.41 |
| 2005-02-08 | 283.41 |
| 2005-02-07 | 288.20 |
| 2005-02-04 | 288.20 |
| 2005-02-03 | 277.66 |
| 2005-02-02 | 279.57 |
| 2005-02-01 | 273.82 |
| 2005-01-31 | 279.57 |
| 2005-01-28 | 271.90 |
| 2005-01-27 | 269.99 |
| 2005-01-26 | 268.07 |
| 2005-01-25 | 268.07 |
| 2005-01-24 | 269.99 |
| 2005-01-21 | 264.24 |
| 2005-01-20 | 264.24 |
| 2005-01-19 | 269.99 |
| 2005-01-18 | 269.99 |
| 2005-01-17 | 269.99 |
| 2005-01-14 | 268.07 |
| 2005-01-13 | 268.07 |
| 2005-01-12 | 266.15 |
| 2005-01-11 | 262.32 |
| 2005-01-10 | 264.24 |
| 2005-01-07 | 264.24 |
| 2005-01-06 | 264.24 |
| 2005-01-05 | 268.07 |
| 2005-01-04 | 271.90 |
| 2005-01-03 | 273.82 |
| 2004-12-31 | 268.07 |
| 2004-12-30 | 268.07 |
| 2004-12-29 | 269.99 |
| 2004-12-28 | 271.90 |
| 2004-12-24 | 268.07 |
| 2004-12-23 | 262.32 |
| 2004-12-22 | 258.49 |
| 2004-12-21 | 256.57 |
| 2004-12-20 | 254.65 |
| 2004-12-17 | 254.65 |
| 2004-12-16 | 252.73 |
| 2004-12-15 | 256.57 |
| 2004-12-14 | 258.49 |
| 2004-12-13 | 260.40 |
| 2004-12-10 | 266.15 |
| 2004-12-09 | 273.82 |
| 2004-12-08 | 275.74 |
| 2004-12-07 | 281.49 |
| 2004-12-06 | 277.66 |
| 2004-12-03 | 279.57 |
| 2004-12-02 | 273.82 |
| 2004-12-01 | 271.90 |
| 2004-11-30 | 271.90 |
| 2004-11-29 | 268.07 |
| 2004-11-26 | 268.07 |
| 2004-11-25 | 269.99 |
| 2004-11-24 | 268.07 |
| 2004-11-23 | 266.15 |
| 2004-11-22 | 266.15 |
| 2004-11-19 | 266.15 |
| 2004-11-18 | 262.32 |
| 2004-11-17 | 264.24 |
| 2004-11-16 | 262.32 |
| 2004-11-15 | 268.07 |
| 2004-11-12 | 264.24 |
| 2004-11-11 | 260.40 |
| 2004-11-10 | 264.24 |
| 2004-11-09 | 258.49 |
| 2004-11-08 | 262.32 |
| 2004-11-05 | 256.57 |
| 2004-11-04 | 256.57 |
| 2004-11-03 | 258.49 |
| 2004-11-02 | 256.57 |
| 2004-11-01 | 250.82 |
| 2004-10-29 | 250.82 |
| 2004-10-28 | 260.40 |
| 2004-10-27 | 256.57 |
| 2004-10-26 | 252.73 |
| 2004-10-25 | 250.82 |
| 2004-10-21 | 256.57 |
| 2004-10-20 | 260.40 |
| 2004-10-19 | 268.07 |
| 2004-10-18 | 258.49 |
| 2004-10-15 | 273.82 |
| 2004-10-14 | 260.40 |
| 2004-10-13 | 268.07 |
| 2004-10-12 | 269.99 |
| 2004-10-11 | 273.82 |
| 2004-10-08 | 273.82 |
| 2004-10-07 | 283.41 |
| 2004-10-06 | 283.41 |
| 2004-10-05 | 288.20 |
| 2004-10-04 | 275.74 |
| 2004-09-30 | 269.99 |
| 2004-09-28 | 260.40 |
| 2004-09-27 | 262.32 |
| 2004-09-24 | 269.99 |
| 2004-09-23 | 277.66 |
| 2004-09-22 | 275.74 |
| 2004-09-21 | 288.20 |
| 2004-09-20 | 277.66 |
| 2004-09-17 | 277.66 |
| 2004-09-16 | 271.90 |
| 2004-09-15 | 254.65 |
| 2004-09-14 | 246.98 |
| 2004-09-13 | 245.07 |
| 2004-09-10 | 246.98 |
| 2004-09-09 | 245.07 |
| 2004-09-08 | 250.82 |
| 2004-09-07 | 250.82 |
| 2004-09-06 | 245.07 |
| 2004-09-03 | 246.98 |
| 2004-09-02 | 248.90 |
| 2004-09-01 | 250.82 |
| 2004-08-31 | 246.98 |
| 2004-08-30 | 246.98 |
| 2004-08-27 | 243.15 |
| 2004-08-26 | 245.07 |
| 2004-08-25 | 231.65 |
| 2004-08-24 | 223.98 |
| 2004-08-23 | 225.90 |
| 2004-08-20 | 227.81 |
| 2004-08-19 | 231.65 |
| 2004-08-18 | 231.65 |
| 2004-08-17 | 231.65 |
| 2004-08-16 | 229.73 |
| 2004-08-13 | 235.48 |
| 2004-08-12 | 231.65 |
| 2004-08-11 | 235.48 |
| 2004-08-10 | 241.23 |
| 2004-08-09 | 241.23 |
| 2004-08-06 | 248.90 |
| 2004-08-05 | 248.90 |
| 2004-08-04 | 250.82 |
| 2004-08-03 | 245.07 |
| 2004-08-02 | 241.23 |
| 2004-07-30 | 245.07 |
| 2004-07-29 | 245.07 |
| 2004-07-28 | 245.07 |
| 2004-07-27 | 245.07 |
| 2004-07-26 | 245.07 |
| 2004-07-23 | 241.23 |
| 2004-07-22 | 243.15 |
| 2004-07-21 | 252.73 |
| 2004-07-20 | 246.98 |
| 2004-07-19 | 254.65 |
| 2004-07-16 | 250.82 |
| 2004-07-15 | 243.15 |
| 2004-07-14 | 250.82 |
| 2004-07-13 | 252.73 |
| 2004-07-12 | 256.57 |
| 2004-07-09 | 258.49 |
| 2004-07-08 | 250.82 |
| 2004-07-07 | 258.49 |
| 2004-07-06 | 260.40 |
| 2004-07-05 | 250.82 |
| 2004-07-02 | 252.73 |
| 2004-06-30 | 246.98 |
| 2004-06-29 | 243.15 |
| 2004-06-28 | 254.65 |
| 2004-06-25 | 245.07 |
| 2004-06-24 | 245.07 |
| 2004-06-23 | 233.56 |
| 2004-06-21 | 227.81 |
| 2004-06-18 | 235.48 |
| 2004-06-17 | 237.40 |
| 2004-06-16 | 245.07 |
| 2004-06-15 | 245.07 |
| 2004-06-14 | 243.15 |
| 2004-06-11 | 246.98 |
| 2004-06-10 | 241.23 |
| 2004-06-09 | 245.07 |
| 2004-06-08 | 245.07 |
| 2004-06-07 | 241.23 |
| 2004-06-04 | 235.48 |
| 2004-06-03 | 225.90 |
| 2004-06-02 | 246.98 |
| 2004-06-01 | 254.65 |
| 2004-05-31 | 260.40 |
| 2004-05-28 | 258.49 |
| 2004-05-27 | 260.40 |
| 2004-05-25 | 246.98 |
| 2004-05-24 | 252.73 |
| 2004-05-21 | 231.65 |
| 2004-05-20 | 220.14 |
| 2004-05-19 | 220.14 |
| 2004-05-18 | 204.81 |
| 2004-05-17 | 200.97 |
| 2004-05-14 | 216.31 |
| 2004-05-13 | 239.73 |
| 2004-05-12 | 256.35 |
| 2004-05-11 | 260.04 |
| 2004-05-10 | 269.27 |
| 2004-05-07 | 296.97 |
| 2004-05-06 | 296.97 |
| 2004-05-05 | 301.58 |
| 2004-05-04 | 306.20 |
| 2004-05-03 | 292.35 |
| 2004-04-30 | 283.12 |
| 2004-04-29 | 269.27 |
| 2004-04-28 | 296.97 |
| 2004-04-27 | 306.20 |
| 2004-04-26 | 315.43 |
| 2004-04-23 | 333.89 |
| 2004-04-22 | 310.81 |
| 2004-04-21 | 310.81 |
| 2004-04-20 | 320.05 |
| 2004-04-19 | 370.82 |
| 2004-04-16 | 380.05 |
| 2004-04-15 | 384.67 |
| 2004-04-14 | 384.67 |
| 2004-04-13 | 398.52 |
| 2004-04-08 | 407.75 |
| 2004-04-07 | 407.75 |
| 2004-04-06 | 416.98 |
| 2004-04-02 | 393.90 |
| 2004-04-01 | 389.28 |
| 2004-03-31 | 380.05 |
| 2004-03-30 | 389.28 |
| 2004-03-29 | 384.67 |
| 2004-03-26 | 389.28 |
| 2004-03-25 | 380.05 |
| 2004-03-24 | 398.52 |
| 2004-03-23 | 393.90 |
| 2004-03-22 | 375.44 |
| 2004-03-19 | 380.05 |
| 2004-03-18 | 384.67 |
| 2004-03-17 | 380.05 |
| 2004-03-16 | 380.05 |
| 2004-03-15 | 384.67 |
| 2004-03-12 | 380.05 |
| 2004-03-11 | 384.67 |
| 2004-03-10 | 398.52 |
| 2004-03-09 | 407.75 |
| 2004-03-08 | 407.75 |
| 2004-03-05 | 421.59 |
| 2004-03-04 | 421.59 |
| 2004-03-03 | 421.59 |
| 2004-03-02 | 430.83 |
| 2004-03-01 | 426.21 |
| 2004-02-27 | 435.44 |
| 2004-02-26 | 416.98 |
| 2004-02-25 | 412.36 |
| 2004-02-24 | 421.59 |
| 2004-02-23 | 435.44 |
| 2004-02-20 | 430.83 |
| 2004-02-19 | 435.44 |
| 2004-02-18 | 449.29 |
| 2004-02-17 | 430.83 |
| 2004-02-16 | 412.36 |
| 2004-02-13 | 393.90 |
| 2004-02-12 | 393.90 |
| 2004-02-11 | 389.28 |
| 2004-02-10 | 380.05 |
| 2004-02-09 | 398.52 |
| 2004-02-06 | 370.82 |
| 2004-02-05 | 375.44 |
| 2004-02-04 | 380.05 |
| 2004-02-03 | 384.67 |
| 2004-02-02 | 375.44 |
| 2004-01-30 | 384.67 |
| 2004-01-29 | 384.67 |
| 2004-01-28 | 380.05 |
| 2004-01-27 | 393.90 |
| 2004-01-26 | 398.52 |
| 2004-01-21 | 403.13 |
| 2004-01-20 | 398.52 |
| 2004-01-19 | 380.05 |
| 2004-01-16 | 380.05 |
| 2004-01-15 | 398.52 |
| 2004-01-14 | 412.36 |
| 2004-01-13 | 407.75 |
| 2004-01-12 | 412.36 |
| 2004-01-09 | 426.21 |
| 2004-01-08 | 430.83 |
| 2004-01-07 | 444.67 |
| 2004-01-06 | 444.67 |
| 2004-01-05 | 444.67 |
| 2004-01-02 | 421.59 |
| 2003-12-31 | 412.36 |
| 2003-12-30 | 412.36 |
| 2003-12-29 | 407.75 |
| 2003-12-24 | 412.36 |
| 2003-12-23 | 412.36 |
| 2003-12-22 | 426.21 |
| 2003-12-19 | 435.44 |
| 2003-12-18 | 426.21 |
| 2003-12-17 | 416.98 |
| 2003-12-16 | 430.83 |
| 2003-12-15 | 440.06 |
| 2003-12-12 | 440.06 |
| 2003-12-11 | 426.21 |
| 2003-12-10 | 426.21 |
| 2003-12-09 | 430.83 |
| 2003-12-08 | 416.98 |
| 2003-12-05 | 421.59 |
| 2003-12-04 | 430.83 |
| 2003-12-03 | 444.67 |
| 2003-12-02 | 440.06 |
| 2003-12-01 | 426.21 |
| 2003-11-28 | 412.36 |
| 2003-11-27 | 393.90 |
| 2003-11-26 | 398.52 |
| 2003-11-25 | 393.90 |
| 2003-11-24 | 384.67 |
| 2003-11-21 | 380.05 |
| 2003-11-20 | 380.05 |
| 2003-11-19 | 398.52 |
| 2003-11-18 | 416.98 |
| 2003-11-17 | 440.06 |
| 2003-11-14 | 449.29 |
| 2003-11-13 | 453.91 |
| 2003-11-12 | 444.67 |
| 2003-11-11 | 444.67 |
| 2003-11-10 | 449.29 |
| 2003-11-07 | 458.52 |
| 2003-11-06 | 453.91 |
| 2003-11-05 | 458.52 |
| 2003-11-04 | 463.14 |
| 2003-11-03 | 467.75 |
| 2003-10-31 | 467.75 |
| 2003-10-30 | 463.14 |
| 2003-10-29 | 467.75 |
| 2003-10-28 | 467.75 |
| 2003-10-27 | 467.75 |
| 2003-10-24 | 463.14 |
| 2003-10-23 | 453.91 |
| 2003-10-22 | 476.99 |
| 2003-10-21 | 490.83 |
| 2003-10-20 | 490.83 |
| 2003-10-17 | 500.06 |
| 2003-10-16 | 458.52 |
| 2003-10-15 | 458.52 |
| 2003-10-14 | 444.67 |
| 2003-10-13 | 463.14 |
| 2003-10-10 | 472.37 |
| 2003-10-09 | 481.60 |
| 2003-10-08 | 444.67 |
| 2003-10-07 | 426.21 |
| 2003-10-06 | 430.83 |
| 2003-10-03 | 421.59 |
| 2003-10-02 | 421.59 |
| 2003-09-30 | 435.44 |
| 2003-09-29 | 426.21 |
| 2003-09-26 | 435.44 |
| 2003-09-25 | 440.06 |
| 2003-09-24 | 444.67 |
| 2003-09-23 | 449.29 |
| 2003-09-22 | 430.83 |
| 2003-09-19 | 435.44 |
| 2003-09-18 | 440.06 |
| 2003-09-17 | 435.44 |
| 2003-09-16 | 449.29 |
| 2003-09-15 | 444.67 |
| 2003-09-11 | 449.29 |
| 2003-09-10 | 421.59 |
| 2003-09-09 | 435.44 |
| 2003-09-08 | 444.67 |
| 2003-09-05 | 430.83 |
| 2003-09-04 | 440.06 |
| 2003-09-03 | 426.21 |
| 2003-09-02 | 430.83 |
| 2003-09-01 | 426.21 |
| 2003-08-29 | 458.52 |
| 2003-08-28 | 453.91 |
| 2003-08-27 | 440.06 |
| 2003-08-26 | 426.21 |
| 2003-08-25 | 449.29 |
| 2003-08-22 | 463.14 |
| 2003-08-21 | 467.75 |
| 2003-08-20 | 476.99 |
| 2003-08-19 | 472.37 |
| 2003-08-18 | 495.45 |
| 2003-08-15 | 440.06 |
| 2003-08-14 | 444.67 |
| 2003-08-13 | 440.06 |
| 2003-08-12 | 453.91 |
| 2003-08-11 | 435.44 |
| 2003-08-08 | 435.44 |
| 2003-08-07 | 472.37 |
| 2003-08-06 | 472.37 |
| 2003-08-05 | 472.37 |
| 2003-08-04 | 472.37 |
| 2003-08-01 | 449.29 |
| 2003-07-31 | 430.83 |
| 2003-07-30 | 421.59 |
| 2003-07-29 | 412.36 |
| 2003-07-28 | 393.90 |
| 2003-07-25 | 375.44 |
| 2003-07-24 | 370.82 |
| 2003-07-23 | 370.82 |
| 2003-07-22 | 403.13 |
| 2003-07-21 | 412.36 |
| 2003-07-18 | 403.13 |
| 2003-07-17 | 403.13 |
| 2003-07-16 | 416.98 |
| 2003-07-15 | 412.36 |
| 2003-07-14 | 421.59 |
| 2003-07-11 | 421.59 |
| 2003-07-10 | 407.75 |
| 2003-07-09 | 444.67 |
| 2003-07-08 | 375.44 |
| 2003-07-07 | 356.97 |
| 2003-07-04 | 292.35 |
| 2003-07-03 | 278.50 |
| 2003-07-02 | 252.65 |
| 2003-06-30 | 252.65 |
| 2003-06-27 | 267.42 |
| 2003-06-26 | 254.50 |
| 2003-06-25 | 258.19 |
| 2003-06-24 | 254.50 |
| 2003-06-23 | 267.42 |
| 2003-06-20 | 287.73 |
| 2003-06-19 | 283.12 |
| 2003-06-18 | 273.89 |
| 2003-06-17 | 292.35 |
| 2003-06-16 | 315.43 |
| 2003-06-13 | 315.43 |
| 2003-06-12 | 310.81 |
| 2003-06-11 | 310.81 |
| 2003-06-10 | 287.73 |
| 2003-06-09 | 283.12 |
| 2003-06-06 | 283.12 |
| 2003-06-05 | 283.12 |
| 2003-06-03 | 292.35 |
| 2003-06-02 | 296.97 |
| 2003-05-30 | 292.35 |
| 2003-05-29 | 265.58 |
| 2003-05-28 | 258.19 |
| 2003-05-27 | 263.73 |
| 2003-05-26 | 252.65 |
| 2003-05-23 | 243.42 |
| 2003-05-22 | 243.42 |
| 2003-05-21 | 239.73 |
| 2003-05-20 | 237.88 |
| 2003-05-19 | 217.57 |
| 2003-05-16 | 208.34 |
| 2003-05-15 | 206.49 |
| 2003-05-14 | 206.49 |
| 2003-05-13 | 202.80 |
| 2003-05-12 | 202.80 |
| 2003-05-09 | 200.96 |
| 2003-05-07 | 208.34 |
| 2003-05-06 | 206.49 |
| 2003-05-05 | 204.65 |
| 2003-05-02 | 206.49 |
| 2003-04-30 | 204.65 |
| 2003-04-29 | 199.11 |
| 2003-04-28 | 186.18 |
| 2003-04-25 | 182.49 |
| 2003-04-24 | 179.44 |
| 2003-04-23 | 191.89 |
| 2003-04-22 | 199.01 |
| 2003-04-17 | 206.13 |
| 2003-04-16 | 199.01 |
| 2003-04-15 | 199.01 |
| 2003-04-14 | 191.89 |
| 2003-04-11 | 190.11 |
| 2003-04-10 | 188.33 |
| 2003-04-09 | 190.11 |
| 2003-04-08 | 197.23 |
| 2003-04-07 | 190.11 |
| 2003-04-04 | 199.01 |
| 2003-04-03 | 190.11 |
| 2003-04-02 | 193.67 |
| 2003-04-01 | 199.01 |
| 2003-03-31 | 206.13 |
| 2003-03-28 | 199.01 |
| 2003-03-27 | 209.69 |
| 2003-03-26 | 186.56 |
| 2003-03-25 | 165.20 |
| 2003-03-24 | 161.64 |
| 2003-03-21 | 163.42 |
| 2003-03-20 | 159.86 |
| 2003-03-19 | 161.64 |
| 2003-03-18 | 158.08 |
| 2003-03-17 | 156.30 |
| 2003-03-14 | 166.98 |
| 2003-03-13 | 156.30 |
| 2003-03-12 | 154.52 |
| 2003-03-11 | 147.40 |
| 2003-03-10 | 149.18 |
| 2003-03-07 | 150.96 |
| 2003-03-06 | 145.62 |
| 2003-03-05 | 158.08 |
| 2003-03-04 | 158.08 |
| 2003-03-03 | 158.08 |
| 2003-02-28 | 154.52 |
| 2003-02-27 | 154.52 |
| 2003-02-26 | 154.52 |
| 2003-02-25 | 154.52 |
| 2003-02-24 | 159.86 |
| 2003-02-21 | 166.98 |
| 2003-02-20 | 168.76 |
| 2003-02-19 | 165.20 |
| 2003-02-18 | 170.54 |
| 2003-02-17 | 161.64 |
| 2003-02-14 | 154.52 |
| 2003-02-13 | 156.30 |
| 2003-02-12 | 163.42 |
| 2003-02-11 | 159.86 |
| 2003-02-10 | 158.08 |
| 2003-02-07 | 165.20 |
| 2003-02-06 | 170.54 |
| 2003-02-05 | 177.66 |
| 2003-02-04 | 174.10 |
| 2003-01-30 | 165.20 |
| 2003-01-29 | 152.74 |
| 2003-01-28 | 152.74 |
| 2003-01-27 | 147.40 |
| 2003-01-24 | 150.96 |
| 2003-01-23 | 150.96 |
| 2003-01-22 | 158.08 |
| 2003-01-21 | 154.52 |
| 2003-01-20 | 142.06 |
| 2003-01-17 | 142.06 |
| 2003-01-16 | 140.28 |
| 2003-01-15 | 142.06 |
| 2003-01-14 | 150.96 |
| 2003-01-13 | 147.40 |
| 2003-01-10 | 143.84 |
| 2003-01-09 | 131.38 |
| 2003-01-08 | 122.48 |
| 2003-01-07 | 120.70 |
| 2003-01-06 | 117.14 |
| 2003-01-03 | 117.14 |
| 2003-01-02 | 120.70 |
| 2002-12-31 | 120.70 |
| 2002-12-30 | 122.48 |
| 2002-12-27 | 122.48 |
| 2002-12-24 | 120.70 |
| 2002-12-23 | 120.70 |
| 2002-12-20 | 122.48 |
| 2002-12-19 | 122.48 |
| 2002-12-18 | 122.48 |
| 2002-12-17 | 124.26 |
| 2002-12-16 | 131.38 |
| 2002-12-13 | 131.38 |
| 2002-12-12 | 126.04 |
| 2002-12-11 | 126.04 |
| 2002-12-10 | 124.26 |
| 2002-12-09 | 127.82 |
| 2002-12-06 | 122.48 |
| 2002-12-05 | 122.48 |
| 2002-12-04 | 122.48 |
| 2002-12-03 | 120.70 |
| 2002-12-02 | 117.14 |
| 2002-11-29 | 110.02 |
| 2002-11-28 | 118.92 |
| 2002-11-27 | 113.58 |
| 2002-11-26 | 115.36 |
| 2002-11-25 | 113.58 |
| 2002-11-22 | 113.58 |
| 2002-11-21 | 113.58 |
| 2002-11-20 | 113.58 |
| 2002-11-19 | 110.02 |
| 2002-11-18 | 113.58 |
| 2002-11-15 | 120.70 |
| 2002-11-14 | 115.36 |
| 2002-11-13 | 106.46 |
| 2002-11-12 | 113.58 |
| 2002-11-11 | 117.14 |
| 2002-11-08 | 118.92 |
| 2002-11-07 | 106.46 |
| 2002-11-06 | 111.80 |
| 2002-11-05 | 117.14 |
| 2002-11-04 | 115.36 |
| 2002-11-01 | 110.02 |
| 2002-10-31 | 110.02 |
| 2002-10-30 | 110.02 |
| 2002-10-29 | 111.80 |
| 2002-10-28 | 113.58 |
| 2002-10-25 | 117.14 |
| 2002-10-24 | 126.04 |
| 2002-10-23 | 126.04 |
| 2002-10-22 | 108.24 |
| 2002-10-21 | 110.02 |
| 2002-10-18 | 113.58 |
| 2002-10-17 | 113.58 |
| 2002-10-16 | 106.46 |
| 2002-10-15 | 104.68 |
| 2002-10-11 | 94.00 |
| 2002-10-10 | 97.56 |
| 2002-10-09 | 88.66 |
| 2002-10-08 | 104.68 |
| 2002-10-07 | 92.22 |
| 2002-10-04 | 104.68 |
| 2002-10-03 | 106.46 |
| 2002-10-02 | 110.02 |
| 2002-09-30 | 99.34 |
| 2002-09-27 | 110.02 |
| 2002-09-26 | 106.46 |
| 2002-09-25 | 106.46 |
| 2002-09-24 | 111.80 |
| 2002-09-23 | 95.78 |
| 2002-09-20 | 95.78 |
| 2002-09-19 | 111.80 |
| 2002-09-18 | 115.36 |
| 2002-09-17 | 118.92 |
| 2002-09-16 | 120.70 |
| 2002-09-13 | 126.04 |
| 2002-09-12 | 131.38 |
| 2002-09-11 | 131.38 |
| 2002-09-10 | 131.38 |
| 2002-09-09 | 127.82 |
| 2002-09-06 | 133.16 |
| 2002-09-05 | 127.82 |
| 2002-09-04 | 142.06 |
| 2002-09-03 | 131.38 |
| 2002-09-02 | 134.94 |
| 2002-08-30 | 147.40 |
| 2002-08-29 | 140.28 |
| 2002-08-28 | 143.84 |
| 2002-08-27 | 142.06 |
| 2002-08-26 | 147.40 |
| 2002-08-23 | 143.84 |
| 2002-08-22 | 140.28 |
| 2002-08-21 | 140.28 |
| 2002-08-20 | 145.62 |
| 2002-08-19 | 149.18 |
| 2002-08-16 | 131.38 |
| 2002-08-15 | 124.26 |
| 2002-08-14 | 124.26 |
| 2002-08-13 | 131.38 |
| 2002-08-12 | 131.38 |
| 2002-08-09 | 127.82 |
| 2002-08-08 | 127.82 |
| 2002-08-07 | 136.72 |
| 2002-08-06 | 133.16 |
| 2002-08-05 | 136.72 |
| 2002-08-02 | 147.40 |
| 2002-08-01 | 156.30 |
| 2002-07-31 | 156.30 |
| 2002-07-30 | 156.30 |
| 2002-07-29 | 145.62 |
| 2002-07-26 | 126.04 |
| 2002-07-25 | 149.18 |
| 2002-07-24 | 166.98 |
| 2002-07-23 | 158.08 |
| 2002-07-22 | 150.96 |
| 2002-07-19 | 158.08 |
| 2002-07-18 | 170.54 |
| 2002-07-17 | 166.98 |
| 2002-07-16 | 172.32 |
| 2002-07-15 | 179.44 |
| 2002-07-12 | 177.66 |
| 2002-07-11 | 186.56 |
| 2002-07-10 | 181.22 |
| 2002-07-09 | 184.78 |
| 2002-07-08 | 179.44 |
| 2002-07-05 | 179.44 |
| 2002-07-04 | 181.22 |
| 2002-07-03 | 181.22 |
| 2002-07-02 | 181.22 |
| 2002-06-28 | 190.11 |
| 2002-06-27 | 188.33 |
| 2002-06-26 | 175.88 |
| 2002-06-25 | 184.78 |
| 2002-06-24 | 190.11 |
| 2002-06-21 | 172.32 |
| 2002-06-20 | 174.10 |
| 2002-06-19 | 177.66 |
| 2002-06-18 | 184.78 |
| 2002-06-17 | 183.00 |
| 2002-06-14 | 184.78 |
| 2002-06-13 | 191.89 |
| 2002-06-12 | 193.67 |
| 2002-06-11 | 199.01 |
| 2002-06-10 | 206.13 |
| 2002-06-07 | 200.79 |
| 2002-06-06 | 193.67 |
| 2002-06-05 | 190.11 |
| 2002-06-04 | 183.00 |
| 2002-06-03 | 195.45 |
| 2002-05-31 | 204.35 |
| 2002-05-30 | 206.13 |
| 2002-05-29 | 218.59 |
| 2002-05-28 | 223.93 |
| 2002-05-27 | 215.03 |
| 2002-05-24 | 222.15 |
| 2002-05-23 | 222.15 |
| 2002-05-22 | 223.93 |
| 2002-05-21 | 223.93 |
| 2002-05-17 | 227.49 |
| 2002-05-16 | 231.05 |
| 2002-05-15 | 223.93 |
| 2002-05-14 | 225.71 |
| 2002-05-13 | 229.27 |
| 2002-05-10 | 227.49 |
| 2002-05-09 | 229.27 |
| 2002-05-08 | 231.05 |
| 2002-05-07 | 238.17 |
| 2002-05-06 | 232.83 |
| 2002-05-03 | 232.83 |
| 2002-05-02 | 234.61 |
| 2002-04-30 | 225.71 |
| 2002-04-29 | 231.05 |
| 2002-04-26 | 229.27 |
| 2002-04-25 | 223.93 |
| 2002-04-24 | 243.51 |
| 2002-04-23 | 247.07 |
| 2002-04-22 | 248.85 |
| 2002-04-19 | 242.34 |
| 2002-04-18 | 254.44 |
| 2002-04-17 | 254.44 |
| 2002-04-16 | 254.44 |
| 2002-04-15 | 254.44 |
| 2002-04-12 | 258.77 |
| 2002-04-11 | 258.77 |
| 2002-04-10 | 254.44 |
| 2002-04-09 | 250.12 |
| 2002-04-08 | 263.09 |
| 2002-04-04 | 263.09 |
| 2002-04-03 | 245.80 |
| 2002-04-02 | 240.61 |
| 2002-03-28 | 258.77 |
| 2002-03-27 | 254.44 |
| 2002-03-26 | 250.12 |
| 2002-03-25 | 254.44 |
| 2002-03-22 | 258.77 |
| 2002-03-21 | 258.77 |
| 2002-03-20 | 263.09 |
| 2002-03-19 | 254.44 |
| 2002-03-18 | 254.44 |
| 2002-03-15 | 263.09 |
| 2002-03-14 | 263.09 |
| 2002-03-13 | 271.73 |
| 2002-03-12 | 280.38 |
| 2002-03-11 | 254.44 |
| 2002-03-08 | 233.70 |
| 2002-03-07 | 235.42 |
| 2002-03-06 | 237.15 |
| 2002-03-05 | 237.15 |
| 2002-03-04 | 233.70 |
| 2002-03-01 | 233.70 |
| 2002-02-28 | 237.15 |
| 2002-02-27 | 242.34 |
| 2002-02-26 | 242.34 |
| 2002-02-25 | 244.07 |
| 2002-02-22 | 263.09 |
| 2002-02-21 | 263.09 |
| 2002-02-20 | 271.73 |
| 2002-02-19 | 254.44 |
| 2002-02-18 | 263.09 |
| 2002-02-15 | 245.80 |
| 2002-02-11 | 245.80 |
| 2002-02-08 | 231.97 |
| 2002-02-07 | 231.97 |
| 2002-02-06 | 231.97 |
| 2002-02-05 | 230.24 |
| 2002-02-04 | 235.42 |
| 2002-02-01 | 233.70 |
| 2002-01-31 | 237.15 |
| 2002-01-30 | 237.15 |
| 2002-01-29 | 237.15 |
| 2002-01-28 | 242.34 |
| 2002-01-25 | 237.15 |
| 2002-01-24 | 235.42 |
| 2002-01-23 | 235.42 |
| 2002-01-22 | 237.15 |
| 2002-01-21 | 237.15 |
| 2002-01-18 | 237.15 |
| 2002-01-17 | 238.88 |
| 2002-01-16 | 238.88 |
| 2002-01-15 | 238.88 |
| 2002-01-14 | 240.61 |
| 2002-01-11 | 240.61 |
| 2002-01-10 | 240.61 |
| 2002-01-09 | 245.80 |
| 2002-01-08 | 250.12 |
| 2002-01-07 | 258.77 |
| 2002-01-04 | 254.44 |
| 2002-01-03 | 250.12 |
| 2002-01-02 | 242.34 |
| 2001-12-31 | 237.15 |
| 2001-12-28 | 230.24 |
| 2001-12-27 | 228.51 |
| 2001-12-24 | 226.78 |
| 2001-12-21 | 233.70 |
| 2001-12-20 | 237.15 |
| 2001-12-19 | 228.51 |
| 2001-12-18 | 231.97 |
| 2001-12-17 | 235.42 |
| 2001-12-14 | 235.42 |
| 2001-12-13 | 214.68 |
| 2001-12-12 | 237.15 |
| 2001-12-11 | 250.12 |
| 2001-12-10 | 250.12 |
| 2001-12-07 | 258.77 |
| 2001-12-06 | 263.09 |
| 2001-12-05 | 263.09 |
| 2001-12-04 | 271.73 |
| 2001-12-03 | 267.41 |
| 2001-11-30 | 271.73 |
| 2001-11-29 | 263.09 |
| 2001-11-28 | 258.77 |
| 2001-11-27 | 267.41 |
| 2001-11-26 | 271.73 |
| 2001-11-23 | 280.38 |
| 2001-11-22 | 271.73 |
| 2001-11-21 | 267.41 |
| 2001-11-20 | 267.41 |
| 2001-11-19 | 258.77 |
| 2001-11-16 | 263.09 |
| 2001-11-15 | 263.09 |
| 2001-11-14 | 263.09 |
| 2001-11-13 | 271.73 |
| 2001-11-12 | 263.09 |
| 2001-11-09 | 250.12 |
| 2001-11-08 | 250.12 |
| 2001-11-07 | 245.80 |
| 2001-11-06 | 271.73 |
| 2001-11-05 | 276.06 |
| 2001-11-02 | 263.09 |
| 2001-11-01 | 267.41 |
| 2001-10-31 | 250.12 |
| 2001-10-30 | 233.70 |
| 2001-10-29 | 219.86 |
| 2001-10-26 | 211.22 |
| 2001-10-24 | 192.20 |
| 2001-10-23 | 202.57 |
| 2001-10-22 | 173.18 |
| 2001-10-19 | 167.99 |
| 2001-10-18 | 176.64 |
| 2001-10-17 | 190.47 |
| 2001-10-16 | 171.45 |
| 2001-10-15 | 180.10 |
| 2001-10-12 | 187.01 |
| 2001-10-11 | 195.66 |
| 2001-10-10 | 195.66 |
| 2001-10-09 | 199.12 |
| 2001-10-08 | 187.01 |
| 2001-10-05 | 192.20 |
| 2001-10-04 | 185.28 |
| 2001-10-03 | 176.64 |
| 2001-09-28 | 173.18 |
| 2001-09-27 | 162.81 |
| 2001-09-26 | 154.16 |
| 2001-09-25 | 169.72 |
| 2001-09-24 | 181.83 |
| 2001-09-21 | 167.99 |
| 2001-09-20 | 166.26 |
| 2001-09-19 | 173.18 |
| 2001-09-18 | 148.97 |
| 2001-09-17 | 142.06 |
| 2001-09-14 | 176.64 |
| 2001-09-13 | 200.84 |
| 2001-09-12 | 204.30 |
| 2001-09-11 | 228.51 |
| 2001-09-10 | 233.70 |
| 2001-09-07 | 237.15 |
| 2001-09-06 | 235.42 |
| 2001-09-05 | 226.78 |
| 2001-09-04 | 226.78 |
| 2001-09-03 | 228.51 |
| 2001-08-31 | 235.42 |
| 2001-08-30 | 228.51 |
| 2001-08-29 | 237.15 |
| 2001-08-28 | 235.42 |
| 2001-08-27 | 228.51 |
| 2001-08-24 | 237.15 |
| 2001-08-23 | 240.61 |
| 2001-08-22 | 240.61 |
| 2001-08-21 | 254.44 |
| 2001-08-20 | 233.70 |
| 2001-08-17 | 254.44 |
| 2001-08-16 | 258.77 |
| 2001-08-15 | 263.09 |
| 2001-08-14 | 258.77 |
| 2001-08-13 | 254.44 |
| 2001-08-10 | 263.09 |
| 2001-08-09 | 245.80 |
| 2001-08-08 | 231.97 |
| 2001-08-07 | 233.70 |
| 2001-08-06 | 221.59 |
| 2001-08-03 | 245.80 |
| 2001-08-02 | 258.77 |
| 2001-08-01 | 271.73 |
| 2001-07-31 | 263.09 |
| 2001-07-30 | 271.73 |
| 2001-07-27 | 293.35 |
| 2001-07-26 | 293.35 |
| 2001-07-24 | 267.41 |
| 2001-07-23 | 258.77 |
| 2001-07-20 | 271.73 |
| 2001-07-19 | 244.07 |
| 2001-07-18 | 237.15 |
| 2001-07-17 | 226.78 |
| 2001-07-16 | 267.41 |
| 2001-07-13 | 310.64 |
| 2001-07-12 | 336.57 |
| 2001-07-11 | 323.60 |
| 2001-07-10 | 345.22 |
| 2001-07-09 | 319.28 |
| 2001-07-05 | 332.25 |
| 2001-07-04 | 353.86 |
| 2001-07-03 | 349.54 |
| 2001-06-29 | 371.15 |
| 2001-06-28 | 375.47 |
| 2001-06-27 | 379.80 |
| 2001-06-26 | 379.80 |
| 2001-06-22 | 362.51 |
| 2001-06-21 | 379.80 |
| 2001-06-20 | 336.57 |
| 2001-06-19 | 314.96 |
| 2001-06-18 | 319.28 |
| 2001-06-15 | 332.25 |
| 2001-06-14 | 289.02 |
| 2001-06-13 | 371.15 |
| 2001-06-12 | 397.09 |
| 2001-06-11 | 418.70 |
| 2001-06-08 | 435.99 |
| 2001-06-07 | 397.09 |
| 2001-06-06 | 375.47 |
| 2001-06-05 | 375.47 |
| 2001-06-04 | 388.44 |
| 2001-06-01 | 345.22 |
| 2001-05-31 | 332.25 |
| 2001-05-30 | 319.28 |
| 2001-05-29 | 284.70 |
| 2001-05-28 | 310.64 |
| 2001-05-25 | 276.06 |
| 2001-05-24 | 254.44 |
| 2001-05-23 | 242.34 |
| 2001-05-22 | 254.44 |
| 2001-05-21 | 244.07 |
| 2001-05-18 | 231.97 |
| 2001-05-17 | 228.51 |
| 2001-05-16 | 228.51 |
| 2001-05-15 | 231.97 |
| 2001-05-14 | 204.30 |
| 2001-05-11 | 209.49 |
| 2001-05-10 | 209.49 |
| 2001-05-09 | 225.05 |
| 2001-05-08 | 227.87 |
| 2001-05-07 | 231.97 |
| 2001-05-04 | 236.07 |
| 2001-05-03 | 221.31 |
| 2001-05-02 | 226.23 |
| 2001-04-27 | 218.03 |
| 2001-04-26 | 214.75 |
| 2001-04-25 | 208.20 |
| 2001-04-24 | 226.23 |
| 2001-04-23 | 231.97 |
| 2001-04-20 | 218.03 |
| 2001-04-19 | 256.56 |
| 2001-04-18 | 256.56 |
| 2001-04-17 | 231.97 |
| 2001-04-12 | 195.08 |
| 2001-04-11 | 190.16 |
| 2001-04-10 | 191.80 |
| 2001-04-09 | 175.41 |
| 2001-04-06 | 165.57 |
| 2001-04-04 | 147.54 |
| 2001-04-03 | 142.62 |
| 2001-04-02 | 170.49 |
| 2001-03-30 | 157.38 |
| 2001-03-29 | 147.54 |
| 2001-03-28 | 144.26 |
| 2001-03-27 | 134.43 |
| 2001-03-26 | 136.07 |
| 2001-03-23 | 122.95 |
| 2001-03-22 | 109.84 |
| 2001-03-21 | 108.20 |
| 2001-03-20 | 108.20 |
| 2001-03-19 | 109.84 |
| 2001-03-16 | 106.56 |
| 2001-03-15 | 93.44 |
| 2001-03-14 | 96.72 |
| 2001-03-13 | 93.44 |
| 2001-03-12 | 96.72 |
| 2001-03-09 | 103.28 |
| 2001-03-08 | 101.64 |
| 2001-03-07 | 103.28 |
| 2001-03-06 | 104.92 |
| 2001-03-05 | 96.72 |
| 2001-03-02 | 93.44 |
| 2001-03-01 | 93.44 |
| 2001-02-28 | 111.48 |
| 2001-02-27 | 124.59 |
| 2001-02-26 | 129.51 |
| 2001-02-23 | 134.43 |
| 2001-02-22 | 124.59 |
| 2001-02-21 | 104.92 |
| 2001-02-20 | 119.67 |
| 2001-02-19 | 116.39 |
| 2001-02-16 | 86.89 |
| 2001-02-15 | 85.25 |
| 2001-02-14 | 88.52 |
| 2001-02-13 | 77.05 |
| 2001-02-12 | 81.97 |
| 2001-02-09 | 75.41 |
| 2001-02-08 | 63.93 |
| 2001-02-07 | 60.66 |
| 2001-02-06 | 63.93 |
| 2001-02-05 | 63.93 |
| 2001-02-02 | 62.30 |
| 2001-02-01 | 62.30 |
| 2001-01-31 | 62.30 |
| 2001-01-30 | 57.38 |
| 2001-01-29 | 60.66 |
| 2001-01-23 | 60.66 |
| 2001-01-22 | 59.02 |
| 2001-01-19 | 59.02 |
| 2001-01-18 | 54.10 |
| 2001-01-17 | 52.46 |
| 2001-01-16 | 59.02 |
| 2001-01-15 | 60.66 |
| 2001-01-12 | 62.30 |
| 2001-01-11 | 60.66 |
| 2001-01-10 | 63.93 |
| 2001-01-09 | 68.85 |
| 2001-01-08 | 65.57 |
| 2001-01-05 | 63.93 |
| 2001-01-04 | 68.85 |
| 2001-01-03 | 67.21 |
| 2001-01-02 | 68.85 |
| 2000-12-29 | 63.93 |
| 2000-12-28 | 52.46 |
| 2000-12-27 | 50.82 |
| 2000-12-22 | 50.82 |
| 2000-12-21 | 47.54 |
| 2000-12-20 | 45.90 |
| 2000-12-19 | 45.90 |
| 2000-12-18 | 52.46 |
| 2000-12-15 | 52.46 |
| 2000-12-14 | 57.38 |
| 2000-12-13 | 63.93 |
| 2000-12-12 | 63.93 |
| 2000-12-11 | 63.93 |
| 2000-12-08 | 63.93 |
| 2000-12-07 | 62.30 |
| 2000-12-06 | 63.93 |
| 2000-12-05 | 57.38 |
| 2000-12-04 | 55.74 |
| 2000-12-01 | 60.66 |
| 2000-11-30 | 55.74 |
| 2000-11-29 | 60.66 |
| 2000-11-28 | 63.93 |
| 2000-11-27 | 67.21 |
| 2000-11-24 | 68.85 |
| 2000-11-23 | 65.57 |
| 2000-11-22 | 67.21 |
| 2000-11-21 | 67.21 |
| 2000-11-20 | 68.85 |
| 2000-11-17 | 70.49 |
| 2000-11-16 | 68.85 |
| 2000-11-15 | 63.93 |
| 2000-11-14 | 65.57 |
| 2000-11-13 | 62.30 |
| 2000-11-10 | 65.57 |
| 2000-11-09 | 65.57 |
| 2000-11-08 | 70.49 |
| 2000-11-07 | 78.69 |
| 2000-11-06 | 80.33 |
| 2000-11-03 | 83.61 |
| 2000-11-02 | 77.05 |
| 2000-11-01 | 90.16 |
| 2000-10-31 | 73.77 |
| 2000-10-30 | 80.33 |
| 2000-10-27 | 63.93 |
| 2000-10-26 | 60.66 |
| 2000-10-25 | 55.74 |
| 2000-10-24 | 52.46 |
| 2000-10-23 | 55.74 |
| 2000-10-20 | 54.10 |
| 2000-10-19 | 47.54 |
| 2000-10-18 | 54.10 |
| 2000-10-17 | 55.74 |
| 2000-10-16 | 52.46 |
| 2000-10-13 | 50.82 |
| 2000-10-12 | 63.93 |
| 2000-10-11 | 67.21 |
| 2000-10-10 | 62.30 |
| 2000-10-09 | 63.93 |
| 2000-10-05 | 73.77 |
| 2000-10-04 | 78.69 |
| 2000-10-03 | 80.33 |
| 2000-09-29 | 83.61 |
| 2000-09-28 | 85.25 |
| 2000-09-27 | 83.61 |
| 2000-09-26 | 85.25 |
| 2000-09-25 | 78.69 |
| 2000-09-22 | 77.05 |
| 2000-09-21 | 91.80 |
| 2000-09-20 | 86.89 |
| 2000-09-19 | 80.33 |
| 2000-09-18 | 73.77 |
| 2000-09-15 | 78.69 |
| 2000-09-14 | 78.69 |
| 2000-09-12 | 78.69 |
| 2000-09-11 | 90.16 |
| 2000-09-08 | 109.84 |
| 2000-09-07 | 114.75 |
| 2000-09-06 | 118.03 |
| 2000-09-05 | 122.95 |
| 2000-09-04 | 132.79 |
| 2000-09-01 | 132.79 |
| 2000-08-31 | 126.23 |
| 2000-08-30 | 124.59 |
| 2000-08-29 | 121.31 |
| 2000-08-28 | 124.59 |
| 2000-08-25 | 121.31 |
| 2000-08-24 | 121.31 |
| 2000-08-23 | 119.67 |
| 2000-08-22 | 137.70 |
| 2000-08-21 | 145.90 |
| 2000-08-18 | 154.10 |
| 2000-08-17 | 154.10 |
| 2000-08-16 | 152.46 |
| 2000-08-15 | 136.07 |
| 2000-08-14 | 126.23 |
| 2000-08-11 | 111.48 |
| 2000-08-10 | 118.03 |
| 2000-08-09 | 114.75 |
| 2000-08-08 | 122.95 |
| 2000-08-07 | 131.15 |
| 2000-08-04 | 126.23 |
| 2000-08-03 | 116.39 |
| 2000-08-02 | 83.61 |
| 2000-08-01 | 75.41 |
| 2000-07-31 | 70.49 |
| 2000-07-28 | 63.93 |
| 2000-07-27 | 72.13 |
| 2000-07-26 | 72.13 |
| 2000-07-25 | 52.46 |
| 2000-07-24 | 60.66 |
| 2000-07-21 | 52.46 |
| 2000-07-20 | 57.38 |
| 2000-07-19 | 44.26 |
| 2000-07-18 | 40.98 |
| 2000-07-17 | 40.98 |
| 2000-07-14 | 44.26 |
| 2000-07-13 | 44.26 |
| 2000-07-12 | 49.18 |
| 2000-07-11 | 44.26 |
| 2000-07-10 | 36.07 |
| 2000-07-07 | 37.70 |
| 2000-07-06 | 42.62 |
| 2000-07-05 | 42.62 |
| 2000-07-04 | 44.26 |
| 2000-07-03 | 42.62 |
| 2000-06-30 | 45.90 |
| 2000-06-29 | 44.26 |
| 2000-06-28 | 45.90 |
| 2000-06-27 | 45.90 |
| 2000-06-26 | 47.54 |
| 2000-06-23 | 45.90 |
| 2000-06-22 | 44.26 |
| 2000-06-21 | 42.62 |
| 2000-06-20 | 42.62 |
| 2000-06-19 | 54.10 |
| 2000-06-16 | 42.62 |
| 2000-06-15 | 39.34 |
| 2000-06-14 | 34.43 |
| 2000-06-13 | 32.79 |
| 2000-06-12 | 34.43 |
| 2000-06-09 | 34.43 |
| 2000-06-08 | 32.79 |
| 2000-06-07 | 37.70 |
| 2000-06-05 | 37.70 |
| 2000-06-02 | 37.70 |
| 2000-06-01 | 34.43 |
| 2000-05-31 | 34.43 |
| 2000-05-30 | 29.51 |
| 2000-05-29 | 19.67 |
| 2000-05-26 | 16.39 |
| 2000-05-25 | 18.03 |
| 2000-05-24 | 27.87 |
| 2000-05-23 | 31.15 |
| 2000-05-22 | 36.07 |
| 2000-05-19 | 40.98 |
| 2000-05-18 | 39.34 |
| 2000-05-17 | 37.70 |
| 2000-05-16 | 45.90 |
| 2000-05-15 | 36.07 |
| 2000-05-12 | 24.59 |
| 2000-05-10 | 19.67 |
| 2000-05-09 | 19.67 |
| 2000-05-08 | 19.67 |
| 2000-05-05 | 22.95 |
| 2000-05-04 | 22.95 |
| 2000-05-03 | 19.67 |
| 2000-05-02 | 26.23 |
| 2000-04-28 | 19.67 |
| 2000-04-27 | 19.67 |
| 2000-04-26 | 24.59 |
| 2000-04-25 | 26.23 |
| 2000-04-20 | 26.23 |
| 2000-04-19 | 27.87 |
| 2000-04-18 | 31.15 |
| 2000-04-17 | 14.75 |
| 2000-04-14 | 31.15 |
| 2000-04-13 | 21.31 |
| 2000-04-12 | 27.87 |
| 2000-04-11 | 26.23 |
| 2000-04-10 | 26.23 |
| 2000-04-07 | 29.51 |
| 2000-04-06 | 21.31 |
| 2000-04-05 | 16.39 |
| 2000-04-03 | 18.03 |
| 2000-03-31 | 32.79 |
| 2000-03-30 | 42.62 |
| 2000-03-29 | 24.59 |
| 2000-03-28 | 27.87 |
| 2000-03-27 | 21.31 |
| 2000-03-24 | 21.31 |
| 2000-03-23 | 21.31 |
| 2000-03-22 | 24.59 |
| 2000-03-21 | 19.67 |
| 2000-03-20 | 22.95 |
| 2000-03-17 | 26.23 |
| 2000-03-16 | 24.59 |
| 2000-03-15 | 29.51 |
| 2000-03-14 | 31.15 |
| 2000-03-13 | 27.87 |
| 2000-03-10 | 27.87 |
| 2000-03-09 | 24.59 |
| 2000-03-08 | 22.95 |
| 2000-03-07 | 22.95 |
| 2000-03-06 | 26.23 |
| 2000-03-03 | 19.67 |
| 2000-03-02 | 22.95 |
| 2000-03-01 | 6.56 |
| 2000-02-29 | 9.84 |
| 2000-02-28 | 3.28 |
| 2000-02-25 | 3.28 |
| 2000-02-24 | 9.84 |
| 2000-02-23 | 16.39 |
| 2000-02-22 | 14.75 |
| 2000-02-21 | 21.31 |
| 2000-02-18 | 14.75 |
| 2000-02-17 | 4.92 |
| 2000-02-16 | 3.28 |
| 2000-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy