Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 245.59 |
| 2025-09-01 | 247.19 |
| 2025-08-29 | 240.02 |
| 2025-08-28 | 238.43 |
| 2025-08-27 | 241.08 |
| 2025-08-26 | 245.33 |
| 2025-08-25 | 249.84 |
| 2025-08-22 | 242.94 |
| 2025-08-21 | 240.02 |
| 2025-08-20 | 240.55 |
| 2025-08-19 | 240.02 |
| 2025-08-18 | 240.55 |
| 2025-08-15 | 242.41 |
| 2025-08-14 | 245.33 |
| 2025-08-13 | 246.13 |
| 2025-08-12 | 238.16 |
| 2025-08-11 | 237.10 |
| 2025-08-08 | 236.84 |
| 2025-08-07 | 239.22 |
| 2025-08-06 | 237.37 |
| 2025-08-05 | 236.57 |
| 2025-08-04 | 234.45 |
| 2025-08-01 | 231.53 |
| 2025-07-31 | 235.24 |
| 2025-07-30 | 240.55 |
| 2025-07-29 | 245.33 |
| 2025-07-28 | 245.86 |
| 2025-07-25 | 243.47 |
| 2025-07-24 | 247.19 |
| 2025-07-23 | 245.33 |
| 2025-07-22 | 239.76 |
| 2025-07-21 | 237.90 |
| 2025-07-18 | 236.04 |
| 2025-07-17 | 231.79 |
| 2025-07-16 | 231.53 |
| 2025-07-15 | 232.85 |
| 2025-07-14 | 227.81 |
| 2025-07-11 | 226.75 |
| 2025-07-10 | 225.42 |
| 2025-07-09 | 223.56 |
| 2025-07-08 | 227.01 |
| 2025-07-07 | 223.30 |
| 2025-07-04 | 223.83 |
| 2025-07-03 | 225.69 |
| 2025-07-02 | 227.01 |
| 2025-06-30 | 225.42 |
| 2025-06-27 | 227.81 |
| 2025-06-26 | 228.61 |
| 2025-06-25 | 230.46 |
| 2025-06-24 | 226.48 |
| 2025-06-23 | 219.85 |
| 2025-06-20 | 217.46 |
| 2025-06-19 | 213.74 |
| 2025-06-18 | 220.11 |
| 2025-06-17 | 223.83 |
| 2025-06-16 | 224.89 |
| 2025-06-13 | 221.97 |
| 2025-06-12 | 224.63 |
| 2025-06-11 | 228.34 |
| 2025-06-10 | 225.16 |
| 2025-06-09 | 225.16 |
| 2025-06-06 | 220.64 |
| 2025-06-05 | 221.17 |
| 2025-06-04 | 217.99 |
| 2025-06-03 | 216.13 |
| 2025-06-02 | 211.62 |
| 2025-05-30 | 212.95 |
| 2025-05-29 | 216.66 |
| 2025-05-28 | 212.68 |
| 2025-05-27 | 214.01 |
| 2025-05-26 | 212.15 |
| 2025-05-23 | 216.13 |
| 2025-05-22 | 215.34 |
| 2025-05-21 | 219.32 |
| 2025-05-20 | 216.93 |
| 2025-05-19 | 212.42 |
| 2025-05-16 | 212.68 |
| 2025-05-15 | 214.01 |
| 2025-05-14 | 216.13 |
| 2025-05-13 | 208.70 |
| 2025-05-12 | 215.07 |
| 2025-05-09 | 206.05 |
| 2025-05-08 | 204.45 |
| 2025-05-07 | 203.13 |
| 2025-05-06 | 203.13 |
| 2025-05-02 | 200.74 |
| 2025-04-30 | 195.43 |
| 2025-04-29 | 193.84 |
| 2025-04-28 | 193.30 |
| 2025-04-25 | 193.30 |
| 2025-04-24 | 191.99 |
| 2025-04-23 | 194.36 |
| 2025-04-22 | 187.79 |
| 2025-04-17 | 185.42 |
| 2025-04-16 | 180.43 |
| 2025-04-15 | 185.95 |
| 2025-04-14 | 185.42 |
| 2025-04-11 | 178.85 |
| 2025-04-10 | 175.96 |
| 2025-04-09 | 169.91 |
| 2025-04-08 | 167.02 |
| 2025-04-07 | 163.34 |
| 2025-04-03 | 204.08 |
| 2025-04-02 | 209.07 |
| 2025-04-01 | 208.81 |
| 2025-03-31 | 208.28 |
| 2025-03-28 | 211.70 |
| 2025-03-27 | 213.80 |
| 2025-03-26 | 212.49 |
| 2025-03-25 | 210.91 |
| 2025-03-24 | 218.01 |
| 2025-03-21 | 215.38 |
| 2025-03-20 | 222.48 |
| 2025-03-19 | 229.57 |
| 2025-03-18 | 229.05 |
| 2025-03-17 | 221.43 |
| 2025-03-14 | 218.80 |
| 2025-03-13 | 212.23 |
| 2025-03-12 | 215.12 |
| 2025-03-11 | 215.91 |
| 2025-03-10 | 216.43 |
| 2025-03-07 | 222.21 |
| 2025-03-06 | 223.53 |
| 2025-03-05 | 212.75 |
| 2025-03-04 | 204.08 |
| 2025-03-03 | 205.13 |
| 2025-02-28 | 204.34 |
| 2025-02-27 | 214.59 |
| 2025-02-26 | 214.86 |
| 2025-02-25 | 205.39 |
| 2025-02-24 | 209.34 |
| 2025-02-21 | 211.18 |
| 2025-02-20 | 199.09 |
| 2025-02-19 | 204.08 |
| 2025-02-18 | 204.61 |
| 2025-02-17 | 199.87 |
| 2025-02-14 | 199.87 |
| 2025-02-13 | 189.10 |
| 2025-02-12 | 189.89 |
| 2025-02-11 | 182.79 |
| 2025-02-10 | 185.42 |
| 2025-02-07 | 180.43 |
| 2025-02-06 | 177.27 |
| 2025-02-05 | 173.33 |
| 2025-02-04 | 175.96 |
| 2025-02-03 | 168.60 |
| 2025-01-28 | 168.60 |
| 2025-01-27 | 168.07 |
| 2025-01-24 | 166.23 |
| 2025-01-23 | 161.50 |
| 2025-01-22 | 162.42 |
| 2025-01-21 | 167.02 |
| 2025-01-20 | 164.39 |
| 2025-01-17 | 160.06 |
| 2025-01-16 | 159.53 |
| 2025-01-15 | 155.98 |
| 2025-01-14 | 155.46 |
| 2025-01-13 | 150.86 |
| 2025-01-10 | 153.22 |
| 2025-01-09 | 155.33 |
| 2025-01-08 | 155.85 |
| 2025-01-07 | 157.96 |
| 2025-01-06 | 161.24 |
| 2025-01-03 | 162.03 |
| 2025-01-02 | 159.93 |
| 2024-12-31 | 166.23 |
| 2024-12-30 | 165.18 |
| 2024-12-27 | 165.71 |
| 2024-12-24 | 166.76 |
| 2024-12-23 | 163.08 |
| 2024-12-20 | 161.37 |
| 2024-12-19 | 161.77 |
| 2024-12-18 | 163.34 |
| 2024-12-17 | 161.50 |
| 2024-12-16 | 161.90 |
| 2024-12-13 | 163.87 |
| 2024-12-12 | 169.91 |
| 2024-12-11 | 167.02 |
| 2024-12-10 | 169.13 |
| 2024-12-09 | 170.18 |
| 2024-12-06 | 163.34 |
| 2024-12-05 | 159.14 |
| 2024-12-04 | 161.24 |
| 2024-12-03 | 161.24 |
| 2024-12-02 | 159.40 |
| 2024-11-29 | 157.56 |
| 2024-11-28 | 156.25 |
| 2024-11-27 | 159.66 |
| 2024-11-26 | 153.22 |
| 2024-11-25 | 153.49 |
| 2024-11-22 | 154.14 |
| 2024-11-21 | 159.14 |
| 2024-11-20 | 160.45 |
| 2024-11-19 | 160.06 |
| 2024-11-18 | 159.01 |
| 2024-11-15 | 156.90 |
| 2024-11-14 | 156.90 |
| 2024-11-13 | 162.03 |
| 2024-11-12 | 162.42 |
| 2024-11-11 | 170.18 |
| 2024-11-08 | 173.59 |
| 2024-11-07 | 177.01 |
| 2024-11-06 | 171.23 |
| 2024-11-05 | 177.54 |
| 2024-11-04 | 171.75 |
| 2024-11-01 | 170.96 |
| 2024-10-31 | 168.86 |
| 2024-10-30 | 168.86 |
| 2024-10-29 | 173.33 |
| 2024-10-28 | 172.05 |
| 2024-10-25 | 172.31 |
| 2024-10-24 | 170.78 |
| 2024-10-23 | 174.10 |
| 2024-10-22 | 170.78 |
| 2024-10-21 | 170.52 |
| 2024-10-18 | 174.35 |
| 2024-10-17 | 164.91 |
| 2024-10-16 | 167.72 |
| 2024-10-15 | 168.74 |
| 2024-10-14 | 178.18 |
| 2024-10-10 | 180.22 |
| 2024-10-09 | 172.05 |
| 2024-10-08 | 176.14 |
| 2024-10-07 | 203.70 |
| 2024-10-04 | 199.36 |
| 2024-10-03 | 191.19 |
| 2024-10-02 | 195.28 |
| 2024-09-30 | 178.43 |
| 2024-09-27 | 172.31 |
| 2024-09-26 | 163.63 |
| 2024-09-25 | 153.17 |
| 2024-09-24 | 151.89 |
| 2024-09-23 | 141.81 |
| 2024-09-20 | 141.68 |
| 2024-09-19 | 138.88 |
| 2024-09-17 | 134.16 |
| 2024-09-16 | 131.35 |
| 2024-09-13 | 130.58 |
| 2024-09-12 | 128.92 |
| 2024-09-11 | 126.75 |
| 2024-09-10 | 128.54 |
| 2024-09-09 | 127.65 |
| 2024-09-05 | 130.84 |
| 2024-09-04 | 130.71 |
| 2024-09-03 | 133.26 |
| 2024-09-02 | 133.52 |
| 2024-08-30 | 137.47 |
| 2024-08-29 | 134.41 |
| 2024-08-28 | 133.52 |
| 2024-08-27 | 135.69 |
| 2024-08-26 | 134.41 |
| 2024-08-23 | 132.37 |
| 2024-08-22 | 132.50 |
| 2024-08-21 | 129.18 |
| 2024-08-20 | 130.71 |
| 2024-08-19 | 131.60 |
| 2024-08-16 | 129.82 |
| 2024-08-15 | 125.73 |
| 2024-08-14 | 125.35 |
| 2024-08-13 | 126.24 |
| 2024-08-12 | 125.35 |
| 2024-08-09 | 125.35 |
| 2024-08-08 | 122.54 |
| 2024-08-07 | 122.42 |
| 2024-08-06 | 119.48 |
| 2024-08-05 | 120.12 |
| 2024-08-02 | 123.44 |
| 2024-08-01 | 127.78 |
| 2024-07-31 | 129.18 |
| 2024-07-30 | 123.95 |
| 2024-07-29 | 127.65 |
| 2024-07-26 | 123.95 |
| 2024-07-25 | 124.20 |
| 2024-07-24 | 128.16 |
| 2024-07-23 | 129.94 |
| 2024-07-22 | 132.50 |
| 2024-07-19 | 129.43 |
| 2024-07-18 | 133.90 |
| 2024-07-17 | 133.26 |
| 2024-07-16 | 133.26 |
| 2024-07-15 | 137.09 |
| 2024-07-12 | 140.66 |
| 2024-07-11 | 134.79 |
| 2024-07-10 | 129.94 |
| 2024-07-09 | 130.33 |
| 2024-07-08 | 130.71 |
| 2024-07-05 | 133.01 |
| 2024-07-04 | 136.20 |
| 2024-07-03 | 134.79 |
| 2024-07-02 | 132.11 |
| 2024-06-28 | 131.22 |
| 2024-06-27 | 131.35 |
| 2024-06-26 | 135.69 |
| 2024-06-25 | 135.18 |
| 2024-06-24 | 134.79 |
| 2024-06-21 | 134.79 |
| 2024-06-20 | 138.75 |
| 2024-06-19 | 140.03 |
| 2024-06-18 | 133.39 |
| 2024-06-17 | 133.52 |
| 2024-06-14 | 133.13 |
| 2024-06-13 | 135.56 |
| 2024-06-12 | 133.39 |
| 2024-06-11 | 136.07 |
| 2024-06-07 | 138.11 |
| 2024-06-06 | 139.39 |
| 2024-06-05 | 138.11 |
| 2024-06-04 | 138.11 |
| 2024-06-03 | 137.60 |
| 2024-05-31 | 133.52 |
| 2024-05-30 | 135.56 |
| 2024-05-29 | 138.75 |
| 2024-05-28 | 142.70 |
| 2024-05-27 | 142.45 |
| 2024-05-24 | 139.77 |
| 2024-05-23 | 142.70 |
| 2024-05-22 | 146.79 |
| 2024-05-21 | 146.92 |
| 2024-05-20 | 152.79 |
| 2024-05-17 | 151.64 |
| 2024-05-16 | 149.21 |
| 2024-05-14 | 145.38 |
| 2024-05-13 | 145.90 |
| 2024-05-10 | 143.98 |
| 2024-05-09 | 138.24 |
| 2024-05-08 | 134.92 |
| 2024-05-07 | 136.84 |
| 2024-05-06 | 138.37 |
| 2024-05-03 | 136.84 |
| 2024-05-02 | 133.64 |
| 2024-04-30 | 127.65 |
| 2024-04-29 | 127.39 |
| 2024-04-26 | 126.50 |
| 2024-04-25 | 121.56 |
| 2024-04-24 | 120.55 |
| 2024-04-23 | 115.87 |
| 2024-04-22 | 111.44 |
| 2024-04-19 | 108.40 |
| 2024-04-18 | 110.43 |
| 2024-04-17 | 108.53 |
| 2024-04-16 | 108.66 |
| 2024-04-15 | 112.83 |
| 2024-04-12 | 114.73 |
| 2024-04-11 | 119.41 |
| 2024-04-10 | 120.05 |
| 2024-04-09 | 116.12 |
| 2024-04-08 | 114.73 |
| 2024-04-05 | 114.35 |
| 2024-04-03 | 114.35 |
| 2024-04-02 | 117.01 |
| 2024-03-28 | 111.95 |
| 2024-03-27 | 110.30 |
| 2024-03-26 | 113.09 |
| 2024-03-25 | 111.06 |
| 2024-03-22 | 111.44 |
| 2024-03-21 | 116.38 |
| 2024-03-20 | 112.20 |
| 2024-03-19 | 111.95 |
| 2024-03-18 | 114.60 |
| 2024-03-15 | 114.48 |
| 2024-03-14 | 117.26 |
| 2024-03-13 | 119.16 |
| 2024-03-12 | 119.16 |
| 2024-03-11 | 112.45 |
| 2024-03-08 | 109.54 |
| 2024-03-07 | 107.77 |
| 2024-03-06 | 110.05 |
| 2024-03-05 | 106.25 |
| 2024-03-04 | 111.82 |
| 2024-03-01 | 111.57 |
| 2024-02-29 | 110.43 |
| 2024-02-28 | 111.06 |
| 2024-02-27 | 114.60 |
| 2024-02-26 | 112.20 |
| 2024-02-23 | 113.59 |
| 2024-02-22 | 114.10 |
| 2024-02-21 | 110.68 |
| 2024-02-20 | 107.27 |
| 2024-02-19 | 106.13 |
| 2024-02-16 | 108.78 |
| 2024-02-15 | 103.47 |
| 2024-02-14 | 102.71 |
| 2024-02-09 | 100.69 |
| 2024-02-08 | 102.46 |
| 2024-02-07 | 104.99 |
| 2024-02-06 | 106.00 |
| 2024-02-05 | 97.78 |
| 2024-02-02 | 98.16 |
| 2024-02-01 | 99.17 |
| 2024-01-31 | 97.65 |
| 2024-01-30 | 100.31 |
| 2024-01-29 | 105.37 |
| 2024-01-26 | 103.72 |
| 2024-01-25 | 106.89 |
| 2024-01-24 | 103.22 |
| 2024-01-23 | 95.88 |
| 2024-01-22 | 91.20 |
| 2024-01-19 | 95.37 |
| 2024-01-18 | 96.51 |
| 2024-01-17 | 94.87 |
| 2024-01-16 | 102.46 |
| 2024-01-15 | 107.27 |
| 2024-01-12 | 107.39 |
| 2024-01-11 | 108.28 |
| 2024-01-10 | 105.62 |
| 2024-01-09 | 106.76 |
| 2024-01-08 | 107.01 |
| 2024-01-05 | 111.06 |
| 2024-01-04 | 112.71 |
| 2024-01-03 | 112.45 |
| 2024-01-02 | 114.35 |
| 2023-12-29 | 117.52 |
| 2023-12-28 | 118.02 |
| 2023-12-27 | 112.07 |
| 2023-12-22 | 108.40 |
| 2023-12-21 | 112.33 |
| 2023-12-20 | 112.07 |
| 2023-12-19 | 110.43 |
| 2023-12-18 | 112.07 |
| 2023-12-15 | 114.35 |
| 2023-12-14 | 109.29 |
| 2023-12-13 | 107.01 |
| 2023-12-12 | 108.91 |
| 2023-12-11 | 106.76 |
| 2023-12-08 | 108.28 |
| 2023-12-07 | 108.40 |
| 2023-12-06 | 109.92 |
| 2023-12-05 | 108.28 |
| 2023-12-04 | 112.45 |
| 2023-12-01 | 114.73 |
| 2023-11-30 | 117.52 |
| 2023-11-29 | 116.76 |
| 2023-11-28 | 121.44 |
| 2023-11-27 | 123.59 |
| 2023-11-24 | 123.84 |
| 2023-11-23 | 128.52 |
| 2023-11-22 | 125.99 |
| 2023-11-21 | 125.74 |
| 2023-11-20 | 126.50 |
| 2023-11-17 | 122.32 |
| 2023-11-16 | 127.13 |
| 2023-11-15 | 130.30 |
| 2023-11-14 | 121.82 |
| 2023-11-13 | 122.20 |
| 2023-11-10 | 119.03 |
| 2023-11-09 | 123.08 |
| 2023-11-08 | 123.34 |
| 2023-11-07 | 124.73 |
| 2023-11-06 | 128.65 |
| 2023-11-03 | 124.73 |
| 2023-11-02 | 119.29 |
| 2023-11-01 | 117.52 |
| 2023-10-31 | 117.89 |
| 2023-10-30 | 121.82 |
| 2023-10-27 | 121.82 |
| 2023-10-26 | 117.03 |
| 2023-10-25 | 117.65 |
| 2023-10-24 | 115.93 |
| 2023-10-20 | 118.26 |
| 2023-10-19 | 119.73 |
| 2023-10-18 | 125.50 |
| 2023-10-17 | 125.74 |
| 2023-10-16 | 124.15 |
| 2023-10-13 | 126.23 |
| 2023-10-12 | 131.39 |
| 2023-10-11 | 127.58 |
| 2023-10-10 | 124.76 |
| 2023-10-09 | 122.92 |
| 2023-10-06 | 122.55 |
| 2023-10-05 | 118.87 |
| 2023-10-04 | 118.50 |
| 2023-10-03 | 120.10 |
| 2023-09-29 | 126.23 |
| 2023-09-28 | 120.84 |
| 2023-09-27 | 123.90 |
| 2023-09-26 | 121.94 |
| 2023-09-25 | 125.01 |
| 2023-09-22 | 129.42 |
| 2023-09-21 | 124.27 |
| 2023-09-20 | 127.09 |
| 2023-09-19 | 128.56 |
| 2023-09-18 | 127.46 |
| 2023-09-15 | 130.65 |
| 2023-09-14 | 129.42 |
| 2023-09-13 | 128.81 |
| 2023-09-12 | 128.93 |
| 2023-09-11 | 129.67 |
| 2023-09-07 | 130.53 |
| 2023-09-06 | 133.35 |
| 2023-09-05 | 133.35 |
| 2023-09-04 | 138.26 |
| 2023-08-31 | 132.25 |
| 2023-08-30 | 133.10 |
| 2023-08-29 | 133.47 |
| 2023-08-28 | 128.81 |
| 2023-08-25 | 127.09 |
| 2023-08-24 | 130.16 |
| 2023-08-23 | 125.87 |
| 2023-08-22 | 124.76 |
| 2023-08-21 | 122.68 |
| 2023-08-18 | 126.72 |
| 2023-08-17 | 131.63 |
| 2023-08-16 | 131.26 |
| 2023-08-15 | 134.45 |
| 2023-08-14 | 136.78 |
| 2023-08-11 | 140.71 |
| 2023-08-10 | 142.67 |
| 2023-08-09 | 142.43 |
| 2023-08-08 | 141.57 |
| 2023-08-07 | 145.86 |
| 2023-08-04 | 145.86 |
| 2023-08-03 | 144.15 |
| 2023-08-02 | 145.25 |
| 2023-08-01 | 152.00 |
| 2023-07-31 | 152.00 |
| 2023-07-28 | 150.53 |
| 2023-07-27 | 146.85 |
| 2023-07-26 | 143.66 |
| 2023-07-25 | 144.39 |
| 2023-07-24 | 135.07 |
| 2023-07-21 | 140.34 |
| 2023-07-20 | 138.01 |
| 2023-07-19 | 138.50 |
| 2023-07-18 | 139.36 |
| 2023-07-14 | 144.15 |
| 2023-07-13 | 143.53 |
| 2023-07-12 | 137.52 |
| 2023-07-11 | 134.82 |
| 2023-07-10 | 132.86 |
| 2023-07-07 | 131.39 |
| 2023-07-06 | 133.35 |
| 2023-07-05 | 138.87 |
| 2023-07-04 | 142.43 |
| 2023-07-03 | 140.96 |
| 2023-06-30 | 136.17 |
| 2023-06-29 | 136.42 |
| 2023-06-28 | 139.61 |
| 2023-06-27 | 138.99 |
| 2023-06-26 | 134.94 |
| 2023-06-23 | 135.80 |
| 2023-06-21 | 139.85 |
| 2023-06-20 | 144.39 |
| 2023-06-19 | 147.83 |
| 2023-06-16 | 149.54 |
| 2023-06-15 | 147.09 |
| 2023-06-14 | 141.69 |
| 2023-06-13 | 143.29 |
| 2023-06-12 | 141.69 |
| 2023-06-09 | 141.20 |
| 2023-06-08 | 139.85 |
| 2023-06-07 | 139.12 |
| 2023-06-06 | 136.91 |
| 2023-06-05 | 137.40 |
| 2023-06-02 | 135.44 |
| 2023-06-01 | 126.11 |
| 2023-05-31 | 126.72 |
| 2023-05-30 | 130.90 |
| 2023-05-29 | 130.41 |
| 2023-05-25 | 132.74 |
| 2023-05-24 | 136.91 |
| 2023-05-23 | 140.47 |
| 2023-05-22 | 143.41 |
| 2023-05-19 | 140.47 |
| 2023-05-18 | 143.90 |
| 2023-05-17 | 141.57 |
| 2023-05-16 | 146.85 |
| 2023-05-15 | 146.85 |
| 2023-05-12 | 142.31 |
| 2023-05-11 | 143.66 |
| 2023-05-10 | 143.78 |
| 2023-05-09 | 144.88 |
| 2023-05-08 | 150.28 |
| 2023-05-05 | 147.34 |
| 2023-05-04 | 146.11 |
| 2023-05-03 | 142.67 |
| 2023-05-02 | 145.25 |
| 2023-04-28 | 145.37 |
| 2023-04-27 | 144.64 |
| 2023-04-26 | 143.29 |
| 2023-04-25 | 141.95 |
| 2023-04-24 | 146.10 |
| 2023-04-21 | 147.08 |
| 2023-04-20 | 151.47 |
| 2023-04-19 | 150.98 |
| 2023-04-18 | 154.40 |
| 2023-04-17 | 156.60 |
| 2023-04-14 | 152.69 |
| 2023-04-13 | 150.98 |
| 2023-04-12 | 150.50 |
| 2023-04-11 | 152.94 |
| 2023-04-06 | 150.74 |
| 2023-04-04 | 150.01 |
| 2023-04-03 | 151.47 |
| 2023-03-31 | 151.23 |
| 2023-03-30 | 150.50 |
| 2023-03-29 | 148.79 |
| 2023-03-28 | 144.15 |
| 2023-03-27 | 141.34 |
| 2023-03-24 | 145.37 |
| 2023-03-23 | 147.32 |
| 2023-03-22 | 141.71 |
| 2023-03-21 | 137.56 |
| 2023-03-20 | 134.50 |
| 2023-03-17 | 140.97 |
| 2023-03-16 | 137.19 |
| 2023-03-15 | 141.46 |
| 2023-03-14 | 137.56 |
| 2023-03-13 | 143.17 |
| 2023-03-10 | 137.92 |
| 2023-03-09 | 146.10 |
| 2023-03-08 | 147.08 |
| 2023-03-07 | 152.94 |
| 2023-03-06 | 153.91 |
| 2023-03-03 | 153.67 |
| 2023-03-02 | 151.47 |
| 2023-03-01 | 153.43 |
| 2023-02-28 | 144.03 |
| 2023-02-27 | 145.13 |
| 2023-02-24 | 147.08 |
| 2023-02-23 | 150.01 |
| 2023-02-22 | 150.74 |
| 2023-02-21 | 152.45 |
| 2023-02-20 | 156.36 |
| 2023-02-17 | 154.89 |
| 2023-02-16 | 158.07 |
| 2023-02-15 | 155.62 |
| 2023-02-14 | 159.29 |
| 2023-02-13 | 160.51 |
| 2023-02-10 | 160.02 |
| 2023-02-09 | 165.63 |
| 2023-02-08 | 161.48 |
| 2023-02-07 | 161.48 |
| 2023-02-06 | 160.75 |
| 2023-02-03 | 165.88 |
| 2023-02-02 | 169.54 |
| 2023-02-01 | 170.76 |
| 2023-01-31 | 168.56 |
| 2023-01-30 | 171.25 |
| 2023-01-27 | 178.09 |
| 2023-01-26 | 177.35 |
| 2023-01-20 | 170.76 |
| 2023-01-19 | 165.88 |
| 2023-01-18 | 166.37 |
| 2023-01-17 | 164.90 |
| 2023-01-16 | 166.61 |
| 2023-01-13 | 166.85 |
| 2023-01-12 | 164.17 |
| 2023-01-11 | 163.44 |
| 2023-01-10 | 161.97 |
| 2023-01-09 | 162.46 |
| 2023-01-06 | 157.82 |
| 2023-01-05 | 158.55 |
| 2023-01-04 | 155.38 |
| 2023-01-03 | 147.32 |
| 2022-12-30 | 143.17 |
| 2022-12-29 | 142.32 |
| 2022-12-28 | 144.64 |
| 2022-12-23 | 140.49 |
| 2022-12-22 | 141.59 |
| 2022-12-21 | 135.48 |
| 2022-12-20 | 134.50 |
| 2022-12-19 | 138.17 |
| 2022-12-16 | 139.51 |
| 2022-12-15 | 138.17 |
| 2022-12-14 | 141.71 |
| 2022-12-13 | 140.85 |
| 2022-12-12 | 139.02 |
| 2022-12-09 | 144.15 |
| 2022-12-08 | 138.78 |
| 2022-12-07 | 131.70 |
| 2022-12-06 | 139.02 |
| 2022-12-05 | 138.90 |
| 2022-12-02 | 129.13 |
| 2022-12-01 | 130.96 |
| 2022-11-30 | 128.28 |
| 2022-11-29 | 123.64 |
| 2022-11-28 | 112.65 |
| 2022-11-25 | 115.83 |
| 2022-11-24 | 117.05 |
| 2022-11-23 | 115.09 |
| 2022-11-22 | 113.87 |
| 2022-11-21 | 116.93 |
| 2022-11-18 | 120.71 |
| 2022-11-17 | 121.56 |
| 2022-11-16 | 124.13 |
| 2022-11-15 | 125.23 |
| 2022-11-14 | 116.07 |
| 2022-11-11 | 112.65 |
| 2022-11-10 | 97.76 |
| 2022-11-09 | 100.93 |
| 2022-11-08 | 103.50 |
| 2022-11-07 | 103.62 |
| 2022-11-04 | 98.13 |
| 2022-11-03 | 88.24 |
| 2022-11-02 | 94.22 |
| 2022-11-01 | 89.83 |
| 2022-10-31 | 80.91 |
| 2022-10-28 | 82.38 |
| 2022-10-27 | 89.34 |
| 2022-10-26 | 88.16 |
| 2022-10-25 | 86.39 |
| 2022-10-24 | 86.39 |
| 2022-10-21 | 98.76 |
| 2022-10-20 | 99.35 |
| 2022-10-19 | 102.30 |
| 2022-10-18 | 106.89 |
| 2022-10-17 | 103.12 |
| 2022-10-14 | 103.00 |
| 2022-10-13 | 101.00 |
| 2022-10-12 | 104.42 |
| 2022-10-11 | 106.07 |
| 2022-10-10 | 110.31 |
| 2022-10-07 | 116.55 |
| 2022-10-06 | 119.85 |
| 2022-10-05 | 120.68 |
| 2022-10-03 | 108.66 |
| 2022-09-30 | 110.78 |
| 2022-09-29 | 109.72 |
| 2022-09-28 | 110.90 |
| 2022-09-27 | 118.20 |
| 2022-09-26 | 117.97 |
| 2022-09-23 | 118.91 |
| 2022-09-22 | 121.62 |
| 2022-09-21 | 125.15 |
| 2022-09-20 | 129.04 |
| 2022-09-19 | 126.10 |
| 2022-09-16 | 128.57 |
| 2022-09-15 | 130.46 |
| 2022-09-14 | 129.75 |
| 2022-09-13 | 135.29 |
| 2022-09-09 | 135.64 |
| 2022-09-08 | 129.51 |
| 2022-09-07 | 131.75 |
| 2022-09-06 | 133.40 |
| 2022-09-05 | 133.28 |
| 2022-09-02 | 136.11 |
| 2022-09-01 | 138.00 |
| 2022-08-31 | 141.53 |
| 2022-08-30 | 141.53 |
| 2022-08-29 | 141.77 |
| 2022-08-26 | 143.89 |
| 2022-08-25 | 141.53 |
| 2022-08-24 | 133.28 |
| 2022-08-23 | 136.11 |
| 2022-08-22 | 138.94 |
| 2022-08-19 | 139.41 |
| 2022-08-18 | 138.94 |
| 2022-08-17 | 140.59 |
| 2022-08-16 | 139.65 |
| 2022-08-15 | 142.47 |
| 2022-08-12 | 144.12 |
| 2022-08-11 | 142.47 |
| 2022-08-10 | 137.29 |
| 2022-08-09 | 141.53 |
| 2022-08-08 | 142.24 |
| 2022-08-05 | 143.89 |
| 2022-08-04 | 143.65 |
| 2022-08-03 | 138.94 |
| 2022-08-02 | 138.00 |
| 2022-08-01 | 143.65 |
| 2022-07-29 | 143.65 |
| 2022-07-28 | 148.84 |
| 2022-07-27 | 149.78 |
| 2022-07-26 | 152.84 |
| 2022-07-25 | 148.84 |
| 2022-07-22 | 148.60 |
| 2022-07-21 | 148.37 |
| 2022-07-20 | 152.61 |
| 2022-07-19 | 150.01 |
| 2022-07-18 | 151.66 |
| 2022-07-15 | 145.54 |
| 2022-07-14 | 150.25 |
| 2022-07-13 | 151.43 |
| 2022-07-12 | 151.66 |
| 2022-07-11 | 154.96 |
| 2022-07-08 | 161.80 |
| 2022-07-07 | 161.33 |
| 2022-07-06 | 159.44 |
| 2022-07-05 | 162.97 |
| 2022-07-04 | 162.50 |
| 2022-06-30 | 162.50 |
| 2022-06-29 | 163.68 |
| 2022-06-28 | 167.69 |
| 2022-06-27 | 166.04 |
| 2022-06-24 | 159.68 |
| 2022-06-23 | 154.73 |
| 2022-06-22 | 151.43 |
| 2022-06-21 | 157.79 |
| 2022-06-20 | 153.55 |
| 2022-06-17 | 152.84 |
| 2022-06-16 | 149.31 |
| 2022-06-15 | 154.96 |
| 2022-06-14 | 151.66 |
| 2022-06-13 | 151.43 |
| 2022-06-10 | 160.62 |
| 2022-06-09 | 161.09 |
| 2022-06-08 | 162.27 |
| 2022-06-07 | 156.85 |
| 2022-06-06 | 158.03 |
| 2022-06-02 | 151.43 |
| 2022-06-01 | 153.55 |
| 2022-05-31 | 154.73 |
| 2022-05-30 | 151.19 |
| 2022-05-27 | 146.48 |
| 2022-05-26 | 139.18 |
| 2022-05-25 | 140.12 |
| 2022-05-24 | 139.41 |
| 2022-05-23 | 142.95 |
| 2022-05-20 | 145.77 |
| 2022-05-19 | 138.94 |
| 2022-05-18 | 144.36 |
| 2022-05-17 | 144.12 |
| 2022-05-16 | 136.35 |
| 2022-05-13 | 135.64 |
| 2022-05-12 | 129.40 |
| 2022-05-11 | 135.17 |
| 2022-05-10 | 132.34 |
| 2022-05-06 | 137.29 |
| 2022-05-05 | 146.01 |
| 2022-05-04 | 147.19 |
| 2022-05-03 | 150.01 |
| 2022-04-29 | 150.01 |
| 2022-04-28 | 140.12 |
| 2022-04-27 | 136.35 |
| 2022-04-26 | 136.35 |
| 2022-04-25 | 136.58 |
| 2022-04-22 | 144.56 |
| 2022-04-21 | 145.03 |
| 2022-04-20 | 147.85 |
| 2022-04-19 | 149.02 |
| 2022-04-14 | 154.89 |
| 2022-04-13 | 153.25 |
| 2022-04-12 | 152.54 |
| 2022-04-11 | 151.37 |
| 2022-04-08 | 159.35 |
| 2022-04-07 | 158.41 |
| 2022-04-06 | 161.23 |
| 2022-04-04 | 166.39 |
| 2022-04-01 | 161.23 |
| 2022-03-31 | 161.46 |
| 2022-03-30 | 162.87 |
| 2022-03-29 | 159.58 |
| 2022-03-28 | 156.77 |
| 2022-03-25 | 153.25 |
| 2022-03-24 | 159.82 |
| 2022-03-23 | 161.93 |
| 2022-03-22 | 159.11 |
| 2022-03-21 | 151.13 |
| 2022-03-18 | 154.19 |
| 2022-03-17 | 154.42 |
| 2022-03-16 | 137.52 |
| 2022-03-15 | 118.86 |
| 2022-03-14 | 132.36 |
| 2022-03-11 | 144.09 |
| 2022-03-10 | 147.61 |
| 2022-03-09 | 143.86 |
| 2022-03-08 | 145.03 |
| 2022-03-07 | 149.02 |
| 2022-03-04 | 158.88 |
| 2022-03-03 | 165.69 |
| 2022-03-02 | 164.04 |
| 2022-03-01 | 168.50 |
| 2022-02-28 | 168.50 |
| 2022-02-25 | 168.97 |
| 2022-02-24 | 170.61 |
| 2022-02-23 | 179.30 |
| 2022-02-22 | 177.19 |
| 2022-02-21 | 185.64 |
| 2022-02-18 | 187.28 |
| 2022-02-17 | 192.44 |
| 2022-02-16 | 191.27 |
| 2022-02-15 | 187.04 |
| 2022-02-14 | 189.63 |
| 2022-02-11 | 193.62 |
| 2022-02-10 | 193.85 |
| 2022-02-09 | 192.91 |
| 2022-02-08 | 187.28 |
| 2022-02-07 | 189.63 |
| 2022-02-04 | 189.86 |
| 2022-01-31 | 181.41 |
| 2022-01-28 | 177.89 |
| 2022-01-27 | 180.71 |
| 2022-01-26 | 186.34 |
| 2022-01-25 | 186.34 |
| 2022-01-24 | 191.03 |
| 2022-01-21 | 194.08 |
| 2022-01-20 | 194.32 |
| 2022-01-19 | 184.23 |
| 2022-01-18 | 184.70 |
| 2022-01-17 | 185.64 |
| 2022-01-14 | 187.28 |
| 2022-01-13 | 188.22 |
| 2022-01-12 | 187.51 |
| 2022-01-11 | 180.00 |
| 2022-01-10 | 179.77 |
| 2022-01-07 | 177.42 |
| 2022-01-06 | 172.49 |
| 2022-01-05 | 170.38 |
| 2022-01-04 | 175.07 |
| 2022-01-03 | 174.60 |
| 2021-12-31 | 176.01 |
| 2021-12-30 | 173.20 |
| 2021-12-29 | 172.26 |
| 2021-12-28 | 174.84 |
| 2021-12-24 | 174.37 |
| 2021-12-23 | 173.90 |
| 2021-12-22 | 172.26 |
| 2021-12-21 | 171.08 |
| 2021-12-20 | 168.74 |
| 2021-12-17 | 173.90 |
| 2021-12-16 | 177.66 |
| 2021-12-15 | 176.72 |
| 2021-12-14 | 178.83 |
| 2021-12-13 | 183.29 |
| 2021-12-10 | 183.05 |
| 2021-12-09 | 186.10 |
| 2021-12-08 | 183.52 |
| 2021-12-07 | 183.29 |
| 2021-12-06 | 175.78 |
| 2021-12-03 | 180.71 |
| 2021-12-02 | 181.18 |
| 2021-12-01 | 179.77 |
| 2021-11-30 | 177.19 |
| 2021-11-29 | 183.29 |
| 2021-11-26 | 184.70 |
| 2021-11-25 | 192.44 |
| 2021-11-24 | 191.74 |
| 2021-11-23 | 191.27 |
| 2021-11-22 | 194.55 |
| 2021-11-19 | 195.49 |
| 2021-11-18 | 198.07 |
| 2021-11-17 | 202.53 |
| 2021-11-16 | 202.77 |
| 2021-11-15 | 199.95 |
| 2021-11-12 | 199.25 |
| 2021-11-11 | 198.54 |
| 2021-11-10 | 195.26 |
| 2021-11-09 | 192.91 |
| 2021-11-08 | 192.91 |
| 2021-11-05 | 194.32 |
| 2021-11-04 | 197.84 |
| 2021-11-03 | 195.26 |
| 2021-11-02 | 196.90 |
| 2021-11-01 | 196.90 |
| 2021-10-29 | 199.48 |
| 2021-10-28 | 200.89 |
| 2021-10-27 | 202.04 |
| 2021-10-26 | 206.64 |
| 2021-10-25 | 207.79 |
| 2021-10-22 | 207.56 |
| 2021-10-21 | 205.95 |
| 2021-10-20 | 208.25 |
| 2021-10-19 | 203.88 |
| 2021-10-18 | 199.97 |
| 2021-10-15 | 198.59 |
| 2021-10-12 | 194.23 |
| 2021-10-11 | 198.13 |
| 2021-10-08 | 192.85 |
| 2021-10-07 | 191.47 |
| 2021-10-06 | 182.96 |
| 2021-10-05 | 184.57 |
| 2021-10-04 | 184.11 |
| 2021-09-30 | 189.86 |
| 2021-09-29 | 191.01 |
| 2021-09-28 | 188.71 |
| 2021-09-27 | 185.26 |
| 2021-09-24 | 185.72 |
| 2021-09-23 | 189.40 |
| 2021-09-21 | 185.72 |
| 2021-09-20 | 184.57 |
| 2021-09-17 | 194.00 |
| 2021-09-16 | 191.47 |
| 2021-09-15 | 196.29 |
| 2021-09-14 | 200.66 |
| 2021-09-13 | 204.11 |
| 2021-09-10 | 208.48 |
| 2021-09-09 | 202.73 |
| 2021-09-08 | 209.17 |
| 2021-09-07 | 210.09 |
| 2021-09-06 | 207.56 |
| 2021-09-03 | 205.03 |
| 2021-09-02 | 206.87 |
| 2021-09-01 | 205.72 |
| 2021-08-31 | 203.65 |
| 2021-08-30 | 199.97 |
| 2021-08-27 | 198.36 |
| 2021-08-26 | 198.59 |
| 2021-08-25 | 201.81 |
| 2021-08-24 | 201.58 |
| 2021-08-23 | 195.14 |
| 2021-08-20 | 191.70 |
| 2021-08-19 | 196.98 |
| 2021-08-18 | 203.19 |
| 2021-08-17 | 201.81 |
| 2021-08-16 | 207.10 |
| 2021-08-13 | 209.17 |
| 2021-08-12 | 210.09 |
| 2021-08-11 | 211.92 |
| 2021-08-10 | 211.24 |
| 2021-08-09 | 207.56 |
| 2021-08-06 | 206.87 |
| 2021-08-05 | 207.10 |
| 2021-08-04 | 209.63 |
| 2021-08-03 | 206.64 |
| 2021-08-02 | 207.10 |
| 2021-07-30 | 204.80 |
| 2021-07-29 | 208.48 |
| 2021-07-28 | 199.28 |
| 2021-07-27 | 194.91 |
| 2021-07-26 | 206.87 |
| 2021-07-23 | 220.20 |
| 2021-07-22 | 224.57 |
| 2021-07-21 | 219.05 |
| 2021-07-20 | 219.05 |
| 2021-07-19 | 221.81 |
| 2021-07-16 | 228.70 |
| 2021-07-15 | 227.56 |
| 2021-07-14 | 225.26 |
| 2021-07-13 | 227.33 |
| 2021-07-12 | 222.96 |
| 2021-07-09 | 221.12 |
| 2021-07-08 | 218.82 |
| 2021-07-07 | 228.02 |
| 2021-07-06 | 228.25 |
| 2021-07-05 | 229.16 |
| 2021-07-02 | 230.31 |
| 2021-06-30 | 236.06 |
| 2021-06-29 | 238.13 |
| 2021-06-28 | 240.66 |
| 2021-06-25 | 240.43 |
| 2021-06-24 | 236.52 |
| 2021-06-23 | 235.83 |
| 2021-06-22 | 229.39 |
| 2021-06-21 | 231.69 |
| 2021-06-18 | 235.14 |
| 2021-06-17 | 231.92 |
| 2021-06-16 | 231.00 |
| 2021-06-15 | 233.30 |
| 2021-06-11 | 235.60 |
| 2021-06-10 | 234.22 |
| 2021-06-09 | 234.45 |
| 2021-06-08 | 234.68 |
| 2021-06-07 | 234.91 |
| 2021-06-04 | 236.06 |
| 2021-06-03 | 236.29 |
| 2021-06-02 | 239.97 |
| 2021-06-01 | 242.27 |
| 2021-05-31 | 237.90 |
| 2021-05-28 | 238.13 |
| 2021-05-27 | 237.67 |
| 2021-05-26 | 237.67 |
| 2021-05-25 | 235.37 |
| 2021-05-24 | 229.39 |
| 2021-05-21 | 229.16 |
| 2021-05-20 | 228.93 |
| 2021-05-18 | 230.77 |
| 2021-05-17 | 226.18 |
| 2021-05-14 | 224.11 |
| 2021-05-13 | 221.58 |
| 2021-05-12 | 226.41 |
| 2021-05-11 | 223.19 |
| 2021-05-10 | 230.31 |
| 2021-05-07 | 231.23 |
| 2021-05-06 | 230.77 |
| 2021-05-05 | 229.16 |
| 2021-05-04 | 230.77 |
| 2021-05-03 | 227.33 |
| 2021-04-30 | 231.00 |
| 2021-04-29 | 238.59 |
| 2021-04-28 | 234.22 |
| 2021-04-27 | 232.17 |
| 2021-04-26 | 232.85 |
| 2021-04-23 | 234.45 |
| 2021-04-22 | 230.35 |
| 2021-04-21 | 229.21 |
| 2021-04-20 | 234.45 |
| 2021-04-19 | 234.68 |
| 2021-04-16 | 233.08 |
| 2021-04-15 | 230.58 |
| 2021-04-14 | 232.63 |
| 2021-04-13 | 229.44 |
| 2021-04-12 | 226.25 |
| 2021-04-09 | 230.35 |
| 2021-04-08 | 233.54 |
| 2021-04-07 | 229.21 |
| 2021-04-01 | 232.17 |
| 2021-03-31 | 226.48 |
| 2021-03-30 | 228.30 |
| 2021-03-29 | 226.02 |
| 2021-03-26 | 225.34 |
| 2021-03-25 | 220.78 |
| 2021-03-24 | 220.32 |
| 2021-03-23 | 228.07 |
| 2021-03-22 | 231.49 |
| 2021-03-19 | 232.40 |
| 2021-03-18 | 237.87 |
| 2021-03-17 | 233.77 |
| 2021-03-16 | 233.31 |
| 2021-03-15 | 231.72 |
| 2021-03-12 | 230.35 |
| 2021-03-11 | 236.96 |
| 2021-03-10 | 231.94 |
| 2021-03-09 | 229.89 |
| 2021-03-08 | 227.39 |
| 2021-03-05 | 233.08 |
| 2021-03-04 | 235.13 |
| 2021-03-03 | 241.74 |
| 2021-03-02 | 233.08 |
| 2021-03-01 | 236.96 |
| 2021-02-26 | 232.85 |
| 2021-02-25 | 245.39 |
| 2021-02-24 | 240.37 |
| 2021-02-23 | 250.85 |
| 2021-02-22 | 247.66 |
| 2021-02-19 | 250.85 |
| 2021-02-18 | 250.63 |
| 2021-02-17 | 255.87 |
| 2021-02-16 | 251.99 |
| 2021-02-11 | 245.39 |
| 2021-02-10 | 244.70 |
| 2021-02-09 | 236.96 |
| 2021-02-08 | 236.04 |
| 2021-02-05 | 235.82 |
| 2021-02-04 | 233.08 |
| 2021-02-03 | 235.59 |
| 2021-02-02 | 235.13 |
| 2021-02-01 | 231.03 |
| 2021-01-29 | 224.20 |
| 2021-01-28 | 226.93 |
| 2021-01-27 | 235.59 |
| 2021-01-26 | 236.73 |
| 2021-01-25 | 244.93 |
| 2021-01-22 | 237.41 |
| 2021-01-21 | 242.42 |
| 2021-01-20 | 242.65 |
| 2021-01-19 | 239.46 |
| 2021-01-18 | 230.35 |
| 2021-01-15 | 227.84 |
| 2021-01-14 | 226.25 |
| 2021-01-13 | 223.51 |
| 2021-01-12 | 223.51 |
| 2021-01-11 | 220.32 |
| 2021-01-08 | 219.18 |
| 2021-01-07 | 215.54 |
| 2021-01-06 | 217.13 |
| 2021-01-05 | 216.00 |
| 2021-01-04 | 214.86 |
| 2020-12-31 | 212.12 |
| 2020-12-30 | 211.44 |
| 2020-12-29 | 204.60 |
| 2020-12-28 | 201.64 |
| 2020-12-24 | 203.01 |
| 2020-12-23 | 202.10 |
| 2020-12-22 | 199.59 |
| 2020-12-21 | 201.41 |
| 2020-12-18 | 203.01 |
| 2020-12-17 | 205.97 |
| 2020-12-16 | 203.92 |
| 2020-12-15 | 200.73 |
| 2020-12-14 | 202.78 |
| 2020-12-11 | 204.15 |
| 2020-12-10 | 203.01 |
| 2020-12-09 | 203.92 |
| 2020-12-08 | 201.41 |
| 2020-12-07 | 203.24 |
| 2020-12-04 | 207.34 |
| 2020-12-03 | 206.43 |
| 2020-12-02 | 203.92 |
| 2020-12-01 | 204.38 |
| 2020-11-30 | 202.55 |
| 2020-11-27 | 208.48 |
| 2020-11-26 | 206.88 |
| 2020-11-25 | 205.06 |
| 2020-11-24 | 204.60 |
| 2020-11-23 | 203.46 |
| 2020-11-20 | 202.78 |
| 2020-11-19 | 202.10 |
| 2020-11-18 | 203.92 |
| 2020-11-17 | 202.78 |
| 2020-11-16 | 202.33 |
| 2020-11-13 | 199.59 |
| 2020-11-12 | 200.05 |
| 2020-11-11 | 200.73 |
| 2020-11-10 | 200.73 |
| 2020-11-09 | 198.00 |
| 2020-11-06 | 194.81 |
| 2020-11-05 | 192.76 |
| 2020-11-04 | 184.78 |
| 2020-11-03 | 186.15 |
| 2020-11-02 | 180.23 |
| 2020-10-30 | 176.13 |
| 2020-10-29 | 181.59 |
| 2020-10-28 | 182.48 |
| 2020-10-27 | 183.15 |
| 2020-10-23 | 185.14 |
| 2020-10-22 | 183.59 |
| 2020-10-21 | 183.37 |
| 2020-10-20 | 181.15 |
| 2020-10-19 | 180.93 |
| 2020-10-16 | 179.60 |
| 2020-10-15 | 176.27 |
| 2020-10-14 | 182.04 |
| 2020-10-12 | 182.70 |
| 2020-10-09 | 177.16 |
| 2020-10-08 | 176.71 |
| 2020-10-07 | 178.04 |
| 2020-10-06 | 174.94 |
| 2020-10-05 | 172.05 |
| 2020-09-30 | 169.39 |
| 2020-09-29 | 167.17 |
| 2020-09-28 | 169.39 |
| 2020-09-25 | 166.95 |
| 2020-09-24 | 167.61 |
| 2020-09-23 | 172.05 |
| 2020-09-22 | 171.83 |
| 2020-09-21 | 174.27 |
| 2020-09-18 | 180.04 |
| 2020-09-17 | 178.71 |
| 2020-09-16 | 182.70 |
| 2020-09-15 | 183.15 |
| 2020-09-14 | 181.82 |
| 2020-09-11 | 180.26 |
| 2020-09-10 | 178.93 |
| 2020-09-09 | 180.04 |
| 2020-09-08 | 181.59 |
| 2020-09-07 | 182.26 |
| 2020-09-04 | 183.15 |
| 2020-09-03 | 185.37 |
| 2020-09-02 | 186.48 |
| 2020-09-01 | 187.14 |
| 2020-08-31 | 186.70 |
| 2020-08-28 | 189.80 |
| 2020-08-27 | 188.03 |
| 2020-08-26 | 189.80 |
| 2020-08-25 | 190.25 |
| 2020-08-24 | 190.47 |
| 2020-08-21 | 186.03 |
| 2020-08-20 | 182.26 |
| 2020-08-19 | 187.14 |
| 2020-08-18 | 188.69 |
| 2020-08-17 | 188.47 |
| 2020-08-14 | 186.48 |
| 2020-08-13 | 187.36 |
| 2020-08-12 | 187.14 |
| 2020-08-11 | 183.59 |
| 2020-08-10 | 178.49 |
| 2020-08-07 | 179.37 |
| 2020-08-06 | 184.03 |
| 2020-08-05 | 186.25 |
| 2020-08-04 | 184.26 |
| 2020-08-03 | 178.71 |
| 2020-07-31 | 180.26 |
| 2020-07-30 | 181.15 |
| 2020-07-29 | 183.15 |
| 2020-07-28 | 182.48 |
| 2020-07-27 | 181.37 |
| 2020-07-24 | 181.37 |
| 2020-07-23 | 187.36 |
| 2020-07-22 | 184.92 |
| 2020-07-21 | 191.58 |
| 2020-07-20 | 185.37 |
| 2020-07-17 | 186.25 |
| 2020-07-16 | 184.70 |
| 2020-07-15 | 190.47 |
| 2020-07-14 | 190.25 |
| 2020-07-13 | 193.80 |
| 2020-07-10 | 192.24 |
| 2020-07-09 | 198.24 |
| 2020-07-08 | 196.68 |
| 2020-07-07 | 195.57 |
| 2020-07-06 | 198.90 |
| 2020-07-03 | 187.58 |
| 2020-07-02 | 185.14 |
| 2020-06-30 | 176.27 |
| 2020-06-29 | 174.71 |
| 2020-06-26 | 177.38 |
| 2020-06-24 | 180.04 |
| 2020-06-23 | 181.37 |
| 2020-06-22 | 177.38 |
| 2020-06-19 | 178.04 |
| 2020-06-18 | 176.05 |
| 2020-06-17 | 176.27 |
| 2020-06-16 | 175.16 |
| 2020-06-15 | 168.50 |
| 2020-06-12 | 174.05 |
| 2020-06-11 | 175.82 |
| 2020-06-10 | 182.48 |
| 2020-06-09 | 182.26 |
| 2020-06-08 | 178.93 |
| 2020-06-05 | 178.93 |
| 2020-06-04 | 174.27 |
| 2020-06-03 | 173.83 |
| 2020-06-02 | 169.17 |
| 2020-06-01 | 166.06 |
| 2020-05-29 | 157.41 |
| 2020-05-28 | 159.07 |
| 2020-05-27 | 160.73 |
| 2020-05-26 | 162.40 |
| 2020-05-25 | 156.85 |
| 2020-05-22 | 156.85 |
| 2020-05-21 | 171.28 |
| 2020-05-20 | 173.49 |
| 2020-05-19 | 172.94 |
| 2020-05-18 | 168.50 |
| 2020-05-15 | 166.28 |
| 2020-05-14 | 166.28 |
| 2020-05-13 | 170.17 |
| 2020-05-12 | 171.28 |
| 2020-05-11 | 175.16 |
| 2020-05-08 | 170.72 |
| 2020-05-07 | 167.95 |
| 2020-05-06 | 170.17 |
| 2020-05-05 | 166.28 |
| 2020-05-04 | 163.51 |
| 2020-04-29 | 174.60 |
| 2020-04-28 | 174.60 |
| 2020-04-27 | 170.83 |
| 2020-04-24 | 165.86 |
| 2020-04-23 | 166.96 |
| 2020-04-22 | 166.41 |
| 2020-04-21 | 165.30 |
| 2020-04-20 | 171.94 |
| 2020-04-17 | 171.38 |
| 2020-04-16 | 168.07 |
| 2020-04-15 | 168.62 |
| 2020-04-14 | 173.04 |
| 2020-04-09 | 170.83 |
| 2020-04-08 | 167.52 |
| 2020-04-07 | 170.83 |
| 2020-04-06 | 164.75 |
| 2020-04-03 | 159.22 |
| 2020-04-02 | 159.78 |
| 2020-04-01 | 157.57 |
| 2020-03-31 | 163.65 |
| 2020-03-30 | 158.67 |
| 2020-03-27 | 162.54 |
| 2020-03-26 | 160.88 |
| 2020-03-25 | 163.09 |
| 2020-03-24 | 154.80 |
| 2020-03-23 | 143.20 |
| 2020-03-20 | 155.36 |
| 2020-03-19 | 143.20 |
| 2020-03-18 | 150.38 |
| 2020-03-17 | 160.88 |
| 2020-03-16 | 159.78 |
| 2020-03-13 | 169.17 |
| 2020-03-12 | 172.49 |
| 2020-03-11 | 182.99 |
| 2020-03-10 | 184.10 |
| 2020-03-09 | 181.33 |
| 2020-03-06 | 192.94 |
| 2020-03-05 | 199.02 |
| 2020-03-04 | 193.49 |
| 2020-03-03 | 194.05 |
| 2020-03-02 | 194.60 |
| 2020-02-28 | 192.39 |
| 2020-02-27 | 200.13 |
| 2020-02-26 | 197.91 |
| 2020-02-25 | 199.57 |
| 2020-02-24 | 199.02 |
| 2020-02-21 | 203.99 |
| 2020-02-20 | 206.76 |
| 2020-02-19 | 207.86 |
| 2020-02-18 | 206.21 |
| 2020-02-17 | 211.18 |
| 2020-02-14 | 209.52 |
| 2020-02-13 | 208.97 |
| 2020-02-12 | 210.07 |
| 2020-02-11 | 206.76 |
| 2020-02-10 | 202.89 |
| 2020-02-07 | 204.55 |
| 2020-02-06 | 206.21 |
| 2020-02-05 | 197.91 |
| 2020-02-04 | 196.81 |
| 2020-02-03 | 192.94 |
| 2020-01-31 | 192.94 |
| 2020-01-30 | 194.60 |
| 2020-01-29 | 201.78 |
| 2020-01-24 | 210.63 |
| 2020-01-23 | 209.52 |
| 2020-01-22 | 215.60 |
| 2020-01-21 | 211.18 |
| 2020-01-20 | 220.02 |
| 2020-01-17 | 222.79 |
| 2020-01-16 | 220.58 |
| 2020-01-15 | 220.02 |
| 2020-01-14 | 221.13 |
| 2020-01-13 | 222.23 |
| 2020-01-10 | 218.37 |
| 2020-01-09 | 218.37 |
| 2020-01-08 | 212.29 |
| 2020-01-07 | 214.50 |
| 2020-01-06 | 214.50 |
| 2020-01-03 | 216.71 |
| 2020-01-02 | 217.26 |
| 2019-12-31 | 214.50 |
| 2019-12-30 | 215.60 |
| 2019-12-27 | 213.94 |
| 2019-12-24 | 209.52 |
| 2019-12-23 | 210.63 |
| 2019-12-20 | 211.18 |
| 2019-12-19 | 209.52 |
| 2019-12-18 | 210.07 |
| 2019-12-17 | 209.52 |
| 2019-12-16 | 206.21 |
| 2019-12-13 | 207.86 |
| 2019-12-12 | 200.68 |
| 2019-12-11 | 196.26 |
| 2019-12-10 | 194.05 |
| 2019-12-09 | 195.15 |
| 2019-12-06 | 194.60 |
| 2019-12-05 | 192.39 |
| 2019-12-04 | 190.18 |
| 2019-12-03 | 193.49 |
| 2019-12-02 | 194.60 |
| 2019-11-29 | 192.94 |
| 2019-11-28 | 199.02 |
| 2019-11-27 | 200.13 |
| 2019-11-26 | 199.57 |
| 2019-11-25 | 200.13 |
| 2019-11-22 | 195.70 |
| 2019-11-21 | 194.05 |
| 2019-11-20 | 199.02 |
| 2019-11-19 | 201.23 |
| 2019-11-18 | 196.26 |
| 2019-11-15 | 192.94 |
| 2019-11-14 | 193.49 |
| 2019-11-13 | 195.15 |
| 2019-11-12 | 200.68 |
| 2019-11-11 | 199.57 |
| 2019-11-08 | 207.31 |
| 2019-11-07 | 209.52 |
| 2019-11-06 | 207.86 |
| 2019-11-05 | 207.86 |
| 2019-11-04 | 206.76 |
| 2019-11-01 | 201.78 |
| 2019-10-31 | 199.02 |
| 2019-10-30 | 196.48 |
| 2019-10-29 | 198.09 |
| 2019-10-28 | 198.63 |
| 2019-10-25 | 197.01 |
| 2019-10-24 | 197.01 |
| 2019-10-23 | 195.40 |
| 2019-10-22 | 197.55 |
| 2019-10-21 | 196.48 |
| 2019-10-18 | 197.01 |
| 2019-10-17 | 198.63 |
| 2019-10-16 | 195.94 |
| 2019-10-15 | 194.33 |
| 2019-10-14 | 194.87 |
| 2019-10-11 | 193.25 |
| 2019-10-10 | 185.74 |
| 2019-10-09 | 185.74 |
| 2019-10-08 | 187.88 |
| 2019-10-04 | 186.81 |
| 2019-10-03 | 190.03 |
| 2019-10-02 | 188.96 |
| 2019-09-30 | 189.50 |
| 2019-09-27 | 188.42 |
| 2019-09-26 | 188.96 |
| 2019-09-25 | 188.42 |
| 2019-09-24 | 192.18 |
| 2019-09-23 | 191.11 |
| 2019-09-20 | 193.79 |
| 2019-09-19 | 193.79 |
| 2019-09-18 | 197.01 |
| 2019-09-17 | 197.01 |
| 2019-09-16 | 200.24 |
| 2019-09-13 | 202.92 |
| 2019-09-12 | 200.24 |
| 2019-09-11 | 200.24 |
| 2019-09-10 | 195.94 |
| 2019-09-09 | 195.94 |
| 2019-09-06 | 194.87 |
| 2019-09-05 | 194.33 |
| 2019-09-04 | 193.25 |
| 2019-09-03 | 182.51 |
| 2019-09-02 | 183.59 |
| 2019-08-30 | 184.66 |
| 2019-08-29 | 184.12 |
| 2019-08-28 | 183.05 |
| 2019-08-27 | 183.59 |
| 2019-08-26 | 184.12 |
| 2019-08-23 | 188.96 |
| 2019-08-22 | 187.88 |
| 2019-08-21 | 190.03 |
| 2019-08-20 | 190.03 |
| 2019-08-19 | 189.50 |
| 2019-08-16 | 184.66 |
| 2019-08-15 | 181.44 |
| 2019-08-14 | 178.75 |
| 2019-08-13 | 179.29 |
| 2019-08-12 | 184.66 |
| 2019-08-09 | 186.27 |
| 2019-08-08 | 188.42 |
| 2019-08-07 | 187.35 |
| 2019-08-06 | 187.35 |
| 2019-08-05 | 188.42 |
| 2019-08-02 | 196.48 |
| 2019-08-01 | 204.00 |
| 2019-07-31 | 206.15 |
| 2019-07-30 | 209.90 |
| 2019-07-29 | 209.37 |
| 2019-07-26 | 212.05 |
| 2019-07-25 | 214.74 |
| 2019-07-24 | 213.66 |
| 2019-07-23 | 213.13 |
| 2019-07-22 | 211.52 |
| 2019-07-19 | 216.35 |
| 2019-07-18 | 213.13 |
| 2019-07-17 | 214.74 |
| 2019-07-16 | 214.74 |
| 2019-07-15 | 214.20 |
| 2019-07-12 | 213.66 |
| 2019-07-11 | 212.59 |
| 2019-07-10 | 210.44 |
| 2019-07-09 | 209.37 |
| 2019-07-08 | 211.52 |
| 2019-07-05 | 216.89 |
| 2019-07-04 | 217.42 |
| 2019-07-03 | 217.42 |
| 2019-07-02 | 217.96 |
| 2019-06-28 | 212.59 |
| 2019-06-27 | 213.66 |
| 2019-06-26 | 208.83 |
| 2019-06-25 | 208.29 |
| 2019-06-24 | 211.52 |
| 2019-06-21 | 211.52 |
| 2019-06-20 | 212.59 |
| 2019-06-19 | 207.76 |
| 2019-06-18 | 200.24 |
| 2019-06-17 | 198.09 |
| 2019-06-14 | 196.48 |
| 2019-06-13 | 198.63 |
| 2019-06-12 | 198.63 |
| 2019-06-11 | 203.46 |
| 2019-06-10 | 201.31 |
| 2019-06-06 | 194.33 |
| 2019-06-05 | 194.33 |
| 2019-06-04 | 192.18 |
| 2019-06-03 | 193.25 |
| 2019-05-31 | 193.79 |
| 2019-05-30 | 195.94 |
| 2019-05-29 | 197.01 |
| 2019-05-28 | 198.09 |
| 2019-05-27 | 197.01 |
| 2019-05-24 | 198.09 |
| 2019-05-23 | 197.01 |
| 2019-05-22 | 200.24 |
| 2019-05-21 | 200.77 |
| 2019-05-20 | 201.31 |
| 2019-05-17 | 202.92 |
| 2019-05-16 | 205.61 |
| 2019-05-15 | 205.07 |
| 2019-05-14 | 204.00 |
| 2019-05-10 | 208.29 |
| 2019-05-09 | 206.15 |
| 2019-05-08 | 213.13 |
| 2019-05-07 | 216.89 |
| 2019-05-06 | 215.81 |
| 2019-05-03 | 224.94 |
| 2019-05-02 | 223.33 |
| 2019-04-30 | 220.65 |
| 2019-04-29 | 223.33 |
| 2019-04-26 | 219.57 |
| 2019-04-25 | 219.57 |
| 2019-04-24 | 221.71 |
| 2019-04-23 | 223.31 |
| 2019-04-18 | 223.31 |
| 2019-04-17 | 225.45 |
| 2019-04-16 | 225.45 |
| 2019-04-15 | 221.71 |
| 2019-04-12 | 222.78 |
| 2019-04-11 | 222.24 |
| 2019-04-10 | 225.45 |
| 2019-04-09 | 225.99 |
| 2019-04-08 | 224.92 |
| 2019-04-04 | 223.85 |
| 2019-04-03 | 223.31 |
| 2019-04-02 | 220.11 |
| 2019-04-01 | 219.57 |
| 2019-03-29 | 214.23 |
| 2019-03-28 | 210.49 |
| 2019-03-27 | 211.02 |
| 2019-03-26 | 208.35 |
| 2019-03-25 | 208.35 |
| 2019-03-22 | 214.23 |
| 2019-03-21 | 214.23 |
| 2019-03-20 | 216.90 |
| 2019-03-19 | 218.50 |
| 2019-03-18 | 217.43 |
| 2019-03-15 | 214.23 |
| 2019-03-14 | 212.09 |
| 2019-03-13 | 211.02 |
| 2019-03-12 | 213.16 |
| 2019-03-11 | 207.82 |
| 2019-03-08 | 204.61 |
| 2019-03-07 | 209.95 |
| 2019-03-06 | 213.16 |
| 2019-03-05 | 212.63 |
| 2019-03-04 | 212.09 |
| 2019-03-01 | 211.02 |
| 2019-02-28 | 208.88 |
| 2019-02-27 | 210.49 |
| 2019-02-26 | 210.49 |
| 2019-02-25 | 212.63 |
| 2019-02-22 | 211.02 |
| 2019-02-21 | 208.88 |
| 2019-02-20 | 207.28 |
| 2019-02-19 | 204.61 |
| 2019-02-18 | 205.68 |
| 2019-02-15 | 200.33 |
| 2019-02-14 | 206.21 |
| 2019-02-13 | 206.75 |
| 2019-02-12 | 203.54 |
| 2019-02-11 | 203.01 |
| 2019-02-08 | 200.87 |
| 2019-02-04 | 200.87 |
| 2019-02-01 | 200.33 |
| 2019-01-31 | 200.87 |
| 2019-01-30 | 197.13 |
| 2019-01-29 | 196.06 |
| 2019-01-28 | 196.59 |
| 2019-01-25 | 197.13 |
| 2019-01-24 | 191.78 |
| 2019-01-23 | 190.71 |
| 2019-01-22 | 190.18 |
| 2019-01-21 | 192.32 |
| 2019-01-18 | 191.25 |
| 2019-01-17 | 188.58 |
| 2019-01-16 | 189.65 |
| 2019-01-15 | 188.58 |
| 2019-01-14 | 182.70 |
| 2019-01-11 | 186.44 |
| 2019-01-10 | 185.91 |
| 2019-01-09 | 184.84 |
| 2019-01-08 | 177.89 |
| 2019-01-07 | 178.42 |
| 2019-01-04 | 175.75 |
| 2019-01-03 | 169.87 |
| 2019-01-02 | 169.87 |
| 2018-12-31 | 178.42 |
| 2018-12-28 | 174.15 |
| 2018-12-27 | 173.61 |
| 2018-12-24 | 176.29 |
| 2018-12-21 | 177.35 |
| 2018-12-20 | 176.29 |
| 2018-12-19 | 178.42 |
| 2018-12-18 | 177.89 |
| 2018-12-17 | 181.63 |
| 2018-12-14 | 181.10 |
| 2018-12-13 | 186.44 |
| 2018-12-12 | 183.23 |
| 2018-12-11 | 177.35 |
| 2018-12-10 | 177.89 |
| 2018-12-07 | 180.03 |
| 2018-12-06 | 181.63 |
| 2018-12-05 | 188.58 |
| 2018-12-04 | 193.39 |
| 2018-12-03 | 192.85 |
| 2018-11-30 | 185.37 |
| 2018-11-29 | 184.84 |
| 2018-11-28 | 186.44 |
| 2018-11-27 | 182.70 |
| 2018-11-26 | 183.77 |
| 2018-11-23 | 179.49 |
| 2018-11-22 | 180.03 |
| 2018-11-21 | 179.49 |
| 2018-11-20 | 178.42 |
| 2018-11-19 | 182.70 |
| 2018-11-16 | 181.10 |
| 2018-11-15 | 181.10 |
| 2018-11-14 | 176.29 |
| 2018-11-13 | 177.89 |
| 2018-11-12 | 175.75 |
| 2018-11-09 | 175.22 |
| 2018-11-08 | 182.16 |
| 2018-11-07 | 181.10 |
| 2018-11-06 | 180.56 |
| 2018-11-05 | 178.42 |
| 2018-11-02 | 184.30 |
| 2018-11-01 | 172.55 |
| 2018-10-31 | 167.74 |
| 2018-10-30 | 165.17 |
| 2018-10-29 | 167.24 |
| 2018-10-26 | 165.69 |
| 2018-10-25 | 169.31 |
| 2018-10-24 | 171.90 |
| 2018-10-23 | 172.42 |
| 2018-10-22 | 180.71 |
| 2018-10-19 | 174.49 |
| 2018-10-18 | 172.94 |
| 2018-10-16 | 173.46 |
| 2018-10-15 | 172.94 |
| 2018-10-12 | 176.56 |
| 2018-10-11 | 170.87 |
| 2018-10-10 | 181.23 |
| 2018-10-09 | 180.71 |
| 2018-10-08 | 181.23 |
| 2018-10-05 | 184.85 |
| 2018-10-04 | 185.37 |
| 2018-10-03 | 189.51 |
| 2018-10-02 | 190.03 |
| 2018-09-28 | 196.76 |
| 2018-09-27 | 196.25 |
| 2018-09-26 | 197.28 |
| 2018-09-24 | 193.66 |
| 2018-09-21 | 198.83 |
| 2018-09-20 | 193.66 |
| 2018-09-19 | 192.62 |
| 2018-09-18 | 189.51 |
| 2018-09-17 | 187.96 |
| 2018-09-14 | 191.58 |
| 2018-09-13 | 188.99 |
| 2018-09-12 | 182.78 |
| 2018-09-11 | 182.78 |
| 2018-09-10 | 185.37 |
| 2018-09-07 | 187.96 |
| 2018-09-06 | 188.99 |
| 2018-09-05 | 190.55 |
| 2018-09-04 | 198.83 |
| 2018-09-03 | 195.73 |
| 2018-08-31 | 196.76 |
| 2018-08-30 | 199.87 |
| 2018-08-29 | 202.46 |
| 2018-08-28 | 201.94 |
| 2018-08-27 | 200.91 |
| 2018-08-24 | 194.17 |
| 2018-08-23 | 194.69 |
| 2018-08-22 | 196.76 |
| 2018-08-21 | 195.21 |
| 2018-08-20 | 193.66 |
| 2018-08-17 | 189.51 |
| 2018-08-16 | 188.99 |
| 2018-08-15 | 190.03 |
| 2018-08-14 | 195.21 |
| 2018-08-13 | 196.76 |
| 2018-08-10 | 200.39 |
| 2018-08-09 | 203.50 |
| 2018-08-08 | 200.91 |
| 2018-08-07 | 199.87 |
| 2018-08-06 | 195.73 |
| 2018-08-03 | 193.66 |
| 2018-08-02 | 194.17 |
| 2018-08-01 | 200.39 |
| 2018-07-31 | 203.50 |
| 2018-07-30 | 204.53 |
| 2018-07-27 | 205.05 |
| 2018-07-26 | 205.05 |
| 2018-07-25 | 207.64 |
| 2018-07-24 | 204.53 |
| 2018-07-23 | 200.39 |
| 2018-07-20 | 199.87 |
| 2018-07-19 | 197.28 |
| 2018-07-18 | 198.32 |
| 2018-07-17 | 199.87 |
| 2018-07-16 | 202.98 |
| 2018-07-13 | 202.98 |
| 2018-07-12 | 202.46 |
| 2018-07-11 | 200.39 |
| 2018-07-10 | 204.53 |
| 2018-07-09 | 205.05 |
| 2018-07-06 | 199.35 |
| 2018-07-05 | 198.32 |
| 2018-07-04 | 197.80 |
| 2018-07-03 | 201.42 |
| 2018-06-29 | 205.05 |
| 2018-06-28 | 200.39 |
| 2018-06-27 | 198.83 |
| 2018-06-26 | 204.53 |
| 2018-06-25 | 205.57 |
| 2018-06-22 | 209.19 |
| 2018-06-21 | 208.16 |
| 2018-06-20 | 213.34 |
| 2018-06-19 | 210.75 |
| 2018-06-15 | 218.52 |
| 2018-06-14 | 220.59 |
| 2018-06-13 | 223.18 |
| 2018-06-12 | 227.32 |
| 2018-06-11 | 226.80 |
| 2018-06-08 | 224.73 |
| 2018-06-07 | 230.95 |
| 2018-06-06 | 228.36 |
| 2018-06-05 | 226.28 |
| 2018-06-04 | 225.25 |
| 2018-06-01 | 220.59 |
| 2018-05-31 | 220.59 |
| 2018-05-30 | 214.89 |
| 2018-05-29 | 220.07 |
| 2018-05-28 | 223.18 |
| 2018-05-25 | 221.62 |
| 2018-05-24 | 222.14 |
| 2018-05-23 | 221.10 |
| 2018-05-21 | 227.32 |
| 2018-05-18 | 224.73 |
| 2018-05-17 | 223.69 |
| 2018-05-16 | 224.73 |
| 2018-05-15 | 225.77 |
| 2018-05-14 | 228.87 |
| 2018-05-11 | 224.21 |
| 2018-05-10 | 221.10 |
| 2018-05-09 | 218.52 |
| 2018-05-08 | 217.48 |
| 2018-05-07 | 212.82 |
| 2018-05-04 | 211.78 |
| 2018-05-03 | 215.41 |
| 2018-05-02 | 219.55 |
| 2018-04-30 | 221.62 |
| 2018-04-27 | 214.89 |
| 2018-04-26 | 212.71 |
| 2018-04-25 | 215.81 |
| 2018-04-24 | 218.90 |
| 2018-04-23 | 214.78 |
| 2018-04-20 | 216.32 |
| 2018-04-19 | 220.44 |
| 2018-04-18 | 215.81 |
| 2018-04-17 | 212.71 |
| 2018-04-16 | 215.29 |
| 2018-04-13 | 220.96 |
| 2018-04-12 | 221.47 |
| 2018-04-11 | 221.99 |
| 2018-04-10 | 219.93 |
| 2018-04-09 | 215.29 |
| 2018-04-06 | 210.14 |
| 2018-04-04 | 206.53 |
| 2018-04-03 | 214.78 |
| 2018-03-29 | 213.23 |
| 2018-03-28 | 212.71 |
| 2018-03-27 | 220.44 |
| 2018-03-26 | 218.38 |
| 2018-03-23 | 214.78 |
| 2018-03-22 | 223.53 |
| 2018-03-21 | 226.62 |
| 2018-03-20 | 228.69 |
| 2018-03-19 | 228.17 |
| 2018-03-16 | 227.65 |
| 2018-03-15 | 228.17 |
| 2018-03-14 | 227.65 |
| 2018-03-13 | 228.69 |
| 2018-03-12 | 228.17 |
| 2018-03-09 | 222.50 |
| 2018-03-08 | 219.41 |
| 2018-03-07 | 214.26 |
| 2018-03-06 | 217.35 |
| 2018-03-05 | 211.17 |
| 2018-03-02 | 218.38 |
| 2018-03-01 | 222.50 |
| 2018-02-28 | 220.44 |
| 2018-02-27 | 225.08 |
| 2018-02-26 | 227.65 |
| 2018-02-23 | 224.56 |
| 2018-02-22 | 221.47 |
| 2018-02-21 | 226.11 |
| 2018-02-20 | 219.93 |
| 2018-02-15 | 221.99 |
| 2018-02-14 | 216.32 |
| 2018-02-13 | 210.14 |
| 2018-02-12 | 205.50 |
| 2018-02-09 | 205.50 |
| 2018-02-08 | 215.29 |
| 2018-02-07 | 213.75 |
| 2018-02-06 | 217.87 |
| 2018-02-05 | 233.84 |
| 2018-02-02 | 237.96 |
| 2018-02-01 | 238.47 |
| 2018-01-31 | 241.05 |
| 2018-01-30 | 238.47 |
| 2018-01-29 | 241.56 |
| 2018-01-26 | 243.63 |
| 2018-01-25 | 238.99 |
| 2018-01-24 | 241.56 |
| 2018-01-23 | 241.05 |
| 2018-01-22 | 234.87 |
| 2018-01-19 | 233.84 |
| 2018-01-18 | 232.81 |
| 2018-01-17 | 230.75 |
| 2018-01-16 | 230.23 |
| 2018-01-15 | 225.08 |
| 2018-01-12 | 224.56 |
| 2018-01-11 | 221.99 |
| 2018-01-10 | 221.99 |
| 2018-01-09 | 221.47 |
| 2018-01-08 | 219.93 |
| 2018-01-05 | 218.90 |
| 2018-01-04 | 218.38 |
| 2018-01-03 | 216.32 |
| 2018-01-02 | 215.81 |
| 2017-12-29 | 209.62 |
| 2017-12-28 | 209.62 |
| 2017-12-27 | 207.05 |
| 2017-12-22 | 206.02 |
| 2017-12-21 | 204.47 |
| 2017-12-20 | 203.44 |
| 2017-12-19 | 202.93 |
| 2017-12-18 | 201.38 |
| 2017-12-15 | 199.32 |
| 2017-12-14 | 201.90 |
| 2017-12-13 | 203.44 |
| 2017-12-12 | 198.80 |
| 2017-12-11 | 200.35 |
| 2017-12-08 | 197.26 |
| 2017-12-07 | 193.65 |
| 2017-12-06 | 192.62 |
| 2017-12-05 | 199.32 |
| 2017-12-04 | 202.41 |
| 2017-12-01 | 201.90 |
| 2017-11-30 | 203.44 |
| 2017-11-29 | 207.56 |
| 2017-11-28 | 207.56 |
| 2017-11-27 | 208.08 |
| 2017-11-24 | 209.62 |
| 2017-11-23 | 208.08 |
| 2017-11-22 | 211.68 |
| 2017-11-21 | 208.59 |
| 2017-11-20 | 202.41 |
| 2017-11-17 | 202.41 |
| 2017-11-16 | 200.87 |
| 2017-11-15 | 199.84 |
| 2017-11-14 | 202.93 |
| 2017-11-13 | 202.93 |
| 2017-11-10 | 202.41 |
| 2017-11-09 | 201.90 |
| 2017-11-08 | 200.35 |
| 2017-11-07 | 200.87 |
| 2017-11-06 | 196.74 |
| 2017-11-03 | 196.74 |
| 2017-11-02 | 195.20 |
| 2017-11-01 | 196.23 |
| 2017-10-31 | 193.14 |
| 2017-10-30 | 193.86 |
| 2017-10-27 | 194.36 |
| 2017-10-26 | 192.35 |
| 2017-10-25 | 193.36 |
| 2017-10-24 | 192.35 |
| 2017-10-23 | 193.36 |
| 2017-10-20 | 195.36 |
| 2017-10-19 | 192.35 |
| 2017-10-18 | 197.37 |
| 2017-10-17 | 197.37 |
| 2017-10-16 | 196.87 |
| 2017-10-13 | 194.86 |
| 2017-10-12 | 194.86 |
| 2017-10-11 | 193.36 |
| 2017-10-10 | 194.86 |
| 2017-10-09 | 193.36 |
| 2017-10-06 | 194.36 |
| 2017-10-04 | 193.36 |
| 2017-10-03 | 191.35 |
| 2017-09-29 | 184.83 |
| 2017-09-28 | 183.83 |
| 2017-09-27 | 186.84 |
| 2017-09-26 | 185.84 |
| 2017-09-25 | 185.33 |
| 2017-09-22 | 188.34 |
| 2017-09-21 | 190.85 |
| 2017-09-20 | 190.85 |
| 2017-09-19 | 190.35 |
| 2017-09-18 | 190.85 |
| 2017-09-15 | 187.84 |
| 2017-09-14 | 187.84 |
| 2017-09-13 | 188.34 |
| 2017-09-12 | 189.35 |
| 2017-09-11 | 189.35 |
| 2017-09-08 | 186.34 |
| 2017-09-07 | 184.83 |
| 2017-09-06 | 185.33 |
| 2017-09-05 | 186.84 |
| 2017-09-04 | 186.84 |
| 2017-09-01 | 188.34 |
| 2017-08-31 | 188.34 |
| 2017-08-30 | 189.35 |
| 2017-08-29 | 185.84 |
| 2017-08-28 | 187.34 |
| 2017-08-25 | 186.34 |
| 2017-08-24 | 182.83 |
| 2017-08-22 | 182.33 |
| 2017-08-21 | 179.82 |
| 2017-08-18 | 178.31 |
| 2017-08-17 | 181.32 |
| 2017-08-16 | 181.82 |
| 2017-08-15 | 179.32 |
| 2017-08-14 | 179.82 |
| 2017-08-11 | 177.31 |
| 2017-08-10 | 182.33 |
| 2017-08-09 | 185.33 |
| 2017-08-08 | 186.34 |
| 2017-08-07 | 184.33 |
| 2017-08-04 | 183.33 |
| 2017-08-03 | 183.33 |
| 2017-08-02 | 183.33 |
| 2017-08-01 | 182.83 |
| 2017-07-31 | 179.82 |
| 2017-07-28 | 177.31 |
| 2017-07-27 | 178.82 |
| 2017-07-26 | 176.81 |
| 2017-07-25 | 175.81 |
| 2017-07-24 | 176.31 |
| 2017-07-21 | 174.80 |
| 2017-07-20 | 174.30 |
| 2017-07-19 | 173.80 |
| 2017-07-18 | 172.30 |
| 2017-07-17 | 172.30 |
| 2017-07-14 | 171.29 |
| 2017-07-13 | 170.79 |
| 2017-07-12 | 167.78 |
| 2017-07-11 | 166.28 |
| 2017-07-10 | 162.27 |
| 2017-07-07 | 160.76 |
| 2017-07-06 | 162.27 |
| 2017-07-05 | 161.77 |
| 2017-07-04 | 160.76 |
| 2017-07-03 | 163.27 |
| 2017-06-30 | 163.27 |
| 2017-06-29 | 164.27 |
| 2017-06-28 | 162.77 |
| 2017-06-27 | 163.27 |
| 2017-06-26 | 163.77 |
| 2017-06-23 | 162.77 |
| 2017-06-22 | 162.27 |
| 2017-06-21 | 161.26 |
| 2017-06-20 | 162.77 |
| 2017-06-19 | 163.77 |
| 2017-06-16 | 160.76 |
| 2017-06-15 | 160.26 |
| 2017-06-14 | 163.27 |
| 2017-06-13 | 163.27 |
| 2017-06-12 | 162.27 |
| 2017-06-09 | 164.77 |
| 2017-06-08 | 164.77 |
| 2017-06-07 | 163.77 |
| 2017-06-06 | 163.77 |
| 2017-06-05 | 162.77 |
| 2017-06-02 | 163.27 |
| 2017-06-01 | 160.76 |
| 2017-05-31 | 160.76 |
| 2017-05-29 | 160.76 |
| 2017-05-26 | 159.76 |
| 2017-05-25 | 159.26 |
| 2017-05-24 | 157.25 |
| 2017-05-23 | 157.75 |
| 2017-05-22 | 157.25 |
| 2017-05-19 | 155.25 |
| 2017-05-18 | 154.74 |
| 2017-05-17 | 156.75 |
| 2017-05-16 | 156.75 |
| 2017-05-15 | 156.75 |
| 2017-05-12 | 154.24 |
| 2017-05-11 | 153.74 |
| 2017-05-10 | 152.24 |
| 2017-05-09 | 151.23 |
| 2017-05-08 | 148.23 |
| 2017-05-05 | 147.22 |
| 2017-05-04 | 149.73 |
| 2017-05-02 | 148.73 |
| 2017-04-28 | 148.73 |
| 2017-04-27 | 149.23 |
| 2017-04-26 | 147.72 |
| 2017-04-25 | 146.73 |
| 2017-04-24 | 143.74 |
| 2017-04-21 | 142.24 |
| 2017-04-20 | 142.74 |
| 2017-04-19 | 140.75 |
| 2017-04-18 | 140.75 |
| 2017-04-13 | 144.73 |
| 2017-04-12 | 145.23 |
| 2017-04-11 | 143.24 |
| 2017-04-10 | 144.73 |
| 2017-04-07 | 144.73 |
| 2017-04-06 | 144.73 |
| 2017-04-05 | 145.73 |
| 2017-04-03 | 144.24 |
| 2017-03-31 | 143.74 |
| 2017-03-30 | 145.23 |
| 2017-03-29 | 145.73 |
| 2017-03-28 | 145.73 |
| 2017-03-27 | 144.24 |
| 2017-03-24 | 146.23 |
| 2017-03-23 | 145.23 |
| 2017-03-22 | 145.23 |
| 2017-03-21 | 147.72 |
| 2017-03-20 | 146.73 |
| 2017-03-17 | 145.23 |
| 2017-03-16 | 144.73 |
| 2017-03-15 | 140.25 |
| 2017-03-14 | 140.25 |
| 2017-03-13 | 140.25 |
| 2017-03-10 | 137.76 |
| 2017-03-09 | 137.26 |
| 2017-03-08 | 139.25 |
| 2017-03-07 | 138.75 |
| 2017-03-06 | 137.76 |
| 2017-03-03 | 137.76 |
| 2017-03-02 | 138.75 |
| 2017-03-01 | 139.75 |
| 2017-02-28 | 139.75 |
| 2017-02-27 | 141.74 |
| 2017-02-24 | 142.24 |
| 2017-02-23 | 142.74 |
| 2017-02-22 | 142.74 |
| 2017-02-21 | 141.24 |
| 2017-02-20 | 142.74 |
| 2017-02-17 | 141.74 |
| 2017-02-16 | 142.24 |
| 2017-02-15 | 140.75 |
| 2017-02-14 | 138.25 |
| 2017-02-13 | 137.76 |
| 2017-02-10 | 137.26 |
| 2017-02-09 | 136.26 |
| 2017-02-08 | 136.26 |
| 2017-02-07 | 134.27 |
| 2017-02-06 | 134.27 |
| 2017-02-03 | 131.77 |
| 2017-02-02 | 132.77 |
| 2017-02-01 | 134.27 |
| 2017-01-27 | 134.76 |
| 2017-01-26 | 134.76 |
| 2017-01-25 | 131.28 |
| 2017-01-24 | 130.28 |
| 2017-01-23 | 129.78 |
| 2017-01-20 | 130.28 |
| 2017-01-19 | 131.77 |
| 2017-01-18 | 131.77 |
| 2017-01-17 | 129.78 |
| 2017-01-16 | 128.29 |
| 2017-01-13 | 130.28 |
| 2017-01-12 | 129.78 |
| 2017-01-11 | 130.28 |
| 2017-01-10 | 127.79 |
| 2017-01-09 | 126.79 |
| 2017-01-06 | 125.79 |
| 2017-01-05 | 125.29 |
| 2017-01-04 | 122.30 |
| 2017-01-03 | 122.30 |
| 2016-12-30 | 120.31 |
| 2016-12-29 | 118.81 |
| 2016-12-28 | 117.82 |
| 2016-12-23 | 116.82 |
| 2016-12-22 | 117.82 |
| 2016-12-21 | 119.31 |
| 2016-12-20 | 118.32 |
| 2016-12-19 | 119.31 |
| 2016-12-16 | 121.31 |
| 2016-12-15 | 121.31 |
| 2016-12-14 | 125.79 |
| 2016-12-13 | 125.29 |
| 2016-12-12 | 124.80 |
| 2016-12-09 | 128.78 |
| 2016-12-08 | 129.28 |
| 2016-12-07 | 129.28 |
| 2016-12-06 | 127.79 |
| 2016-12-05 | 126.29 |
| 2016-12-02 | 126.79 |
| 2016-12-01 | 130.28 |
| 2016-11-30 | 129.28 |
| 2016-11-29 | 128.29 |
| 2016-11-28 | 129.28 |
| 2016-11-25 | 128.29 |
| 2016-11-24 | 126.79 |
| 2016-11-23 | 128.29 |
| 2016-11-22 | 128.29 |
| 2016-11-21 | 124.80 |
| 2016-11-18 | 123.80 |
| 2016-11-17 | 123.30 |
| 2016-11-16 | 124.30 |
| 2016-11-15 | 124.30 |
| 2016-11-14 | 123.30 |
| 2016-11-11 | 126.29 |
| 2016-11-10 | 129.78 |
| 2016-11-09 | 125.29 |
| 2016-11-08 | 129.78 |
| 2016-11-07 | 129.28 |
| 2016-11-04 | 127.79 |
| 2016-11-03 | 128.29 |
| 2016-11-02 | 129.28 |
| 2016-11-01 | 132.27 |
| 2016-10-31 | 130.28 |
| 2016-10-28 | 130.58 |
| 2016-10-27 | 132.03 |
| 2016-10-26 | 133.98 |
| 2016-10-25 | 136.40 |
| 2016-10-24 | 136.89 |
| 2016-10-20 | 134.46 |
| 2016-10-19 | 133.49 |
| 2016-10-18 | 134.46 |
| 2016-10-17 | 131.06 |
| 2016-10-14 | 133.01 |
| 2016-10-13 | 131.06 |
| 2016-10-12 | 134.46 |
| 2016-10-11 | 135.43 |
| 2016-10-07 | 138.83 |
| 2016-10-06 | 139.80 |
| 2016-10-05 | 137.86 |
| 2016-10-04 | 136.89 |
| 2016-10-03 | 135.92 |
| 2016-09-30 | 133.01 |
| 2016-09-29 | 137.86 |
| 2016-09-28 | 136.40 |
| 2016-09-27 | 135.92 |
| 2016-09-26 | 133.98 |
| 2016-09-23 | 136.40 |
| 2016-09-22 | 137.86 |
| 2016-09-21 | 136.40 |
| 2016-09-20 | 135.92 |
| 2016-09-19 | 135.43 |
| 2016-09-15 | 133.98 |
| 2016-09-14 | 132.52 |
| 2016-09-13 | 133.01 |
| 2016-09-12 | 133.49 |
| 2016-09-09 | 141.26 |
| 2016-09-08 | 138.34 |
| 2016-09-07 | 137.37 |
| 2016-09-06 | 137.37 |
| 2016-09-05 | 135.92 |
| 2016-09-02 | 132.03 |
| 2016-09-01 | 132.03 |
| 2016-08-31 | 129.61 |
| 2016-08-30 | 129.61 |
| 2016-08-29 | 128.15 |
| 2016-08-26 | 129.12 |
| 2016-08-25 | 127.67 |
| 2016-08-24 | 127.67 |
| 2016-08-23 | 129.61 |
| 2016-08-22 | 129.61 |
| 2016-08-19 | 128.64 |
| 2016-08-18 | 130.09 |
| 2016-08-17 | 127.18 |
| 2016-08-16 | 128.15 |
| 2016-08-15 | 129.12 |
| 2016-08-12 | 126.69 |
| 2016-08-11 | 124.75 |
| 2016-08-10 | 123.78 |
| 2016-08-09 | 123.78 |
| 2016-08-08 | 123.78 |
| 2016-08-05 | 120.87 |
| 2016-08-04 | 117.47 |
| 2016-08-03 | 116.50 |
| 2016-08-01 | 120.87 |
| 2016-07-29 | 117.96 |
| 2016-07-28 | 120.87 |
| 2016-07-27 | 119.90 |
| 2016-07-26 | 120.87 |
| 2016-07-25 | 118.93 |
| 2016-07-22 | 118.44 |
| 2016-07-21 | 118.93 |
| 2016-07-20 | 118.44 |
| 2016-07-19 | 115.53 |
| 2016-07-18 | 116.99 |
| 2016-07-15 | 116.50 |
| 2016-07-14 | 115.04 |
| 2016-07-13 | 112.62 |
| 2016-07-12 | 111.65 |
| 2016-07-11 | 107.76 |
| 2016-07-08 | 105.34 |
| 2016-07-07 | 106.31 |
| 2016-07-06 | 104.36 |
| 2016-07-05 | 106.79 |
| 2016-07-04 | 110.19 |
| 2016-06-30 | 107.28 |
| 2016-06-29 | 103.88 |
| 2016-06-28 | 100.97 |
| 2016-06-27 | 100.97 |
| 2016-06-24 | 101.45 |
| 2016-06-23 | 107.28 |
| 2016-06-22 | 106.79 |
| 2016-06-21 | 104.36 |
| 2016-06-20 | 102.42 |
| 2016-06-17 | 100.00 |
| 2016-06-16 | 98.54 |
| 2016-06-15 | 101.94 |
| 2016-06-14 | 101.94 |
| 2016-06-13 | 102.91 |
| 2016-06-10 | 107.76 |
| 2016-06-08 | 110.19 |
| 2016-06-07 | 109.70 |
| 2016-06-06 | 107.28 |
| 2016-06-03 | 106.31 |
| 2016-06-02 | 105.34 |
| 2016-06-01 | 103.88 |
| 2016-05-31 | 104.85 |
| 2016-05-30 | 102.42 |
| 2016-05-27 | 101.94 |
| 2016-05-26 | 100.48 |
| 2016-05-25 | 100.00 |
| 2016-05-24 | 95.14 |
| 2016-05-23 | 94.17 |
| 2016-05-20 | 95.63 |
| 2016-05-19 | 93.01 |
| 2016-05-18 | 93.78 |
| 2016-05-17 | 97.08 |
| 2016-05-16 | 94.66 |
| 2016-05-13 | 93.01 |
| 2016-05-12 | 94.66 |
| 2016-05-11 | 96.11 |
| 2016-05-10 | 98.54 |
| 2016-05-09 | 97.08 |
| 2016-05-06 | 96.11 |
| 2016-05-05 | 99.51 |
| 2016-05-04 | 100.97 |
| 2016-05-03 | 101.45 |
| 2016-04-29 | 105.34 |
| 2016-04-28 | 108.73 |
| 2016-04-27 | 108.64 |
| 2016-04-26 | 109.12 |
| 2016-04-25 | 107.67 |
| 2016-04-22 | 110.08 |
| 2016-04-21 | 111.53 |
| 2016-04-20 | 107.19 |
| 2016-04-19 | 109.60 |
| 2016-04-18 | 106.71 |
| 2016-04-15 | 108.15 |
| 2016-04-14 | 109.12 |
| 2016-04-13 | 107.19 |
| 2016-04-12 | 100.45 |
| 2016-04-11 | 100.45 |
| 2016-04-08 | 99.00 |
| 2016-04-07 | 98.04 |
| 2016-04-06 | 97.55 |
| 2016-04-05 | 96.59 |
| 2016-04-01 | 99.96 |
| 2016-03-31 | 102.85 |
| 2016-03-30 | 103.82 |
| 2016-03-29 | 98.52 |
| 2016-03-24 | 98.52 |
| 2016-03-23 | 101.41 |
| 2016-03-22 | 101.41 |
| 2016-03-21 | 101.41 |
| 2016-03-18 | 101.89 |
| 2016-03-17 | 99.96 |
| 2016-03-16 | 98.04 |
| 2016-03-15 | 98.52 |
| 2016-03-14 | 99.48 |
| 2016-03-11 | 97.55 |
| 2016-03-10 | 95.63 |
| 2016-03-09 | 95.63 |
| 2016-03-08 | 95.63 |
| 2016-03-07 | 97.07 |
| 2016-03-04 | 96.59 |
| 2016-03-03 | 94.18 |
| 2016-03-02 | 94.66 |
| 2016-03-01 | 88.50 |
| 2016-02-29 | 85.99 |
| 2016-02-26 | 88.69 |
| 2016-02-25 | 83.87 |
| 2016-02-24 | 86.57 |
| 2016-02-23 | 89.07 |
| 2016-02-22 | 89.46 |
| 2016-02-19 | 87.34 |
| 2016-02-18 | 88.50 |
| 2016-02-17 | 84.06 |
| 2016-02-16 | 85.99 |
| 2016-02-15 | 84.26 |
| 2016-02-12 | 78.47 |
| 2016-02-11 | 80.21 |
| 2016-02-05 | 87.72 |
| 2016-02-04 | 86.76 |
| 2016-02-03 | 85.03 |
| 2016-02-02 | 89.07 |
| 2016-02-01 | 90.23 |
| 2016-01-29 | 91.19 |
| 2016-01-28 | 86.95 |
| 2016-01-27 | 85.22 |
| 2016-01-26 | 83.29 |
| 2016-01-25 | 88.30 |
| 2016-01-22 | 86.18 |
| 2016-01-21 | 80.79 |
| 2016-01-20 | 83.68 |
| 2016-01-19 | 91.19 |
| 2016-01-18 | 87.53 |
| 2016-01-15 | 89.84 |
| 2016-01-14 | 93.22 |
| 2016-01-13 | 94.66 |
| 2016-01-12 | 91.77 |
| 2016-01-11 | 93.70 |
| 2016-01-08 | 99.48 |
| 2016-01-07 | 98.04 |
| 2016-01-06 | 103.82 |
| 2016-01-05 | 106.23 |
| 2016-01-04 | 106.71 |
| 2015-12-31 | 112.97 |
| 2015-12-30 | 113.45 |
| 2015-12-29 | 113.94 |
| 2015-12-28 | 112.97 |
| 2015-12-24 | 114.90 |
| 2015-12-23 | 113.94 |
| 2015-12-22 | 112.01 |
| 2015-12-21 | 112.01 |
| 2015-12-18 | 112.01 |
| 2015-12-17 | 112.97 |
| 2015-12-16 | 111.53 |
| 2015-12-15 | 107.19 |
| 2015-12-14 | 107.67 |
| 2015-12-11 | 109.12 |
| 2015-12-10 | 111.05 |
| 2015-12-09 | 112.01 |
| 2015-12-08 | 112.97 |
| 2015-12-07 | 116.83 |
| 2015-12-04 | 116.35 |
| 2015-12-03 | 117.79 |
| 2015-12-02 | 118.76 |
| 2015-12-01 | 117.79 |
| 2015-11-30 | 113.94 |
| 2015-11-27 | 114.90 |
| 2015-11-26 | 119.24 |
| 2015-11-25 | 119.24 |
| 2015-11-24 | 119.72 |
| 2015-11-23 | 120.68 |
| 2015-11-20 | 121.16 |
| 2015-11-19 | 118.76 |
| 2015-11-18 | 115.86 |
| 2015-11-17 | 116.83 |
| 2015-11-16 | 113.94 |
| 2015-11-13 | 117.79 |
| 2015-11-12 | 123.09 |
| 2015-11-11 | 117.31 |
| 2015-11-10 | 117.79 |
| 2015-11-09 | 120.20 |
| 2015-11-06 | 122.13 |
| 2015-11-05 | 123.57 |
| 2015-11-04 | 124.06 |
| 2015-11-03 | 119.72 |
| 2015-11-02 | 117.31 |
| 2015-10-30 | 120.20 |
| 2015-10-29 | 121.16 |
| 2015-10-28 | 122.80 |
| 2015-10-27 | 124.68 |
| 2015-10-26 | 124.21 |
| 2015-10-23 | 125.15 |
| 2015-10-22 | 121.86 |
| 2015-10-20 | 122.80 |
| 2015-10-19 | 123.74 |
| 2015-10-16 | 123.74 |
| 2015-10-15 | 122.33 |
| 2015-10-14 | 117.64 |
| 2015-10-13 | 119.52 |
| 2015-10-12 | 120.93 |
| 2015-10-09 | 117.64 |
| 2015-10-08 | 117.17 |
| 2015-10-07 | 118.58 |
| 2015-10-06 | 112.01 |
| 2015-10-05 | 112.48 |
| 2015-10-02 | 109.20 |
| 2015-09-30 | 102.63 |
| 2015-09-29 | 99.82 |
| 2015-09-25 | 106.39 |
| 2015-09-24 | 105.45 |
| 2015-09-23 | 107.32 |
| 2015-09-22 | 111.08 |
| 2015-09-21 | 111.08 |
| 2015-09-18 | 113.42 |
| 2015-09-17 | 111.55 |
| 2015-09-16 | 112.95 |
| 2015-09-15 | 107.79 |
| 2015-09-14 | 109.67 |
| 2015-09-11 | 108.73 |
| 2015-09-10 | 109.20 |
| 2015-09-09 | 114.36 |
| 2015-09-08 | 106.39 |
| 2015-09-07 | 99.82 |
| 2015-09-04 | 101.70 |
| 2015-09-02 | 102.63 |
| 2015-09-01 | 104.51 |
| 2015-08-31 | 109.67 |
| 2015-08-28 | 110.14 |
| 2015-08-27 | 111.55 |
| 2015-08-26 | 103.57 |
| 2015-08-25 | 107.32 |
| 2015-08-24 | 105.45 |
| 2015-08-21 | 116.70 |
| 2015-08-20 | 119.99 |
| 2015-08-19 | 123.27 |
| 2015-08-18 | 126.09 |
| 2015-08-17 | 129.84 |
| 2015-08-14 | 131.25 |
| 2015-08-13 | 131.25 |
| 2015-08-12 | 129.84 |
| 2015-08-11 | 135.47 |
| 2015-08-10 | 135.00 |
| 2015-08-07 | 135.47 |
| 2015-08-06 | 134.53 |
| 2015-08-05 | 135.47 |
| 2015-08-04 | 134.53 |
| 2015-08-03 | 134.53 |
| 2015-07-31 | 136.41 |
| 2015-07-30 | 135.47 |
| 2015-07-29 | 136.87 |
| 2015-07-28 | 135.94 |
| 2015-07-27 | 134.06 |
| 2015-07-24 | 141.10 |
| 2015-07-23 | 143.91 |
| 2015-07-22 | 142.97 |
| 2015-07-21 | 145.32 |
| 2015-07-20 | 143.91 |
| 2015-07-17 | 144.38 |
| 2015-07-16 | 141.56 |
| 2015-07-15 | 140.63 |
| 2015-07-14 | 141.10 |
| 2015-07-13 | 142.50 |
| 2015-07-10 | 139.22 |
| 2015-07-09 | 134.53 |
| 2015-07-08 | 126.09 |
| 2015-07-07 | 139.69 |
| 2015-07-06 | 142.50 |
| 2015-07-03 | 150.01 |
| 2015-07-02 | 152.35 |
| 2015-06-30 | 151.88 |
| 2015-06-29 | 149.54 |
| 2015-06-26 | 155.64 |
| 2015-06-25 | 160.33 |
| 2015-06-24 | 161.73 |
| 2015-06-23 | 160.80 |
| 2015-06-22 | 158.45 |
| 2015-06-19 | 155.17 |
| 2015-06-18 | 154.23 |
| 2015-06-17 | 154.23 |
| 2015-06-16 | 152.82 |
| 2015-06-15 | 155.17 |
| 2015-06-12 | 159.86 |
| 2015-06-11 | 156.57 |
| 2015-06-10 | 153.76 |
| 2015-06-09 | 157.04 |
| 2015-06-08 | 159.86 |
| 2015-06-05 | 158.92 |
| 2015-06-04 | 162.20 |
| 2015-06-03 | 162.67 |
| 2015-06-02 | 161.27 |
| 2015-06-01 | 162.67 |
| 2015-05-29 | 160.80 |
| 2015-05-28 | 167.36 |
| 2015-05-27 | 166.43 |
| 2015-05-26 | 168.77 |
| 2015-05-22 | 165.49 |
| 2015-05-21 | 161.27 |
| 2015-05-20 | 161.27 |
| 2015-05-19 | 162.20 |
| 2015-05-18 | 160.80 |
| 2015-05-15 | 163.14 |
| 2015-05-14 | 158.45 |
| 2015-05-13 | 157.98 |
| 2015-05-12 | 159.39 |
| 2015-05-11 | 162.20 |
| 2015-05-08 | 160.80 |
| 2015-05-07 | 157.98 |
| 2015-05-06 | 161.73 |
| 2015-05-05 | 162.67 |
| 2015-05-04 | 166.43 |
| 2015-04-30 | 165.96 |
| 2015-04-29 | 168.77 |
| 2015-04-28 | 169.43 |
| 2015-04-27 | 169.43 |
| 2015-04-24 | 165.23 |
| 2015-04-23 | 162.90 |
| 2015-04-22 | 164.30 |
| 2015-04-21 | 163.83 |
| 2015-04-20 | 156.38 |
| 2015-04-17 | 161.97 |
| 2015-04-16 | 162.43 |
| 2015-04-15 | 161.50 |
| 2015-04-14 | 161.04 |
| 2015-04-13 | 164.77 |
| 2015-04-10 | 157.77 |
| 2015-04-09 | 154.51 |
| 2015-04-08 | 147.98 |
| 2015-04-02 | 139.13 |
| 2015-04-01 | 137.26 |
| 2015-03-31 | 135.87 |
| 2015-03-30 | 135.40 |
| 2015-03-27 | 131.67 |
| 2015-03-26 | 132.14 |
| 2015-03-25 | 132.60 |
| 2015-03-24 | 130.74 |
| 2015-03-23 | 131.67 |
| 2015-03-20 | 130.74 |
| 2015-03-19 | 131.20 |
| 2015-03-18 | 128.41 |
| 2015-03-17 | 126.54 |
| 2015-03-16 | 126.54 |
| 2015-03-13 | 125.14 |
| 2015-03-12 | 125.14 |
| 2015-03-11 | 124.21 |
| 2015-03-10 | 126.08 |
| 2015-03-09 | 127.94 |
| 2015-03-06 | 128.41 |
| 2015-03-05 | 127.94 |
| 2015-03-04 | 129.81 |
| 2015-03-03 | 132.60 |
| 2015-03-02 | 134.00 |
| 2015-02-27 | 134.00 |
| 2015-02-26 | 134.93 |
| 2015-02-25 | 133.07 |
| 2015-02-24 | 133.07 |
| 2015-02-23 | 134.00 |
| 2015-02-18 | 133.53 |
| 2015-02-17 | 134.00 |
| 2015-02-16 | 133.07 |
| 2015-02-13 | 132.60 |
| 2015-02-12 | 130.27 |
| 2015-02-11 | 128.87 |
| 2015-02-10 | 131.20 |
| 2015-02-09 | 130.74 |
| 2015-02-06 | 132.60 |
| 2015-02-05 | 133.53 |
| 2015-02-04 | 132.14 |
| 2015-02-03 | 130.74 |
| 2015-02-02 | 130.27 |
| 2015-01-30 | 130.74 |
| 2015-01-29 | 131.67 |
| 2015-01-28 | 134.00 |
| 2015-01-27 | 133.53 |
| 2015-01-26 | 134.47 |
| 2015-01-23 | 133.53 |
| 2015-01-22 | 131.20 |
| 2015-01-21 | 129.34 |
| 2015-01-20 | 125.61 |
| 2015-01-19 | 123.28 |
| 2015-01-16 | 127.01 |
| 2015-01-15 | 129.34 |
| 2015-01-14 | 127.01 |
| 2015-01-13 | 128.41 |
| 2015-01-12 | 126.54 |
| 2015-01-09 | 125.61 |
| 2015-01-08 | 124.68 |
| 2015-01-07 | 122.81 |
| 2015-01-06 | 120.48 |
| 2015-01-05 | 123.28 |
| 2015-01-02 | 124.21 |
| 2014-12-31 | 122.81 |
| 2014-12-30 | 120.48 |
| 2014-12-29 | 123.75 |
| 2014-12-24 | 120.48 |
| 2014-12-23 | 120.02 |
| 2014-12-22 | 120.95 |
| 2014-12-19 | 118.15 |
| 2014-12-18 | 114.89 |
| 2014-12-17 | 113.02 |
| 2014-12-16 | 113.49 |
| 2014-12-15 | 117.22 |
| 2014-12-12 | 119.08 |
| 2014-12-11 | 120.02 |
| 2014-12-10 | 121.41 |
| 2014-12-09 | 120.95 |
| 2014-12-08 | 126.08 |
| 2014-12-05 | 125.61 |
| 2014-12-04 | 124.68 |
| 2014-12-03 | 120.48 |
| 2014-12-02 | 122.35 |
| 2014-12-01 | 119.55 |
| 2014-11-28 | 125.61 |
| 2014-11-27 | 126.08 |
| 2014-11-26 | 127.47 |
| 2014-11-25 | 124.68 |
| 2014-11-24 | 125.14 |
| 2014-11-21 | 120.95 |
| 2014-11-20 | 119.08 |
| 2014-11-19 | 120.02 |
| 2014-11-18 | 121.41 |
| 2014-11-17 | 123.75 |
| 2014-11-14 | 126.54 |
| 2014-11-13 | 126.08 |
| 2014-11-12 | 125.14 |
| 2014-11-11 | 123.75 |
| 2014-11-10 | 123.75 |
| 2014-11-07 | 121.41 |
| 2014-11-06 | 122.81 |
| 2014-11-05 | 123.28 |
| 2014-11-04 | 124.68 |
| 2014-11-03 | 124.68 |
| 2014-10-31 | 125.61 |
| 2014-10-30 | 122.81 |
| 2014-10-29 | 124.31 |
| 2014-10-28 | 121.59 |
| 2014-10-27 | 117.96 |
| 2014-10-24 | 119.32 |
| 2014-10-23 | 119.77 |
| 2014-10-22 | 120.23 |
| 2014-10-21 | 117.51 |
| 2014-10-20 | 117.05 |
| 2014-10-17 | 117.05 |
| 2014-10-16 | 115.24 |
| 2014-10-15 | 117.96 |
| 2014-10-14 | 117.05 |
| 2014-10-13 | 117.96 |
| 2014-10-10 | 117.05 |
| 2014-10-09 | 121.13 |
| 2014-10-08 | 118.87 |
| 2014-10-07 | 120.23 |
| 2014-10-06 | 119.32 |
| 2014-10-03 | 117.05 |
| 2014-09-30 | 115.70 |
| 2014-09-29 | 118.41 |
| 2014-09-26 | 122.49 |
| 2014-09-25 | 123.40 |
| 2014-09-24 | 124.76 |
| 2014-09-23 | 124.31 |
| 2014-09-22 | 124.76 |
| 2014-09-19 | 128.38 |
| 2014-09-18 | 127.02 |
| 2014-09-17 | 129.29 |
| 2014-09-16 | 127.02 |
| 2014-09-15 | 128.84 |
| 2014-09-12 | 130.65 |
| 2014-09-11 | 131.56 |
| 2014-09-10 | 131.56 |
| 2014-09-08 | 135.63 |
| 2014-09-05 | 136.09 |
| 2014-09-04 | 136.54 |
| 2014-09-03 | 136.99 |
| 2014-09-02 | 131.56 |
| 2014-09-01 | 131.10 |
| 2014-08-29 | 131.56 |
| 2014-08-28 | 131.56 |
| 2014-08-27 | 132.91 |
| 2014-08-26 | 134.73 |
| 2014-08-25 | 135.18 |
| 2014-08-22 | 134.27 |
| 2014-08-21 | 133.82 |
| 2014-08-20 | 134.73 |
| 2014-08-19 | 134.27 |
| 2014-08-18 | 132.91 |
| 2014-08-15 | 132.91 |
| 2014-08-14 | 131.56 |
| 2014-08-13 | 132.46 |
| 2014-08-12 | 130.20 |
| 2014-08-11 | 130.20 |
| 2014-08-08 | 127.02 |
| 2014-08-07 | 127.93 |
| 2014-08-06 | 129.29 |
| 2014-08-05 | 129.29 |
| 2014-08-04 | 129.74 |
| 2014-08-01 | 128.84 |
| 2014-07-31 | 131.56 |
| 2014-07-30 | 131.10 |
| 2014-07-29 | 129.74 |
| 2014-07-28 | 127.48 |
| 2014-07-25 | 126.12 |
| 2014-07-24 | 124.76 |
| 2014-07-23 | 123.85 |
| 2014-07-22 | 122.49 |
| 2014-07-21 | 117.96 |
| 2014-07-18 | 118.87 |
| 2014-07-17 | 119.77 |
| 2014-07-16 | 119.77 |
| 2014-07-15 | 118.87 |
| 2014-07-14 | 118.41 |
| 2014-07-11 | 117.05 |
| 2014-07-10 | 116.60 |
| 2014-07-09 | 116.15 |
| 2014-07-08 | 119.32 |
| 2014-07-07 | 119.77 |
| 2014-07-04 | 119.77 |
| 2014-07-03 | 119.32 |
| 2014-07-02 | 119.77 |
| 2014-06-30 | 115.24 |
| 2014-06-27 | 115.24 |
| 2014-06-26 | 115.70 |
| 2014-06-25 | 112.52 |
| 2014-06-24 | 112.52 |
| 2014-06-23 | 111.62 |
| 2014-06-20 | 115.70 |
| 2014-06-19 | 115.24 |
| 2014-06-18 | 115.24 |
| 2014-06-17 | 115.24 |
| 2014-06-16 | 116.15 |
| 2014-06-13 | 116.15 |
| 2014-06-12 | 114.79 |
| 2014-06-11 | 114.79 |
| 2014-06-10 | 114.79 |
| 2014-06-09 | 112.98 |
| 2014-06-06 | 112.07 |
| 2014-06-05 | 113.43 |
| 2014-06-04 | 113.43 |
| 2014-06-03 | 114.34 |
| 2014-05-30 | 112.98 |
| 2014-05-29 | 112.07 |
| 2014-05-28 | 112.98 |
| 2014-05-27 | 111.16 |
| 2014-05-26 | 111.16 |
| 2014-05-23 | 111.16 |
| 2014-05-22 | 110.71 |
| 2014-05-21 | 109.80 |
| 2014-05-20 | 108.90 |
| 2014-05-19 | 107.54 |
| 2014-05-16 | 107.54 |
| 2014-05-15 | 107.99 |
| 2014-05-14 | 107.09 |
| 2014-05-13 | 104.82 |
| 2014-05-12 | 104.37 |
| 2014-05-09 | 100.29 |
| 2014-05-08 | 99.84 |
| 2014-05-07 | 98.93 |
| 2014-05-05 | 100.74 |
| 2014-05-02 | 103.46 |
| 2014-04-30 | 101.65 |
| 2014-04-29 | 105.27 |
| 2014-04-28 | 102.10 |
| 2014-04-25 | 102.10 |
| 2014-04-24 | 105.70 |
| 2014-04-23 | 105.25 |
| 2014-04-22 | 107.50 |
| 2014-04-17 | 107.50 |
| 2014-04-16 | 107.05 |
| 2014-04-15 | 106.15 |
| 2014-04-14 | 109.75 |
| 2014-04-11 | 109.30 |
| 2014-04-10 | 111.55 |
| 2014-04-09 | 108.40 |
| 2014-04-08 | 106.15 |
| 2014-04-07 | 103.45 |
| 2014-04-04 | 104.80 |
| 2014-04-03 | 105.25 |
| 2014-04-02 | 104.80 |
| 2014-04-01 | 104.80 |
| 2014-03-31 | 101.65 |
| 2014-03-28 | 101.20 |
| 2014-03-27 | 98.95 |
| 2014-03-26 | 99.85 |
| 2014-03-25 | 98.50 |
| 2014-03-24 | 99.40 |
| 2014-03-21 | 95.80 |
| 2014-03-20 | 93.10 |
| 2014-03-19 | 96.70 |
| 2014-03-18 | 96.70 |
| 2014-03-17 | 95.80 |
| 2014-03-14 | 96.70 |
| 2014-03-13 | 98.50 |
| 2014-03-12 | 99.85 |
| 2014-03-11 | 102.10 |
| 2014-03-10 | 102.10 |
| 2014-03-07 | 106.15 |
| 2014-03-06 | 106.15 |
| 2014-03-05 | 105.25 |
| 2014-03-04 | 105.70 |
| 2014-03-03 | 104.35 |
| 2014-02-28 | 107.05 |
| 2014-02-27 | 107.50 |
| 2014-02-26 | 103.90 |
| 2014-02-25 | 103.00 |
| 2014-02-24 | 103.00 |
| 2014-02-21 | 104.80 |
| 2014-02-20 | 103.45 |
| 2014-02-19 | 105.25 |
| 2014-02-18 | 104.80 |
| 2014-02-17 | 103.90 |
| 2014-02-14 | 103.00 |
| 2014-02-13 | 101.20 |
| 2014-02-12 | 102.55 |
| 2014-02-11 | 99.40 |
| 2014-02-10 | 95.80 |
| 2014-02-07 | 96.25 |
| 2014-02-06 | 94.45 |
| 2014-02-05 | 93.10 |
| 2014-02-04 | 94.45 |
| 2014-01-30 | 99.85 |
| 2014-01-29 | 100.75 |
| 2014-01-28 | 99.40 |
| 2014-01-27 | 99.40 |
| 2014-01-24 | 103.45 |
| 2014-01-23 | 106.60 |
| 2014-01-22 | 109.30 |
| 2014-01-21 | 108.85 |
| 2014-01-20 | 107.95 |
| 2014-01-17 | 110.20 |
| 2014-01-16 | 108.85 |
| 2014-01-15 | 107.95 |
| 2014-01-14 | 107.05 |
| 2014-01-13 | 107.95 |
| 2014-01-10 | 107.50 |
| 2014-01-09 | 106.60 |
| 2014-01-08 | 108.85 |
| 2014-01-07 | 106.15 |
| 2014-01-06 | 105.70 |
| 2014-01-03 | 107.05 |
| 2014-01-02 | 111.55 |
| 2013-12-31 | 111.10 |
| 2013-12-30 | 111.10 |
| 2013-12-27 | 111.10 |
| 2013-12-24 | 110.65 |
| 2013-12-23 | 108.40 |
| 2013-12-20 | 107.05 |
| 2013-12-19 | 107.50 |
| 2013-12-18 | 110.20 |
| 2013-12-17 | 109.30 |
| 2013-12-16 | 109.75 |
| 2013-12-13 | 111.10 |
| 2013-12-12 | 111.10 |
| 2013-12-11 | 111.55 |
| 2013-12-10 | 115.60 |
| 2013-12-09 | 116.05 |
| 2013-12-06 | 116.05 |
| 2013-12-05 | 115.15 |
| 2013-12-04 | 115.60 |
| 2013-12-03 | 116.95 |
| 2013-12-02 | 117.86 |
| 2013-11-29 | 116.95 |
| 2013-11-28 | 116.05 |
| 2013-11-27 | 116.05 |
| 2013-11-26 | 115.60 |
| 2013-11-25 | 115.60 |
| 2013-11-22 | 114.70 |
| 2013-11-21 | 113.80 |
| 2013-11-20 | 115.15 |
| 2013-11-19 | 114.70 |
| 2013-11-18 | 114.70 |
| 2013-11-15 | 108.85 |
| 2013-11-14 | 105.25 |
| 2013-11-13 | 103.90 |
| 2013-11-12 | 107.95 |
| 2013-11-11 | 109.30 |
| 2013-11-08 | 106.15 |
| 2013-11-07 | 107.05 |
| 2013-11-06 | 108.40 |
| 2013-11-05 | 108.85 |
| 2013-11-04 | 110.20 |
| 2013-11-01 | 110.65 |
| 2013-10-31 | 110.20 |
| 2013-10-30 | 111.73 |
| 2013-10-29 | 107.78 |
| 2013-10-28 | 107.34 |
| 2013-10-25 | 106.02 |
| 2013-10-24 | 107.34 |
| 2013-10-23 | 108.66 |
| 2013-10-22 | 111.29 |
| 2013-10-21 | 112.17 |
| 2013-10-18 | 111.29 |
| 2013-10-17 | 108.66 |
| 2013-10-16 | 109.98 |
| 2013-10-15 | 111.73 |
| 2013-10-11 | 110.85 |
| 2013-10-10 | 108.22 |
| 2013-10-09 | 109.10 |
| 2013-10-08 | 110.42 |
| 2013-10-07 | 108.22 |
| 2013-10-04 | 109.54 |
| 2013-10-03 | 110.42 |
| 2013-10-02 | 108.22 |
| 2013-09-30 | 107.34 |
| 2013-09-27 | 109.98 |
| 2013-09-26 | 109.54 |
| 2013-09-25 | 109.98 |
| 2013-09-24 | 109.98 |
| 2013-09-23 | 111.73 |
| 2013-09-19 | 112.61 |
| 2013-09-18 | 109.10 |
| 2013-09-17 | 109.54 |
| 2013-09-16 | 110.85 |
| 2013-09-13 | 107.34 |
| 2013-09-12 | 107.78 |
| 2013-09-11 | 107.34 |
| 2013-09-10 | 107.34 |
| 2013-09-09 | 105.58 |
| 2013-09-06 | 104.71 |
| 2013-09-05 | 104.27 |
| 2013-09-04 | 101.63 |
| 2013-09-03 | 102.07 |
| 2013-09-02 | 100.75 |
| 2013-08-30 | 95.92 |
| 2013-08-29 | 95.92 |
| 2013-08-28 | 94.60 |
| 2013-08-27 | 97.68 |
| 2013-08-26 | 98.99 |
| 2013-08-23 | 97.24 |
| 2013-08-22 | 97.68 |
| 2013-08-21 | 96.80 |
| 2013-08-20 | 97.24 |
| 2013-08-19 | 102.07 |
| 2013-08-16 | 102.95 |
| 2013-08-15 | 102.95 |
| 2013-08-13 | 103.39 |
| 2013-08-12 | 100.31 |
| 2013-08-09 | 95.92 |
| 2013-08-08 | 95.48 |
| 2013-08-07 | 94.16 |
| 2013-08-06 | 97.24 |
| 2013-08-05 | 100.31 |
| 2013-08-02 | 99.43 |
| 2013-08-01 | 98.99 |
| 2013-07-31 | 96.80 |
| 2013-07-30 | 97.68 |
| 2013-07-29 | 97.24 |
| 2013-07-26 | 98.12 |
| 2013-07-25 | 97.24 |
| 2013-07-24 | 98.12 |
| 2013-07-23 | 97.24 |
| 2013-07-22 | 92.41 |
| 2013-07-19 | 92.84 |
| 2013-07-18 | 92.41 |
| 2013-07-17 | 92.84 |
| 2013-07-16 | 91.97 |
| 2013-07-15 | 91.53 |
| 2013-07-12 | 91.09 |
| 2013-07-11 | 93.72 |
| 2013-07-10 | 88.45 |
| 2013-07-09 | 86.69 |
| 2013-07-08 | 85.82 |
| 2013-07-05 | 88.45 |
| 2013-07-04 | 84.94 |
| 2013-07-03 | 81.86 |
| 2013-07-02 | 86.26 |
| 2013-06-28 | 87.57 |
| 2013-06-27 | 84.50 |
| 2013-06-26 | 83.62 |
| 2013-06-25 | 79.23 |
| 2013-06-24 | 78.79 |
| 2013-06-21 | 82.74 |
| 2013-06-20 | 83.62 |
| 2013-06-19 | 89.33 |
| 2013-06-18 | 91.09 |
| 2013-06-17 | 91.09 |
| 2013-06-14 | 88.45 |
| 2013-06-13 | 88.01 |
| 2013-06-11 | 91.09 |
| 2013-06-10 | 93.28 |
| 2013-06-07 | 92.84 |
| 2013-06-06 | 94.60 |
| 2013-06-05 | 96.80 |
| 2013-06-04 | 98.56 |
| 2013-06-03 | 98.56 |
| 2013-05-31 | 99.43 |
| 2013-05-30 | 100.31 |
| 2013-05-29 | 100.31 |
| 2013-05-28 | 103.83 |
| 2013-05-27 | 101.63 |
| 2013-05-24 | 101.19 |
| 2013-05-23 | 100.75 |
| 2013-05-22 | 106.46 |
| 2013-05-21 | 107.34 |
| 2013-05-20 | 108.22 |
| 2013-05-16 | 104.27 |
| 2013-05-15 | 104.27 |
| 2013-05-14 | 103.39 |
| 2013-05-13 | 102.95 |
| 2013-05-10 | 106.46 |
| 2013-05-09 | 105.58 |
| 2013-05-08 | 104.71 |
| 2013-05-07 | 103.39 |
| 2013-05-06 | 102.51 |
| 2013-05-03 | 100.75 |
| 2013-05-02 | 100.75 |
| 2013-04-30 | 100.75 |
| 2013-04-29 | 99.43 |
| 2013-04-26 | 99.87 |
| 2013-04-25 | 98.13 |
| 2013-04-24 | 96.38 |
| 2013-04-23 | 92.45 |
| 2013-04-22 | 94.64 |
| 2013-04-19 | 95.07 |
| 2013-04-18 | 90.27 |
| 2013-04-17 | 90.71 |
| 2013-04-16 | 91.58 |
| 2013-04-15 | 92.02 |
| 2013-04-12 | 95.51 |
| 2013-04-11 | 94.64 |
| 2013-04-10 | 94.64 |
| 2013-04-09 | 93.33 |
| 2013-04-08 | 92.02 |
| 2013-04-05 | 92.02 |
| 2013-04-03 | 97.25 |
| 2013-04-02 | 98.13 |
| 2013-03-28 | 97.25 |
| 2013-03-27 | 98.13 |
| 2013-03-26 | 97.25 |
| 2013-03-25 | 96.82 |
| 2013-03-22 | 95.51 |
| 2013-03-21 | 96.38 |
| 2013-03-20 | 96.82 |
| 2013-03-19 | 93.76 |
| 2013-03-18 | 94.64 |
| 2013-03-15 | 98.56 |
| 2013-03-14 | 99.44 |
| 2013-03-13 | 99.00 |
| 2013-03-12 | 102.05 |
| 2013-03-11 | 103.80 |
| 2013-03-08 | 103.80 |
| 2013-03-07 | 100.75 |
| 2013-03-06 | 100.31 |
| 2013-03-05 | 98.56 |
| 2013-03-04 | 98.56 |
| 2013-03-01 | 101.62 |
| 2013-02-28 | 102.49 |
| 2013-02-27 | 99.00 |
| 2013-02-26 | 98.13 |
| 2013-02-25 | 101.18 |
| 2013-02-22 | 100.75 |
| 2013-02-21 | 101.62 |
| 2013-02-20 | 105.11 |
| 2013-02-19 | 103.80 |
| 2013-02-18 | 105.98 |
| 2013-02-15 | 106.42 |
| 2013-02-14 | 106.42 |
| 2013-02-08 | 105.11 |
| 2013-02-07 | 104.24 |
| 2013-02-06 | 104.67 |
| 2013-02-05 | 103.80 |
| 2013-02-04 | 108.60 |
| 2013-02-01 | 108.60 |
| 2013-01-31 | 109.04 |
| 2013-01-30 | 109.47 |
| 2013-01-29 | 108.60 |
| 2013-01-28 | 108.60 |
| 2013-01-25 | 107.73 |
| 2013-01-24 | 107.73 |
| 2013-01-23 | 108.16 |
| 2013-01-22 | 107.73 |
| 2013-01-21 | 107.73 |
| 2013-01-18 | 107.73 |
| 2013-01-17 | 105.55 |
| 2013-01-16 | 105.55 |
| 2013-01-15 | 105.98 |
| 2013-01-14 | 105.98 |
| 2013-01-11 | 105.11 |
| 2013-01-10 | 105.98 |
| 2013-01-09 | 104.67 |
| 2013-01-08 | 102.93 |
| 2013-01-07 | 105.11 |
| 2013-01-04 | 105.11 |
| 2013-01-03 | 105.55 |
| 2013-01-02 | 105.11 |
| 2012-12-31 | 99.44 |
| 2012-12-28 | 99.87 |
| 2012-12-27 | 99.44 |
| 2012-12-24 | 98.13 |
| 2012-12-21 | 98.13 |
| 2012-12-20 | 99.00 |
| 2012-12-19 | 99.44 |
| 2012-12-18 | 98.13 |
| 2012-12-17 | 98.13 |
| 2012-12-14 | 99.44 |
| 2012-12-13 | 97.69 |
| 2012-12-12 | 98.13 |
| 2012-12-11 | 96.38 |
| 2012-12-10 | 95.95 |
| 2012-12-07 | 95.51 |
| 2012-12-06 | 95.95 |
| 2012-12-05 | 96.38 |
| 2012-12-04 | 92.02 |
| 2012-12-03 | 91.58 |
| 2012-11-30 | 94.20 |
| 2012-11-29 | 93.33 |
| 2012-11-28 | 91.14 |
| 2012-11-27 | 92.45 |
| 2012-11-26 | 92.89 |
| 2012-11-23 | 93.33 |
| 2012-11-22 | 91.58 |
| 2012-11-21 | 89.84 |
| 2012-11-20 | 87.22 |
| 2012-11-19 | 87.65 |
| 2012-11-16 | 85.47 |
| 2012-11-15 | 85.91 |
| 2012-11-14 | 88.53 |
| 2012-11-13 | 86.34 |
| 2012-11-12 | 88.53 |
| 2012-11-09 | 88.09 |
| 2012-11-08 | 89.40 |
| 2012-11-07 | 94.64 |
| 2012-11-06 | 93.33 |
| 2012-11-05 | 93.76 |
| 2012-11-02 | 95.07 |
| 2012-11-01 | 92.02 |
| 2012-10-31 | 90.27 |
| 2012-10-30 | 88.35 |
| 2012-10-29 | 89.20 |
| 2012-10-26 | 89.63 |
| 2012-10-25 | 91.76 |
| 2012-10-24 | 91.33 |
| 2012-10-22 | 90.91 |
| 2012-10-19 | 89.20 |
| 2012-10-18 | 89.20 |
| 2012-10-17 | 88.35 |
| 2012-10-16 | 86.22 |
| 2012-10-15 | 86.22 |
| 2012-10-12 | 85.80 |
| 2012-10-11 | 84.52 |
| 2012-10-10 | 84.09 |
| 2012-10-09 | 84.09 |
| 2012-10-08 | 82.81 |
| 2012-10-05 | 84.52 |
| 2012-10-04 | 83.66 |
| 2012-10-03 | 83.24 |
| 2012-09-28 | 83.24 |
| 2012-09-27 | 83.24 |
| 2012-09-26 | 80.68 |
| 2012-09-25 | 82.39 |
| 2012-09-24 | 81.96 |
| 2012-09-21 | 82.39 |
| 2012-09-20 | 81.11 |
| 2012-09-19 | 83.66 |
| 2012-09-18 | 81.11 |
| 2012-09-17 | 81.53 |
| 2012-09-14 | 81.11 |
| 2012-09-13 | 76.42 |
| 2012-09-12 | 76.85 |
| 2012-09-11 | 74.72 |
| 2012-09-10 | 74.72 |
| 2012-09-07 | 74.72 |
| 2012-09-06 | 69.09 |
| 2012-09-05 | 67.90 |
| 2012-09-04 | 70.28 |
| 2012-09-03 | 71.73 |
| 2012-08-31 | 70.88 |
| 2012-08-30 | 71.31 |
| 2012-08-29 | 73.44 |
| 2012-08-28 | 73.86 |
| 2012-08-27 | 73.86 |
| 2012-08-24 | 74.29 |
| 2012-08-23 | 76.42 |
| 2012-08-22 | 74.29 |
| 2012-08-21 | 76.42 |
| 2012-08-20 | 75.99 |
| 2012-08-17 | 76.42 |
| 2012-08-16 | 74.72 |
| 2012-08-15 | 75.57 |
| 2012-08-14 | 77.70 |
| 2012-08-13 | 75.57 |
| 2012-08-10 | 75.99 |
| 2012-08-09 | 77.27 |
| 2012-08-08 | 75.14 |
| 2012-08-07 | 75.57 |
| 2012-08-06 | 74.72 |
| 2012-08-03 | 72.16 |
| 2012-08-02 | 72.58 |
| 2012-08-01 | 73.01 |
| 2012-07-31 | 73.01 |
| 2012-07-30 | 71.73 |
| 2012-07-27 | 68.75 |
| 2012-07-26 | 65.34 |
| 2012-07-25 | 65.17 |
| 2012-07-24 | 65.00 |
| 2012-07-23 | 66.53 |
| 2012-07-20 | 71.73 |
| 2012-07-19 | 71.31 |
| 2012-07-18 | 68.24 |
| 2012-07-17 | 70.11 |
| 2012-07-16 | 67.05 |
| 2012-07-13 | 66.87 |
| 2012-07-12 | 66.36 |
| 2012-07-11 | 69.94 |
| 2012-07-10 | 69.60 |
| 2012-07-09 | 69.94 |
| 2012-07-06 | 73.01 |
| 2012-07-05 | 73.44 |
| 2012-07-04 | 72.16 |
| 2012-07-03 | 72.58 |
| 2012-06-29 | 70.11 |
| 2012-06-28 | 66.36 |
| 2012-06-27 | 67.90 |
| 2012-06-26 | 66.19 |
| 2012-06-25 | 65.34 |
| 2012-06-22 | 66.19 |
| 2012-06-21 | 68.58 |
| 2012-06-20 | 70.45 |
| 2012-06-19 | 69.77 |
| 2012-06-18 | 69.94 |
| 2012-06-15 | 68.58 |
| 2012-06-14 | 64.66 |
| 2012-06-13 | 66.02 |
| 2012-06-12 | 64.66 |
| 2012-06-11 | 65.17 |
| 2012-06-08 | 61.08 |
| 2012-06-07 | 62.61 |
| 2012-06-06 | 61.76 |
| 2012-06-05 | 58.35 |
| 2012-06-04 | 57.67 |
| 2012-06-01 | 61.42 |
| 2012-05-31 | 61.76 |
| 2012-05-30 | 61.59 |
| 2012-05-29 | 64.49 |
| 2012-05-28 | 62.44 |
| 2012-05-25 | 61.59 |
| 2012-05-24 | 61.08 |
| 2012-05-23 | 61.76 |
| 2012-05-22 | 64.15 |
| 2012-05-21 | 63.30 |
| 2012-05-18 | 63.12 |
| 2012-05-17 | 65.34 |
| 2012-05-16 | 65.51 |
| 2012-05-15 | 70.88 |
| 2012-05-14 | 69.26 |
| 2012-05-11 | 71.31 |
| 2012-05-10 | 73.44 |
| 2012-05-09 | 74.29 |
| 2012-05-08 | 75.99 |
| 2012-05-07 | 75.99 |
| 2012-05-04 | 81.11 |
| 2012-05-03 | 82.39 |
| 2012-05-02 | 83.24 |
| 2012-04-30 | 81.11 |
| 2012-04-27 | 78.12 |
| 2012-04-26 | 78.64 |
| 2012-04-25 | 77.37 |
| 2012-04-24 | 77.37 |
| 2012-04-23 | 76.94 |
| 2012-04-20 | 79.91 |
| 2012-04-19 | 80.33 |
| 2012-04-18 | 78.64 |
| 2012-04-17 | 76.52 |
| 2012-04-16 | 76.94 |
| 2012-04-13 | 77.79 |
| 2012-04-12 | 74.40 |
| 2012-04-11 | 72.71 |
| 2012-04-10 | 74.40 |
| 2012-04-05 | 76.52 |
| 2012-04-03 | 78.21 |
| 2012-04-02 | 75.67 |
| 2012-03-30 | 76.10 |
| 2012-03-29 | 76.52 |
| 2012-03-28 | 79.06 |
| 2012-03-27 | 80.75 |
| 2012-03-26 | 77.37 |
| 2012-03-23 | 76.94 |
| 2012-03-22 | 79.06 |
| 2012-03-21 | 79.06 |
| 2012-03-20 | 79.06 |
| 2012-03-19 | 80.75 |
| 2012-03-16 | 82.87 |
| 2012-03-15 | 82.87 |
| 2012-03-14 | 82.45 |
| 2012-03-13 | 82.45 |
| 2012-03-12 | 80.75 |
| 2012-03-09 | 80.33 |
| 2012-03-08 | 78.64 |
| 2012-03-07 | 76.10 |
| 2012-03-06 | 77.79 |
| 2012-03-05 | 80.75 |
| 2012-03-02 | 84.56 |
| 2012-03-01 | 82.87 |
| 2012-02-29 | 84.99 |
| 2012-02-28 | 84.56 |
| 2012-02-27 | 81.18 |
| 2012-02-24 | 82.45 |
| 2012-02-23 | 82.87 |
| 2012-02-22 | 84.14 |
| 2012-02-21 | 83.29 |
| 2012-02-20 | 82.87 |
| 2012-02-17 | 83.29 |
| 2012-02-16 | 81.60 |
| 2012-02-15 | 82.87 |
| 2012-02-14 | 78.64 |
| 2012-02-13 | 78.64 |
| 2012-02-10 | 77.37 |
| 2012-02-09 | 79.48 |
| 2012-02-08 | 79.48 |
| 2012-02-07 | 76.52 |
| 2012-02-06 | 76.94 |
| 2012-02-03 | 76.94 |
| 2012-02-02 | 76.94 |
| 2012-02-01 | 73.98 |
| 2012-01-31 | 73.56 |
| 2012-01-30 | 72.29 |
| 2012-01-27 | 75.25 |
| 2012-01-26 | 74.40 |
| 2012-01-20 | 71.44 |
| 2012-01-19 | 70.59 |
| 2012-01-18 | 68.31 |
| 2012-01-17 | 67.80 |
| 2012-01-16 | 62.21 |
| 2012-01-13 | 64.07 |
| 2012-01-12 | 63.23 |
| 2012-01-11 | 63.74 |
| 2012-01-10 | 62.21 |
| 2012-01-09 | 61.53 |
| 2012-01-06 | 58.66 |
| 2012-01-05 | 60.86 |
| 2012-01-04 | 60.01 |
| 2012-01-03 | 61.03 |
| 2011-12-30 | 57.30 |
| 2011-12-29 | 56.79 |
| 2011-12-28 | 57.98 |
| 2011-12-23 | 58.99 |
| 2011-12-22 | 56.79 |
| 2011-12-21 | 56.96 |
| 2011-12-20 | 54.25 |
| 2011-12-19 | 54.25 |
| 2011-12-16 | 56.29 |
| 2011-12-15 | 53.91 |
| 2011-12-14 | 56.45 |
| 2011-12-13 | 57.47 |
| 2011-12-12 | 58.15 |
| 2011-12-09 | 58.32 |
| 2011-12-08 | 63.06 |
| 2011-12-07 | 64.07 |
| 2011-12-06 | 61.53 |
| 2011-12-05 | 63.74 |
| 2011-12-02 | 62.72 |
| 2011-12-01 | 62.21 |
| 2011-11-30 | 53.24 |
| 2011-11-29 | 55.61 |
| 2011-11-28 | 53.91 |
| 2011-11-25 | 50.87 |
| 2011-11-24 | 53.07 |
| 2011-11-23 | 52.22 |
| 2011-11-22 | 55.44 |
| 2011-11-21 | 55.27 |
| 2011-11-18 | 57.47 |
| 2011-11-17 | 60.01 |
| 2011-11-16 | 61.03 |
| 2011-11-15 | 64.41 |
| 2011-11-14 | 66.44 |
| 2011-11-11 | 62.89 |
| 2011-11-10 | 61.20 |
| 2011-11-09 | 70.17 |
| 2011-11-08 | 67.63 |
| 2011-11-07 | 67.29 |
| 2011-11-04 | 68.82 |
| 2011-11-03 | 63.40 |
| 2011-11-02 | 68.14 |
| 2011-11-01 | 64.58 |
| 2011-10-31 | 68.98 |
| 2011-10-28 | 70.59 |
| 2011-10-27 | 67.29 |
| 2011-10-26 | 62.41 |
| 2011-10-25 | 61.42 |
| 2011-10-24 | 60.10 |
| 2011-10-21 | 53.99 |
| 2011-10-20 | 53.49 |
| 2011-10-19 | 55.97 |
| 2011-10-18 | 53.82 |
| 2011-10-17 | 60.60 |
| 2011-10-14 | 57.46 |
| 2011-10-13 | 59.94 |
| 2011-10-12 | 56.30 |
| 2011-10-11 | 54.65 |
| 2011-10-10 | 51.18 |
| 2011-10-07 | 51.01 |
| 2011-10-06 | 46.72 |
| 2011-10-04 | 38.95 |
| 2011-10-03 | 43.58 |
| 2011-09-30 | 49.86 |
| 2011-09-28 | 53.49 |
| 2011-09-27 | 54.48 |
| 2011-09-26 | 48.54 |
| 2011-09-23 | 50.68 |
| 2011-09-22 | 52.83 |
| 2011-09-21 | 60.10 |
| 2011-09-20 | 62.08 |
| 2011-09-19 | 60.76 |
| 2011-09-16 | 65.64 |
| 2011-09-15 | 63.57 |
| 2011-09-14 | 62.41 |
| 2011-09-12 | 61.92 |
| 2011-09-09 | 68.53 |
| 2011-09-08 | 68.94 |
| 2011-09-07 | 69.77 |
| 2011-09-06 | 66.88 |
| 2011-09-05 | 66.46 |
| 2011-09-02 | 71.01 |
| 2011-09-01 | 73.90 |
| 2011-08-31 | 73.48 |
| 2011-08-30 | 71.01 |
| 2011-08-29 | 68.11 |
| 2011-08-26 | 65.22 |
| 2011-08-25 | 66.88 |
| 2011-08-24 | 64.73 |
| 2011-08-23 | 67.70 |
| 2011-08-22 | 64.73 |
| 2011-08-19 | 63.90 |
| 2011-08-18 | 68.53 |
| 2011-08-17 | 71.42 |
| 2011-08-16 | 70.59 |
| 2011-08-15 | 71.01 |
| 2011-08-12 | 65.64 |
| 2011-08-11 | 65.64 |
| 2011-08-10 | 66.88 |
| 2011-08-09 | 63.24 |
| 2011-08-08 | 73.07 |
| 2011-08-05 | 76.38 |
| 2011-08-04 | 84.22 |
| 2011-08-03 | 85.46 |
| 2011-08-02 | 88.77 |
| 2011-08-01 | 91.25 |
| 2011-07-29 | 88.77 |
| 2011-07-28 | 90.01 |
| 2011-07-27 | 90.01 |
| 2011-07-26 | 89.59 |
| 2011-07-25 | 87.94 |
| 2011-07-22 | 89.18 |
| 2011-07-21 | 85.05 |
| 2011-07-20 | 85.46 |
| 2011-07-19 | 84.64 |
| 2011-07-18 | 83.40 |
| 2011-07-15 | 84.22 |
| 2011-07-14 | 85.05 |
| 2011-07-13 | 84.64 |
| 2011-07-12 | 82.57 |
| 2011-07-11 | 88.35 |
| 2011-07-08 | 91.25 |
| 2011-07-07 | 89.59 |
| 2011-07-06 | 90.01 |
| 2011-07-05 | 92.07 |
| 2011-07-04 | 92.07 |
| 2011-06-30 | 88.77 |
| 2011-06-29 | 85.88 |
| 2011-06-28 | 86.29 |
| 2011-06-27 | 85.88 |
| 2011-06-24 | 86.70 |
| 2011-06-23 | 83.40 |
| 2011-06-22 | 84.22 |
| 2011-06-21 | 84.22 |
| 2011-06-20 | 82.16 |
| 2011-06-17 | 82.98 |
| 2011-06-16 | 85.05 |
| 2011-06-15 | 87.94 |
| 2011-06-14 | 89.18 |
| 2011-06-13 | 89.18 |
| 2011-06-10 | 88.35 |
| 2011-06-09 | 90.01 |
| 2011-06-08 | 90.42 |
| 2011-06-07 | 92.07 |
| 2011-06-03 | 92.90 |
| 2011-06-02 | 94.96 |
| 2011-06-01 | 97.85 |
| 2011-05-31 | 98.68 |
| 2011-05-30 | 94.14 |
| 2011-05-27 | 93.72 |
| 2011-05-26 | 91.25 |
| 2011-05-25 | 90.42 |
| 2011-05-24 | 90.42 |
| 2011-05-23 | 90.01 |
| 2011-05-20 | 94.14 |
| 2011-05-19 | 93.72 |
| 2011-05-18 | 92.07 |
| 2011-05-17 | 90.83 |
| 2011-05-16 | 91.66 |
| 2011-05-13 | 94.55 |
| 2011-05-12 | 92.07 |
| 2011-05-11 | 94.14 |
| 2011-05-09 | 94.14 |
| 2011-05-06 | 92.49 |
| 2011-05-05 | 93.31 |
| 2011-05-04 | 93.31 |
| 2011-05-03 | 96.20 |
| 2011-04-29 | 96.62 |
| 2011-04-28 | 97.85 |
| 2011-04-27 | 98.43 |
| 2011-04-26 | 99.25 |
| 2011-04-21 | 100.49 |
| 2011-04-20 | 98.02 |
| 2011-04-19 | 95.15 |
| 2011-04-18 | 97.61 |
| 2011-04-15 | 98.84 |
| 2011-04-14 | 98.84 |
| 2011-04-13 | 100.49 |
| 2011-04-12 | 98.84 |
| 2011-04-11 | 101.72 |
| 2011-04-08 | 102.54 |
| 2011-04-07 | 101.72 |
| 2011-04-06 | 101.31 |
| 2011-04-04 | 100.08 |
| 2011-04-01 | 97.20 |
| 2011-03-31 | 95.15 |
| 2011-03-30 | 94.32 |
| 2011-03-29 | 91.45 |
| 2011-03-28 | 91.45 |
| 2011-03-25 | 91.86 |
| 2011-03-24 | 90.22 |
| 2011-03-23 | 89.39 |
| 2011-03-22 | 88.98 |
| 2011-03-21 | 88.16 |
| 2011-03-18 | 85.29 |
| 2011-03-17 | 84.88 |
| 2011-03-16 | 88.16 |
| 2011-03-15 | 87.75 |
| 2011-03-14 | 93.09 |
| 2011-03-11 | 92.27 |
| 2011-03-10 | 95.15 |
| 2011-03-09 | 97.20 |
| 2011-03-08 | 96.38 |
| 2011-03-07 | 92.68 |
| 2011-03-04 | 93.91 |
| 2011-03-03 | 91.45 |
| 2011-03-02 | 90.22 |
| 2011-03-01 | 93.91 |
| 2011-02-28 | 93.50 |
| 2011-02-25 | 90.63 |
| 2011-02-24 | 86.93 |
| 2011-02-23 | 89.81 |
| 2011-02-22 | 90.22 |
| 2011-02-21 | 94.32 |
| 2011-02-18 | 95.15 |
| 2011-02-17 | 92.68 |
| 2011-02-16 | 91.45 |
| 2011-02-15 | 89.39 |
| 2011-02-14 | 91.04 |
| 2011-02-11 | 88.98 |
| 2011-02-10 | 87.75 |
| 2011-02-09 | 91.45 |
| 2011-02-08 | 93.91 |
| 2011-02-07 | 94.74 |
| 2011-02-02 | 97.61 |
| 2011-02-01 | 94.32 |
| 2011-01-31 | 94.32 |
| 2011-01-28 | 95.15 |
| 2011-01-27 | 96.79 |
| 2011-01-26 | 97.20 |
| 2011-01-25 | 96.79 |
| 2011-01-24 | 96.79 |
| 2011-01-21 | 97.61 |
| 2011-01-20 | 98.43 |
| 2011-01-19 | 101.72 |
| 2011-01-18 | 100.08 |
| 2011-01-17 | 100.08 |
| 2011-01-14 | 100.90 |
| 2011-01-13 | 100.49 |
| 2011-01-12 | 99.67 |
| 2011-01-11 | 96.79 |
| 2011-01-10 | 94.74 |
| 2011-01-07 | 95.97 |
| 2011-01-06 | 96.79 |
| 2011-01-05 | 96.38 |
| 2011-01-04 | 95.56 |
| 2011-01-03 | 93.91 |
| 2010-12-31 | 90.63 |
| 2010-12-30 | 90.22 |
| 2010-12-29 | 90.22 |
| 2010-12-28 | 87.34 |
| 2010-12-24 | 88.98 |
| 2010-12-23 | 89.39 |
| 2010-12-22 | 90.63 |
| 2010-12-21 | 90.63 |
| 2010-12-20 | 87.34 |
| 2010-12-17 | 87.75 |
| 2010-12-16 | 87.34 |
| 2010-12-15 | 89.39 |
| 2010-12-14 | 93.91 |
| 2010-12-13 | 93.09 |
| 2010-12-10 | 91.86 |
| 2010-12-09 | 91.45 |
| 2010-12-08 | 90.63 |
| 2010-12-07 | 93.91 |
| 2010-12-06 | 91.86 |
| 2010-12-03 | 93.50 |
| 2010-12-02 | 93.91 |
| 2010-12-01 | 92.27 |
| 2010-11-30 | 90.63 |
| 2010-11-29 | 91.86 |
| 2010-11-26 | 88.98 |
| 2010-11-25 | 90.63 |
| 2010-11-24 | 90.63 |
| 2010-11-23 | 89.39 |
| 2010-11-22 | 94.74 |
| 2010-11-19 | 95.15 |
| 2010-11-18 | 95.15 |
| 2010-11-17 | 91.86 |
| 2010-11-16 | 95.56 |
| 2010-11-15 | 98.43 |
| 2010-11-12 | 100.08 |
| 2010-11-11 | 104.18 |
| 2010-11-10 | 102.54 |
| 2010-11-09 | 104.60 |
| 2010-11-08 | 106.24 |
| 2010-11-05 | 105.42 |
| 2010-11-04 | 102.13 |
| 2010-11-03 | 99.25 |
| 2010-11-02 | 95.15 |
| 2010-11-01 | 95.56 |
| 2010-10-29 | 90.22 |
| 2010-10-28 | 91.78 |
| 2010-10-27 | 91.37 |
| 2010-10-26 | 94.60 |
| 2010-10-25 | 95.00 |
| 2010-10-22 | 93.79 |
| 2010-10-21 | 95.40 |
| 2010-10-20 | 94.60 |
| 2010-10-19 | 96.21 |
| 2010-10-18 | 93.79 |
| 2010-10-15 | 96.21 |
| 2010-10-14 | 96.61 |
| 2010-10-13 | 93.79 |
| 2010-10-12 | 90.97 |
| 2010-10-11 | 91.78 |
| 2010-10-08 | 89.36 |
| 2010-10-07 | 88.96 |
| 2010-10-06 | 89.36 |
| 2010-10-05 | 86.54 |
| 2010-10-04 | 86.54 |
| 2010-09-30 | 84.93 |
| 2010-09-29 | 84.93 |
| 2010-09-28 | 82.51 |
| 2010-09-27 | 84.53 |
| 2010-09-24 | 82.91 |
| 2010-09-22 | 82.11 |
| 2010-09-21 | 82.11 |
| 2010-09-20 | 81.30 |
| 2010-09-17 | 81.30 |
| 2010-09-16 | 79.29 |
| 2010-09-15 | 79.69 |
| 2010-09-14 | 79.29 |
| 2010-09-13 | 79.29 |
| 2010-09-10 | 75.66 |
| 2010-09-09 | 74.86 |
| 2010-09-08 | 74.05 |
| 2010-09-07 | 76.87 |
| 2010-09-06 | 76.47 |
| 2010-09-03 | 73.24 |
| 2010-09-02 | 72.44 |
| 2010-09-01 | 69.62 |
| 2010-08-31 | 68.41 |
| 2010-08-30 | 70.42 |
| 2010-08-27 | 69.22 |
| 2010-08-26 | 70.02 |
| 2010-08-25 | 69.22 |
| 2010-08-24 | 70.02 |
| 2010-08-23 | 72.04 |
| 2010-08-20 | 72.44 |
| 2010-08-19 | 73.24 |
| 2010-08-18 | 72.84 |
| 2010-08-17 | 73.65 |
| 2010-08-16 | 73.24 |
| 2010-08-13 | 72.84 |
| 2010-08-12 | 73.24 |
| 2010-08-11 | 75.26 |
| 2010-08-10 | 76.06 |
| 2010-08-09 | 78.89 |
| 2010-08-06 | 78.08 |
| 2010-08-05 | 77.27 |
| 2010-08-04 | 76.87 |
| 2010-08-03 | 76.47 |
| 2010-08-02 | 75.66 |
| 2010-07-30 | 72.44 |
| 2010-07-29 | 73.65 |
| 2010-07-28 | 73.65 |
| 2010-07-27 | 72.44 |
| 2010-07-26 | 71.23 |
| 2010-07-23 | 71.23 |
| 2010-07-22 | 69.22 |
| 2010-07-21 | 68.81 |
| 2010-07-20 | 66.40 |
| 2010-07-19 | 64.78 |
| 2010-07-16 | 66.40 |
| 2010-07-15 | 66.40 |
| 2010-07-14 | 69.22 |
| 2010-07-13 | 67.60 |
| 2010-07-12 | 68.41 |
| 2010-07-09 | 67.60 |
| 2010-07-08 | 64.38 |
| 2010-07-07 | 63.17 |
| 2010-07-06 | 64.78 |
| 2010-07-05 | 62.77 |
| 2010-07-02 | 63.17 |
| 2010-06-30 | 65.59 |
| 2010-06-29 | 65.99 |
| 2010-06-28 | 70.42 |
| 2010-06-25 | 69.62 |
| 2010-06-24 | 69.62 |
| 2010-06-23 | 71.23 |
| 2010-06-22 | 71.23 |
| 2010-06-21 | 72.04 |
| 2010-06-18 | 66.40 |
| 2010-06-17 | 65.59 |
| 2010-06-15 | 65.19 |
| 2010-06-14 | 64.78 |
| 2010-06-11 | 63.17 |
| 2010-06-10 | 61.56 |
| 2010-06-09 | 61.56 |
| 2010-06-08 | 60.03 |
| 2010-06-07 | 59.06 |
| 2010-06-04 | 62.77 |
| 2010-06-03 | 62.37 |
| 2010-06-02 | 59.87 |
| 2010-06-01 | 60.03 |
| 2010-05-31 | 61.96 |
| 2010-05-28 | 61.96 |
| 2010-05-27 | 59.71 |
| 2010-05-26 | 57.29 |
| 2010-05-25 | 55.68 |
| 2010-05-24 | 60.84 |
| 2010-05-20 | 60.19 |
| 2010-05-19 | 60.19 |
| 2010-05-18 | 62.77 |
| 2010-05-17 | 60.51 |
| 2010-05-14 | 63.98 |
| 2010-05-13 | 65.99 |
| 2010-05-12 | 64.38 |
| 2010-05-11 | 63.98 |
| 2010-05-10 | 66.40 |
| 2010-05-07 | 61.96 |
| 2010-05-06 | 63.98 |
| 2010-05-05 | 65.19 |
| 2010-05-04 | 68.41 |
| 2010-05-03 | 68.81 |
| 2010-04-30 | 71.23 |
| 2010-04-29 | 68.41 |
| 2010-04-28 | 69.86 |
| 2010-04-27 | 71.86 |
| 2010-04-26 | 74.27 |
| 2010-04-23 | 72.26 |
| 2010-04-22 | 73.47 |
| 2010-04-21 | 73.87 |
| 2010-04-20 | 74.67 |
| 2010-04-19 | 73.47 |
| 2010-04-16 | 77.07 |
| 2010-04-15 | 79.07 |
| 2010-04-14 | 79.07 |
| 2010-04-13 | 79.07 |
| 2010-04-12 | 79.48 |
| 2010-04-09 | 79.48 |
| 2010-04-08 | 76.67 |
| 2010-04-07 | 77.07 |
| 2010-04-01 | 74.67 |
| 2010-03-31 | 71.86 |
| 2010-03-30 | 72.66 |
| 2010-03-29 | 71.86 |
| 2010-03-26 | 69.86 |
| 2010-03-25 | 67.86 |
| 2010-03-24 | 70.26 |
| 2010-03-23 | 69.86 |
| 2010-03-22 | 69.46 |
| 2010-03-19 | 72.26 |
| 2010-03-18 | 72.26 |
| 2010-03-17 | 73.07 |
| 2010-03-16 | 69.86 |
| 2010-03-15 | 70.66 |
| 2010-03-12 | 71.06 |
| 2010-03-11 | 71.46 |
| 2010-03-10 | 71.46 |
| 2010-03-09 | 71.46 |
| 2010-03-08 | 71.06 |
| 2010-03-05 | 67.86 |
| 2010-03-04 | 66.25 |
| 2010-03-03 | 68.66 |
| 2010-03-02 | 69.06 |
| 2010-03-01 | 69.86 |
| 2010-02-26 | 66.66 |
| 2010-02-25 | 64.65 |
| 2010-02-24 | 65.45 |
| 2010-02-23 | 66.25 |
| 2010-02-22 | 64.25 |
| 2010-02-19 | 60.65 |
| 2010-02-18 | 64.65 |
| 2010-02-17 | 65.85 |
| 2010-02-12 | 63.85 |
| 2010-02-11 | 63.85 |
| 2010-02-10 | 61.05 |
| 2010-02-09 | 59.60 |
| 2010-02-08 | 58.00 |
| 2010-02-05 | 59.12 |
| 2010-02-04 | 64.25 |
| 2010-02-03 | 67.06 |
| 2010-02-02 | 63.85 |
| 2010-02-01 | 63.45 |
| 2010-01-29 | 62.25 |
| 2010-01-28 | 64.25 |
| 2010-01-27 | 61.85 |
| 2010-01-26 | 62.65 |
| 2010-01-25 | 66.25 |
| 2010-01-22 | 67.86 |
| 2010-01-21 | 68.26 |
| 2010-01-20 | 71.46 |
| 2010-01-19 | 74.67 |
| 2010-01-18 | 73.07 |
| 2010-01-15 | 74.67 |
| 2010-01-14 | 75.07 |
| 2010-01-13 | 75.47 |
| 2010-01-12 | 79.48 |
| 2010-01-11 | 81.08 |
| 2010-01-08 | 80.28 |
| 2010-01-07 | 79.88 |
| 2010-01-06 | 81.08 |
| 2010-01-05 | 79.88 |
| 2010-01-04 | 75.87 |
| 2009-12-31 | 76.27 |
| 2009-12-30 | 73.87 |
| 2009-12-29 | 73.07 |
| 2009-12-28 | 73.07 |
| 2009-12-24 | 73.47 |
| 2009-12-23 | 71.46 |
| 2009-12-22 | 69.86 |
| 2009-12-21 | 69.06 |
| 2009-12-18 | 70.66 |
| 2009-12-17 | 72.26 |
| 2009-12-16 | 74.27 |
| 2009-12-15 | 75.87 |
| 2009-12-14 | 77.87 |
| 2009-12-11 | 77.07 |
| 2009-12-10 | 75.07 |
| 2009-12-09 | 75.47 |
| 2009-12-08 | 77.87 |
| 2009-12-07 | 80.28 |
| 2009-12-04 | 81.88 |
| 2009-12-03 | 81.48 |
| 2009-12-02 | 79.48 |
| 2009-12-01 | 78.27 |
| 2009-11-30 | 76.27 |
| 2009-11-27 | 70.66 |
| 2009-11-26 | 79.07 |
| 2009-11-25 | 82.68 |
| 2009-11-24 | 81.08 |
| 2009-11-23 | 83.48 |
| 2009-11-20 | 80.68 |
| 2009-11-19 | 81.88 |
| 2009-11-18 | 83.88 |
| 2009-11-17 | 84.28 |
| 2009-11-16 | 84.68 |
| 2009-11-13 | 81.48 |
| 2009-11-12 | 80.28 |
| 2009-11-11 | 81.88 |
| 2009-11-10 | 79.07 |
| 2009-11-09 | 79.07 |
| 2009-11-06 | 75.87 |
| 2009-11-05 | 72.26 |
| 2009-11-04 | 73.87 |
| 2009-11-03 | 70.66 |
| 2009-11-02 | 74.27 |
| 2009-10-30 | 75.07 |
| 2009-10-29 | 71.46 |
| 2009-10-28 | 75.23 |
| 2009-10-27 | 78.77 |
| 2009-10-23 | 81.53 |
| 2009-10-22 | 78.77 |
| 2009-10-21 | 79.17 |
| 2009-10-20 | 79.95 |
| 2009-10-19 | 78.38 |
| 2009-10-16 | 76.41 |
| 2009-10-15 | 77.20 |
| 2009-10-14 | 76.41 |
| 2009-10-13 | 73.26 |
| 2009-10-12 | 71.29 |
| 2009-10-09 | 73.26 |
| 2009-10-08 | 73.26 |
| 2009-10-07 | 71.29 |
| 2009-10-06 | 67.75 |
| 2009-10-05 | 64.20 |
| 2009-10-02 | 63.81 |
| 2009-09-30 | 68.53 |
| 2009-09-29 | 68.93 |
| 2009-09-28 | 65.78 |
| 2009-09-25 | 69.32 |
| 2009-09-24 | 69.72 |
| 2009-09-23 | 73.65 |
| 2009-09-22 | 74.83 |
| 2009-09-21 | 72.87 |
| 2009-09-18 | 74.05 |
| 2009-09-17 | 74.83 |
| 2009-09-16 | 71.68 |
| 2009-09-15 | 68.14 |
| 2009-09-14 | 68.53 |
| 2009-09-11 | 69.72 |
| 2009-09-10 | 68.93 |
| 2009-09-09 | 67.75 |
| 2009-09-08 | 68.93 |
| 2009-09-07 | 65.38 |
| 2009-09-04 | 63.02 |
| 2009-09-03 | 58.30 |
| 2009-09-02 | 56.56 |
| 2009-09-01 | 59.08 |
| 2009-08-31 | 58.30 |
| 2009-08-28 | 61.05 |
| 2009-08-27 | 62.23 |
| 2009-08-26 | 63.81 |
| 2009-08-25 | 63.81 |
| 2009-08-24 | 64.60 |
| 2009-08-21 | 62.23 |
| 2009-08-20 | 63.02 |
| 2009-08-19 | 59.87 |
| 2009-08-18 | 62.63 |
| 2009-08-17 | 61.45 |
| 2009-08-14 | 66.57 |
| 2009-08-13 | 66.96 |
| 2009-08-12 | 63.81 |
| 2009-08-11 | 68.14 |
| 2009-08-10 | 67.35 |
| 2009-08-07 | 63.02 |
| 2009-08-06 | 67.35 |
| 2009-08-05 | 63.81 |
| 2009-08-04 | 66.17 |
| 2009-08-03 | 66.17 |
| 2009-07-31 | 64.60 |
| 2009-07-30 | 61.84 |
| 2009-07-29 | 61.05 |
| 2009-07-28 | 64.60 |
| 2009-07-27 | 62.23 |
| 2009-07-24 | 60.27 |
| 2009-07-23 | 58.69 |
| 2009-07-22 | 54.52 |
| 2009-07-21 | 56.41 |
| 2009-07-20 | 56.25 |
| 2009-07-17 | 50.89 |
| 2009-07-16 | 46.96 |
| 2009-07-15 | 46.64 |
| 2009-07-14 | 43.33 |
| 2009-07-13 | 38.61 |
| 2009-07-10 | 41.76 |
| 2009-07-09 | 42.70 |
| 2009-07-08 | 42.23 |
| 2009-07-07 | 43.18 |
| 2009-07-06 | 43.81 |
| 2009-07-03 | 45.70 |
| 2009-07-02 | 45.38 |
| 2009-06-30 | 47.74 |
| 2009-06-29 | 48.53 |
| 2009-06-26 | 49.00 |
| 2009-06-25 | 46.64 |
| 2009-06-24 | 43.49 |
| 2009-06-23 | 40.81 |
| 2009-06-22 | 44.91 |
| 2009-06-19 | 43.65 |
| 2009-06-18 | 42.39 |
| 2009-06-17 | 44.44 |
| 2009-06-16 | 45.07 |
| 2009-06-15 | 47.59 |
| 2009-06-12 | 50.89 |
| 2009-06-11 | 50.11 |
| 2009-06-10 | 49.95 |
| 2009-06-09 | 44.28 |
| 2009-06-08 | 45.70 |
| 2009-06-05 | 48.69 |
| 2009-06-04 | 47.59 |
| 2009-06-03 | 48.06 |
| 2009-06-02 | 46.80 |
| 2009-06-01 | 50.58 |
| 2009-05-29 | 45.22 |
| 2009-05-27 | 43.02 |
| 2009-05-26 | 35.77 |
| 2009-05-25 | 36.40 |
| 2009-05-22 | 35.77 |
| 2009-05-21 | 36.72 |
| 2009-05-20 | 38.61 |
| 2009-05-19 | 39.24 |
| 2009-05-18 | 34.99 |
| 2009-05-15 | 33.09 |
| 2009-05-14 | 30.89 |
| 2009-05-13 | 35.14 |
| 2009-05-12 | 36.09 |
| 2009-05-11 | 35.46 |
| 2009-05-08 | 37.82 |
| 2009-05-07 | 36.25 |
| 2009-05-06 | 33.41 |
| 2009-05-05 | 30.26 |
| 2009-05-04 | 29.79 |
| 2009-04-30 | 22.70 |
| 2009-04-29 | 18.29 |
| 2009-04-28 | 15.14 |
| 2009-04-27 | 17.48 |
| 2009-04-24 | 20.75 |
| 2009-04-23 | 20.12 |
| 2009-04-22 | 17.48 |
| 2009-04-21 | 20.90 |
| 2009-04-20 | 24.18 |
| 2009-04-17 | 23.24 |
| 2009-04-16 | 22.77 |
| 2009-04-15 | 23.55 |
| 2009-04-14 | 22.62 |
| 2009-04-09 | 17.48 |
| 2009-04-08 | 14.05 |
| 2009-04-07 | 17.94 |
| 2009-04-06 | 18.41 |
| 2009-04-03 | 14.67 |
| 2009-04-02 | 14.67 |
| 2009-04-01 | 6.73 |
| 2009-03-31 | 7.50 |
| 2009-03-30 | 6.41 |
| 2009-03-27 | 11.56 |
| 2009-03-26 | 11.24 |
| 2009-03-25 | 7.66 |
| 2009-03-24 | 9.69 |
| 2009-03-23 | 6.26 |
| 2009-03-20 | 1.12 |
| 2009-03-19 | 3.14 |
| 2009-03-18 | 3.61 |
| 2009-03-17 | 1.27 |
| 2009-03-16 | 2.05 |
| 2009-03-13 | -1.22 |
| 2009-03-12 | -5.27 |
| 2009-03-11 | -5.74 |
| 2009-03-10 | -6.99 |
| 2009-03-09 | -8.70 |
| 2009-03-06 | -5.12 |
| 2009-03-05 | -3.71 |
| 2009-03-04 | -2.78 |
| 2009-03-03 | -4.96 |
| 2009-03-02 | -3.56 |
| 2009-02-27 | 1.12 |
| 2009-02-26 | 1.58 |
| 2009-02-25 | 2.21 |
| 2009-02-24 | 0.65 |
| 2009-02-23 | 3.92 |
| 2009-02-20 | 0.49 |
| 2009-02-19 | 2.67 |
| 2009-02-18 | 2.52 |
| 2009-02-17 | 1.74 |
| 2009-02-16 | 5.48 |
| 2009-02-13 | 6.57 |
| 2009-02-12 | 4.39 |
| 2009-02-11 | 6.73 |
| 2009-02-10 | 8.91 |
| 2009-02-09 | 8.28 |
| 2009-02-06 | 7.19 |
| 2009-02-05 | 3.77 |
| 2009-02-04 | 2.83 |
| 2009-02-03 | 0.65 |
| 2009-02-02 | 1.43 |
| 2009-01-30 | 4.39 |
| 2009-01-29 | 3.45 |
| 2009-01-23 | -0.91 |
| 2009-01-22 | -0.13 |
| 2009-01-21 | -1.06 |
| 2009-01-20 | 1.90 |
| 2009-01-19 | 5.01 |
| 2009-01-16 | 4.23 |
| 2009-01-15 | 4.54 |
| 2009-01-14 | 8.28 |
| 2009-01-13 | 7.97 |
| 2009-01-12 | 10.31 |
| 2009-01-09 | 13.43 |
| 2009-01-08 | 13.74 |
| 2009-01-07 | 18.25 |
| 2009-01-06 | 21.53 |
| 2009-01-05 | 22.46 |
| 2009-01-02 | 18.25 |
| 2008-12-31 | 13.74 |
| 2008-12-30 | 12.49 |
| 2008-12-29 | 12.49 |
| 2008-12-24 | 11.71 |
| 2008-12-23 | 12.02 |
| 2008-12-22 | 15.29 |
| 2008-12-19 | 19.50 |
| 2008-12-18 | 21.84 |
| 2008-12-17 | 21.37 |
| 2008-12-16 | 19.19 |
| 2008-12-15 | 18.57 |
| 2008-12-12 | 16.70 |
| 2008-12-11 | 22.77 |
| 2008-12-10 | 21.99 |
| 2008-12-09 | 16.85 |
| 2008-12-08 | 18.10 |
| 2008-12-05 | 8.91 |
| 2008-12-04 | 6.26 |
| 2008-12-03 | 7.35 |
| 2008-12-02 | 5.95 |
| 2008-12-01 | 10.62 |
| 2008-11-28 | 9.06 |
| 2008-11-27 | 5.95 |
| 2008-11-26 | 4.86 |
| 2008-11-25 | 1.58 |
| 2008-11-24 | -1.69 |
| 2008-11-21 | -0.29 |
| 2008-11-20 | -3.40 |
| 2008-11-19 | 0.65 |
| 2008-11-18 | 0.80 |
| 2008-11-17 | 6.10 |
| 2008-11-14 | 6.26 |
| 2008-11-13 | 3.45 |
| 2008-11-12 | 9.84 |
| 2008-11-11 | 10.15 |
| 2008-11-10 | 15.92 |
| 2008-11-07 | 11.87 |
| 2008-11-06 | 7.82 |
| 2008-11-05 | 16.54 |
| 2008-11-04 | 13.11 |
| 2008-11-03 | 12.49 |
| 2008-10-31 | 9.06 |
| 2008-10-30 | 11.40 |
| 2008-10-29 | -1.14 |
| 2008-10-28 | -2.80 |
| 2008-10-27 | -12.73 |
| 2008-10-24 | -2.20 |
| 2008-10-23 | 7.43 |
| 2008-10-22 | 11.35 |
| 2008-10-21 | 16.76 |
| 2008-10-20 | 19.17 |
| 2008-10-17 | 12.85 |
| 2008-10-16 | 18.12 |
| 2008-10-15 | 23.84 |
| 2008-10-14 | 30.00 |
| 2008-10-13 | 26.24 |
| 2008-10-10 | 15.26 |
| 2008-10-09 | 23.99 |
| 2008-10-08 | 20.52 |
| 2008-10-06 | 29.85 |
| 2008-10-03 | 37.23 |
| 2008-10-02 | 40.84 |
| 2008-09-30 | 39.18 |
| 2008-09-29 | 38.28 |
| 2008-09-26 | 44.45 |
| 2008-09-25 | 46.25 |
| 2008-09-24 | 46.56 |
| 2008-09-23 | 46.10 |
| 2008-09-22 | 51.22 |
| 2008-09-19 | 48.51 |
| 2008-09-18 | 37.23 |
| 2008-09-17 | 36.78 |
| 2008-09-16 | 40.99 |
| 2008-09-12 | 49.57 |
| 2008-09-11 | 49.26 |
| 2008-09-10 | 53.85 |
| 2008-09-09 | 57.24 |
| 2008-09-08 | 59.50 |
| 2008-09-05 | 53.10 |
| 2008-09-04 | 56.49 |
| 2008-09-03 | 57.99 |
| 2008-09-02 | 61.75 |
| 2008-09-01 | 60.25 |
| 2008-08-29 | 63.26 |
| 2008-08-28 | 61.38 |
| 2008-08-27 | 64.39 |
| 2008-08-26 | 61.75 |
| 2008-08-25 | 61.38 |
| 2008-08-21 | 56.49 |
| 2008-08-20 | 60.25 |
| 2008-08-19 | 57.24 |
| 2008-08-18 | 60.25 |
| 2008-08-15 | 61.75 |
| 2008-08-14 | 63.63 |
| 2008-08-13 | 63.26 |
| 2008-08-12 | 65.89 |
| 2008-08-11 | 67.40 |
| 2008-08-08 | 67.77 |
| 2008-08-07 | 68.90 |
| 2008-08-05 | 68.15 |
| 2008-08-04 | 72.66 |
| 2008-08-01 | 75.30 |
| 2008-07-31 | 74.17 |
| 2008-07-30 | 73.79 |
| 2008-07-29 | 70.40 |
| 2008-07-28 | 73.79 |
| 2008-07-25 | 74.17 |
| 2008-07-24 | 76.80 |
| 2008-07-23 | 77.18 |
| 2008-07-22 | 72.66 |
| 2008-07-21 | 72.66 |
| 2008-07-18 | 67.77 |
| 2008-07-17 | 66.27 |
| 2008-07-16 | 62.13 |
| 2008-07-15 | 62.13 |
| 2008-07-14 | 67.77 |
| 2008-07-11 | 69.28 |
| 2008-07-10 | 67.02 |
| 2008-07-09 | 66.64 |
| 2008-07-08 | 62.13 |
| 2008-07-07 | 67.77 |
| 2008-07-04 | 64.01 |
| 2008-07-03 | 62.51 |
| 2008-07-02 | 65.89 |
| 2008-06-30 | 68.90 |
| 2008-06-27 | 68.52 |
| 2008-06-26 | 72.29 |
| 2008-06-25 | 72.66 |
| 2008-06-24 | 71.53 |
| 2008-06-23 | 74.17 |
| 2008-06-20 | 74.17 |
| 2008-06-19 | 74.54 |
| 2008-06-18 | 77.55 |
| 2008-06-17 | 75.30 |
| 2008-06-16 | 75.30 |
| 2008-06-13 | 73.79 |
| 2008-06-12 | 76.05 |
| 2008-06-11 | 78.30 |
| 2008-06-10 | 78.68 |
| 2008-06-06 | 86.96 |
| 2008-06-05 | 85.45 |
| 2008-06-04 | 83.19 |
| 2008-06-03 | 85.45 |
| 2008-06-02 | 88.46 |
| 2008-05-30 | 87.33 |
| 2008-05-29 | 85.83 |
| 2008-05-28 | 85.45 |
| 2008-05-27 | 84.70 |
| 2008-05-26 | 84.70 |
| 2008-05-23 | 88.08 |
| 2008-05-22 | 90.34 |
| 2008-05-21 | 93.35 |
| 2008-05-20 | 90.72 |
| 2008-05-19 | 94.86 |
| 2008-05-16 | 94.48 |
| 2008-05-15 | 92.98 |
| 2008-05-14 | 94.10 |
| 2008-05-13 | 93.73 |
| 2008-05-09 | 89.59 |
| 2008-05-08 | 92.60 |
| 2008-05-07 | 93.35 |
| 2008-05-06 | 98.62 |
| 2008-05-05 | 97.49 |
| 2008-05-02 | 98.62 |
| 2008-04-30 | 94.86 |
| 2008-04-29 | 95.23 |
| 2008-04-28 | 93.88 |
| 2008-04-25 | 93.13 |
| 2008-04-24 | 93.88 |
| 2008-04-23 | 90.90 |
| 2008-04-22 | 88.29 |
| 2008-04-21 | 86.79 |
| 2008-04-18 | 82.69 |
| 2008-04-17 | 83.07 |
| 2008-04-16 | 79.71 |
| 2008-04-15 | 80.46 |
| 2008-04-14 | 79.71 |
| 2008-04-11 | 86.05 |
| 2008-04-10 | 82.32 |
| 2008-04-09 | 81.57 |
| 2008-04-08 | 83.07 |
| 2008-04-07 | 85.30 |
| 2008-04-03 | 82.32 |
| 2008-04-02 | 79.71 |
| 2008-04-01 | 74.86 |
| 2008-03-31 | 72.63 |
| 2008-03-28 | 75.24 |
| 2008-03-27 | 71.88 |
| 2008-03-26 | 70.76 |
| 2008-03-25 | 70.76 |
| 2008-03-20 | 60.32 |
| 2008-03-19 | 65.17 |
| 2008-03-18 | 62.19 |
| 2008-03-17 | 59.58 |
| 2008-03-14 | 67.78 |
| 2008-03-13 | 67.78 |
| 2008-03-12 | 75.98 |
| 2008-03-11 | 73.00 |
| 2008-03-10 | 71.51 |
| 2008-03-07 | 69.64 |
| 2008-03-06 | 74.86 |
| 2008-03-05 | 74.12 |
| 2008-03-04 | 73.74 |
| 2008-03-03 | 77.10 |
| 2008-02-29 | 82.32 |
| 2008-02-28 | 84.56 |
| 2008-02-27 | 84.18 |
| 2008-02-26 | 78.96 |
| 2008-02-25 | 75.24 |
| 2008-02-22 | 75.61 |
| 2008-02-21 | 77.85 |
| 2008-02-20 | 77.10 |
| 2008-02-19 | 81.57 |
| 2008-02-18 | 78.22 |
| 2008-02-15 | 81.20 |
| 2008-02-14 | 80.46 |
| 2008-02-13 | 73.74 |
| 2008-02-12 | 72.25 |
| 2008-02-11 | 69.64 |
| 2008-02-06 | 75.24 |
| 2008-02-05 | 86.42 |
| 2008-02-04 | 87.91 |
| 2008-02-01 | 81.20 |
| 2008-01-31 | 75.61 |
| 2008-01-30 | 77.47 |
| 2008-01-29 | 82.69 |
| 2008-01-28 | 80.83 |
| 2008-01-25 | 89.03 |
| 2008-01-24 | 76.73 |
| 2008-01-23 | 81.57 |
| 2008-01-22 | 63.68 |
| 2008-01-21 | 79.34 |
| 2008-01-18 | 89.03 |
| 2008-01-17 | 89.40 |
| 2008-01-16 | 83.81 |
| 2008-01-15 | 93.88 |
| 2008-01-14 | 99.10 |
| 2008-01-11 | 101.71 |
| 2008-01-10 | 104.69 |
| 2008-01-09 | 107.30 |
| 2008-01-08 | 103.57 |
| 2008-01-07 | 104.69 |
| 2008-01-04 | 106.93 |
| 2008-01-03 | 101.71 |
| 2008-01-02 | 106.55 |
| 2007-12-31 | 109.16 |
| 2007-12-28 | 105.06 |
| 2007-12-27 | 108.79 |
| 2007-12-24 | 111.77 |
| 2007-12-21 | 108.42 |
| 2007-12-20 | 103.94 |
| 2007-12-19 | 102.83 |
| 2007-12-18 | 101.33 |
| 2007-12-17 | 99.47 |
| 2007-12-14 | 106.93 |
| 2007-12-13 | 108.05 |
| 2007-12-12 | 114.01 |
| 2007-12-11 | 119.23 |
| 2007-12-10 | 113.64 |
| 2007-12-07 | 117.37 |
| 2007-12-06 | 121.84 |
| 2007-12-05 | 121.10 |
| 2007-12-04 | 116.99 |
| 2007-12-03 | 115.13 |
| 2007-11-30 | 115.50 |
| 2007-11-29 | 113.27 |
| 2007-11-28 | 105.81 |
| 2007-11-27 | 104.69 |
| 2007-11-26 | 108.05 |
| 2007-11-23 | 98.72 |
| 2007-11-22 | 95.00 |
| 2007-11-21 | 99.10 |
| 2007-11-20 | 107.67 |
| 2007-11-19 | 105.44 |
| 2007-11-16 | 105.81 |
| 2007-11-15 | 115.13 |
| 2007-11-14 | 118.86 |
| 2007-11-13 | 108.79 |
| 2007-11-12 | 106.93 |
| 2007-11-09 | 115.50 |
| 2007-11-08 | 114.76 |
| 2007-11-07 | 121.47 |
| 2007-11-06 | 120.72 |
| 2007-11-05 | 116.25 |
| 2007-11-02 | 127.43 |
| 2007-11-01 | 135.64 |
| 2007-10-31 | 134.14 |
| 2007-10-30 | 136.61 |
| 2007-10-29 | 136.61 |
| 2007-10-26 | 127.77 |
| 2007-10-25 | 123.36 |
| 2007-10-24 | 118.94 |
| 2007-10-23 | 119.68 |
| 2007-10-22 | 112.32 |
| 2007-10-18 | 120.78 |
| 2007-10-17 | 120.05 |
| 2007-10-16 | 116.00 |
| 2007-10-15 | 120.78 |
| 2007-10-12 | 116.00 |
| 2007-10-11 | 117.47 |
| 2007-10-10 | 113.42 |
| 2007-10-09 | 110.48 |
| 2007-10-08 | 108.27 |
| 2007-10-05 | 109.01 |
| 2007-10-04 | 101.65 |
| 2007-10-03 | 104.96 |
| 2007-10-02 | 111.58 |
| 2007-09-28 | 103.49 |
| 2007-09-27 | 102.38 |
| 2007-09-25 | 99.44 |
| 2007-09-24 | 99.44 |
| 2007-09-21 | 92.82 |
| 2007-09-20 | 92.45 |
| 2007-09-19 | 89.51 |
| 2007-09-18 | 83.99 |
| 2007-09-17 | 83.99 |
| 2007-09-14 | 85.83 |
| 2007-09-13 | 83.99 |
| 2007-09-12 | 82.15 |
| 2007-09-11 | 80.31 |
| 2007-09-10 | 80.67 |
| 2007-09-07 | 79.57 |
| 2007-09-06 | 80.31 |
| 2007-09-05 | 79.20 |
| 2007-09-04 | 78.83 |
| 2007-09-03 | 78.83 |
| 2007-08-31 | 79.20 |
| 2007-08-30 | 75.15 |
| 2007-08-29 | 71.84 |
| 2007-08-28 | 74.42 |
| 2007-08-27 | 75.89 |
| 2007-08-24 | 71.47 |
| 2007-08-23 | 71.84 |
| 2007-08-22 | 67.06 |
| 2007-08-21 | 62.28 |
| 2007-08-20 | 60.80 |
| 2007-08-17 | 53.08 |
| 2007-08-16 | 54.18 |
| 2007-08-15 | 59.70 |
| 2007-08-14 | 64.48 |
| 2007-08-13 | 64.12 |
| 2007-08-10 | 62.28 |
| 2007-08-09 | 67.06 |
| 2007-08-08 | 68.16 |
| 2007-08-07 | 63.01 |
| 2007-08-06 | 63.75 |
| 2007-08-03 | 68.16 |
| 2007-08-02 | 67.43 |
| 2007-08-01 | 67.79 |
| 2007-07-31 | 72.95 |
| 2007-07-30 | 69.63 |
| 2007-07-27 | 68.53 |
| 2007-07-26 | 72.95 |
| 2007-07-25 | 74.79 |
| 2007-07-24 | 75.15 |
| 2007-07-23 | 73.68 |
| 2007-07-20 | 73.31 |
| 2007-07-19 | 71.47 |
| 2007-07-18 | 70.37 |
| 2007-07-17 | 71.84 |
| 2007-07-16 | 70.74 |
| 2007-07-13 | 72.21 |
| 2007-07-12 | 70.37 |
| 2007-07-11 | 68.53 |
| 2007-07-10 | 70.00 |
| 2007-07-09 | 69.63 |
| 2007-07-06 | 68.16 |
| 2007-07-05 | 65.59 |
| 2007-07-04 | 65.59 |
| 2007-07-03 | 65.22 |
| 2007-06-29 | 62.28 |
| 2007-06-28 | 63.01 |
| 2007-06-27 | 62.28 |
| 2007-06-26 | 62.64 |
| 2007-06-25 | 63.38 |
| 2007-06-22 | 64.12 |
| 2007-06-21 | 63.75 |
| 2007-06-20 | 61.54 |
| 2007-06-18 | 60.80 |
| 2007-06-15 | 56.39 |
| 2007-06-14 | 56.39 |
| 2007-06-13 | 53.44 |
| 2007-06-12 | 53.44 |
| 2007-06-11 | 53.81 |
| 2007-06-08 | 53.44 |
| 2007-06-07 | 54.92 |
| 2007-06-06 | 55.28 |
| 2007-06-05 | 55.28 |
| 2007-06-04 | 54.18 |
| 2007-06-01 | 54.18 |
| 2007-05-31 | 54.18 |
| 2007-05-30 | 50.87 |
| 2007-05-29 | 52.71 |
| 2007-05-28 | 53.44 |
| 2007-05-25 | 53.08 |
| 2007-05-23 | 54.92 |
| 2007-05-22 | 55.28 |
| 2007-05-21 | 56.39 |
| 2007-05-18 | 55.28 |
| 2007-05-17 | 56.39 |
| 2007-05-16 | 55.28 |
| 2007-05-15 | 54.55 |
| 2007-05-14 | 56.02 |
| 2007-05-11 | 51.24 |
| 2007-05-10 | 53.44 |
| 2007-05-09 | 54.55 |
| 2007-05-08 | 53.08 |
| 2007-05-07 | 54.92 |
| 2007-05-04 | 53.81 |
| 2007-05-03 | 52.71 |
| 2007-05-02 | 50.87 |
| 2007-04-30 | 50.13 |
| 2007-04-27 | 51.24 |
| 2007-04-26 | 52.63 |
| 2007-04-25 | 51.18 |
| 2007-04-24 | 51.91 |
| 2007-04-23 | 52.27 |
| 2007-04-20 | 51.18 |
| 2007-04-19 | 49.72 |
| 2007-04-18 | 53.73 |
| 2007-04-17 | 53.00 |
| 2007-04-16 | 53.00 |
| 2007-04-13 | 49.72 |
| 2007-04-12 | 50.45 |
| 2007-04-11 | 51.18 |
| 2007-04-10 | 50.45 |
| 2007-04-04 | 49.36 |
| 2007-04-03 | 47.53 |
| 2007-04-02 | 45.71 |
| 2007-03-30 | 45.71 |
| 2007-03-29 | 46.08 |
| 2007-03-28 | 44.55 |
| 2007-03-27 | 45.57 |
| 2007-03-26 | 45.57 |
| 2007-03-23 | 45.13 |
| 2007-03-22 | 45.13 |
| 2007-03-21 | 43.96 |
| 2007-03-20 | 42.22 |
| 2007-03-19 | 41.34 |
| 2007-03-16 | 39.30 |
| 2007-03-15 | 39.01 |
| 2007-03-14 | 38.43 |
| 2007-03-13 | 41.63 |
| 2007-03-12 | 42.36 |
| 2007-03-09 | 40.61 |
| 2007-03-08 | 40.90 |
| 2007-03-07 | 38.72 |
| 2007-03-06 | 40.32 |
| 2007-03-05 | 37.26 |
| 2007-03-02 | 43.09 |
| 2007-03-01 | 42.51 |
| 2007-02-28 | 44.98 |
| 2007-02-27 | 47.53 |
| 2007-02-26 | 50.45 |
| 2007-02-23 | 51.54 |
| 2007-02-22 | 52.63 |
| 2007-02-21 | 51.18 |
| 2007-02-16 | 51.54 |
| 2007-02-15 | 51.18 |
| 2007-02-14 | 48.26 |
| 2007-02-13 | 47.90 |
| 2007-02-12 | 51.18 |
| 2007-02-09 | 51.54 |
| 2007-02-08 | 52.63 |
| 2007-02-07 | 51.91 |
| 2007-02-06 | 51.54 |
| 2007-02-05 | 50.08 |
| 2007-02-02 | 51.18 |
| 2007-02-01 | 50.08 |
| 2007-01-31 | 47.17 |
| 2007-01-30 | 50.08 |
| 2007-01-29 | 48.26 |
| 2007-01-26 | 48.63 |
| 2007-01-25 | 51.18 |
| 2007-01-24 | 52.27 |
| 2007-01-23 | 52.27 |
| 2007-01-22 | 52.27 |
| 2007-01-19 | 48.63 |
| 2007-01-18 | 48.63 |
| 2007-01-17 | 46.81 |
| 2007-01-16 | 46.81 |
| 2007-01-15 | 46.81 |
| 2007-01-12 | 44.11 |
| 2007-01-11 | 42.22 |
| 2007-01-10 | 43.53 |
| 2007-01-09 | 45.71 |
| 2007-01-08 | 47.17 |
| 2007-01-05 | 48.26 |
| 2007-01-04 | 46.81 |
| 2007-01-03 | 49.72 |
| 2007-01-02 | 48.99 |
| 2006-12-29 | 46.44 |
| 2006-12-28 | 46.44 |
| 2006-12-27 | 44.55 |
| 2006-12-22 | 41.78 |
| 2006-12-21 | 40.76 |
| 2006-12-20 | 41.20 |
| 2006-12-19 | 39.59 |
| 2006-12-18 | 40.76 |
| 2006-12-15 | 40.18 |
| 2006-12-14 | 39.30 |
| 2006-12-13 | 37.26 |
| 2006-12-12 | 38.57 |
| 2006-12-11 | 38.86 |
| 2006-12-08 | 37.84 |
| 2006-12-07 | 38.14 |
| 2006-12-06 | 39.59 |
| 2006-12-05 | 39.16 |
| 2006-12-04 | 37.26 |
| 2006-12-01 | 36.97 |
| 2006-11-30 | 39.16 |
| 2006-11-29 | 37.70 |
| 2006-11-28 | 36.82 |
| 2006-11-27 | 40.76 |
| 2006-11-24 | 40.76 |
| 2006-11-23 | 41.05 |
| 2006-11-22 | 41.05 |
| 2006-11-21 | 39.01 |
| 2006-11-20 | 38.28 |
| 2006-11-17 | 40.18 |
| 2006-11-16 | 39.88 |
| 2006-11-15 | 39.74 |
| 2006-11-14 | 37.99 |
| 2006-11-13 | 37.84 |
| 2006-11-10 | 37.84 |
| 2006-11-09 | 38.57 |
| 2006-11-08 | 37.55 |
| 2006-11-07 | 38.57 |
| 2006-11-06 | 38.28 |
| 2006-11-03 | 37.12 |
| 2006-11-02 | 36.82 |
| 2006-11-01 | 34.64 |
| 2006-10-31 | 33.91 |
| 2006-10-27 | 33.84 |
| 2006-10-26 | 34.12 |
| 2006-10-25 | 32.55 |
| 2006-10-24 | 32.41 |
| 2006-10-23 | 32.27 |
| 2006-10-20 | 32.41 |
| 2006-10-19 | 31.27 |
| 2006-10-18 | 31.70 |
| 2006-10-17 | 31.41 |
| 2006-10-16 | 31.55 |
| 2006-10-13 | 31.27 |
| 2006-10-12 | 30.55 |
| 2006-10-11 | 30.55 |
| 2006-10-10 | 30.41 |
| 2006-10-09 | 28.84 |
| 2006-10-06 | 30.70 |
| 2006-10-05 | 30.84 |
| 2006-10-04 | 28.70 |
| 2006-10-03 | 28.70 |
| 2006-09-29 | 28.27 |
| 2006-09-28 | 28.12 |
| 2006-09-27 | 28.12 |
| 2006-09-26 | 26.84 |
| 2006-09-25 | 28.27 |
| 2006-09-22 | 28.55 |
| 2006-09-21 | 28.70 |
| 2006-09-20 | 27.98 |
| 2006-09-19 | 26.84 |
| 2006-09-18 | 27.12 |
| 2006-09-15 | 26.27 |
| 2006-09-14 | 25.55 |
| 2006-09-13 | 25.70 |
| 2006-09-12 | 24.70 |
| 2006-09-11 | 23.27 |
| 2006-09-08 | 24.70 |
| 2006-09-07 | 24.41 |
| 2006-09-06 | 25.70 |
| 2006-09-05 | 26.84 |
| 2006-09-04 | 27.55 |
| 2006-09-01 | 26.70 |
| 2006-08-31 | 26.41 |
| 2006-08-30 | 25.55 |
| 2006-08-29 | 24.12 |
| 2006-08-28 | 23.12 |
| 2006-08-25 | 23.55 |
| 2006-08-24 | 22.84 |
| 2006-08-23 | 23.98 |
| 2006-08-22 | 24.41 |
| 2006-08-21 | 23.55 |
| 2006-08-18 | 25.98 |
| 2006-08-17 | 26.12 |
| 2006-08-16 | 26.70 |
| 2006-08-15 | 24.98 |
| 2006-08-14 | 25.41 |
| 2006-08-11 | 24.84 |
| 2006-08-10 | 24.55 |
| 2006-08-09 | 25.70 |
| 2006-08-08 | 23.27 |
| 2006-08-07 | 22.84 |
| 2006-08-04 | 22.12 |
| 2006-08-03 | 23.55 |
| 2006-08-02 | 23.55 |
| 2006-08-01 | 22.70 |
| 2006-07-31 | 22.84 |
| 2006-07-28 | 22.84 |
| 2006-07-27 | 22.41 |
| 2006-07-26 | 20.70 |
| 2006-07-25 | 20.13 |
| 2006-07-24 | 19.27 |
| 2006-07-21 | 19.27 |
| 2006-07-20 | 19.27 |
| 2006-07-19 | 16.41 |
| 2006-07-18 | 16.05 |
| 2006-07-17 | 16.05 |
| 2006-07-14 | 17.13 |
| 2006-07-13 | 18.20 |
| 2006-07-12 | 19.63 |
| 2006-07-11 | 19.27 |
| 2006-07-10 | 19.98 |
| 2006-07-07 | 18.91 |
| 2006-07-06 | 19.63 |
| 2006-07-05 | 17.84 |
| 2006-07-04 | 18.55 |
| 2006-07-03 | 18.55 |
| 2006-06-30 | 17.48 |
| 2006-06-29 | 14.98 |
| 2006-06-28 | 13.91 |
| 2006-06-27 | 14.63 |
| 2006-06-26 | 14.63 |
| 2006-06-23 | 14.63 |
| 2006-06-22 | 14.98 |
| 2006-06-21 | 13.20 |
| 2006-06-20 | 13.20 |
| 2006-06-19 | 14.63 |
| 2006-06-16 | 14.98 |
| 2006-06-15 | 12.13 |
| 2006-06-14 | 10.70 |
| 2006-06-13 | 10.34 |
| 2006-06-12 | 13.55 |
| 2006-06-09 | 13.20 |
| 2006-06-08 | 12.48 |
| 2006-06-07 | 14.98 |
| 2006-06-06 | 16.05 |
| 2006-06-05 | 16.41 |
| 2006-06-02 | 15.70 |
| 2006-06-01 | 13.20 |
| 2006-05-30 | 15.34 |
| 2006-05-29 | 16.05 |
| 2006-05-26 | 15.34 |
| 2006-05-25 | 13.91 |
| 2006-05-24 | 14.98 |
| 2006-05-23 | 14.98 |
| 2006-05-22 | 14.63 |
| 2006-05-19 | 18.20 |
| 2006-05-18 | 18.20 |
| 2006-05-17 | 19.98 |
| 2006-05-16 | 18.20 |
| 2006-05-15 | 18.91 |
| 2006-05-12 | 21.77 |
| 2006-05-11 | 23.55 |
| 2006-05-10 | 22.48 |
| 2006-05-09 | 22.84 |
| 2006-05-08 | 23.91 |
| 2006-05-04 | 22.12 |
| 2006-05-03 | 22.12 |
| 2006-05-02 | 21.05 |
| 2006-04-28 | 19.98 |
| 2006-04-27 | 19.63 |
| 2006-04-26 | 19.63 |
| 2006-04-25 | 18.92 |
| 2006-04-24 | 19.27 |
| 2006-04-21 | 21.04 |
| 2006-04-20 | 20.68 |
| 2006-04-19 | 20.33 |
| 2006-04-18 | 18.92 |
| 2006-04-13 | 17.86 |
| 2006-04-12 | 16.80 |
| 2006-04-11 | 17.86 |
| 2006-04-10 | 17.86 |
| 2006-04-07 | 17.16 |
| 2006-04-06 | 17.16 |
| 2006-04-04 | 15.04 |
| 2006-04-03 | 14.69 |
| 2006-03-31 | 12.92 |
| 2006-03-30 | 13.63 |
| 2006-03-29 | 12.57 |
| 2006-03-28 | 13.27 |
| 2006-03-27 | 13.63 |
| 2006-03-24 | 12.21 |
| 2006-03-23 | 12.57 |
| 2006-03-22 | 11.86 |
| 2006-03-21 | 13.27 |
| 2006-03-20 | 13.27 |
| 2006-03-17 | 12.21 |
| 2006-03-16 | 11.86 |
| 2006-03-15 | 11.86 |
| 2006-03-14 | 10.10 |
| 2006-03-13 | 10.45 |
| 2006-03-10 | 10.10 |
| 2006-03-09 | 10.10 |
| 2006-03-08 | 9.74 |
| 2006-03-07 | 10.45 |
| 2006-03-06 | 12.57 |
| 2006-03-03 | 12.92 |
| 2006-03-02 | 12.57 |
| 2006-03-01 | 12.21 |
| 2006-02-28 | 12.92 |
| 2006-02-27 | 13.27 |
| 2006-02-24 | 12.57 |
| 2006-02-23 | 12.21 |
| 2006-02-22 | 11.51 |
| 2006-02-21 | 10.80 |
| 2006-02-20 | 10.80 |
| 2006-02-17 | 9.74 |
| 2006-02-16 | 9.74 |
| 2006-02-15 | 9.39 |
| 2006-02-14 | 10.10 |
| 2006-02-13 | 9.04 |
| 2006-02-10 | 10.10 |
| 2006-02-09 | 9.39 |
| 2006-02-08 | 9.74 |
| 2006-02-07 | 10.45 |
| 2006-02-06 | 10.80 |
| 2006-02-03 | 9.74 |
| 2006-02-02 | 11.51 |
| 2006-02-01 | 11.86 |
| 2006-01-27 | 12.21 |
| 2006-01-26 | 10.10 |
| 2006-01-25 | 10.45 |
| 2006-01-24 | 10.45 |
| 2006-01-23 | 9.74 |
| 2006-01-20 | 11.16 |
| 2006-01-19 | 11.86 |
| 2006-01-18 | 9.74 |
| 2006-01-17 | 10.45 |
| 2006-01-16 | 12.21 |
| 2006-01-13 | 12.21 |
| 2006-01-12 | 11.51 |
| 2006-01-11 | 11.16 |
| 2006-01-10 | 10.80 |
| 2006-01-09 | 10.45 |
| 2006-01-06 | 8.69 |
| 2006-01-05 | 8.69 |
| 2006-01-04 | 8.33 |
| 2006-01-03 | 5.86 |
| 2005-12-30 | 5.86 |
| 2005-12-29 | 6.92 |
| 2005-12-28 | 7.63 |
| 2005-12-23 | 8.33 |
| 2005-12-22 | 8.33 |
| 2005-12-21 | 8.69 |
| 2005-12-20 | 7.98 |
| 2005-12-19 | 7.98 |
| 2005-12-16 | 7.27 |
| 2005-12-15 | 7.63 |
| 2005-12-14 | 6.57 |
| 2005-12-13 | 6.22 |
| 2005-12-12 | 6.57 |
| 2005-12-09 | 6.22 |
| 2005-12-08 | 5.86 |
| 2005-12-07 | 7.98 |
| 2005-12-06 | 6.57 |
| 2005-12-05 | 7.63 |
| 2005-12-02 | 8.33 |
| 2005-12-01 | 6.92 |
| 2005-11-30 | 6.57 |
| 2005-11-29 | 6.92 |
| 2005-11-28 | 7.27 |
| 2005-11-25 | 7.27 |
| 2005-11-24 | 7.27 |
| 2005-11-23 | 6.57 |
| 2005-11-22 | 5.51 |
| 2005-11-21 | 5.16 |
| 2005-11-18 | 5.16 |
| 2005-11-17 | 4.80 |
| 2005-11-16 | 3.39 |
| 2005-11-15 | 3.39 |
| 2005-11-14 | 3.39 |
| 2005-11-11 | 4.10 |
| 2005-11-10 | 3.39 |
| 2005-11-09 | 3.75 |
| 2005-11-08 | 1.98 |
| 2005-11-07 | 1.63 |
| 2005-11-04 | 2.69 |
| 2005-11-03 | 2.69 |
| 2005-11-02 | 3.04 |
| 2005-11-01 | 3.39 |
| 2005-10-31 | 1.98 |
| 2005-10-28 | 0.78 |
| 2005-10-27 | 1.82 |
| 2005-10-26 | 2.16 |
| 2005-10-25 | 1.82 |
| 2005-10-24 | 2.16 |
| 2005-10-21 | 2.85 |
| 2005-10-20 | 2.16 |
| 2005-10-19 | 1.82 |
| 2005-10-18 | 3.54 |
| 2005-10-17 | 2.85 |
| 2005-10-14 | 2.51 |
| 2005-10-13 | 3.54 |
| 2005-10-12 | 3.20 |
| 2005-10-10 | 5.27 |
| 2005-10-07 | 4.58 |
| 2005-10-06 | 4.92 |
| 2005-10-05 | 7.34 |
| 2005-10-04 | 8.72 |
| 2005-10-03 | 8.72 |
| 2005-09-30 | 8.72 |
| 2005-09-29 | 9.07 |
| 2005-09-28 | 7.68 |
| 2005-09-27 | 7.34 |
| 2005-09-26 | 7.68 |
| 2005-09-23 | 6.99 |
| 2005-09-22 | 6.65 |
| 2005-09-21 | 6.99 |
| 2005-09-20 | 6.99 |
| 2005-09-16 | 5.96 |
| 2005-09-15 | 5.96 |
| 2005-09-14 | 6.30 |
| 2005-09-13 | 5.96 |
| 2005-09-12 | 6.99 |
| 2005-09-09 | 6.99 |
| 2005-09-08 | 6.99 |
| 2005-09-07 | 6.99 |
| 2005-09-06 | 6.99 |
| 2005-09-05 | 6.99 |
| 2005-09-02 | 7.34 |
| 2005-09-01 | 6.65 |
| 2005-08-31 | 4.92 |
| 2005-08-30 | 5.27 |
| 2005-08-29 | 4.58 |
| 2005-08-26 | 5.27 |
| 2005-08-25 | 4.58 |
| 2005-08-24 | 4.58 |
| 2005-08-23 | 4.92 |
| 2005-08-22 | 6.99 |
| 2005-08-19 | 5.27 |
| 2005-08-18 | 6.30 |
| 2005-08-17 | 8.72 |
| 2005-08-16 | 8.37 |
| 2005-08-15 | 8.03 |
| 2005-08-12 | 8.37 |
| 2005-08-11 | 8.03 |
| 2005-08-10 | 7.34 |
| 2005-08-09 | 5.27 |
| 2005-08-08 | 5.61 |
| 2005-08-05 | 5.27 |
| 2005-08-04 | 5.61 |
| 2005-08-03 | 5.61 |
| 2005-08-02 | 5.96 |
| 2005-08-01 | 4.58 |
| 2005-07-29 | 4.23 |
| 2005-07-28 | 3.54 |
| 2005-07-27 | 3.54 |
| 2005-07-26 | 3.20 |
| 2005-07-25 | 3.54 |
| 2005-07-22 | 3.54 |
| 2005-07-21 | 2.16 |
| 2005-07-20 | 2.16 |
| 2005-07-19 | 1.82 |
| 2005-07-18 | 1.82 |
| 2005-07-15 | 1.47 |
| 2005-07-14 | 1.47 |
| 2005-07-13 | 0.44 |
| 2005-07-12 | -0.94 |
| 2005-07-11 | -0.94 |
| 2005-07-08 | -2.32 |
| 2005-07-07 | -1.63 |
| 2005-07-06 | -0.60 |
| 2005-07-05 | -0.94 |
| 2005-07-04 | -0.25 |
| 2005-06-30 | -0.25 |
| 2005-06-29 | 0.09 |
| 2005-06-28 | -0.25 |
| 2005-06-27 | -0.94 |
| 2005-06-24 | -0.60 |
| 2005-06-23 | -0.60 |
| 2005-06-22 | -0.94 |
| 2005-06-21 | -1.63 |
| 2005-06-20 | -1.98 |
| 2005-06-17 | -2.32 |
| 2005-06-16 | -3.01 |
| 2005-06-15 | -2.32 |
| 2005-06-14 | -2.32 |
| 2005-06-13 | -2.32 |
| 2005-06-10 | -2.32 |
| 2005-06-09 | -2.67 |
| 2005-06-08 | -2.67 |
| 2005-06-07 | -3.01 |
| 2005-06-06 | -3.01 |
| 2005-06-03 | -3.01 |
| 2005-06-02 | -3.36 |
| 2005-06-01 | -2.67 |
| 2005-05-31 | -2.67 |
| 2005-05-30 | -3.01 |
| 2005-05-27 | -3.71 |
| 2005-05-26 | -5.09 |
| 2005-05-25 | -4.74 |
| 2005-05-24 | -3.71 |
| 2005-05-23 | -4.40 |
| 2005-05-20 | -3.71 |
| 2005-05-19 | -4.40 |
| 2005-05-18 | -4.40 |
| 2005-05-17 | -4.74 |
| 2005-05-13 | -3.01 |
| 2005-05-12 | -2.32 |
| 2005-05-11 | -2.67 |
| 2005-05-10 | -2.32 |
| 2005-05-09 | -1.98 |
| 2005-05-06 | -2.32 |
| 2005-05-05 | -1.98 |
| 2005-05-04 | -2.67 |
| 2005-05-03 | -3.36 |
| 2005-04-29 | -3.36 |
| 2005-04-28 | -3.36 |
| 2005-04-27 | -3.91 |
| 2005-04-26 | -3.91 |
| 2005-04-25 | -4.59 |
| 2005-04-22 | -4.59 |
| 2005-04-21 | -5.62 |
| 2005-04-20 | -6.64 |
| 2005-04-19 | -6.64 |
| 2005-04-18 | -7.32 |
| 2005-04-15 | -5.96 |
| 2005-04-14 | -4.93 |
| 2005-04-13 | -4.59 |
| 2005-04-12 | -5.62 |
| 2005-04-11 | -5.62 |
| 2005-04-08 | -5.62 |
| 2005-04-07 | -6.30 |
| 2005-04-06 | -6.30 |
| 2005-04-04 | -6.64 |
| 2005-04-01 | -6.98 |
| 2005-03-31 | -6.30 |
| 2005-03-30 | -6.98 |
| 2005-03-29 | -6.98 |
| 2005-03-24 | -5.96 |
| 2005-03-23 | -5.96 |
| 2005-03-22 | -4.59 |
| 2005-03-21 | -4.25 |
| 2005-03-18 | -4.93 |
| 2005-03-17 | -4.59 |
| 2005-03-16 | -4.93 |
| 2005-03-15 | -5.28 |
| 2005-03-14 | -4.25 |
| 2005-03-11 | -4.93 |
| 2005-03-10 | -4.93 |
| 2005-03-09 | -4.25 |
| 2005-03-08 | -4.93 |
| 2005-03-07 | -5.28 |
| 2005-03-04 | -5.62 |
| 2005-03-03 | -4.93 |
| 2005-03-02 | -4.93 |
| 2005-03-01 | -3.57 |
| 2005-02-28 | -2.89 |
| 2005-02-25 | -2.89 |
| 2005-02-24 | -3.91 |
| 2005-02-23 | -4.59 |
| 2005-02-22 | -3.57 |
| 2005-02-21 | -3.23 |
| 2005-02-18 | -3.23 |
| 2005-02-17 | -4.25 |
| 2005-02-16 | -3.91 |
| 2005-02-15 | -3.91 |
| 2005-02-14 | -3.91 |
| 2005-02-08 | -4.93 |
| 2005-02-07 | -5.28 |
| 2005-02-04 | -6.98 |
| 2005-02-03 | -6.98 |
| 2005-02-02 | -6.98 |
| 2005-02-01 | -6.98 |
| 2005-01-31 | -5.62 |
| 2005-01-28 | -6.64 |
| 2005-01-27 | -6.98 |
| 2005-01-26 | -6.64 |
| 2005-01-25 | -6.98 |
| 2005-01-24 | -8.68 |
| 2005-01-21 | -7.66 |
| 2005-01-20 | -6.98 |
| 2005-01-19 | -6.64 |
| 2005-01-18 | -6.64 |
| 2005-01-17 | -6.64 |
| 2005-01-14 | -7.32 |
| 2005-01-13 | -6.64 |
| 2005-01-12 | -7.32 |
| 2005-01-11 | -7.66 |
| 2005-01-10 | -7.32 |
| 2005-01-07 | -7.32 |
| 2005-01-06 | -5.96 |
| 2005-01-05 | -5.62 |
| 2005-01-04 | -3.91 |
| 2005-01-03 | -2.89 |
| 2004-12-31 | -2.89 |
| 2004-12-30 | -3.23 |
| 2004-12-29 | -2.55 |
| 2004-12-28 | -3.23 |
| 2004-12-24 | -2.89 |
| 2004-12-23 | -2.21 |
| 2004-12-22 | -3.23 |
| 2004-12-21 | -3.23 |
| 2004-12-20 | -2.55 |
| 2004-12-17 | -3.91 |
| 2004-12-16 | -4.25 |
| 2004-12-15 | -3.23 |
| 2004-12-14 | -3.57 |
| 2004-12-13 | -4.93 |
| 2004-12-10 | -4.93 |
| 2004-12-09 | -4.25 |
| 2004-12-08 | -3.91 |
| 2004-12-07 | -2.55 |
| 2004-12-06 | -2.89 |
| 2004-12-03 | -3.23 |
| 2004-12-02 | -2.21 |
| 2004-12-01 | -3.57 |
| 2004-11-30 | -3.23 |
| 2004-11-29 | -3.91 |
| 2004-11-26 | -4.93 |
| 2004-11-25 | -4.93 |
| 2004-11-24 | -4.25 |
| 2004-11-23 | -4.25 |
| 2004-11-22 | -5.96 |
| 2004-11-19 | -5.62 |
| 2004-11-18 | -5.96 |
| 2004-11-17 | -5.62 |
| 2004-11-16 | -6.30 |
| 2004-11-15 | -5.28 |
| 2004-11-12 | -5.96 |
| 2004-11-11 | -6.98 |
| 2004-11-10 | -6.98 |
| 2004-11-09 | -7.66 |
| 2004-11-08 | -7.66 |
| 2004-11-05 | -8.00 |
| 2004-11-04 | -8.68 |
| 2004-11-03 | -8.68 |
| 2004-11-02 | -8.68 |
| 2004-11-01 | -10.39 |
| 2004-10-29 | -10.39 |
| 2004-10-28 | -10.05 |
| 2004-10-27 | -12.05 |
| 2004-10-26 | -12.39 |
| 2004-10-25 | -12.72 |
| 2004-10-21 | -11.05 |
| 2004-10-20 | -11.38 |
| 2004-10-19 | -10.05 |
| 2004-10-18 | -11.38 |
| 2004-10-15 | -10.71 |
| 2004-10-14 | -11.05 |
| 2004-10-13 | -10.38 |
| 2004-10-12 | -9.71 |
| 2004-10-11 | -9.71 |
| 2004-10-08 | -10.05 |
| 2004-10-07 | -8.71 |
| 2004-10-06 | -9.04 |
| 2004-10-05 | -9.04 |
| 2004-10-04 | -9.04 |
| 2004-09-30 | -10.38 |
| 2004-09-28 | -11.72 |
| 2004-09-27 | -11.72 |
| 2004-09-24 | -10.71 |
| 2004-09-23 | -9.38 |
| 2004-09-22 | -9.38 |
| 2004-09-21 | -9.38 |
| 2004-09-20 | -10.05 |
| 2004-09-17 | -9.71 |
| 2004-09-16 | -10.05 |
| 2004-09-15 | -11.05 |
| 2004-09-14 | -10.38 |
| 2004-09-13 | -10.71 |
| 2004-09-10 | -11.72 |
| 2004-09-09 | -12.05 |
| 2004-09-08 | -11.05 |
| 2004-09-07 | -10.71 |
| 2004-09-06 | -10.71 |
| 2004-09-03 | -11.72 |
| 2004-09-02 | -11.38 |
| 2004-09-01 | -11.72 |
| 2004-08-31 | -12.05 |
| 2004-08-30 | -12.05 |
| 2004-08-27 | -13.06 |
| 2004-08-26 | -13.06 |
| 2004-08-25 | -13.06 |
| 2004-08-24 | -13.72 |
| 2004-08-23 | -15.73 |
| 2004-08-20 | -16.06 |
| 2004-08-19 | -15.40 |
| 2004-08-18 | -17.07 |
| 2004-08-17 | -16.73 |
| 2004-08-16 | -17.07 |
| 2004-08-13 | -16.40 |
| 2004-08-12 | -15.73 |
| 2004-08-11 | -16.40 |
| 2004-08-10 | -16.06 |
| 2004-08-09 | -15.40 |
| 2004-08-06 | -15.40 |
| 2004-08-05 | -14.73 |
| 2004-08-04 | -16.73 |
| 2004-08-03 | -16.73 |
| 2004-08-02 | -17.40 |
| 2004-07-30 | -16.73 |
| 2004-07-29 | -17.40 |
| 2004-07-28 | -16.40 |
| 2004-07-27 | -16.73 |
| 2004-07-26 | -16.40 |
| 2004-07-23 | -15.73 |
| 2004-07-22 | -16.40 |
| 2004-07-21 | -16.06 |
| 2004-07-20 | -17.74 |
| 2004-07-19 | -17.74 |
| 2004-07-16 | -17.74 |
| 2004-07-15 | -18.74 |
| 2004-07-14 | -18.74 |
| 2004-07-13 | -17.74 |
| 2004-07-12 | -17.07 |
| 2004-07-09 | -17.07 |
| 2004-07-08 | -17.74 |
| 2004-07-07 | -16.40 |
| 2004-07-06 | -16.40 |
| 2004-07-05 | -17.07 |
| 2004-07-02 | -17.07 |
| 2004-06-30 | -16.73 |
| 2004-06-29 | -17.74 |
| 2004-06-28 | -17.07 |
| 2004-06-25 | -17.40 |
| 2004-06-24 | -17.40 |
| 2004-06-23 | -19.41 |
| 2004-06-21 | -19.41 |
| 2004-06-18 | -19.74 |
| 2004-06-17 | -17.74 |
| 2004-06-16 | -17.40 |
| 2004-06-15 | -18.07 |
| 2004-06-14 | -18.07 |
| 2004-06-11 | -15.73 |
| 2004-06-10 | -15.40 |
| 2004-06-09 | -16.40 |
| 2004-06-08 | -16.40 |
| 2004-06-07 | -16.06 |
| 2004-06-04 | -18.74 |
| 2004-06-03 | -19.41 |
| 2004-06-02 | -17.07 |
| 2004-06-01 | -17.74 |
| 2004-05-31 | -17.40 |
| 2004-05-28 | -17.74 |
| 2004-05-27 | -18.74 |
| 2004-05-25 | -20.75 |
| 2004-05-24 | -21.08 |
| 2004-05-21 | -21.42 |
| 2004-05-20 | -23.09 |
| 2004-05-19 | -22.42 |
| 2004-05-18 | -25.09 |
| 2004-05-17 | -26.10 |
| 2004-05-14 | -23.76 |
| 2004-05-13 | -22.75 |
| 2004-05-12 | -22.42 |
| 2004-05-11 | -22.08 |
| 2004-05-10 | -22.42 |
| 2004-05-07 | -19.74 |
| 2004-05-06 | -19.41 |
| 2004-05-05 | -19.74 |
| 2004-05-04 | -18.41 |
| 2004-05-03 | -20.08 |
| 2004-04-30 | -19.41 |
| 2004-04-29 | -19.41 |
| 2004-04-28 | -18.20 |
| 2004-04-27 | -17.88 |
| 2004-04-26 | -18.20 |
| 2004-04-23 | -16.56 |
| 2004-04-22 | -18.20 |
| 2004-04-21 | -17.88 |
| 2004-04-20 | -16.89 |
| 2004-04-19 | -16.56 |
| 2004-04-16 | -16.56 |
| 2004-04-15 | -16.23 |
| 2004-04-14 | -14.91 |
| 2004-04-13 | -12.27 |
| 2004-04-08 | -13.26 |
| 2004-04-07 | -13.26 |
| 2004-04-06 | -13.26 |
| 2004-04-02 | -14.58 |
| 2004-04-01 | -15.24 |
| 2004-03-31 | -14.91 |
| 2004-03-30 | -14.91 |
| 2004-03-29 | -16.23 |
| 2004-03-26 | -16.23 |
| 2004-03-25 | -15.90 |
| 2004-03-24 | -14.91 |
| 2004-03-23 | -15.57 |
| 2004-03-22 | -16.23 |
| 2004-03-19 | -14.91 |
| 2004-03-18 | -14.25 |
| 2004-03-17 | -13.26 |
| 2004-03-16 | -13.92 |
| 2004-03-15 | -14.25 |
| 2004-03-12 | -13.92 |
| 2004-03-11 | -13.26 |
| 2004-03-10 | -12.27 |
| 2004-03-09 | -10.95 |
| 2004-03-08 | -9.96 |
| 2004-03-05 | -10.95 |
| 2004-03-04 | -10.62 |
| 2004-03-03 | -10.62 |
| 2004-03-02 | -8.64 |
| 2004-03-01 | -7.65 |
| 2004-02-27 | -7.32 |
| 2004-02-26 | -9.30 |
| 2004-02-25 | -9.63 |
| 2004-02-24 | -8.31 |
| 2004-02-23 | -8.64 |
| 2004-02-20 | -7.65 |
| 2004-02-19 | -7.98 |
| 2004-02-18 | -7.32 |
| 2004-02-17 | -7.98 |
| 2004-02-16 | -7.98 |
| 2004-02-13 | -8.97 |
| 2004-02-12 | -9.30 |
| 2004-02-11 | -10.29 |
| 2004-02-10 | -10.29 |
| 2004-02-09 | -9.96 |
| 2004-02-06 | -11.61 |
| 2004-02-05 | -13.26 |
| 2004-02-04 | -13.26 |
| 2004-02-03 | -12.93 |
| 2004-02-02 | -13.59 |
| 2004-01-30 | -11.61 |
| 2004-01-29 | -11.61 |
| 2004-01-28 | -10.95 |
| 2004-01-27 | -8.64 |
| 2004-01-26 | -8.97 |
| 2004-01-21 | -8.64 |
| 2004-01-20 | -10.29 |
| 2004-01-19 | -11.61 |
| 2004-01-16 | -12.60 |
| 2004-01-15 | -11.94 |
| 2004-01-14 | -11.61 |
| 2004-01-13 | -10.95 |
| 2004-01-12 | -11.28 |
| 2004-01-09 | -11.28 |
| 2004-01-08 | -12.60 |
| 2004-01-07 | -12.93 |
| 2004-01-06 | -13.59 |
| 2004-01-05 | -13.59 |
| 2004-01-02 | -15.24 |
| 2003-12-31 | -15.90 |
| 2003-12-30 | -16.89 |
| 2003-12-29 | -17.55 |
| 2003-12-24 | -17.22 |
| 2003-12-23 | -17.22 |
| 2003-12-22 | -17.22 |
| 2003-12-19 | -17.88 |
| 2003-12-18 | -18.86 |
| 2003-12-17 | -19.19 |
| 2003-12-16 | -18.20 |
| 2003-12-15 | -17.22 |
| 2003-12-12 | -15.90 |
| 2003-12-11 | -16.56 |
| 2003-12-10 | -17.55 |
| 2003-12-09 | -17.55 |
| 2003-12-08 | -19.19 |
| 2003-12-05 | -18.20 |
| 2003-12-04 | -18.20 |
| 2003-12-03 | -17.88 |
| 2003-12-02 | -17.55 |
| 2003-12-01 | -17.22 |
| 2003-11-28 | -18.20 |
| 2003-11-27 | -19.19 |
| 2003-11-26 | -19.85 |
| 2003-11-25 | -20.18 |
| 2003-11-24 | -21.50 |
| 2003-11-21 | -21.83 |
| 2003-11-20 | -21.50 |
| 2003-11-19 | -20.84 |
| 2003-11-18 | -20.18 |
| 2003-11-17 | -20.51 |
| 2003-11-14 | -19.19 |
| 2003-11-13 | -19.19 |
| 2003-11-12 | -20.51 |
| 2003-11-11 | -20.51 |
| 2003-11-10 | -19.19 |
| 2003-11-07 | -18.86 |
| 2003-11-06 | -19.52 |
| 2003-11-05 | -17.88 |
| 2003-11-04 | -17.55 |
| 2003-11-03 | -17.88 |
| 2003-10-31 | -19.52 |
| 2003-10-30 | -19.52 |
| 2003-10-29 | -19.33 |
| 2003-10-28 | -19.97 |
| 2003-10-27 | -22.57 |
| 2003-10-24 | -22.24 |
| 2003-10-23 | -22.24 |
| 2003-10-22 | -19.33 |
| 2003-10-21 | -19.33 |
| 2003-10-20 | -19.65 |
| 2003-10-17 | -20.30 |
| 2003-10-16 | -20.95 |
| 2003-10-15 | -20.62 |
| 2003-10-14 | -21.27 |
| 2003-10-13 | -20.62 |
| 2003-10-10 | -21.27 |
| 2003-10-09 | -22.24 |
| 2003-10-08 | -22.57 |
| 2003-10-07 | -22.24 |
| 2003-10-06 | -22.24 |
| 2003-10-03 | -22.57 |
| 2003-10-02 | -23.54 |
| 2003-09-30 | -25.81 |
| 2003-09-29 | -26.13 |
| 2003-09-26 | -25.48 |
| 2003-09-25 | -24.83 |
| 2003-09-24 | -25.48 |
| 2003-09-23 | -27.75 |
| 2003-09-22 | -28.07 |
| 2003-09-19 | -27.43 |
| 2003-09-18 | -26.78 |
| 2003-09-17 | -26.45 |
| 2003-09-16 | -27.10 |
| 2003-09-15 | -27.10 |
| 2003-09-11 | -28.07 |
| 2003-09-10 | -28.40 |
| 2003-09-09 | -27.10 |
| 2003-09-08 | -26.45 |
| 2003-09-05 | -26.45 |
| 2003-09-04 | -26.45 |
| 2003-09-03 | -26.45 |
| 2003-09-02 | -27.75 |
| 2003-09-01 | -27.75 |
| 2003-08-29 | -28.07 |
| 2003-08-28 | -29.05 |
| 2003-08-27 | -29.69 |
| 2003-08-26 | -29.05 |
| 2003-08-25 | -29.05 |
| 2003-08-22 | -29.05 |
| 2003-08-21 | -29.69 |
| 2003-08-20 | -30.99 |
| 2003-08-19 | -30.99 |
| 2003-08-18 | -31.31 |
| 2003-08-15 | -31.64 |
| 2003-08-14 | -32.29 |
| 2003-08-13 | -32.61 |
| 2003-08-12 | -33.58 |
| 2003-08-11 | -33.58 |
| 2003-08-08 | -34.88 |
| 2003-08-07 | -34.55 |
| 2003-08-06 | -34.55 |
| 2003-08-05 | -33.26 |
| 2003-08-04 | -33.26 |
| 2003-08-01 | -32.93 |
| 2003-07-31 | -33.91 |
| 2003-07-30 | -33.91 |
| 2003-07-29 | -32.93 |
| 2003-07-28 | -33.26 |
| 2003-07-25 | -34.88 |
| 2003-07-24 | -34.88 |
| 2003-07-23 | -35.20 |
| 2003-07-22 | -34.55 |
| 2003-07-21 | -33.91 |
| 2003-07-18 | -33.26 |
| 2003-07-17 | -33.91 |
| 2003-07-16 | -33.26 |
| 2003-07-15 | -33.91 |
| 2003-07-14 | -33.58 |
| 2003-07-11 | -34.55 |
| 2003-07-10 | -34.55 |
| 2003-07-09 | -34.23 |
| 2003-07-08 | -34.55 |
| 2003-07-07 | -35.20 |
| 2003-07-04 | -36.82 |
| 2003-07-03 | -37.15 |
| 2003-07-02 | -37.15 |
| 2003-06-30 | -37.47 |
| 2003-06-27 | -36.50 |
| 2003-06-26 | -36.82 |
| 2003-06-25 | -36.50 |
| 2003-06-24 | -36.50 |
| 2003-06-23 | -35.85 |
| 2003-06-20 | -34.88 |
| 2003-06-19 | -34.88 |
| 2003-06-18 | -34.88 |
| 2003-06-17 | -34.55 |
| 2003-06-16 | -35.53 |
| 2003-06-13 | -35.53 |
| 2003-06-12 | -36.17 |
| 2003-06-11 | -36.50 |
| 2003-06-10 | -36.50 |
| 2003-06-09 | -36.17 |
| 2003-06-06 | -35.85 |
| 2003-06-05 | -37.15 |
| 2003-06-03 | -36.50 |
| 2003-06-02 | -37.15 |
| 2003-05-30 | -37.79 |
| 2003-05-29 | -37.79 |
| 2003-05-28 | -37.47 |
| 2003-05-27 | -38.12 |
| 2003-05-26 | -37.79 |
| 2003-05-23 | -39.09 |
| 2003-05-22 | -40.06 |
| 2003-05-21 | -40.71 |
| 2003-05-20 | -40.71 |
| 2003-05-19 | -40.71 |
| 2003-05-16 | -40.39 |
| 2003-05-15 | -40.06 |
| 2003-05-14 | -40.06 |
| 2003-05-13 | -40.39 |
| 2003-05-12 | -40.06 |
| 2003-05-09 | -41.03 |
| 2003-05-07 | -42.01 |
| 2003-05-06 | -42.01 |
| 2003-05-05 | -42.01 |
| 2003-05-02 | -42.65 |
| 2003-04-30 | -42.98 |
| 2003-04-29 | -42.98 |
| 2003-04-28 | -44.86 |
| 2003-04-25 | -45.17 |
| 2003-04-24 | -45.17 |
| 2003-04-23 | -44.86 |
| 2003-04-22 | -44.22 |
| 2003-04-17 | -44.54 |
| 2003-04-16 | -43.91 |
| 2003-04-15 | -43.91 |
| 2003-04-14 | -44.54 |
| 2003-04-11 | -43.91 |
| 2003-04-10 | -44.22 |
| 2003-04-09 | -43.91 |
| 2003-04-08 | -42.96 |
| 2003-04-07 | -42.00 |
| 2003-04-04 | -42.96 |
| 2003-04-03 | -43.91 |
| 2003-04-02 | -43.59 |
| 2003-04-01 | -44.22 |
| 2003-03-31 | -43.91 |
| 2003-03-28 | -42.96 |
| 2003-03-27 | -42.64 |
| 2003-03-26 | -41.69 |
| 2003-03-25 | -41.69 |
| 2003-03-24 | -41.37 |
| 2003-03-21 | -40.74 |
| 2003-03-20 | -40.74 |
| 2003-03-19 | -41.05 |
| 2003-03-18 | -42.32 |
| 2003-03-17 | -43.59 |
| 2003-03-14 | -42.64 |
| 2003-03-13 | -43.91 |
| 2003-03-12 | -43.27 |
| 2003-03-11 | -43.27 |
| 2003-03-10 | -43.59 |
| 2003-03-07 | -42.96 |
| 2003-03-06 | -42.64 |
| 2003-03-05 | -41.69 |
| 2003-03-04 | -41.37 |
| 2003-03-03 | -40.74 |
| 2003-02-28 | -42.00 |
| 2003-02-27 | -41.37 |
| 2003-02-26 | -41.69 |
| 2003-02-25 | -41.69 |
| 2003-02-24 | -41.37 |
| 2003-02-21 | -41.37 |
| 2003-02-20 | -40.10 |
| 2003-02-19 | -40.10 |
| 2003-02-18 | -40.10 |
| 2003-02-17 | -40.42 |
| 2003-02-14 | -41.37 |
| 2003-02-13 | -41.69 |
| 2003-02-12 | -40.42 |
| 2003-02-11 | -41.69 |
| 2003-02-10 | -41.69 |
| 2003-02-07 | -41.69 |
| 2003-02-06 | -42.00 |
| 2003-02-05 | -41.37 |
| 2003-02-04 | -41.05 |
| 2003-01-30 | -41.05 |
| 2003-01-29 | -41.37 |
| 2003-01-28 | -40.74 |
| 2003-01-27 | -41.05 |
| 2003-01-24 | -40.10 |
| 2003-01-23 | -38.84 |
| 2003-01-22 | -39.15 |
| 2003-01-21 | -39.15 |
| 2003-01-20 | -39.15 |
| 2003-01-17 | -38.52 |
| 2003-01-16 | -38.20 |
| 2003-01-15 | -36.93 |
| 2003-01-14 | -37.57 |
| 2003-01-13 | -37.25 |
| 2003-01-10 | -37.88 |
| 2003-01-09 | -38.20 |
| 2003-01-08 | -38.20 |
| 2003-01-07 | -38.52 |
| 2003-01-06 | -38.52 |
| 2003-01-03 | -38.84 |
| 2003-01-02 | -40.74 |
| 2002-12-31 | -40.42 |
| 2002-12-30 | -40.74 |
| 2002-12-27 | -39.79 |
| 2002-12-24 | -39.15 |
| 2002-12-23 | -38.84 |
| 2002-12-20 | -38.52 |
| 2002-12-19 | -39.15 |
| 2002-12-18 | -39.15 |
| 2002-12-17 | -37.88 |
| 2002-12-16 | -38.52 |
| 2002-12-13 | -37.88 |
| 2002-12-12 | -37.57 |
| 2002-12-11 | -37.57 |
| 2002-12-10 | -37.57 |
| 2002-12-09 | -36.93 |
| 2002-12-06 | -36.30 |
| 2002-12-05 | -36.30 |
| 2002-12-04 | -36.62 |
| 2002-12-03 | -34.72 |
| 2002-12-02 | -35.03 |
| 2002-11-29 | -35.67 |
| 2002-11-28 | -35.67 |
| 2002-11-27 | -36.62 |
| 2002-11-26 | -36.30 |
| 2002-11-25 | -35.67 |
| 2002-11-22 | -35.98 |
| 2002-11-21 | -36.62 |
| 2002-11-20 | -36.62 |
| 2002-11-19 | -36.93 |
| 2002-11-18 | -37.25 |
| 2002-11-15 | -37.25 |
| 2002-11-14 | -38.20 |
| 2002-11-13 | -39.15 |
| 2002-11-12 | -39.15 |
| 2002-11-11 | -39.47 |
| 2002-11-08 | -37.88 |
| 2002-11-07 | -37.57 |
| 2002-11-06 | -38.20 |
| 2002-11-05 | -38.52 |
| 2002-11-04 | -38.20 |
| 2002-11-01 | -40.42 |
| 2002-10-31 | -39.79 |
| 2002-10-30 | -38.96 |
| 2002-10-29 | -38.65 |
| 2002-10-28 | -37.41 |
| 2002-10-25 | -38.34 |
| 2002-10-24 | -37.72 |
| 2002-10-23 | -37.72 |
| 2002-10-22 | -39.27 |
| 2002-10-21 | -39.27 |
| 2002-10-18 | -38.96 |
| 2002-10-17 | -39.27 |
| 2002-10-16 | -39.90 |
| 2002-10-15 | -40.83 |
| 2002-10-11 | -43.01 |
| 2002-10-10 | -43.63 |
| 2002-10-09 | -43.01 |
| 2002-10-08 | -42.70 |
| 2002-10-07 | -43.32 |
| 2002-10-04 | -42.70 |
| 2002-10-03 | -43.01 |
| 2002-10-02 | -41.76 |
| 2002-09-30 | -42.39 |
| 2002-09-27 | -41.14 |
| 2002-09-26 | -41.14 |
| 2002-09-25 | -42.08 |
| 2002-09-24 | -41.45 |
| 2002-09-23 | -41.14 |
| 2002-09-20 | -40.83 |
| 2002-09-19 | -39.90 |
| 2002-09-18 | -40.21 |
| 2002-09-17 | -38.34 |
| 2002-09-16 | -39.59 |
| 2002-09-13 | -38.96 |
| 2002-09-12 | -37.09 |
| 2002-09-11 | -37.72 |
| 2002-09-10 | -37.41 |
| 2002-09-09 | -38.34 |
| 2002-09-06 | -38.34 |
| 2002-09-05 | -38.34 |
| 2002-09-04 | -37.72 |
| 2002-09-03 | -38.03 |
| 2002-09-02 | -37.41 |
| 2002-08-30 | -36.16 |
| 2002-08-29 | -36.16 |
| 2002-08-28 | -36.16 |
| 2002-08-27 | -35.54 |
| 2002-08-26 | -35.23 |
| 2002-08-23 | -34.91 |
| 2002-08-22 | -34.29 |
| 2002-08-21 | -34.29 |
| 2002-08-20 | -34.60 |
| 2002-08-19 | -35.54 |
| 2002-08-16 | -35.54 |
| 2002-08-15 | -35.85 |
| 2002-08-14 | -37.41 |
| 2002-08-13 | -36.16 |
| 2002-08-12 | -37.72 |
| 2002-08-09 | -36.78 |
| 2002-08-08 | -37.72 |
| 2002-08-07 | -37.09 |
| 2002-08-06 | -38.96 |
| 2002-08-05 | -38.03 |
| 2002-08-02 | -37.41 |
| 2002-08-01 | -36.16 |
| 2002-07-31 | -35.54 |
| 2002-07-30 | -36.16 |
| 2002-07-29 | -37.72 |
| 2002-07-26 | -38.65 |
| 2002-07-25 | -37.72 |
| 2002-07-24 | -37.09 |
| 2002-07-23 | -35.23 |
| 2002-07-22 | -36.47 |
| 2002-07-19 | -34.91 |
| 2002-07-18 | -34.29 |
| 2002-07-17 | -35.23 |
| 2002-07-16 | -34.29 |
| 2002-07-15 | -33.36 |
| 2002-07-12 | -33.05 |
| 2002-07-11 | -33.67 |
| 2002-07-10 | -32.11 |
| 2002-07-09 | -31.80 |
| 2002-07-08 | -32.42 |
| 2002-07-05 | -31.80 |
| 2002-07-04 | -32.42 |
| 2002-07-03 | -33.36 |
| 2002-07-02 | -33.98 |
| 2002-06-28 | -33.36 |
| 2002-06-27 | -34.29 |
| 2002-06-26 | -34.91 |
| 2002-06-25 | -33.36 |
| 2002-06-24 | -33.05 |
| 2002-06-21 | -33.67 |
| 2002-06-20 | -32.42 |
| 2002-06-19 | -32.73 |
| 2002-06-18 | -31.80 |
| 2002-06-17 | -31.80 |
| 2002-06-14 | -30.87 |
| 2002-06-13 | -29.93 |
| 2002-06-12 | -29.62 |
| 2002-06-11 | -29.93 |
| 2002-06-10 | -29.31 |
| 2002-06-07 | -29.31 |
| 2002-06-06 | -28.69 |
| 2002-06-05 | -28.69 |
| 2002-06-04 | -28.69 |
| 2002-06-03 | -29.00 |
| 2002-05-31 | -28.69 |
| 2002-05-30 | -28.69 |
| 2002-05-29 | -28.37 |
| 2002-05-28 | -27.75 |
| 2002-05-27 | -27.13 |
| 2002-05-24 | -27.13 |
| 2002-05-23 | -27.44 |
| 2002-05-22 | -26.19 |
| 2002-05-21 | -26.51 |
| 2002-05-17 | -24.95 |
| 2002-05-16 | -25.88 |
| 2002-05-15 | -25.57 |
| 2002-05-14 | -26.82 |
| 2002-05-13 | -26.51 |
| 2002-05-10 | -27.13 |
| 2002-05-09 | -26.82 |
| 2002-05-08 | -26.82 |
| 2002-05-07 | -26.19 |
| 2002-05-06 | -26.82 |
| 2002-05-03 | -26.51 |
| 2002-05-02 | -26.51 |
| 2002-04-30 | -28.37 |
| 2002-04-29 | -29.00 |
| 2002-04-26 | -29.00 |
| 2002-04-25 | -29.00 |
| 2002-04-24 | -28.69 |
| 2002-04-23 | -29.30 |
| 2002-04-22 | -30.53 |
| 2002-04-19 | -29.92 |
| 2002-04-18 | -29.92 |
| 2002-04-17 | -30.53 |
| 2002-04-16 | -32.69 |
| 2002-04-15 | -32.99 |
| 2002-04-12 | -33.30 |
| 2002-04-11 | -32.99 |
| 2002-04-10 | -33.61 |
| 2002-04-09 | -32.99 |
| 2002-04-08 | -33.30 |
| 2002-04-04 | -32.69 |
| 2002-04-03 | -32.38 |
| 2002-04-02 | -32.07 |
| 2002-03-28 | -31.15 |
| 2002-03-27 | -31.46 |
| 2002-03-26 | -32.69 |
| 2002-03-25 | -32.38 |
| 2002-03-22 | -32.38 |
| 2002-03-21 | -32.38 |
| 2002-03-20 | -31.46 |
| 2002-03-19 | -30.53 |
| 2002-03-18 | -30.53 |
| 2002-03-15 | -30.84 |
| 2002-03-14 | -30.23 |
| 2002-03-13 | -30.84 |
| 2002-03-12 | -30.23 |
| 2002-03-11 | -30.23 |
| 2002-03-08 | -30.84 |
| 2002-03-07 | -30.84 |
| 2002-03-06 | -32.07 |
| 2002-03-05 | -32.07 |
| 2002-03-04 | -33.91 |
| 2002-03-01 | -35.45 |
| 2002-02-28 | -35.14 |
| 2002-02-27 | -33.91 |
| 2002-02-26 | -34.53 |
| 2002-02-25 | -35.14 |
| 2002-02-22 | -34.22 |
| 2002-02-21 | -32.99 |
| 2002-02-20 | -33.61 |
| 2002-02-19 | -32.99 |
| 2002-02-18 | -32.07 |
| 2002-02-15 | -32.38 |
| 2002-02-11 | -32.99 |
| 2002-02-08 | -34.84 |
| 2002-02-07 | -35.45 |
| 2002-02-06 | -34.53 |
| 2002-02-05 | -34.22 |
| 2002-02-04 | -33.61 |
| 2002-02-01 | -33.61 |
| 2002-01-31 | -33.91 |
| 2002-01-30 | -33.30 |
| 2002-01-29 | -31.76 |
| 2002-01-28 | -33.30 |
| 2002-01-25 | -33.30 |
| 2002-01-24 | -33.61 |
| 2002-01-23 | -33.61 |
| 2002-01-22 | -33.30 |
| 2002-01-21 | -32.07 |
| 2002-01-18 | -32.38 |
| 2002-01-17 | -31.76 |
| 2002-01-16 | -32.38 |
| 2002-01-15 | -31.76 |
| 2002-01-14 | -30.53 |
| 2002-01-11 | -31.15 |
| 2002-01-10 | -30.53 |
| 2002-01-09 | -29.30 |
| 2002-01-08 | -27.77 |
| 2002-01-07 | -26.85 |
| 2002-01-04 | -27.46 |
| 2002-01-03 | -29.61 |
| 2002-01-02 | -29.92 |
| 2001-12-31 | -29.61 |
| 2001-12-28 | -29.61 |
| 2001-12-27 | -29.61 |
| 2001-12-24 | -30.84 |
| 2001-12-21 | -30.84 |
| 2001-12-20 | -28.69 |
| 2001-12-19 | -29.00 |
| 2001-12-18 | -29.00 |
| 2001-12-17 | -29.30 |
| 2001-12-14 | -29.00 |
| 2001-12-13 | -28.69 |
| 2001-12-12 | -26.85 |
| 2001-12-11 | -27.46 |
| 2001-12-10 | -27.15 |
| 2001-12-07 | -26.85 |
| 2001-12-06 | -27.77 |
| 2001-12-05 | -27.77 |
| 2001-12-04 | -29.61 |
| 2001-12-03 | -31.15 |
| 2001-11-30 | -30.23 |
| 2001-11-29 | -31.46 |
| 2001-11-28 | -31.76 |
| 2001-11-27 | -30.84 |
| 2001-11-26 | -29.92 |
| 2001-11-23 | -29.92 |
| 2001-11-22 | -30.53 |
| 2001-11-21 | -30.84 |
| 2001-11-20 | -30.53 |
| 2001-11-19 | -29.92 |
| 2001-11-16 | -30.53 |
| 2001-11-15 | -30.84 |
| 2001-11-14 | -32.38 |
| 2001-11-13 | -33.91 |
| 2001-11-12 | -34.84 |
| 2001-11-09 | -34.84 |
| 2001-11-08 | -34.84 |
| 2001-11-07 | -36.68 |
| 2001-11-06 | -36.07 |
| 2001-11-05 | -35.76 |
| 2001-11-02 | -37.30 |
| 2001-11-01 | -37.30 |
| 2001-10-31 | -37.91 |
| 2001-10-30 | -38.10 |
| 2001-10-29 | -37.19 |
| 2001-10-26 | -35.98 |
| 2001-10-24 | -37.19 |
| 2001-10-23 | -36.89 |
| 2001-10-22 | -39.91 |
| 2001-10-19 | -39.30 |
| 2001-10-18 | -39.00 |
| 2001-10-17 | -36.59 |
| 2001-10-16 | -37.79 |
| 2001-10-15 | -37.49 |
| 2001-10-12 | -36.89 |
| 2001-10-11 | -35.38 |
| 2001-10-10 | -36.89 |
| 2001-10-09 | -36.28 |
| 2001-10-08 | -38.70 |
| 2001-10-05 | -36.89 |
| 2001-10-04 | -36.89 |
| 2001-10-03 | -39.30 |
| 2001-09-28 | -39.00 |
| 2001-09-27 | -41.11 |
| 2001-09-26 | -42.32 |
| 2001-09-25 | -43.53 |
| 2001-09-24 | -43.23 |
| 2001-09-21 | -45.34 |
| 2001-09-20 | -42.93 |
| 2001-09-19 | -41.11 |
| 2001-09-18 | -42.93 |
| 2001-09-17 | -42.62 |
| 2001-09-14 | -40.81 |
| 2001-09-13 | -40.81 |
| 2001-09-12 | -41.72 |
| 2001-09-11 | -35.98 |
| 2001-09-10 | -36.28 |
| 2001-09-07 | -36.28 |
| 2001-09-06 | -34.17 |
| 2001-09-05 | -32.96 |
| 2001-09-04 | -31.45 |
| 2001-09-03 | -32.66 |
| 2001-08-31 | -32.06 |
| 2001-08-30 | -30.24 |
| 2001-08-29 | -31.15 |
| 2001-08-28 | -30.55 |
| 2001-08-27 | -31.15 |
| 2001-08-24 | -31.75 |
| 2001-08-23 | -30.55 |
| 2001-08-22 | -31.45 |
| 2001-08-21 | -30.24 |
| 2001-08-20 | -29.94 |
| 2001-08-17 | -28.13 |
| 2001-08-16 | -27.83 |
| 2001-08-15 | -26.02 |
| 2001-08-14 | -26.92 |
| 2001-08-13 | -28.73 |
| 2001-08-10 | -28.13 |
| 2001-08-09 | -28.43 |
| 2001-08-08 | -27.22 |
| 2001-08-07 | -26.62 |
| 2001-08-06 | -25.71 |
| 2001-08-03 | -25.11 |
| 2001-08-02 | -24.20 |
| 2001-08-01 | -23.90 |
| 2001-07-31 | -25.11 |
| 2001-07-30 | -26.02 |
| 2001-07-27 | -26.02 |
| 2001-07-26 | -26.62 |
| 2001-07-24 | -25.71 |
| 2001-07-23 | -25.41 |
| 2001-07-20 | -25.41 |
| 2001-07-19 | -25.11 |
| 2001-07-18 | -24.20 |
| 2001-07-17 | -23.90 |
| 2001-07-16 | -23.30 |
| 2001-07-13 | -23.00 |
| 2001-07-12 | -22.69 |
| 2001-07-11 | -23.60 |
| 2001-07-10 | -22.39 |
| 2001-07-09 | -22.69 |
| 2001-07-05 | -20.88 |
| 2001-07-04 | -19.98 |
| 2001-07-03 | -19.98 |
| 2001-06-29 | -20.28 |
| 2001-06-28 | -21.79 |
| 2001-06-27 | -20.58 |
| 2001-06-26 | -20.88 |
| 2001-06-22 | -19.67 |
| 2001-06-21 | -19.37 |
| 2001-06-20 | -21.18 |
| 2001-06-19 | -19.98 |
| 2001-06-18 | -21.18 |
| 2001-06-15 | -20.28 |
| 2001-06-14 | -19.37 |
| 2001-06-13 | -17.26 |
| 2001-06-12 | -17.56 |
| 2001-06-11 | -16.96 |
| 2001-06-08 | -16.05 |
| 2001-06-07 | -16.65 |
| 2001-06-06 | -17.56 |
| 2001-06-05 | -18.16 |
| 2001-06-04 | -19.67 |
| 2001-06-01 | -19.67 |
| 2001-05-31 | -19.98 |
| 2001-05-30 | -18.47 |
| 2001-05-29 | -17.26 |
| 2001-05-28 | -16.65 |
| 2001-05-25 | -16.35 |
| 2001-05-24 | -16.05 |
| 2001-05-23 | -16.05 |
| 2001-05-22 | -15.75 |
| 2001-05-21 | -16.65 |
| 2001-05-18 | -17.86 |
| 2001-05-17 | -17.26 |
| 2001-05-16 | -18.77 |
| 2001-05-15 | -19.07 |
| 2001-05-14 | -19.67 |
| 2001-05-11 | -17.56 |
| 2001-05-10 | -17.56 |
| 2001-05-09 | -17.86 |
| 2001-05-08 | -18.16 |
| 2001-05-07 | -17.26 |
| 2001-05-04 | -18.77 |
| 2001-05-03 | -17.26 |
| 2001-05-02 | -16.65 |
| 2001-04-27 | -18.77 |
| 2001-04-26 | -19.37 |
| 2001-04-25 | -19.73 |
| 2001-04-24 | -20.03 |
| 2001-04-23 | -19.44 |
| 2001-04-20 | -18.84 |
| 2001-04-19 | -18.24 |
| 2001-04-18 | -21.82 |
| 2001-04-17 | -23.61 |
| 2001-04-12 | -21.53 |
| 2001-04-11 | -23.32 |
| 2001-04-10 | -26.00 |
| 2001-04-09 | -26.00 |
| 2001-04-06 | -24.81 |
| 2001-04-04 | -26.60 |
| 2001-04-03 | -23.91 |
| 2001-04-02 | -23.02 |
| 2001-03-30 | -23.02 |
| 2001-03-29 | -23.32 |
| 2001-03-28 | -22.12 |
| 2001-03-27 | -23.32 |
| 2001-03-26 | -21.23 |
| 2001-03-23 | -23.61 |
| 2001-03-22 | -23.61 |
| 2001-03-21 | -20.33 |
| 2001-03-20 | -20.03 |
| 2001-03-19 | -18.54 |
| 2001-03-16 | -18.24 |
| 2001-03-15 | -18.24 |
| 2001-03-14 | -19.14 |
| 2001-03-13 | -18.54 |
| 2001-03-12 | -17.05 |
| 2001-03-09 | -14.66 |
| 2001-03-08 | -14.66 |
| 2001-03-07 | -14.96 |
| 2001-03-06 | -14.07 |
| 2001-03-05 | -14.96 |
| 2001-03-02 | -15.56 |
| 2001-03-01 | -13.77 |
| 2001-02-28 | -11.08 |
| 2001-02-27 | -11.08 |
| 2001-02-26 | -8.99 |
| 2001-02-23 | -8.69 |
| 2001-02-22 | -9.29 |
| 2001-02-21 | -7.80 |
| 2001-02-20 | -6.61 |
| 2001-02-19 | -6.90 |
| 2001-02-16 | -6.31 |
| 2001-02-15 | -5.41 |
| 2001-02-14 | -5.11 |
| 2001-02-13 | -4.82 |
| 2001-02-12 | -6.31 |
| 2001-02-09 | -4.82 |
| 2001-02-08 | -4.82 |
| 2001-02-07 | -3.92 |
| 2001-02-06 | -5.11 |
| 2001-02-05 | -5.11 |
| 2001-02-02 | -3.62 |
| 2001-02-01 | -3.62 |
| 2001-01-31 | -4.22 |
| 2001-01-30 | -4.82 |
| 2001-01-29 | -3.62 |
| 2001-01-23 | -4.22 |
| 2001-01-22 | -4.22 |
| 2001-01-19 | -4.82 |
| 2001-01-18 | -7.50 |
| 2001-01-17 | -8.69 |
| 2001-01-16 | -8.10 |
| 2001-01-15 | -8.69 |
| 2001-01-12 | -8.69 |
| 2001-01-11 | -9.89 |
| 2001-01-10 | -7.80 |
| 2001-01-09 | -7.50 |
| 2001-01-08 | -8.10 |
| 2001-01-05 | -7.50 |
| 2001-01-04 | -8.99 |
| 2001-01-03 | -12.28 |
| 2001-01-02 | -10.78 |
| 2000-12-29 | -9.29 |
| 2000-12-28 | -11.08 |
| 2000-12-27 | -11.38 |
| 2000-12-22 | -11.38 |
| 2000-12-21 | -11.98 |
| 2000-12-20 | -10.19 |
| 2000-12-19 | -8.69 |
| 2000-12-18 | -9.59 |
| 2000-12-15 | -10.19 |
| 2000-12-14 | -6.61 |
| 2000-12-13 | -6.31 |
| 2000-12-12 | -8.10 |
| 2000-12-11 | -7.80 |
| 2000-12-08 | -8.69 |
| 2000-12-07 | -9.89 |
| 2000-12-06 | -8.99 |
| 2000-12-05 | -12.87 |
| 2000-12-04 | -12.87 |
| 2000-12-01 | -12.87 |
| 2000-11-30 | -15.56 |
| 2000-11-29 | -14.96 |
| 2000-11-28 | -12.57 |
| 2000-11-27 | -11.98 |
| 2000-11-24 | -13.47 |
| 2000-11-23 | -12.28 |
| 2000-11-22 | -11.38 |
| 2000-11-21 | -8.99 |
| 2000-11-20 | -8.10 |
| 2000-11-17 | -8.99 |
| 2000-11-16 | -8.40 |
| 2000-11-15 | -9.59 |
| 2000-11-14 | -8.99 |
| 2000-11-13 | -11.08 |
| 2000-11-10 | -8.10 |
| 2000-11-09 | -6.90 |
| 2000-11-08 | -6.61 |
| 2000-11-07 | -5.41 |
| 2000-11-06 | -6.31 |
| 2000-11-03 | -6.01 |
| 2000-11-02 | -8.10 |
| 2000-11-01 | -7.80 |
| 2000-10-31 | -10.19 |
| 2000-10-30 | -11.32 |
| 2000-10-27 | -10.73 |
| 2000-10-26 | -9.85 |
| 2000-10-25 | -10.14 |
| 2000-10-24 | -11.03 |
| 2000-10-23 | -9.85 |
| 2000-10-20 | -9.85 |
| 2000-10-19 | -14.27 |
| 2000-10-18 | -13.38 |
| 2000-10-17 | -11.03 |
| 2000-10-16 | -10.44 |
| 2000-10-13 | -12.20 |
| 2000-10-12 | -9.85 |
| 2000-10-11 | -9.55 |
| 2000-10-10 | -6.90 |
| 2000-10-09 | -6.31 |
| 2000-10-05 | -3.37 |
| 2000-10-04 | -5.13 |
| 2000-10-03 | -6.61 |
| 2000-09-29 | -6.31 |
| 2000-09-28 | -7.49 |
| 2000-09-27 | -7.49 |
| 2000-09-26 | -8.67 |
| 2000-09-25 | -8.08 |
| 2000-09-22 | -12.20 |
| 2000-09-21 | -9.26 |
| 2000-09-20 | -6.61 |
| 2000-09-19 | -6.02 |
| 2000-09-18 | -6.61 |
| 2000-09-15 | -2.78 |
| 2000-09-14 | -1.89 |
| 2000-09-12 | -0.71 |
| 2000-09-11 | 1.64 |
| 2000-09-08 | 3.12 |
| 2000-09-07 | 3.70 |
| 2000-09-06 | 4.88 |
| 2000-09-05 | 5.18 |
| 2000-09-04 | 5.18 |
| 2000-09-01 | 2.82 |
| 2000-08-31 | 2.23 |
| 2000-08-30 | 1.94 |
| 2000-08-29 | 2.53 |
| 2000-08-28 | 1.64 |
| 2000-08-25 | 3.12 |
| 2000-08-24 | 3.12 |
| 2000-08-23 | 3.41 |
| 2000-08-22 | 4.88 |
| 2000-08-21 | 4.29 |
| 2000-08-18 | 3.41 |
| 2000-08-17 | 4.59 |
| 2000-08-16 | 5.47 |
| 2000-08-15 | 4.29 |
| 2000-08-14 | 1.35 |
| 2000-08-11 | 2.53 |
| 2000-08-10 | 2.53 |
| 2000-08-09 | 1.64 |
| 2000-08-08 | 2.53 |
| 2000-08-07 | 4.59 |
| 2000-08-04 | 3.12 |
| 2000-08-03 | 1.94 |
| 2000-08-02 | 2.23 |
| 2000-08-01 | 1.05 |
| 2000-07-31 | -0.42 |
| 2000-07-28 | 1.05 |
| 2000-07-27 | 3.12 |
| 2000-07-26 | 3.70 |
| 2000-07-25 | 2.53 |
| 2000-07-24 | 4.29 |
| 2000-07-21 | 5.47 |
| 2000-07-20 | 4.29 |
| 2000-07-19 | 4.29 |
| 2000-07-18 | 2.53 |
| 2000-07-17 | 5.47 |
| 2000-07-14 | 3.70 |
| 2000-07-13 | 3.12 |
| 2000-07-12 | 4.00 |
| 2000-07-11 | 2.23 |
| 2000-07-10 | 1.64 |
| 2000-07-07 | -0.71 |
| 2000-07-06 | -1.89 |
| 2000-07-05 | -2.78 |
| 2000-07-04 | -4.25 |
| 2000-07-03 | -4.54 |
| 2000-06-30 | -3.96 |
| 2000-06-29 | -4.25 |
| 2000-06-28 | -2.78 |
| 2000-06-27 | -4.25 |
| 2000-06-26 | -5.43 |
| 2000-06-23 | -6.90 |
| 2000-06-22 | -5.72 |
| 2000-06-21 | -3.66 |
| 2000-06-20 | -5.43 |
| 2000-06-19 | -3.66 |
| 2000-06-16 | -2.78 |
| 2000-06-15 | -4.84 |
| 2000-06-14 | -6.31 |
| 2000-06-13 | -7.20 |
| 2000-06-12 | -5.13 |
| 2000-06-09 | -4.84 |
| 2000-06-08 | -6.31 |
| 2000-06-07 | -6.31 |
| 2000-06-05 | -6.31 |
| 2000-06-02 | -10.14 |
| 2000-06-01 | -11.62 |
| 2000-05-31 | -12.20 |
| 2000-05-30 | -17.51 |
| 2000-05-29 | -17.51 |
| 2000-05-26 | -18.69 |
| 2000-05-25 | -17.51 |
| 2000-05-24 | -17.51 |
| 2000-05-23 | -15.74 |
| 2000-05-22 | -16.03 |
| 2000-05-19 | -13.97 |
| 2000-05-18 | -15.15 |
| 2000-05-17 | -12.79 |
| 2000-05-16 | -10.73 |
| 2000-05-15 | -12.50 |
| 2000-05-12 | -11.03 |
| 2000-05-10 | -15.15 |
| 2000-05-09 | -13.09 |
| 2000-05-08 | -12.20 |
| 2000-05-05 | -10.14 |
| 2000-05-04 | -10.14 |
| 2000-05-03 | -8.67 |
| 2000-05-02 | -6.90 |
| 2000-04-28 | -8.67 |
| 2000-04-27 | -10.44 |
| 2000-04-26 | -10.50 |
| 2000-04-25 | -9.33 |
| 2000-04-20 | -9.62 |
| 2000-04-19 | -9.33 |
| 2000-04-18 | -10.20 |
| 2000-04-17 | -13.12 |
| 2000-04-14 | -5.25 |
| 2000-04-13 | -4.08 |
| 2000-04-12 | -2.33 |
| 2000-04-11 | -2.62 |
| 2000-04-10 | -1.46 |
| 2000-04-07 | -0.87 |
| 2000-04-06 | -3.79 |
| 2000-04-05 | -3.50 |
| 2000-04-03 | -0.29 |
| 2000-03-31 | 1.75 |
| 2000-03-30 | 3.21 |
| 2000-03-29 | 6.12 |
| 2000-03-28 | 7.29 |
| 2000-03-27 | 7.00 |
| 2000-03-24 | 3.50 |
| 2000-03-23 | 3.50 |
| 2000-03-22 | 2.04 |
| 2000-03-21 | -0.29 |
| 2000-03-20 | 0.00 |
| 2000-03-17 | -0.29 |
| 2000-03-16 | -4.37 |
| 2000-03-15 | -2.04 |
| 2000-03-14 | -1.17 |
| 2000-03-13 | 0.00 |
| 2000-03-10 | 2.92 |
| 2000-03-09 | 3.21 |
| 2000-03-08 | 4.96 |
| 2000-03-07 | 3.79 |
| 2000-03-06 | 3.21 |
| 2000-03-03 | 0.29 |
| 2000-03-02 | -2.04 |
| 2000-03-01 | -2.62 |
| 2000-02-29 | -0.58 |
| 2000-02-28 | -2.62 |
| 2000-02-25 | 0.00 |
| 2000-02-24 | -0.87 |
| 2000-02-23 | -4.96 |
| 2000-02-22 | -5.83 |
| 2000-02-21 | -4.96 |
| 2000-02-18 | -4.08 |
| 2000-02-17 | -1.46 |
| 2000-02-16 | -0.87 |
| 2000-02-15 | -2.92 |
| 2000-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy